{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100007,"rows_kept":100007,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1745798402889,2.52201071,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745798405380,2.52201071,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798406087,2.52201071,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745798407072,2.52201071,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798408390,13.2,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745798409268,14.7543,148.13,148.05,0.063]
["bitfinex","SOLUSD",1745798409573,82.8,148.12,148.05,0.063]
["bitfinex","SOLUSD",1745798409785,2.52260775,148.11,148.05,0.063]
["bitfinex","SOLUSD",1745798410894,2.52260775,148.1,148.05,0.063]
["bitfinex","SOLUSD",1745798411466,2.52260775,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745798412596,82.8,148.12,148.05,0.063]
["bitfinex","SOLUSD",1745798413605,2.5219495,148.11,148.05,0.063]
["bitfinex","SOLUSD",1745798414570,2.5219495,148.1,148.05,0.063]
["bitfinex","SOLUSD",1745798415398,2.5219495,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745798416377,2.5219495,148.11,148.05,0.063]
["bitfinex","SOLUSD",1745798417072,2.5219495,148.1,148.05,0.063]
["bitfinex","SOLUSD",1745798417391,1.5698,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798417572,2.5219495,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745798417767,85.3219495,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745798418473,1.063,148.17,148.07,18.64964886]
["bitfinex","SOLUSD",1745798418474,0.063,148.14,148.07,18.64964886]
["bitfinex","SOLUSD",1745798418679,0.063,148.14,148.08,6.3972]
["bitfinex","SOLUSD",1745798418894,0.063,148.14,148.09,19.9998152]
["bitfinex","SOLUSD",1745798419116,0.063,148.14,148.09,45.91151268]
["bitfinex","SOLUSD",1745798419268,0.063,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1745798419476,0.063,148.14,148.11,19.99956316]
["bitfinex","SOLUSD",1745798419874,0.063,148.14,148.11,1.3499143]
["bitfinex","SOLUSD",1745798420087,0.063,148.14,148.06,25.28526524]
["bitfinex","SOLUSD",1745798420286,0.063,148.14,148.06,8.40021864]
["bitfinex","SOLUSD",1745798420496,0.063,148.14,148.06,6.75401864]
["bitfinex","SOLUSD",1745798421704,0.063,148.14,148.06,23.63906524]
["bitfinex","SOLUSD",1745798423483,0.063,148.14,148.07,18.64964886]
["bitfinex","SOLUSD",1745798423673,0.063,148.14,148.08,25.25857249]
["bitfinex","SOLUSD",1745798424701,0.063,148.14,148.09,18.64964886]
["bitfinex","SOLUSD",1745798425401,0.063,148.14,148.09,99.74964886]
["bitfinex","SOLUSD",1745798425602,0.063,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1745798425796,0.063,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1745798429190,0.063,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1745798429508,0.063,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1745798429688,0.063,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1745798429896,82.8,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745798431411,82.8,148.13,148.08,16.88202452]
["bitfinex","SOLUSD",1745798435995,82.8,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1745798436193,82.8,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1745798436490,82.8,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1745798436813,82.8,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1745798438019,82.8,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745798438322,1.5203,148.13,148.05,0.063]
["bitfinex","SOLUSD",1745798440614,16.3203,148.13,148.05,0.063]
["bitfinex","SOLUSD",1745798440924,32.99850178,148.13,148.05,0.063]
["bitfinex","SOLUSD",1745798441422,18.64964886,148.1,148.05,0.063]
["bitfinex","SOLUSD",1745798442330,2.51151871,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745798442507,18.64964886,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745798442817,7.7009,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745798443215,19.18972049,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745798443425,2.51151871,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745798444610,21.16116757,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745798446235,27.91518621,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745798446534,26.0,148.04,148.01,0.03]
["bitfinex","SOLUSD",1745798446722,14.8,148.03,148.01,0.03]
["bitfinex","SOLUSD",1745798448721,97.6,148.03,148.01,0.03]
["bitfinex","SOLUSD",1745798449140,82.8,148.06,148.01,0.03]
["bitfinex","SOLUSD",1745798449310,26.0,148.06,148.01,0.03]
["bitfinex","SOLUSD",1745798449511,7.7009,148.07,148.01,0.03]
["bitfinex","SOLUSD",1745798449837,33.7009,148.07,148.01,0.03]
["bitfinex","SOLUSD",1745798451631,18.64964886,148.06,148.01,0.03]
["bitfinex","SOLUSD",1745798451817,101.44964886,148.06,148.01,0.03]
["bitfinex","SOLUSD",1745798452531,26.0,148.03,148.01,0.03]
["bitfinex","SOLUSD",1745798455619,108.8,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745798457522,20.17914886,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745798457725,26.82634886,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745798461035,33.58219266,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745798461215,26.82634886,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745798461534,29.32491044,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745798461934,20.8192,148.05,148.01,0.03]
["bitfinex","SOLUSD",1745798462244,103.6192,148.05,148.01,0.03]
["bitfinex","SOLUSD",1745798462618,26.0,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745798463137,103.6192,148.05,148.01,0.03]
["bitfinex","SOLUSD",1745798463436,26.0,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745798468642,44.64964886,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745798473448,54.02429266,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745798474146,55.52359561,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745798474444,56.52359561,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745798476824,48.76775181,148.02,148.01,0.03]
["bitfinex","SOLUSD",1745798477537,108.64,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745798477933,123.4,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745798478129,26.0,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745798478432,116.20964886,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798478637,33.40964886,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798479171,35.9106432,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798481557,33.40964886,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798481729,35.91143401,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798481930,17.26178515,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798482144,14.76,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798482335,40.76,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798482772,14.76,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798483136,66.16823226,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798483851,40.16823226,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798484333,42.67207788,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798492241,43.67207788,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798492743,42.67207788,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798494550,43.67207788,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745798496047,44.64964886,147.93,147.9,0.9429496]
["bitfinex","SOLUSD",1745798496263,82.77,147.92,147.9,0.9429496]
["bitfinex","SOLUSD",1745798496566,14.48,147.91,147.9,0.9429496]
["bitfinex","SOLUSD",1745798502061,65.89051695,147.91,147.9,0.9429496]
["bitfinex","SOLUSD",1745798502248,26.0,147.86,147.8,0.03]
["bitfinex","SOLUSD",1745798502474,14.48,147.85,147.8,0.03]
["bitfinex","SOLUSD",1745798502777,26.0,147.84,147.8,0.03]
["bitfinex","SOLUSD",1745798503150,26.0,147.86,147.8,0.03]
["bitfinex","SOLUSD",1745798503778,14.48,147.88,147.8,0.03]
["bitfinex","SOLUSD",1745798503955,26.0,147.87,147.8,0.03]
["bitfinex","SOLUSD",1745798506075,26.0,147.87,147.8,18.67964886]
["bitfinex","SOLUSD",1745798507260,26.0,147.87,147.8,99.77964886]
["bitfinex","SOLUSD",1745798507570,26.0,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1745798507772,14.48,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1745798508677,26.0,147.89,147.83,1.6048]
["bitfinex","SOLUSD",1745798509472,26.0,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1745798509859,82.8,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1745798510063,108.8,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1745798512783,26.0,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1745798515387,26.0,147.9,147.84,12.77066926]
["bitfinex","SOLUSD",1745798516266,14.24,147.91,147.84,12.77066926]
["bitfinex","SOLUSD",1745798516789,2.50705407,147.9,147.84,12.77066926]
["bitfinex","SOLUSD",1745798517764,14.24,147.91,147.84,12.77066926]
["bitfinex","SOLUSD",1745798518385,97.04,147.91,147.84,12.77066926]
["bitfinex","SOLUSD",1745798519092,97.04,147.91,147.83,8.36919686]
["bitfinex","SOLUSD",1745798519394,2.50863497,147.9,147.83,8.36919686]
["bitfinex","SOLUSD",1745798520873,2.50863497,147.89,147.83,8.36919686]
["bitfinex","SOLUSD",1745798521886,2.50863497,147.88,147.83,8.36919686]
["bitfinex","SOLUSD",1745798522390,28.50863497,147.88,147.83,8.36919686]
["bitfinex","SOLUSD",1745798522581,26.0,147.88,147.83,8.36919686]
["bitfinex","SOLUSD",1745798523292,2.50863497,147.87,147.83,8.36919686]
["bitfinex","SOLUSD",1745798523492,2.50863497,147.87,147.83,25.28051391]
["bitfinex","SOLUSD",1745798524183,2.50863497,147.9,147.84,18.64964886]
["bitfinex","SOLUSD",1745798524776,2.50863497,147.89,147.84,18.64964886]
["bitfinex","SOLUSD",1745798524982,2.50863497,147.89,147.83,106.38051391]
["bitfinex","SOLUSD",1745798525599,2.50863497,147.9,147.83,89.46919686]
["bitfinex","SOLUSD",1745798525798,2.50863497,147.9,147.83,1.6048]
["bitfinex","SOLUSD",1745798525981,26.0,147.88,147.83,8.36924375]
["bitfinex","SOLUSD",1745798526184,26.0,147.88,147.83,1.6048]
["bitfinex","SOLUSD",1745798526385,26.0,147.9,147.83,8.36932556]
["bitfinex","SOLUSD",1745798527105,2.51277674,147.89,147.83,8.36932556]
["bitfinex","SOLUSD",1745798527690,2.51277674,147.88,147.83,8.36932556]
["bitfinex","SOLUSD",1745798528489,26.0,147.9,147.83,8.36932556]
["bitfinex","SOLUSD",1745798529302,2.51368772,147.89,147.83,8.36932556]
["bitfinex","SOLUSD",1745798530098,2.51368772,147.88,147.83,8.36932556]
["bitfinex","SOLUSD",1745798530690,82.8,147.89,147.83,8.36932556]
["bitfinex","SOLUSD",1745798532291,82.8,147.89,147.83,25.28064261]
["bitfinex","SOLUSD",1745798532491,2.51457712,147.88,147.83,25.28064261]
["bitfinex","SOLUSD",1745798533395,2.51457712,147.87,147.83,25.28064261]
["bitfinex","SOLUSD",1745798533722,2.51457712,147.87,147.82,99.74964886]
["bitfinex","SOLUSD",1745798533723,2.51457712,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1745798534075,82.8,147.89,147.81,6.76544212]
["bitfinex","SOLUSD",1745798535079,2.51448988,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1745798535483,26.0,147.86,147.8,0.03]
["bitfinex","SOLUSD",1745798535688,82.8,147.85,147.8,0.03]
["bitfinex","SOLUSD",1745798535990,82.8,147.85,147.8,6.7958223]
["bitfinex","SOLUSD",1745798536200,2.51448988,147.84,147.8,6.7958223]
["bitfinex","SOLUSD",1745798536702,2.51448988,147.84,147.8,0.03]
["bitfinex","SOLUSD",1745798540197,2.51448988,147.86,147.8,0.03]
["bitfinex","SOLUSD",1745798541086,2.51448988,147.85,147.8,0.03]
["bitfinex","SOLUSD",1745798541713,2.51448988,147.86,147.8,0.03]
["bitfinex","SOLUSD",1745798542715,2.51448988,147.85,147.8,0.03]
["bitfinex","SOLUSD",1745798543894,2.51448988,147.86,147.8,0.03]
["bitfinex","SOLUSD",1745798544820,2.51448988,147.85,147.8,0.03]
["bitfinex","SOLUSD",1745798545824,2.51448988,147.84,147.8,0.03]
["bitfinex","SOLUSD",1745798547023,108.8,147.83,147.8,0.03]
["bitfinex","SOLUSD",1745798547400,14.0,147.82,147.8,0.03]
["bitfinex","SOLUSD",1745798547918,2.51702502,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745798552034,14.0,147.82,147.8,0.03]
["bitfinex","SOLUSD",1745798557341,2.51012311,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745798559036,85.31012311,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745798560130,2.51012311,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745798560328,14.0,147.82,147.8,0.03]
["bitfinex","SOLUSD",1745798562655,0.063,147.95,147.87,18.64964886]
["bitfinex","SOLUSD",1745798562946,0.063,147.95,147.88,62.59036399]
["bitfinex","SOLUSD",1745798563545,0.063,147.95,147.89,18.64964886]
["bitfinex","SOLUSD",1745798563733,0.063,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1745798563932,0.063,147.95,147.92,26.16039234]
["bitfinex","SOLUSD",1745798564553,0.063,147.95,147.94,25.40914595]
["bitfinex","SOLUSD",1745798564752,0.063,147.95,147.94,50.21778654]
["bitfinex","SOLUSD",1745798564952,0.063,147.95,147.94,51.56927271]
["bitfinex","SOLUSD",1745798565449,0.063,147.97,147.96,18.64964886]
["bitfinex","SOLUSD",1745798565663,0.063,147.97,147.96,44.8095832]
["bitfinex","SOLUSD",1745798566432,0.063,147.97,147.96,51.5681666]
["bitfinex","SOLUSD",1745798566927,0.063,147.97,147.96,77.5681666]
["bitfinex","SOLUSD",1745798567658,0.063,147.97,147.96,26.75952601]
["bitfinex","SOLUSD",1745798569358,0.026,148.01,147.96,26.75952601]
["bitfinex","SOLUSD",1745798569863,0.026,148.01,147.92,44.64964886]
["bitfinex","SOLUSD",1745798570034,0.026,148.01,147.92,59.98118129]
["bitfinex","SOLUSD",1745798570934,0.026,148.01,147.92,66.74159232]
["bitfinex","SOLUSD",1745798571358,0.026,148.01,147.92,52.76159232]
["bitfinex","SOLUSD",1745798572744,0.026,148.01,147.92,66.62159232]
["bitfinex","SOLUSD",1745798573956,0.026,148.01,147.92,40.62159232]
["bitfinex","SOLUSD",1745798574870,0.026,148.01,147.92,26.76159232]
["bitfinex","SOLUSD",1745798577578,0.026,148.01,147.95,26.0]
["bitfinex","SOLUSD",1745798577775,0.026,148.01,147.96,33.86074845]
["bitfinex","SOLUSD",1745798577947,0.026,148.01,147.96,44.70796437]
["bitfinex","SOLUSD",1745798579369,0.026,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1745798579564,0.026,148.01,148.0,18.64964886]
["bitfinex","SOLUSD",1745798580459,0.026,148.01,148.0,110.59686478]
["bitfinex","SOLUSD",1745798582149,0.026,148.01,148.0,117.35362153]
["bitfinex","SOLUSD",1745798582483,0.026,148.01,147.99,18.64964886]
["bitfinex","SOLUSD",1745798584546,0.026,148.01,147.99,25.4066743]
["bitfinex","SOLUSD",1745798585784,0.026,148.01,147.99,106.5066743]
["bitfinex","SOLUSD",1745798586288,0.026,148.01,148.0,1.35103193]
["bitfinex","SOLUSD",1745798586679,0.026,148.01,148.0,89.20778868]
["bitfinex","SOLUSD",1745798586857,0.026,148.01,148.0,107.85743754]
["bitfinex","SOLUSD",1745798587579,0.026,148.01,148.0,81.1]
["bitfinex","SOLUSD",1745798597101,0.026,148.01,147.97,1.3510344]
["bitfinex","SOLUSD",1745798597272,0.026,148.01,147.96,81.1]
["bitfinex","SOLUSD",1745798597595,0.026,148.01,147.94,81.13]
["bitfinex","SOLUSD",1745798597783,108.8,148.0,147.94,0.03]
["bitfinex","SOLUSD",1745798598585,1.5205,147.99,147.94,0.03]
["bitfinex","SOLUSD",1745798603795,39.86,148.0,147.94,18.67964886]
["bitfinex","SOLUSD",1745798604510,0.026,148.01,147.96,18.64964886]
["bitfinex","SOLUSD",1745798604701,0.026,148.01,147.97,1.35124786]
["bitfinex","SOLUSD",1745798605904,0.026,148.01,147.97,8.10905889]
["bitfinex","SOLUSD",1745798610097,0.026,148.01,147.97,1.35124786]
["bitfinex","SOLUSD",1745798610298,26.026,148.01,147.94,81.13]
["bitfinex","SOLUSD",1745798610477,26.0,147.97,147.94,0.03]
["bitfinex","SOLUSD",1745798610678,26.0,147.96,147.94,0.03]
["bitfinex","SOLUSD",1745798611912,2.50965529,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745798613098,26.0,147.96,147.94,0.03]
["bitfinex","SOLUSD",1745798615503,82.8,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745798616510,85.3063424,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745798621014,2.5063424,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745798622314,35.26538261,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745798623717,36.91098261,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745798624018,55.56063147,147.95,147.94,0.03]
["bitfinex","SOLUSD",1745798624616,26.0,147.91,147.89,0.03]
["bitfinex","SOLUSD",1745798624916,13.82,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745798626024,20.58132521,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745798626522,13.82,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745798627733,20.58132521,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745798628031,23.07465492,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745798628607,43.24480378,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745798628921,18.64964886,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798629497,21.14297857,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798630007,8.28194746,147.9,147.88,0.03]
["bitfinex","SOLUSD",1745798630317,13.82,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798631398,46.5817824,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798631634,20.5817824,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798632108,13.82,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798634732,16.31153146,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798635531,13.82,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798638434,8.28193821,147.9,147.88,0.03]
["bitfinex","SOLUSD",1745798638730,13.78,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798639227,20.5417824,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798639618,13.78,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798640130,42.27021281,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798640426,16.27021281,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798640632,20.5417824,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745798641331,20.5417824,147.89,147.85,0.03]
["bitfinex","SOLUSD",1745798641332,26.0,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798644334,51.41280319,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798644714,53.90223558,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798646427,2.48943239,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798647539,35.25258672,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798648029,2.48943239,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798648938,27.90223558,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798651742,34.93908125,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798652041,16.28943239,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798652942,23.05258672,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798653239,16.28943239,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798653734,2.48943239,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798653925,13.8,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798656849,210.98,147.91,147.85,0.03]
["bitfinex","SOLUSD",1745798657023,13.8,147.9,147.85,0.03]
["bitfinex","SOLUSD",1745798657950,39.8,147.9,147.85,0.03]
["bitfinex","SOLUSD",1745798658652,82.8,147.89,147.85,0.03]
["bitfinex","SOLUSD",1745798662254,39.8,147.9,147.85,0.03]
["bitfinex","SOLUSD",1745798662430,13.8,147.9,147.85,0.03]
["bitfinex","SOLUSD",1745798663859,13.8,147.9,147.86,18.64964886]
["bitfinex","SOLUSD",1745798664160,13.8,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1745798664461,26.0,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1745798666143,13.763,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1745798666342,2.50220363,147.93,147.88,1.5396]
["bitfinex","SOLUSD",1745798667249,39.763,147.94,147.88,1.5396]
["bitfinex","SOLUSD",1745798668171,39.763,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1745798668403,39.763,147.94,147.88,1.5396]
["bitfinex","SOLUSD",1745798668663,2.50201289,147.93,147.88,1.5396]
["bitfinex","SOLUSD",1745798670865,85.30201289,147.93,147.88,1.5396]
["bitfinex","SOLUSD",1745798671857,82.8,147.93,147.88,1.5396]
["bitfinex","SOLUSD",1745798673855,82.8,147.93,147.87,6.7626492]
["bitfinex","SOLUSD",1745798675484,82.8,147.93,147.86,87.86301463]
["bitfinex","SOLUSD",1745798675666,82.8,147.92,147.86,6.76301463]
["bitfinex","SOLUSD",1745798676879,108.8,147.91,147.85,0.03]
["bitfinex","SOLUSD",1745798677083,26.0,147.87,147.85,0.03]
["bitfinex","SOLUSD",1745798678079,26.0,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798678585,108.8,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798678881,26.0,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798679276,28.49538988,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798685484,26.0,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798687383,2.49494512,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798687797,35.25809945,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798692088,35.25806237,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798698927,2.49490804,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798699511,26.0,147.89,147.85,0.03]
["bitfinex","SOLUSD",1745798699709,13.7,147.93,147.85,0.03]
["bitfinex","SOLUSD",1745798699913,26.0,147.89,147.85,0.03]
["bitfinex","SOLUSD",1745798700107,26.0,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798700513,13.7,147.88,147.85,0.03]
["bitfinex","SOLUSD",1745798701891,26.0,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798702616,13.7,147.88,147.85,0.03]
["bitfinex","SOLUSD",1745798702812,26.0,147.87,147.85,0.03]
["bitfinex","SOLUSD",1745798704101,2.49403512,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798705026,85.29403512,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798706326,82.8,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798706505,26.0,147.87,147.85,0.03]
["bitfinex","SOLUSD",1745798706824,13.7,147.87,147.85,0.03]
["bitfinex","SOLUSD",1745798711927,13.68,147.89,147.85,0.03]
["bitfinex","SOLUSD",1745798712522,2.49580751,147.88,147.85,0.03]
["bitfinex","SOLUSD",1745798713322,13.68,147.89,147.85,0.03]
["bitfinex","SOLUSD",1745798714126,2.49580751,147.88,147.85,0.03]
["bitfinex","SOLUSD",1745798717513,2.49580751,147.88,147.85,18.67964886]
["bitfinex","SOLUSD",1745798717826,2.49580751,147.88,147.85,99.77964886]
["bitfinex","SOLUSD",1745798718111,13.68,147.89,147.85,99.77964886]
["bitfinex","SOLUSD",1745798719218,13.68,147.89,147.87,18.64964886]
["bitfinex","SOLUSD",1745798721438,13.68,147.89,147.87,25.41196413]
["bitfinex","SOLUSD",1745798723645,13.68,147.89,147.87,106.51196413]
["bitfinex","SOLUSD",1745798725153,13.68,147.93,147.87,123.41870653]
["bitfinex","SOLUSD",1745798727123,13.68,147.93,147.87,106.51196413]
["bitfinex","SOLUSD",1745798734342,13.68,147.93,147.87,81.1]
["bitfinex","SOLUSD",1745798734549,2.49645019,147.92,147.87,81.1]
["bitfinex","SOLUSD",1745798736252,16.07645019,147.92,147.88,18.64964886]
["bitfinex","SOLUSD",1745798736754,13.58,147.92,147.88,18.64964886]
["bitfinex","SOLUSD",1745798739347,13.58,147.92,147.88,25.41179715]
["bitfinex","SOLUSD",1745798741233,13.58,147.92,147.88,106.51179715]
["bitfinex","SOLUSD",1745798746245,0.063,147.94,147.88,123.41739628]
["bitfinex","SOLUSD",1745798746455,0.063,147.94,147.89,1.3519506]
["bitfinex","SOLUSD",1745798747330,0.063,147.94,147.88,128.78433086]
["bitfinex","SOLUSD",1745798748751,0.063,147.94,147.88,99.74964886]
["bitfinex","SOLUSD",1745798748955,0.063,147.94,147.88,81.1]
["bitfinex","SOLUSD",1745798748956,26.0,147.93,147.88,81.1]
["bitfinex","SOLUSD",1745798749330,2.50117088,147.92,147.88,81.1]
["bitfinex","SOLUSD",1745798749656,13.58,147.91,147.88,81.1]
["bitfinex","SOLUSD",1745798749846,2.50117088,147.9,147.88,81.1]
["bitfinex","SOLUSD",1745798750156,2.50117088,147.9,147.85,6.7934634]
["bitfinex","SOLUSD",1745798752057,2.50117088,147.9,147.86,6.76297672]
["bitfinex","SOLUSD",1745798753961,2.50117088,147.9,147.86,87.86297672]
["bitfinex","SOLUSD",1745798754257,2.50117088,147.89,147.86,87.86297672]
["bitfinex","SOLUSD",1745798754959,2.50117088,147.9,147.86,87.86297672]
["bitfinex","SOLUSD",1745798755635,2.50117088,147.89,147.86,87.86297672]
["bitfinex","SOLUSD",1745798756550,2.50117088,147.9,147.87,18.64964886]
["bitfinex","SOLUSD",1745798757650,2.50117088,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1745798758857,13.58,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1745798759155,13.58,147.91,147.87,25.41220684]
["bitfinex","SOLUSD",1745798760258,13.58,147.91,147.87,18.64964886]
["bitfinex","SOLUSD",1745798760448,2.50828669,147.9,147.86,81.1]
["bitfinex","SOLUSD",1745798761042,2.50828669,147.9,147.86,87.8630051]
["bitfinex","SOLUSD",1745798761560,2.50828669,147.89,147.86,87.8630051]
["bitfinex","SOLUSD",1745798762262,13.58,147.91,147.86,87.8630051]
["bitfinex","SOLUSD",1745798763161,2.5100409,147.9,147.86,81.1]
["bitfinex","SOLUSD",1745798763464,2.5100409,147.9,147.86,87.8630935]
["bitfinex","SOLUSD",1745798763856,2.5100409,147.89,147.86,87.8630935]
["bitfinex","SOLUSD",1745798764451,2.5100409,147.89,147.87,18.64964886]
["bitfinex","SOLUSD",1745798764658,2.5100409,147.9,147.89,18.64964886]
["bitfinex","SOLUSD",1745798764836,2.5100409,147.9,147.89,99.74964886]
["bitfinex","SOLUSD",1745798765331,2.5100409,147.93,147.89,99.74964886]
["bitfinex","SOLUSD",1745798765534,2.5100409,147.93,147.9,1.35182436]
["bitfinex","SOLUSD",1745798766458,0.063,147.94,147.92,18.64964886]
["bitfinex","SOLUSD",1745798768361,0.063,147.94,147.92,25.40982217]
["bitfinex","SOLUSD",1745798770252,0.063,147.94,147.92,106.50982217]
["bitfinex","SOLUSD",1745798770452,0.063,147.94,147.92,81.1]
["bitfinex","SOLUSD",1745798772069,26.0,147.93,147.87,81.1]
["bitfinex","SOLUSD",1745798772257,2.50611791,147.92,147.87,81.1]
["bitfinex","SOLUSD",1745798772572,13.54,147.91,147.87,81.1]
["bitfinex","SOLUSD",1745798773167,2.50611791,147.9,147.87,81.1]
["bitfinex","SOLUSD",1745798776192,2.50611791,147.9,147.85,81.13]
["bitfinex","SOLUSD",1745798776975,2.50611791,147.89,147.85,81.13]
["bitfinex","SOLUSD",1745798777680,2.50611791,147.88,147.85,81.13]
["bitfinex","SOLUSD",1745798778575,2.50611791,147.88,147.85,0.03]
["bitfinex","SOLUSD",1745798778770,2.50611791,147.87,147.85,0.03]
["bitfinex","SOLUSD",1745798778956,13.54,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798779768,16.04611791,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798784078,41.4589211,147.86,147.85,0.03]
["bitfinex","SOLUSD",1745798786392,26.0,147.83,147.82,0.03]
["bitfinex","SOLUSD",1745798786572,53.64666677,147.83,147.82,0.03]
["bitfinex","SOLUSD",1745798787073,264.70666677,147.83,147.82,0.03]
["bitfinex","SOLUSD",1745798787275,18.64964886,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745798787477,21.15576677,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745798788002,27.92075121,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745798789778,48.20075121,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745798790102,27.92075121,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745798798111,16.08611791,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745798798414,42.08611791,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745798799089,48.85110235,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745798799710,64.9946333,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745798800279,38.9946333,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745798801510,41.47167301,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745798805199,18.64964886,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745798805800,21.12668857,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745798806295,27.89213069,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745798808695,28.89213069,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745798810283,27.89213069,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745798810496,28.89213069,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745798810805,18.64964886,147.78,147.75,0.03]
["bitfinex","SOLUSD",1745798811106,51.41646439,147.78,147.75,0.03]
["bitfinex","SOLUSD",1745798812015,26.0,147.78,147.75,0.03]
["bitfinex","SOLUSD",1745798813692,82.8,147.79,147.75,0.03]
["bitfinex","SOLUSD",1745798813892,82.8,147.79,147.76,1.595]
["bitfinex","SOLUSD",1745798816898,26.0,147.81,147.76,1.595]
["bitfinex","SOLUSD",1745798817105,13.58,147.8,147.76,8.36262361]
["bitfinex","SOLUSD",1745798817611,13.58,147.8,147.76,1.595]
["bitfinex","SOLUSD",1745798818792,13.58,147.8,147.76,8.3626907]
["bitfinex","SOLUSD",1745798819618,13.58,147.8,147.76,1.595]
["bitfinex","SOLUSD",1745798820136,26.0,147.78,147.75,0.03]
["bitfinex","SOLUSD",1745798820334,44.64964886,147.78,147.75,0.03]
["bitfinex","SOLUSD",1745798820633,47.13940721,147.78,147.75,0.03]
["bitfinex","SOLUSD",1745798821228,18.64964886,147.77,147.75,0.03]
["bitfinex","SOLUSD",1745798821393,31.88928031,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745798821798,25.12154886,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745798822109,31.88928031,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745798822417,18.64964886,147.75,147.73,0.03]
["bitfinex","SOLUSD",1745798822606,32.16964886,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745798822988,34.65940721,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745798823187,37.26190721,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745798823413,36.26190721,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745798823717,44.64964886,147.7,147.66,0.03]
["bitfinex","SOLUSD",1745798823900,26.0,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745798824508,213.72975835,147.69,147.66,0.03]
["bitfinex","SOLUSD",1745798824820,26.0,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745798825521,28.48975835,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745798826054,2.48975835,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745798826193,1.0,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745798826395,18.64964886,147.62,147.51,1.6476]
["bitfinex","SOLUSD",1745798826702,26.0,147.59,147.51,1.6476]
["bitfinex","SOLUSD",1745798826889,14.12,147.58,147.51,1.6476]
["bitfinex","SOLUSD",1745798827224,14.12,147.58,147.41,7.6586]
["bitfinex","SOLUSD",1745798827524,2.48975835,147.57,147.49,6.6586]
["bitfinex","SOLUSD",1745798828020,2.48975835,147.57,147.51,0.03]
["bitfinex","SOLUSD",1745798828518,14.12,147.58,147.51,0.03]
["bitfinex","SOLUSD",1745798828893,40.12,147.58,147.51,0.03]
["bitfinex","SOLUSD",1745798829305,26.0,147.55,147.51,0.03]
["bitfinex","SOLUSD",1745798829491,26.0,147.54,147.51,0.03]
["bitfinex","SOLUSD",1745798829696,40.76,147.53,147.51,0.03]
["bitfinex","SOLUSD",1745798829905,14.76,147.53,147.51,0.03]
["bitfinex","SOLUSD",1745798830739,40.76,147.53,147.51,0.03]
["bitfinex","SOLUSD",1745798831115,14.76,147.53,147.51,0.03]
["bitfinex","SOLUSD",1745798831418,18.64964886,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745798831813,18.64964886,147.52,147.5,100.0]
["bitfinex","SOLUSD",1745798831814,1.0,147.51,147.5,100.0]
["bitfinex","SOLUSD",1745798832019,19.64964886,147.51,147.5,100.0]
["bitfinex","SOLUSD",1745798832220,19.64964886,147.51,147.5,91.6668]
["bitfinex","SOLUSD",1745798832221,45.64964886,147.51,147.5,91.6668]
["bitfinex","SOLUSD",1745798832541,19.64964886,147.51,147.5,73.74971781]
["bitfinex","SOLUSD",1745798832739,1.0,147.44,147.35,33.22921171]
["bitfinex","SOLUSD",1745798832921,1.0,147.39,147.31,0.9429496]
["bitfinex","SOLUSD",1745798833134,1.0,147.38,147.31,0.9429496]
["bitfinex","SOLUSD",1745798833348,1.0,147.34,147.21,0.049284]
["bitfinex","SOLUSD",1745798833635,26.0,147.3,147.21,0.049284]
["bitfinex","SOLUSD",1745798833843,1.0,147.26,147.22,6.2738]
["bitfinex","SOLUSD",1745798834014,5.40746768,147.4,147.22,6.2738]
["bitfinex","SOLUSD",1745798834015,1.0,147.31,147.22,6.2738]
["bitfinex","SOLUSD",1745798834214,37.86746768,147.4,147.22,5.7738]
["bitfinex","SOLUSD",1745798834215,27.0,147.35,147.22,5.7738]
["bitfinex","SOLUSD",1745798834428,18.64964886,147.32,147.22,5.7738]
["bitfinex","SOLUSD",1745798834628,1.0,147.34,147.22,5.7738]
["bitfinex","SOLUSD",1745798834941,18.64964886,147.34,147.22,0.9036564]
["bitfinex","SOLUSD",1745798835135,19.64964886,147.34,147.22,0.9036564]
["bitfinex","SOLUSD",1745798835340,45.64964886,147.34,147.22,0.9036564]
["bitfinex","SOLUSD",1745798835644,1.0,147.32,147.22,0.9036564]
["bitfinex","SOLUSD",1745798835808,19.64964886,147.32,147.22,0.9036564]
["bitfinex","SOLUSD",1745798836008,1.0,147.32,147.22,0.9036564]
["bitfinex","SOLUSD",1745798836216,27.0,147.32,147.23,26.0]
["bitfinex","SOLUSD",1745798836415,21.12905566,147.31,147.22,0.9036564]
["bitfinex","SOLUSD",1745798836618,2.4794068,147.31,147.22,0.9036564]
["bitfinex","SOLUSD",1745798837135,1.0,147.24,147.2,26.0]
["bitfinex","SOLUSD",1745798837436,1.0,147.25,147.13,8.15572218]
["bitfinex","SOLUSD",1745798837635,13.50295492,147.23,147.14,18.64964886]
["bitfinex","SOLUSD",1745798837826,63.58101387,147.24,147.14,7.23399142]
["bitfinex","SOLUSD",1745798838023,3.65557162,147.17,147.15,9.98089989]
["bitfinex","SOLUSD",1745798838235,40.64394325,147.2,147.15,11.70904546]
["bitfinex","SOLUSD",1745798838427,40.64394325,147.2,147.15,5.38141012]
["bitfinex","SOLUSD",1745798838637,40.64394325,147.2,147.16,0.67911653]
["bitfinex","SOLUSD",1745798838818,40.64394325,147.2,147.16,6.06052665]
["bitfinex","SOLUSD",1745798839220,40.64394325,147.2,147.16,0.67911653]
["bitfinex","SOLUSD",1745798839412,40.64394325,147.2,147.12,6.06049123]
["bitfinex","SOLUSD",1745798839616,40.64394325,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1745798839861,40.64394325,147.2,147.17,44.64964886]
["bitfinex","SOLUSD",1745798840145,40.23474325,147.2,147.16,18.64964886]
["bitfinex","SOLUSD",1745798840325,40.23474325,147.2,147.18,18.64964886]
["bitfinex","SOLUSD",1745798840524,40.23474325,147.2,147.16,18.64964886]
["bitfinex","SOLUSD",1745798840723,41.23474325,147.2,147.16,18.64964886]
["bitfinex","SOLUSD",1745798840932,1.0,147.19,147.13,18.64964886]
["bitfinex","SOLUSD",1745798841142,1.0,147.19,147.13,52.60844604]
["bitfinex","SOLUSD",1745798841320,1.0,147.19,147.14,18.64964886]
["bitfinex","SOLUSD",1745798841646,40.23474325,147.2,147.16,18.64964886]
["bitfinex","SOLUSD",1745798841946,40.23474325,147.2,147.19,18.64964886]
["bitfinex","SOLUSD",1745798842530,38.56814325,147.2,147.19,44.64964886]
["bitfinex","SOLUSD",1745798842735,33.19984325,147.2,147.19,44.64964886]
["bitfinex","SOLUSD",1745798842929,9.42984325,147.2,147.19,44.64964886]
["bitfinex","SOLUSD",1745798843128,9.42984325,147.2,147.19,78.40027739]
["bitfinex","SOLUSD",1745798843549,63.58101387,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1745798843550,1.0,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1745798843728,63.58101387,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1745798844243,1.0,147.21,147.2,3.57295174]
["bitfinex","SOLUSD",1745798844866,63.58101387,147.24,147.2,3.57295174]
["bitfinex","SOLUSD",1745798845065,63.58101387,147.24,147.23,26.0]
["bitfinex","SOLUSD",1745798845993,54.86146017,147.24,147.23,44.64964886]
["bitfinex","SOLUSD",1745798846173,14.25985471,147.24,147.23,78.53787618]
["bitfinex","SOLUSD",1745798846356,1.69705393,147.36,147.28,18.64964886]
["bitfinex","SOLUSD",1745798846561,1.0,147.33,147.28,18.64964886]
["bitfinex","SOLUSD",1745798846756,1.69705393,147.36,147.28,18.64964886]
["bitfinex","SOLUSD",1745798846952,1.0,147.37,147.3,18.64964886]
["bitfinex","SOLUSD",1745798847192,1.0,147.33,147.28,26.0]
["bitfinex","SOLUSD",1745798847355,1.0,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1745798847685,1.0,147.29,147.24,33.08866336]
["bitfinex","SOLUSD",1745798847867,1.0,147.28,147.24,33.08866336]
["bitfinex","SOLUSD",1745798848065,1.0,147.31,147.24,39.88026116]
["bitfinex","SOLUSD",1745798848377,1.0,147.28,147.24,33.08866336]
["bitfinex","SOLUSD",1745798848591,1.0,147.32,147.27,26.0]
["bitfinex","SOLUSD",1745798848799,1.0,147.34,147.28,18.64964886]
["bitfinex","SOLUSD",1745798849011,1.0,147.34,147.27,26.0]
["bitfinex","SOLUSD",1745798849192,1.0,147.31,147.27,26.0]
["bitfinex","SOLUSD",1745798849380,1.0,147.33,147.28,18.64964886]
["bitfinex","SOLUSD",1745798849578,1.0,147.31,147.25,18.64964886]
["bitfinex","SOLUSD",1745798849783,1.0,147.28,147.24,59.08866336]
["bitfinex","SOLUSD",1745798850019,1.0,147.34,147.28,26.0]
["bitfinex","SOLUSD",1745798850309,1.0,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1745798850697,1.0,147.34,147.24,6.7915837]
["bitfinex","SOLUSD",1745798850908,1.0,147.3,147.25,26.0]
["bitfinex","SOLUSD",1745798851115,1.0,147.32,147.26,18.64964886]
["bitfinex","SOLUSD",1745798851291,1.0,147.31,147.26,18.64964886]
["bitfinex","SOLUSD",1745798851506,1.0,147.3,147.25,26.0]
["bitfinex","SOLUSD",1745798851687,1.0,147.28,147.23,44.64964886]
["bitfinex","SOLUSD",1745798851891,1.0,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1745798852111,1.0,147.29,147.23,51.44172918]
["bitfinex","SOLUSD",1745798852286,1.0,147.28,147.23,44.64964886]
["bitfinex","SOLUSD",1745798852490,1.0,147.36,147.27,18.64964886]
["bitfinex","SOLUSD",1745798852809,1.0,147.36,147.3,26.0]
["bitfinex","SOLUSD",1745798853114,1.0,147.34,147.3,26.0]
["bitfinex","SOLUSD",1745798853479,1.063,147.38,147.31,19.32622545]
["bitfinex","SOLUSD",1745798853714,1.0,147.36,147.31,18.64964886]
["bitfinex","SOLUSD",1745798854083,0.063,147.38,147.31,19.32602083]
["bitfinex","SOLUSD",1745798854291,0.063,147.38,147.31,26.11374648]
["bitfinex","SOLUSD",1745798854499,0.063,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1745798855018,0.063,147.38,147.35,19.32466983]
["bitfinex","SOLUSD",1745798855683,0.063,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1745798855887,0.063,147.38,147.37,45.32436767]
["bitfinex","SOLUSD",1745798856203,0.063,147.38,147.37,44.64964886]
["bitfinex","SOLUSD",1745798856594,1e-08,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1745798857693,0.063,147.41,147.39,44.64964886]
["bitfinex","SOLUSD",1745798857899,0.063,147.41,147.39,45.3231166]
["bitfinex","SOLUSD",1745798858305,0.063,147.41,147.39,44.64964886]
["bitfinex","SOLUSD",1745798859493,1.0,147.5,147.44,18.64964886]
["bitfinex","SOLUSD",1745798859842,1.0,147.62,147.45,6.78195998]
["bitfinex","SOLUSD",1745798860004,1.02141672,147.61,147.49,18.64964886]
["bitfinex","SOLUSD",1745798860193,211.84,147.66,147.49,18.64964886]
["bitfinex","SOLUSD",1745798860194,26.0,147.6,147.49,18.64964886]
["bitfinex","SOLUSD",1745798860389,1.02141672,147.59,147.49,18.64964886]
["bitfinex","SOLUSD",1745798860915,1.02141672,147.59,147.52,26.0]
["bitfinex","SOLUSD",1745798861123,18.64964886,147.67,147.52,26.0]
["bitfinex","SOLUSD",1745798861286,26.0,147.64,147.52,26.0]
["bitfinex","SOLUSD",1745798861489,1.02141672,147.63,147.53,18.64964886]
["bitfinex","SOLUSD",1745798861721,1.02141672,147.68,147.53,18.64964886]
["bitfinex","SOLUSD",1745798861884,1.02141672,147.68,147.56,26.0]
["bitfinex","SOLUSD",1745798862219,18.64964886,147.7,147.56,26.0]
["bitfinex","SOLUSD",1745798862512,18.64964886,147.68,147.53,25.42787303]
["bitfinex","SOLUSD",1745798862693,7.7428,147.66,147.54,26.0]
["bitfinex","SOLUSD",1745798862900,1.02141672,147.65,147.52,26.0]
["bitfinex","SOLUSD",1745798863113,27.02141672,147.65,147.52,26.0]
["bitfinex","SOLUSD",1745798863311,26.0,147.61,147.48,18.64964886]
["bitfinex","SOLUSD",1745798863504,1.02141672,147.6,147.49,26.0]
["bitfinex","SOLUSD",1745798864095,1.02141672,147.6,147.45,6.78195998]
["bitfinex","SOLUSD",1745798864301,1.02141672,147.6,147.49,26.0]
["bitfinex","SOLUSD",1745798864520,1.02141672,147.6,147.5,18.64964886]
["bitfinex","SOLUSD",1745798864723,1.02141672,147.62,147.5,18.64964886]
["bitfinex","SOLUSD",1745798865222,1.02141672,147.62,147.54,18.64964886]
["bitfinex","SOLUSD",1745798865439,1.02141672,147.65,147.54,18.64964886]
["bitfinex","SOLUSD",1745798865794,1.02141672,147.65,147.53,26.0]
["bitfinex","SOLUSD",1745798865995,1.02141672,147.65,147.55,26.0]
["bitfinex","SOLUSD",1745798866218,26.0,147.61,147.51,26.0]
["bitfinex","SOLUSD",1745798866397,26.0,147.61,147.48,18.64964886]
["bitfinex","SOLUSD",1745798866398,1.02141672,147.6,147.48,18.64964886]
["bitfinex","SOLUSD",1745798866603,1.02141672,147.6,147.5,18.64964886]
["bitfinex","SOLUSD",1745798866813,1.02141672,147.62,147.52,18.64964886]
["bitfinex","SOLUSD",1745798867400,1.02141672,147.64,147.55,26.0]
["bitfinex","SOLUSD",1745798867725,44.64964886,147.67,147.55,26.0]
["bitfinex","SOLUSD",1745798868524,26.0,147.67,147.55,32.77727117]
["bitfinex","SOLUSD",1745798869851,0.063,147.68,147.55,32.77727117]
["bitfinex","SOLUSD",1745798870328,26.0,147.67,147.55,32.77727117]
["bitfinex","SOLUSD",1745798871102,26.0,147.67,147.56,18.64964886]
["bitfinex","SOLUSD",1745798871306,6.7292,147.68,147.56,18.64964886]
["bitfinex","SOLUSD",1745798871732,6.7292,147.68,147.59,26.0]
["bitfinex","SOLUSD",1745798872199,6.7292,147.68,147.6,6.77506775]
["bitfinex","SOLUSD",1745798872403,0.063,147.68,147.6,6.77506775]
["bitfinex","SOLUSD",1745798873035,0.063,147.68,147.64,26.0]
["bitfinex","SOLUSD",1745798873711,0.063,147.68,147.62,26.0]
["bitfinex","SOLUSD",1745798874338,0.063,147.68,147.62,32.77378954]
["bitfinex","SOLUSD",1745798875149,0.063,147.68,147.62,26.0]
["bitfinex","SOLUSD",1745798875344,0.063,147.68,147.61,25.42421482]
["bitfinex","SOLUSD",1745798876329,0.063,147.68,147.6,26.0]
["bitfinex","SOLUSD",1745798876531,0.063,147.68,147.58,26.0]
["bitfinex","SOLUSD",1745798876843,0.063,147.68,147.58,18.64964886]
["bitfinex","SOLUSD",1745798877134,0.063,147.68,147.6,44.64964886]
["bitfinex","SOLUSD",1745798878042,0.063,147.68,147.6,46.00412214]
["bitfinex","SOLUSD",1745798878344,0.063,147.68,147.61,6.77460876]
["bitfinex","SOLUSD",1745798878512,0.063,147.68,147.62,18.64964886]
["bitfinex","SOLUSD",1745798880741,0.063,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1745798880950,0.063,147.68,147.6,32.77506253]
["bitfinex","SOLUSD",1745798881749,0.063,147.68,147.64,26.0]
["bitfinex","SOLUSD",1745798882910,0.063,147.68,147.57,18.29449482]
["bitfinex","SOLUSD",1745798883138,0.063,147.68,147.52,33.89287281]
["bitfinex","SOLUSD",1745798883310,6.3316,147.67,147.56,26.0]
["bitfinex","SOLUSD",1745798884127,20.29204886,147.66,147.54,6.77782296]
["bitfinex","SOLUSD",1745798884330,46.29204886,147.66,147.54,6.77782296]
["bitfinex","SOLUSD",1745798884728,27.6424,147.66,147.54,6.77782296]
["bitfinex","SOLUSD",1745798884940,27.6424,147.66,147.54,25.42747182]
["bitfinex","SOLUSD",1745798885146,1.6424,147.66,147.58,26.0]
["bitfinex","SOLUSD",1745798885331,6.3316,147.67,147.58,26.0]
["bitfinex","SOLUSD",1745798885848,6.3316,147.67,147.58,26.03]
["bitfinex","SOLUSD",1745798886521,6.3316,147.67,147.58,0.03]
["bitfinex","SOLUSD",1745798888343,0.063,147.68,147.58,0.03]
["bitfinex","SOLUSD",1745798888844,0.063,147.68,147.58,6.8059859]
["bitfinex","SOLUSD",1745798889048,0.063,147.68,147.58,23.74595066]
["bitfinex","SOLUSD",1745798889725,0.063,147.68,147.58,0.03]
["bitfinex","SOLUSD",1745798890045,18.64964886,147.66,147.58,0.03]
["bitfinex","SOLUSD",1745798890729,26.063,147.68,147.58,0.03]
["bitfinex","SOLUSD",1745798891331,6.2832,147.67,147.58,0.03]
["bitfinex","SOLUSD",1745798892350,1.5448,147.66,147.58,0.03]
["bitfinex","SOLUSD",1745798892733,18.64964886,147.65,147.58,0.03]
["bitfinex","SOLUSD",1745798894857,18.60289376,147.65,147.58,0.03]
["bitfinex","SOLUSD",1745798895234,26.0,147.62,147.58,0.03]
["bitfinex","SOLUSD",1745798895433,6.5382,147.61,147.58,0.03]
["bitfinex","SOLUSD",1745798896450,27.597,147.58,147.49,0.03]
["bitfinex","SOLUSD",1745798896636,6.1748,147.56,147.49,0.03]
["bitfinex","SOLUSD",1745798896835,26.0,147.53,147.49,0.03]
["bitfinex","SOLUSD",1745798897034,26.0,147.52,147.49,0.03]
["bitfinex","SOLUSD",1745798897635,6.4354,147.5,147.37,87.383]
["bitfinex","SOLUSD",1745798897928,18.64964886,147.49,147.37,107.13]
["bitfinex","SOLUSD",1745798898454,26.0,147.46,147.37,0.03]
["bitfinex","SOLUSD",1745798898656,26.0,147.46,147.43,0.03]
["bitfinex","SOLUSD",1745798899032,26.0,147.46,147.37,0.03]
["bitfinex","SOLUSD",1745798899033,18.64964886,147.46,147.37,0.03]
["bitfinex","SOLUSD",1745798899362,26.0,147.43,147.37,0.03]
["bitfinex","SOLUSD",1745798899530,2.46578003,147.42,147.37,0.03]
["bitfinex","SOLUSD",1745798903030,26.0,147.45,147.37,0.03]
["bitfinex","SOLUSD",1745798906961,26.0,147.41,147.37,0.03]
["bitfinex","SOLUSD",1745798911277,26.0,147.4,147.37,0.03]
["bitfinex","SOLUSD",1745798911567,7.6505,147.43,147.37,0.03]
["bitfinex","SOLUSD",1745798911780,6.1199,147.43,147.37,0.03]
["bitfinex","SOLUSD",1745798911955,7.9127,147.47,147.37,0.03]
["bitfinex","SOLUSD",1745798912262,26.0,147.46,147.37,0.03]
["bitfinex","SOLUSD",1745798914563,7.8366,147.51,147.4,26.0]
["bitfinex","SOLUSD",1745798914751,6.2626,147.51,147.41,18.64964886]
["bitfinex","SOLUSD",1745798914934,26.0,147.53,147.41,18.64964886]
["bitfinex","SOLUSD",1745798915547,211.76,147.54,147.41,18.64964886]
["bitfinex","SOLUSD",1745798915749,211.76,147.54,147.43,18.64964886]
["bitfinex","SOLUSD",1745798916332,211.76,147.54,147.4,26.0]
["bitfinex","SOLUSD",1745798916567,18.64964886,147.53,147.38,6.78509986]
["bitfinex","SOLUSD",1745798916866,18.64964886,147.53,147.38,87.88509986]
["bitfinex","SOLUSD",1745798916867,108.8,147.52,147.38,87.88509986]
["bitfinex","SOLUSD",1745798917077,108.8,147.52,147.39,26.0]
["bitfinex","SOLUSD",1745798918251,18.64964886,147.51,147.37,0.03]
["bitfinex","SOLUSD",1745798918447,18.64964886,147.47,147.37,0.03]
["bitfinex","SOLUSD",1745798918748,26.0,147.48,147.37,0.03]
["bitfinex","SOLUSD",1745798919057,18.64964886,147.47,147.37,0.03]
["bitfinex","SOLUSD",1745798920845,26.0,147.5,147.37,0.03]
["bitfinex","SOLUSD",1745798921880,18.64964886,147.53,147.39,26.0]
["bitfinex","SOLUSD",1745798922257,26.0,147.52,147.4,6.78426051]
["bitfinex","SOLUSD",1745798922843,0.063,147.53,147.4,6.78426051]
["bitfinex","SOLUSD",1745798923054,0.063,147.53,147.42,26.0]
["bitfinex","SOLUSD",1745798924379,0.063,147.53,147.43,6.78288001]
["bitfinex","SOLUSD",1745798925856,0.063,147.53,147.44,18.64964886]
["bitfinex","SOLUSD",1745798926452,0.063,147.53,147.45,6.78195998]
["bitfinex","SOLUSD",1745798929049,0.063,147.53,147.42,6.78323945]
["bitfinex","SOLUSD",1745798929269,0.063,147.53,147.42,32.78323945]
["bitfinex","SOLUSD",1745798929676,0.063,147.53,147.46,26.0]
["bitfinex","SOLUSD",1745798930155,0.063,147.53,147.47,18.64964886]
["bitfinex","SOLUSD",1745798930554,0.063,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1745798930760,0.063,147.53,147.51,26.0]
["bitfinex","SOLUSD",1745798931379,0.063,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1745798931755,1e-08,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1745798931958,1.5453,147.66,147.56,18.64964886]
["bitfinex","SOLUSD",1745798932272,0.063,147.67,147.6,18.64964886]
["bitfinex","SOLUSD",1745798932451,0.063,147.67,147.6,20.00415537]
["bitfinex","SOLUSD",1745798932653,0.063,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1745798932853,0.063,147.67,147.61,25.42425762]
["bitfinex","SOLUSD",1745798933468,0.063,147.67,147.61,51.42425762]
["bitfinex","SOLUSD",1745798933982,0.063,147.67,147.61,25.42425762]
["bitfinex","SOLUSD",1745798934369,0.063,147.67,147.65,18.64964886]
["bitfinex","SOLUSD",1745798934682,0.063,147.67,147.66,26.77604856]
["bitfinex","SOLUSD",1745798935185,0.063,147.74,147.67,18.64964886]
["bitfinex","SOLUSD",1745798935551,0.063,147.74,147.66,26.77604856]
["bitfinex","SOLUSD",1745798935775,0.063,147.74,147.67,18.64964886]
["bitfinex","SOLUSD",1745798936185,0.063,147.74,147.73,26.0]
["bitfinex","SOLUSD",1745798937292,0.063,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1745798938184,0.063,147.74,147.73,26.0]
["bitfinex","SOLUSD",1745798939485,0.063,147.74,147.69,26.0]
["bitfinex","SOLUSD",1745798939856,0.063,147.74,147.66,18.64964886]
["bitfinex","SOLUSD",1745798940075,0.063,147.74,147.67,26.0]
["bitfinex","SOLUSD",1745798940297,0.063,147.74,147.68,26.0]
["bitfinex","SOLUSD",1745798941175,0.063,147.74,147.62,18.64964886]
["bitfinex","SOLUSD",1745798941480,0.063,147.74,147.65,26.0]
["bitfinex","SOLUSD",1745798941997,0.063,147.74,147.66,18.64964886]
["bitfinex","SOLUSD",1745798942164,0.063,147.74,147.62,81.1]
["bitfinex","SOLUSD",1745798942495,1.6206,147.71,147.57,6.77644507]
["bitfinex","SOLUSD",1745798942671,1.6206,147.71,147.6,26.0]
["bitfinex","SOLUSD",1745798942979,1.6206,147.71,147.61,18.64964886]
["bitfinex","SOLUSD",1745798943591,1.6206,147.71,147.64,26.0]
["bitfinex","SOLUSD",1745798943757,217.8324,147.73,147.65,18.64964886]
["bitfinex","SOLUSD",1745798944072,211.36,147.73,147.65,18.64964886]
["bitfinex","SOLUSD",1745798944903,0.063,147.74,147.7,26.0]
["bitfinex","SOLUSD",1745798946775,0.063,147.74,147.62,18.64964886]
["bitfinex","SOLUSD",1745798946974,0.063,147.74,147.62,99.74964886]
["bitfinex","SOLUSD",1745798947180,0.063,147.74,147.65,26.0]
["bitfinex","SOLUSD",1745798947587,0.063,147.74,147.66,18.64964886]
["bitfinex","SOLUSD",1745798947897,0.063,147.74,147.65,26.0]
["bitfinex","SOLUSD",1745798948092,0.063,147.74,147.66,18.64964886]
["bitfinex","SOLUSD",1745798949591,0.063,147.74,147.65,107.1]
["bitfinex","SOLUSD",1745798950592,0.063,147.74,147.65,81.1]
["bitfinex","SOLUSD",1745798951070,0.063,147.74,147.65,107.1]
["bitfinex","SOLUSD",1745798951273,26.0,147.73,147.65,81.1]
["bitfinex","SOLUSD",1745798952270,229.98964886,147.72,147.65,81.1]
["bitfinex","SOLUSD",1745798952464,26.0,147.68,147.58,81.1]
["bitfinex","SOLUSD",1745798952776,26.0,147.68,147.59,26.0]
["bitfinex","SOLUSD",1745798953298,89.3138,147.71,147.63,26.0]
["bitfinex","SOLUSD",1745798953501,89.3138,147.71,147.63,107.1]
["bitfinex","SOLUSD",1745798954686,127.44964886,147.7,147.61,81.1]
["bitfinex","SOLUSD",1745798955083,108.8,147.7,147.61,81.1]
["bitfinex","SOLUSD",1745798955291,108.8,147.7,147.61,87.87460674]
["bitfinex","SOLUSD",1745798955597,108.8,147.7,147.61,81.1]
["bitfinex","SOLUSD",1745798958290,26.0,147.7,147.61,81.1]
["bitfinex","SOLUSD",1745798958496,26.0,147.7,147.61,87.87460787]
["bitfinex","SOLUSD",1745798958701,26.0,147.7,147.61,81.1]
["bitfinex","SOLUSD",1745798959490,1.5121,147.68,147.61,81.1]
["bitfinex","SOLUSD",1745798959689,1.5121,147.68,147.6,26.0]
["bitfinex","SOLUSD",1745798959690,110.3121,147.68,147.6,26.0]
["bitfinex","SOLUSD",1745798961391,110.3121,147.68,147.6,32.77494935]
["bitfinex","SOLUSD",1745798961592,82.8,147.68,147.6,32.77494935]
["bitfinex","SOLUSD",1745798961901,82.8,147.68,147.61,18.64964886]
["bitfinex","SOLUSD",1745798962603,6.5138,147.71,147.64,26.0]
["bitfinex","SOLUSD",1745798963587,6.5138,147.71,147.62,26.0]
["bitfinex","SOLUSD",1745798964189,18.64964886,147.68,147.55,87.2557]
["bitfinex","SOLUSD",1745798964504,18.64964886,147.68,147.55,81.1]
["bitfinex","SOLUSD",1745798964714,18.64964886,147.68,147.58,26.0]
["bitfinex","SOLUSD",1745798965288,20.21874886,147.64,147.51,87.7958]
["bitfinex","SOLUSD",1745798965512,44.64964886,147.62,147.51,81.13]
["bitfinex","SOLUSD",1745798965928,18.64964886,147.58,147.51,0.03]
["bitfinex","SOLUSD",1745798968207,33.28,147.57,147.51,0.03]
["bitfinex","SOLUSD",1745798968413,18.64964886,147.56,147.51,0.03]
["bitfinex","SOLUSD",1745798968592,44.64964886,147.56,147.51,0.03]
["bitfinex","SOLUSD",1745798968804,18.64964886,147.54,147.51,0.03]
["bitfinex","SOLUSD",1745798969111,18.64964886,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745798970016,18.64964886,147.52,147.45,0.03]
["bitfinex","SOLUSD",1745798970217,44.64964886,147.5,147.45,0.03]
["bitfinex","SOLUSD",1745798971115,2.47028038,147.49,147.45,0.03]
["bitfinex","SOLUSD",1745798971310,335.4666,147.48,147.42,0.03]
["bitfinex","SOLUSD",1745798971509,26.0,147.47,147.42,0.03]
["bitfinex","SOLUSD",1745798972451,252.6666,147.48,147.42,26.03]
["bitfinex","SOLUSD",1745798972645,244.76,147.48,147.42,26.03]
["bitfinex","SOLUSD",1745798973911,211.46,147.48,147.42,113.91328602]
["bitfinex","SOLUSD",1745798974119,1.5934,147.53,147.46,26.0]
["bitfinex","SOLUSD",1745798974741,1.5934,147.53,147.43,18.64964886]
["bitfinex","SOLUSD",1745798975038,1.5934,147.53,147.46,26.0]
["bitfinex","SOLUSD",1745798975447,26.0,147.51,147.42,81.13]
["bitfinex","SOLUSD",1745798976258,26.0,147.51,147.42,26.03]
["bitfinex","SOLUSD",1745798977130,26.0,147.51,147.42,6.81329473]
["bitfinex","SOLUSD",1745798977357,1.5934,147.53,147.42,6.81329473]
["bitfinex","SOLUSD",1745798977634,1.5934,147.53,147.45,26.0]
["bitfinex","SOLUSD",1745798978671,1.5934,147.53,147.43,26.0]
["bitfinex","SOLUSD",1745798980654,1.5934,147.53,147.43,32.78249643]
["bitfinex","SOLUSD",1745798981648,1.5934,147.53,147.43,113.88249643]
["bitfinex","SOLUSD",1745798982259,33.32,147.54,147.44,18.64964886]
["bitfinex","SOLUSD",1745798982454,20.0,147.62,147.49,26.0]
["bitfinex","SOLUSD",1745798982455,1.5007,147.58,147.49,26.0]
["bitfinex","SOLUSD",1745798983254,38.6313,147.6,147.49,26.0]
["bitfinex","SOLUSD",1745798984572,38.6313,147.6,147.49,32.78007118]
["bitfinex","SOLUSD",1745798985263,18.64964886,147.57,147.46,18.64964886]
["bitfinex","SOLUSD",1745798985451,18.64964886,147.57,147.45,6.3015]
["bitfinex","SOLUSD",1745798986167,18.64964886,147.57,147.48,26.0]
["bitfinex","SOLUSD",1745798987256,18.64964886,147.59,147.48,32.78047607]
["bitfinex","SOLUSD",1745798987645,44.64964886,147.59,147.48,32.78047607]
["bitfinex","SOLUSD",1745798987847,38.6313,147.6,147.49,18.64964886]
["bitfinex","SOLUSD",1745798988675,38.6313,147.6,147.5,6.77966101]
["bitfinex","SOLUSD",1745798990343,38.6313,147.6,147.53,26.0]
["bitfinex","SOLUSD",1745798990549,38.6313,147.6,147.53,107.1]
["bitfinex","SOLUSD",1745798991169,38.6313,147.6,147.53,26.0]
["bitfinex","SOLUSD",1745798991766,32.46,147.6,147.53,32.77815034]
["bitfinex","SOLUSD",1745798991943,32.46,147.6,147.53,107.1]
["bitfinex","SOLUSD",1745798994972,32.46,147.6,147.53,26.0]
["bitfinex","SOLUSD",1745798999266,32.46,147.6,147.53,107.1]
["bitfinex","SOLUSD",1745799000469,32.46,147.6,147.53,81.1]
["bitfinex","SOLUSD",1745799001946,2.4821358,147.59,147.53,81.1]
["bitfinex","SOLUSD",1745799002970,18.64964886,147.58,147.53,81.1]
["bitfinex","SOLUSD",1745799003177,18.64964886,147.58,147.5,107.1]
["bitfinex","SOLUSD",1745799003361,101.44964886,147.58,147.5,107.1]
["bitfinex","SOLUSD",1745799003766,88.8503,147.57,147.45,87.4015]
["bitfinex","SOLUSD",1745799004073,20.27674886,147.54,147.45,81.1]
["bitfinex","SOLUSD",1745799004257,18.64964886,147.52,147.45,81.1]
["bitfinex","SOLUSD",1745799004443,47.84964886,147.52,147.45,81.1]
["bitfinex","SOLUSD",1745799004871,29.2,147.52,147.45,107.1]
["bitfinex","SOLUSD",1745799005588,18.64964886,147.49,147.42,81.13]
["bitfinex","SOLUSD",1745799005874,127.44964886,147.49,147.42,0.03]
["bitfinex","SOLUSD",1745799006176,2.4844394,147.48,147.42,0.03]
["bitfinex","SOLUSD",1745799006855,108.8,147.49,147.42,0.03]
["bitfinex","SOLUSD",1745799007258,82.8,147.49,147.42,0.03]
["bitfinex","SOLUSD",1745799008186,29.2,147.52,147.44,26.0]
["bitfinex","SOLUSD",1745799008385,29.2,147.52,147.44,107.1]
["bitfinex","SOLUSD",1745799008553,2.4892449,147.51,147.44,107.1]
["bitfinex","SOLUSD",1745799010777,2.4892449,147.51,147.48,26.0]
["bitfinex","SOLUSD",1745799010978,2.4892449,147.51,147.48,107.1]
["bitfinex","SOLUSD",1745799011158,29.2,147.52,147.48,107.1]
["bitfinex","SOLUSD",1745799011473,28.44,147.59,147.51,32.77915433]
["bitfinex","SOLUSD",1745799011673,28.44,147.59,147.51,26.0]
["bitfinex","SOLUSD",1745799011872,28.44,147.59,147.53,26.0]
["bitfinex","SOLUSD",1745799012074,2.4897655,147.58,147.53,26.0]
["bitfinex","SOLUSD",1745799012256,2.4897655,147.58,147.52,26.0]
["bitfinex","SOLUSD",1745799012864,2.4897655,147.58,147.53,18.64964886]
["bitfinex","SOLUSD",1745799013063,28.44,147.59,147.54,26.0]
["bitfinex","SOLUSD",1745799013266,211.6,147.62,147.55,18.64964886]
["bitfinex","SOLUSD",1745799013474,211.6,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1745799013786,211.6,147.62,147.59,26.0]
["bitfinex","SOLUSD",1745799013973,0.063,147.65,147.61,26.0]
["bitfinex","SOLUSD",1745799014286,0.063,147.65,147.62,1.35462959]
["bitfinex","SOLUSD",1745799015370,0.063,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1745799015692,0.063,147.65,147.63,27.35421719]
["bitfinex","SOLUSD",1745799015981,0.063,147.65,147.63,1.35421719]
["bitfinex","SOLUSD",1745799016161,0.063,147.65,147.61,51.42381454]
["bitfinex","SOLUSD",1745799016364,0.063,147.65,147.62,1.35433883]
["bitfinex","SOLUSD",1745799017969,0.063,147.65,147.64,26.0]
["bitfinex","SOLUSD",1745799020285,0.063,147.65,147.61,26.0]
["bitfinex","SOLUSD",1745799020489,0.063,147.65,147.59,1.35458395]
["bitfinex","SOLUSD",1745799020871,0.063,147.65,147.58,81.1]
["bitfinex","SOLUSD",1745799021066,44.71264886,147.65,147.54,81.1]
["bitfinex","SOLUSD",1745799021268,44.71264886,147.65,147.53,26.0]
["bitfinex","SOLUSD",1745799021472,2.47783656,147.64,147.53,26.0]
["bitfinex","SOLUSD",1745799021672,2.47783656,147.64,147.5,81.1]
["bitfinex","SOLUSD",1745799022199,2.47783656,147.64,147.53,26.0]
["bitfinex","SOLUSD",1745799022704,18.64964886,147.63,147.53,26.0]
["bitfinex","SOLUSD",1745799022885,18.64964886,147.63,147.5,81.1]
["bitfinex","SOLUSD",1745799023204,18.64964886,147.59,147.5,81.1]
["bitfinex","SOLUSD",1745799023671,46.30964886,147.59,147.5,107.1]
["bitfinex","SOLUSD",1745799024485,2.47783656,147.58,147.5,107.1]
["bitfinex","SOLUSD",1745799024788,2.47783656,147.58,147.5,81.1]
["bitfinex","SOLUSD",1745799025016,18.64964886,147.57,147.5,81.1]
["bitfinex","SOLUSD",1745799025298,6.1674,147.56,147.43,81.1]
["bitfinex","SOLUSD",1745799025498,8.64523656,147.56,147.43,81.1]
["bitfinex","SOLUSD",1745799025685,8.64523656,147.56,147.46,26.0]
["bitfinex","SOLUSD",1745799026006,2.47783656,147.55,147.46,26.0]
["bitfinex","SOLUSD",1745799026206,2.47783656,147.55,147.47,1.3559319]
["bitfinex","SOLUSD",1745799026415,2.47783656,147.55,147.5,26.0]
["bitfinex","SOLUSD",1745799026577,2.47783656,147.55,147.5,108.45543554]
["bitfinex","SOLUSD",1745799027007,27.66,147.59,147.5,108.45543554]
["bitfinex","SOLUSD",1745799027192,27.66,147.59,147.53,26.0]
["bitfinex","SOLUSD",1745799029075,27.66,147.59,147.54,26.0]
["bitfinex","SOLUSD",1745799031807,27.66,147.59,147.54,107.1]
["bitfinex","SOLUSD",1745799032623,27.66,147.59,147.49,82.45538399]
["bitfinex","SOLUSD",1745799032624,101.44964886,147.58,147.49,82.45538399]
["bitfinex","SOLUSD",1745799032918,18.64964886,147.56,147.45,81.1]
["bitfinex","SOLUSD",1745799033202,44.64964886,147.52,147.42,0.03]
["bitfinex","SOLUSD",1745799033407,26.0,147.47,147.42,0.03]
["bitfinex","SOLUSD",1745799034680,18.64964886,147.5,147.42,0.03]
["bitfinex","SOLUSD",1745799035008,52.84,147.51,147.42,26.03]
["bitfinex","SOLUSD",1745799035198,26.84,147.51,147.42,26.03]
["bitfinex","SOLUSD",1745799035370,26.84,147.51,147.44,26.0]
["bitfinex","SOLUSD",1745799036889,18.64964886,147.5,147.42,0.03]
["bitfinex","SOLUSD",1745799037396,44.64964886,147.5,147.42,0.03]
["bitfinex","SOLUSD",1745799039679,18.64964886,147.48,147.42,0.03]
["bitfinex","SOLUSD",1745799042314,82.8,147.49,147.42,0.03]
["bitfinex","SOLUSD",1745799042806,18.64964886,147.48,147.42,0.03]
["bitfinex","SOLUSD",1745799043610,18.64964886,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745799043987,82.8,147.47,147.42,0.03]
["bitfinex","SOLUSD",1745799045310,18.64964886,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745799047091,44.64964886,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745799047297,6.6009,147.45,147.42,0.03]
["bitfinex","SOLUSD",1745799047996,82.8,147.47,147.42,0.03]
["bitfinex","SOLUSD",1745799048398,18.64964886,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745799048895,82.8,147.47,147.42,0.03]
["bitfinex","SOLUSD",1745799049107,82.8,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745799049499,82.8,147.45,147.42,0.03]
["bitfinex","SOLUSD",1745799049698,26.0,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745799050217,27.5875,147.44,147.42,0.03]
["bitfinex","SOLUSD",1745799050393,25.3,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745799050717,108.1,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745799051088,126.74964886,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745799051285,43.94964886,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745799052226,25.3,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745799055233,294.46,147.48,147.42,0.03]
["bitfinex","SOLUSD",1745799055531,211.66,147.48,147.42,107.13]
["bitfinex","SOLUSD",1745799057423,294.46,147.48,147.42,0.03]
["bitfinex","SOLUSD",1745799059027,82.8,147.47,147.42,0.03]
["bitfinex","SOLUSD",1745799059207,25.3,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745799061229,25.3,147.46,147.42,26.03]
["bitfinex","SOLUSD",1745799061809,211.66,147.48,147.42,107.13]
["bitfinex","SOLUSD",1745799062133,25.363,147.51,147.43,18.64964886]
["bitfinex","SOLUSD",1745799062343,25.363,147.51,147.43,99.74964886]
["bitfinex","SOLUSD",1745799062834,25.363,147.51,147.46,26.0]
["bitfinex","SOLUSD",1745799063034,25.363,147.51,147.46,107.1]
["bitfinex","SOLUSD",1745799064419,0.063,147.51,147.5,26.0]
["bitfinex","SOLUSD",1745799064624,0.063,147.51,147.5,107.1]
["bitfinex","SOLUSD",1745799064934,0.063,147.51,147.5,125.74964886]
["bitfinex","SOLUSD",1745799065110,0.063,147.51,147.5,127.10490316]
["bitfinex","SOLUSD",1745799066032,0.063,147.51,147.5,107.1]
["bitfinex","SOLUSD",1745799066208,0.063,147.51,147.49,26.0]
["bitfinex","SOLUSD",1745799067130,0.063,147.51,147.5,18.64964886]
["bitfinex","SOLUSD",1745799067732,24.45855835,147.57,147.5,18.64964886]
["bitfinex","SOLUSD",1745799068838,24.45855835,147.57,147.49,107.1]
["bitfinex","SOLUSD",1745799069011,24.52155835,147.57,147.49,107.1]
["bitfinex","SOLUSD",1745799069208,18.64964886,147.56,147.43,87.2742]
["bitfinex","SOLUSD",1745799069407,21.13265606,147.56,147.44,18.64964886]
["bitfinex","SOLUSD",1745799069609,41.51265606,147.56,147.44,18.64964886]
["bitfinex","SOLUSD",1745799069906,2.4830072,147.55,147.47,26.0]
["bitfinex","SOLUSD",1745799070110,2.4830072,147.55,147.47,107.1]
["bitfinex","SOLUSD",1745799070646,2.4830072,147.55,147.47,81.1]
["bitfinex","SOLUSD",1745799070820,18.64964886,147.55,147.47,81.1]
["bitfinex","SOLUSD",1745799071020,7.7292,147.54,147.47,81.1]
["bitfinex","SOLUSD",1745799071233,18.64964886,147.51,147.43,81.1]
["bitfinex","SOLUSD",1745799071539,24.54,147.5,147.42,26.03]
["bitfinex","SOLUSD",1745799072549,24.54,147.5,147.42,0.03]
["bitfinex","SOLUSD",1745799073111,24.54,147.5,147.43,26.0]
["bitfinex","SOLUSD",1745799073834,24.54,147.5,147.44,18.64964886]
["bitfinex","SOLUSD",1745799074629,24.54,147.5,147.47,26.0]
["bitfinex","SOLUSD",1745799075240,24.54,147.5,147.44,99.74964886]
["bitfinex","SOLUSD",1745799075437,24.54,147.5,147.45,26.0]
["bitfinex","SOLUSD",1745799075950,24.54,147.5,147.44,81.1]
["bitfinex","SOLUSD",1745799076128,24.54,147.5,147.42,0.03]
["bitfinex","SOLUSD",1745799076334,24.54,147.5,147.42,26.03]
["bitfinex","SOLUSD",1745799076544,18.64964886,147.49,147.42,0.03]
["bitfinex","SOLUSD",1745799077349,18.64964886,147.47,147.42,0.03]
["bitfinex","SOLUSD",1745799077642,2.48728148,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745799078437,25.04374886,147.45,147.42,0.03]
["bitfinex","SOLUSD",1745799078830,26.58004886,147.45,147.42,0.03]
["bitfinex","SOLUSD",1745799079046,2.48728148,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745799079431,21.13693034,147.47,147.42,0.03]
["bitfinex","SOLUSD",1745799079625,18.64964886,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745799079847,2.48728148,147.47,147.42,0.03]
["bitfinex","SOLUSD",1745799081528,85.28728148,147.47,147.42,0.03]
["bitfinex","SOLUSD",1745799081948,103.93693034,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745799082132,18.64964886,147.44,147.42,0.03]
["bitfinex","SOLUSD",1745799082333,23.78,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745799083168,26.26728148,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745799083339,44.91693034,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745799083677,6.2055,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745799083954,8.69278148,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745799085033,2.48728148,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745799088257,23.78,147.43,147.39,0.03]
["bitfinex","SOLUSD",1745799093255,23.78,147.43,147.39,81.13]
["bitfinex","SOLUSD",1745799094284,218.1965,147.53,147.42,44.64964886]
["bitfinex","SOLUSD",1745799094570,218.1965,147.53,147.42,125.74964886]
["bitfinex","SOLUSD",1745799094571,23.06,147.5,147.42,125.74964886]
["bitfinex","SOLUSD",1745799094743,23.06,147.5,147.46,26.0]
["bitfinex","SOLUSD",1745799095103,23.06,147.5,147.46,107.1]
["bitfinex","SOLUSD",1745799100564,23.06,147.5,147.46,81.1]
["bitfinex","SOLUSD",1745799101271,23.06,147.5,147.46,107.1]
["bitfinex","SOLUSD",1745799103470,23.06,147.5,147.46,113.88147991]
["bitfinex","SOLUSD",1745799103883,23.06,147.5,147.49,26.0]
["bitfinex","SOLUSD",1745799104074,23.06,147.5,147.49,107.1]
["bitfinex","SOLUSD",1745799106885,23.06,147.5,147.49,81.1]
["bitfinex","SOLUSD",1745799107193,23.06,147.5,147.45,26.0]
["bitfinex","SOLUSD",1745799107574,23.06,147.5,147.43,18.64964886]
["bitfinex","SOLUSD",1745799107771,23.06,147.5,147.46,26.0]
["bitfinex","SOLUSD",1745799108087,23.06,147.5,147.43,18.64964886]
["bitfinex","SOLUSD",1745799108384,23.06,147.5,147.46,26.0]
["bitfinex","SOLUSD",1745799109377,23.06,147.5,147.47,26.0]
["bitfinex","SOLUSD",1745799109776,23.06,147.5,147.49,26.0]
["bitfinex","SOLUSD",1745799110374,23.06,147.5,147.47,26.0]
["bitfinex","SOLUSD",1745799110677,23.06,147.5,147.46,26.0]
["bitfinex","SOLUSD",1745799112567,6.6234,147.49,147.43,81.1]
["bitfinex","SOLUSD",1745799112769,18.64964886,147.48,147.39,81.13]
["bitfinex","SOLUSD",1745799112969,18.64964886,147.48,147.39,107.13]
["bitfinex","SOLUSD",1745799113672,2.48614251,147.47,147.39,107.13]
["bitfinex","SOLUSD",1745799113869,18.64964886,147.46,147.39,81.13]
["bitfinex","SOLUSD",1745799115110,18.64964886,147.44,147.39,81.13]
["bitfinex","SOLUSD",1745799115299,22.32,147.43,147.39,0.03]
["bitfinex","SOLUSD",1745799115478,26.58904886,147.42,147.39,0.03]
["bitfinex","SOLUSD",1745799115788,111.87519137,147.42,147.39,0.03]
["bitfinex","SOLUSD",1745799116388,2.48614251,147.41,147.39,0.03]
["bitfinex","SOLUSD",1745799119397,6.2955,147.42,147.39,0.03]
["bitfinex","SOLUSD",1745799120501,22.32,147.43,147.39,26.03]
["bitfinex","SOLUSD",1745799120801,22.32,147.43,147.39,107.13]
["bitfinex","SOLUSD",1745799123208,22.32,147.43,147.39,0.03]
["bitfinex","SOLUSD",1745799123508,2.48252667,147.42,147.39,0.03]
["bitfinex","SOLUSD",1745799124604,21.13217553,147.42,147.39,0.03]
["bitfinex","SOLUSD",1745799125001,18.64964886,147.41,147.39,0.03]
["bitfinex","SOLUSD",1745799125182,21.13217553,147.41,147.39,0.03]
["bitfinex","SOLUSD",1745799126086,20.15884886,147.39,147.37,0.03]
["bitfinex","SOLUSD",1745799127013,1.5092,147.39,147.37,0.03]
["bitfinex","SOLUSD",1745799127191,65.02964886,147.38,147.36,0.03]
["bitfinex","SOLUSD",1745799127400,21.13217553,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745799128102,18.64964886,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745799128308,18.64964886,147.32,147.24,0.03]
["bitfinex","SOLUSD",1745799128700,18.64964886,147.3,147.24,0.03]
["bitfinex","SOLUSD",1745799129209,18.64964886,147.28,147.24,0.03]
["bitfinex","SOLUSD",1745799129384,233.42,147.27,147.24,0.03]
["bitfinex","SOLUSD",1745799129588,235.90252667,147.27,147.24,0.03]
["bitfinex","SOLUSD",1745799130405,18.64964886,147.26,147.24,0.03]
["bitfinex","SOLUSD",1745799130920,1.5114,147.25,147.24,0.03]
["bitfinex","SOLUSD",1745799133290,233.42,147.27,147.24,0.03]
["bitfinex","SOLUSD",1745799133490,21.64,147.26,147.24,0.03]
["bitfinex","SOLUSD",1745799136794,211.78,147.27,147.24,0.03]
["bitfinex","SOLUSD",1745799136999,21.66,147.26,147.24,0.03]
["bitfinex","SOLUSD",1745799139406,211.78,147.27,147.24,0.03]
["bitfinex","SOLUSD",1745799139610,21.66,147.26,147.24,0.03]
["bitfinex","SOLUSD",1745799141729,21.66,147.26,147.24,81.13]
["bitfinex","SOLUSD",1745799142030,21.66,147.27,147.24,81.13]
["bitfinex","SOLUSD",1745799145532,21.66,147.27,147.24,0.03]
["bitfinex","SOLUSD",1745799148741,6.0432,147.25,147.24,0.03]
["bitfinex","SOLUSD",1745799150349,6.0432,147.25,147.22,0.03]
["bitfinex","SOLUSD",1745799150913,26.0,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745799151746,6.0432,147.25,147.22,0.03]
["bitfinex","SOLUSD",1745799152219,20.94,147.24,147.22,0.03]
["bitfinex","SOLUSD",1745799157657,20.94,147.24,147.22,81.13]
["bitfinex","SOLUSD",1745799161736,20.94,147.26,147.22,0.03]
["bitfinex","SOLUSD",1745799163329,20.94,147.26,147.23,26.0]
["bitfinex","SOLUSD",1745799164048,20.94,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1745799165180,20.94,147.26,147.23,18.5052072]
["bitfinex","SOLUSD",1745799168171,20.94,147.26,147.23,99.6052072]
["bitfinex","SOLUSD",1745799168375,20.94,147.26,147.23,81.1]
["bitfinex","SOLUSD",1745799169160,2.48421685,147.25,147.23,81.1]
["bitfinex","SOLUSD",1745799171054,2.48421685,147.24,147.23,81.1]
["bitfinex","SOLUSD",1745799173282,2.48421685,147.25,147.23,81.1]
["bitfinex","SOLUSD",1745799174274,2.48421685,147.24,147.23,81.1]
["bitfinex","SOLUSD",1745799174573,20.94,147.26,147.24,78.61578315]
["bitfinex","SOLUSD",1745799174886,232.2,147.28,147.24,78.61578315]
["bitfinex","SOLUSD",1745799175466,232.2,147.28,147.22,78.64578315]
["bitfinex","SOLUSD",1745799183897,6.0335,147.26,147.22,78.64578315]
["bitfinex","SOLUSD",1745799184193,6.0335,147.26,147.22,0.03]
["bitfinex","SOLUSD",1745799185179,4.98164193,147.25,147.22,0.03]
["bitfinex","SOLUSD",1745799185982,4.98164193,147.25,147.24,26.0]
["bitfinex","SOLUSD",1745799186677,4.98164193,147.25,147.24,44.64964886]
["bitfinex","SOLUSD",1745799187115,4.98164193,147.27,147.25,18.64964886]
["bitfinex","SOLUSD",1745799187712,4.98164193,147.27,147.26,26.0]
["bitfinex","SOLUSD",1745799187881,20.16,147.28,147.27,26.0]
["bitfinex","SOLUSD",1745799188270,20.16,147.28,147.24,81.1]
["bitfinex","SOLUSD",1745799188475,20.16,147.28,147.24,107.1]
["bitfinex","SOLUSD",1745799189304,20.16,147.28,147.24,26.0]
["bitfinex","SOLUSD",1745799189509,20.16,147.28,147.22,0.03]
["bitfinex","SOLUSD",1745799189904,4.9790092,147.27,147.22,0.03]
["bitfinex","SOLUSD",1745799191209,4.9790092,147.26,147.22,0.03]
["bitfinex","SOLUSD",1745799191390,4.9790092,147.26,147.22,26.03]
["bitfinex","SOLUSD",1745799192300,4.9790092,147.25,147.22,26.03]
["bitfinex","SOLUSD",1745799192501,4.9790092,147.25,147.22,107.13]
["bitfinex","SOLUSD",1745799192803,4.9790092,147.27,147.22,107.13]
["bitfinex","SOLUSD",1745799193520,4.9790092,147.26,147.22,107.13]
["bitfinex","SOLUSD",1745799193885,4.9790092,147.26,147.22,113.92249168]
["bitfinex","SOLUSD",1745799194090,4.9790092,147.27,147.22,107.13]
["bitfinex","SOLUSD",1745799194607,4.9790092,147.27,147.22,113.92253293]
["bitfinex","SOLUSD",1745799194917,4.9790092,147.27,147.26,26.0]
["bitfinex","SOLUSD",1745799195094,20.16,147.28,147.26,44.64964886]
["bitfinex","SOLUSD",1745799195297,0.063,147.3,147.29,26.0]
["bitfinex","SOLUSD",1745799195603,0.063,147.3,147.29,86.94]
["bitfinex","SOLUSD",1745799197519,0.063,147.3,147.29,60.94]
["bitfinex","SOLUSD",1745799198123,0.063,147.3,147.29,86.94]
["bitfinex","SOLUSD",1745799201801,0.063,147.3,147.29,60.94]
["bitfinex","SOLUSD",1745799202218,0.063,147.3,147.29,79.58964886]
["bitfinex","SOLUSD",1745799202420,0.063,147.3,147.29,86.37897603]
["bitfinex","SOLUSD",1745799202709,20.223,147.34,147.33,26.0]
["bitfinex","SOLUSD",1745799203306,0.063,147.34,147.33,26.0]
["bitfinex","SOLUSD",1745799206242,0.063,147.34,147.33,60.877]
["bitfinex","SOLUSD",1745799211341,0.063,147.36,147.35,60.814]
["bitfinex","SOLUSD",1745799214839,0.063,147.36,147.35,67.6005626]
["bitfinex","SOLUSD",1745799215130,0.063,147.36,147.35,87.60714101]
["bitfinex","SOLUSD",1745799216118,0.063,147.45,147.39,44.64964886]
["bitfinex","SOLUSD",1745799216312,0.063,147.48,147.44,26.0]
["bitfinex","SOLUSD",1745799216634,0.063,147.48,147.44,86.814]
["bitfinex","SOLUSD",1745799217037,4.95248476,147.47,147.44,86.814]
["bitfinex","SOLUSD",1745799218248,0.063,147.48,147.45,1.35621312]
["bitfinex","SOLUSD",1745799218548,0.063,147.48,147.44,93.59596672]
["bitfinex","SOLUSD",1745799218733,0.063,147.48,147.45,1.35604864]
["bitfinex","SOLUSD",1745799218921,0.063,147.48,147.47,26.0]
["bitfinex","SOLUSD",1745799219652,0.063,147.48,147.47,60.814]
["bitfinex","SOLUSD",1745799219951,1.6569,147.48,147.47,60.814]
["bitfinex","SOLUSD",1745799222249,6.5015,147.47,147.37,60.814]
["bitfinex","SOLUSD",1745799224042,4.93571807,147.46,147.37,60.814]
["bitfinex","SOLUSD",1745799227561,4.93571807,147.46,147.34,26.0]
["bitfinex","SOLUSD",1745799227730,4.93571807,147.46,147.36,26.0]
["bitfinex","SOLUSD",1745799227939,4.93571807,147.46,147.33,60.814]
["bitfinex","SOLUSD",1745799228144,4.93571807,147.46,147.36,26.0]
["bitfinex","SOLUSD",1745799230272,4.93571807,147.45,147.36,26.0]
["bitfinex","SOLUSD",1745799231344,4.93571807,147.44,147.36,26.0]
["bitfinex","SOLUSD",1745799231555,19.3,147.43,147.36,26.0]
["bitfinex","SOLUSD",1745799232068,4.93571807,147.42,147.36,26.0]
["bitfinex","SOLUSD",1745799232275,4.93571807,147.42,147.34,26.0]
["bitfinex","SOLUSD",1745799233173,4.93571807,147.41,147.36,26.0]
["bitfinex","SOLUSD",1745799233379,4.93571807,147.41,147.34,18.64964886]
["bitfinex","SOLUSD",1745799233669,4.93571807,147.41,147.36,26.0]
["bitfinex","SOLUSD",1745799233964,4.93571807,147.42,147.36,26.0]
["bitfinex","SOLUSD",1745799235071,4.93571807,147.42,147.4,26.0]
["bitfinex","SOLUSD",1745799235244,4.93571807,147.42,147.4,86.814]
["bitfinex","SOLUSD",1745799235445,19.3,147.43,147.42,55.87828193]
["bitfinex","SOLUSD",1745799236071,211.76,147.47,147.42,55.87828193]
["bitfinex","SOLUSD",1745799241883,20.29004886,147.46,147.42,55.87828193]
["bitfinex","SOLUSD",1745799242188,6.6415,147.45,147.42,55.87828193]
["bitfinex","SOLUSD",1745799242982,18.64964886,147.44,147.42,55.87828193]
["bitfinex","SOLUSD",1745799243150,18.64964886,147.44,147.36,81.87828193]
["bitfinex","SOLUSD",1745799245302,18.64964886,147.44,147.36,55.87828193]
["bitfinex","SOLUSD",1745799245451,44.64964886,147.44,147.36,55.87828193]
["bitfinex","SOLUSD",1745799248277,4.97476235,147.43,147.36,55.87828193]
["bitfinex","SOLUSD",1745799248470,18.64964886,147.41,147.36,55.87828193]
["bitfinex","SOLUSD",1745799249281,1.6563,147.4,147.36,55.87828193]
["bitfinex","SOLUSD",1745799249492,24.73254886,147.39,147.31,55.87828193]
["bitfinex","SOLUSD",1745799249686,26.0,147.38,147.31,55.87828193]
["bitfinex","SOLUSD",1745799250384,18.64964886,147.36,147.31,55.87828193]
["bitfinex","SOLUSD",1745799250565,18.6,147.35,147.31,55.87828193]
["bitfinex","SOLUSD",1745799251092,4.97476235,147.34,147.31,55.87828193]
["bitfinex","SOLUSD",1745799252090,18.6,147.35,147.31,55.87828193]
["bitfinex","SOLUSD",1745799254113,4.96908571,147.34,147.31,55.87828193]
["bitfinex","SOLUSD",1745799255102,4.96908571,147.33,147.31,55.87828193]
["bitfinex","SOLUSD",1745799256016,4.96908571,147.34,147.31,55.87828193]
["bitfinex","SOLUSD",1745799257390,18.64964886,147.33,147.31,55.87828193]
["bitfinex","SOLUSD",1745799257593,20.30884886,147.32,147.31,55.87828193]
["bitfinex","SOLUSD",1745799258307,25.27793457,147.32,147.31,55.87828193]
["bitfinex","SOLUSD",1745799258667,25.27793457,147.32,147.3,0.03]
["bitfinex","SOLUSD",1745799258668,18.64964886,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745799259299,23.61873457,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745799267204,43.61873457,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745799268206,23.61873457,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745799268706,4.96908571,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745799269397,4.96908571,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745799271106,18.64964886,147.32,147.3,0.03]
["bitfinex","SOLUSD",1745799271498,4.96908571,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745799273084,4.96908571,147.31,147.3,55.90828193]
["bitfinex","SOLUSD",1745799273297,230.42,147.35,147.3,55.90828193]
["bitfinex","SOLUSD",1745799273298,4.96908571,147.33,147.3,55.90828193]
["bitfinex","SOLUSD",1745799273990,4.96908571,147.34,147.3,55.90828193]
["bitfinex","SOLUSD",1745799279409,230.42,147.35,147.3,55.90828193]
["bitfinex","SOLUSD",1745799281219,230.42,147.35,147.3,81.90828193]
["bitfinex","SOLUSD",1745799282201,230.42,147.35,147.31,1.5023]
["bitfinex","SOLUSD",1745799283095,230.42,147.35,147.33,26.0]
["bitfinex","SOLUSD",1745799283401,18.6,147.35,147.33,26.0]
["bitfinex","SOLUSD",1745799283793,17.94,147.39,147.37,37.27828193]
["bitfinex","SOLUSD",1745799284695,4.9657282,147.38,147.37,37.27828193]
["bitfinex","SOLUSD",1745799285715,17.94,147.39,147.37,37.27828193]
["bitfinex","SOLUSD",1745799286723,17.94,147.41,147.39,19.33828193]
["bitfinex","SOLUSD",1745799291713,211.92,147.44,147.42,1.39828193]
["bitfinex","SOLUSD",1745799293629,4.96185687,147.43,147.42,1.39828193]
["bitfinex","SOLUSD",1745799294802,18.64964886,147.42,147.38,1.39828193]
["bitfinex","SOLUSD",1745799295002,4.96185687,147.43,147.38,1.39828193]
["bitfinex","SOLUSD",1745799296821,211.92,147.44,147.38,27.39828193]
["bitfinex","SOLUSD",1745799299839,17.94,147.45,147.39,20.0063738]
["bitfinex","SOLUSD",1745799300034,17.94,147.45,147.39,26.2997738]
["bitfinex","SOLUSD",1745799300240,0.063,147.48,147.43,18.64964886]
["bitfinex","SOLUSD",1745799300426,0.063,147.48,147.46,44.64964886]
["bitfinex","SOLUSD",1745799300625,0.063,147.48,147.47,20.00545625]
["bitfinex","SOLUSD",1745799301041,0.063,147.48,147.46,1.39828193]
["bitfinex","SOLUSD",1745799302858,0.063,147.48,147.42,27.39828193]
["bitfinex","SOLUSD",1745799303022,0.063,147.48,147.42,1.39828193]
["bitfinex","SOLUSD",1745799303224,0.063,147.48,147.4,26.0]
["bitfinex","SOLUSD",1745799303443,4.94489489,147.47,147.39,27.39828193]
["bitfinex","SOLUSD",1745799304541,18.64964886,147.46,147.39,1.39828193]
["bitfinex","SOLUSD",1745799304935,4.94489489,147.47,147.39,1.39828193]
["bitfinex","SOLUSD",1745799306150,4.94489489,147.47,147.41,26.0]
["bitfinex","SOLUSD",1745799306333,0.063,147.48,147.41,26.0]
["bitfinex","SOLUSD",1745799306964,0.063,147.48,147.38,18.64964886]
["bitfinex","SOLUSD",1745799307449,0.063,147.48,147.38,81.1]
["bitfinex","SOLUSD",1745799307827,26.0,147.46,147.38,81.1]
["bitfinex","SOLUSD",1745799308448,18.64964886,147.45,147.38,81.1]
["bitfinex","SOLUSD",1745799308645,17.4,147.44,147.38,81.1]
["bitfinex","SOLUSD",1745799308960,1.5539,147.42,147.38,81.1]
["bitfinex","SOLUSD",1745799309128,18.64964886,147.41,147.38,81.1]
["bitfinex","SOLUSD",1745799309332,1.5539,147.42,147.38,81.1]
["bitfinex","SOLUSD",1745799309542,4.94508318,147.4,147.38,81.1]
["bitfinex","SOLUSD",1745799310856,4.94508318,147.41,147.38,81.1]
["bitfinex","SOLUSD",1745799311942,6.5023,147.43,147.38,81.1]
["bitfinex","SOLUSD",1745799312651,4.95519304,147.42,147.38,81.1]
["bitfinex","SOLUSD",1745799313657,4.95519304,147.43,147.38,81.1]
["bitfinex","SOLUSD",1745799314446,4.95519304,147.43,147.39,26.0]
["bitfinex","SOLUSD",1745799315261,17.4,147.44,147.39,26.0]
["bitfinex","SOLUSD",1745799315462,17.4,147.44,147.39,107.1]
["bitfinex","SOLUSD",1745799316271,17.463,147.48,147.45,63.7]
["bitfinex","SOLUSD",1745799316572,4.96630613,147.47,147.45,63.7]
["bitfinex","SOLUSD",1745799318053,4.96630613,147.47,147.45,89.7]
["bitfinex","SOLUSD",1745799319071,17.463,147.48,147.45,89.7]
["bitfinex","SOLUSD",1745799319072,17.463,147.48,147.45,91.05596503]
["bitfinex","SOLUSD",1745799319281,17.463,147.48,147.45,89.7]
["bitfinex","SOLUSD",1745799319952,0.063,147.48,147.45,89.7]
["bitfinex","SOLUSD",1745799320775,0.063,147.48,147.45,63.7]
["bitfinex","SOLUSD",1745799320960,4.97435618,147.47,147.45,63.7]
["bitfinex","SOLUSD",1745799322870,22.13435618,147.47,147.45,63.7]
["bitfinex","SOLUSD",1745799323551,4.97435618,147.46,147.45,63.7]
["bitfinex","SOLUSD",1745799326278,0.063,147.48,147.47,41.56564382]
["bitfinex","SOLUSD",1745799328053,0.063,147.48,147.47,61.57123599]
["bitfinex","SOLUSD",1745799328253,0.063,147.48,147.47,87.57123599]
["bitfinex","SOLUSD",1745799328777,0.063,147.48,147.47,68.3522762]
["bitfinex","SOLUSD",1745799329487,0.063,147.48,147.47,61.57123599]
["bitfinex","SOLUSD",1745799329988,0.063,147.48,147.47,68.3522762]
["bitfinex","SOLUSD",1745799330564,0.063,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1745799332384,17.223,147.57,147.56,41.25064382]
["bitfinex","SOLUSD",1745799336788,0.063,147.57,147.56,41.25064382]
["bitfinex","SOLUSD",1745799339970,5.02452775,147.57,147.56,41.25064382]
["bitfinex","SOLUSD",1745799341382,12.69892775,147.57,147.56,41.25064382]
["bitfinex","SOLUSD",1745799343391,0.063,147.57,147.56,41.25064382]
["bitfinex","SOLUSD",1745799345286,0.063,147.59,147.51,26.0]
["bitfinex","SOLUSD",1745799345287,0.063,147.59,147.57,41.18764382]
["bitfinex","SOLUSD",1745799351204,0.063,147.6,147.59,41.06164382]
["bitfinex","SOLUSD",1745799356497,0.063,147.61,147.59,40.99864382]
["bitfinex","SOLUSD",1745799356701,16.843,147.61,147.59,40.99864382]
["bitfinex","SOLUSD",1745799357598,4.95865641,147.6,147.59,40.99864382]
["bitfinex","SOLUSD",1745799358804,29.78480527,147.6,147.59,40.99864382]
["bitfinex","SOLUSD",1745799358979,29.78480527,147.6,147.54,40.99864382]
["bitfinex","SOLUSD",1745799360205,18.64964886,147.58,147.54,40.99864382]
["bitfinex","SOLUSD",1745799361010,4.95865641,147.57,147.54,40.99864382]
["bitfinex","SOLUSD",1745799362793,4.95865641,147.56,147.54,40.99864382]
["bitfinex","SOLUSD",1745799363012,16.78,147.55,147.54,40.99864382]
["bitfinex","SOLUSD",1745799364104,21.73865641,147.55,147.54,40.99864382]
["bitfinex","SOLUSD",1745799365313,16.78,147.59,147.55,19.25998741]
["bitfinex","SOLUSD",1745799366200,0.063,147.61,147.56,44.64964886]
["bitfinex","SOLUSD",1745799366406,0.063,147.61,147.56,46.00486551]
["bitfinex","SOLUSD",1745799367816,0.063,147.61,147.58,26.0]
["bitfinex","SOLUSD",1745799368018,0.063,147.61,147.55,20.90208741]
["bitfinex","SOLUSD",1745799368229,0.063,147.61,147.55,45.25998741]
["bitfinex","SOLUSD",1745799369094,16.843,147.61,147.55,45.25998741]
["bitfinex","SOLUSD",1745799369293,0.063,147.61,147.55,45.25998741]
["bitfinex","SOLUSD",1745799369496,16.843,147.61,147.55,45.25998741]
["bitfinex","SOLUSD",1745799371319,15.84831269,147.59,147.55,45.25998741]
["bitfinex","SOLUSD",1745799371625,15.84831269,147.59,147.55,19.25998741]
["bitfinex","SOLUSD",1745799371833,15.84831269,147.57,147.55,19.25998741]
["bitfinex","SOLUSD",1745799372201,15.84831269,147.56,147.55,19.25998741]
["bitfinex","SOLUSD",1745799373425,50.34627424,147.56,147.51,19.32298741]
["bitfinex","SOLUSD",1745799373619,15.84831269,147.52,147.51,19.32298741]
["bitfinex","SOLUSD",1745799373805,15.84831269,147.53,147.51,19.32298741]
["bitfinex","SOLUSD",1745799374007,15.84831269,147.54,147.51,19.32298741]
["bitfinex","SOLUSD",1745799374324,16.78,147.55,147.53,15.84831269]
["bitfinex","SOLUSD",1745799374531,32.62831269,147.59,147.56,2.47998741]
["bitfinex","SOLUSD",1745799374910,0.063,147.61,147.56,18.3283001]
["bitfinex","SOLUSD",1745799375112,0.063,147.61,147.57,15.84831269]
["bitfinex","SOLUSD",1745799375316,0.063,147.61,147.59,15.84831269]
["bitfinex","SOLUSD",1745799376516,0.063,147.61,147.59,18.3283001]
["bitfinex","SOLUSD",1745799378415,0.063,147.61,147.6,15.84831269]
["bitfinex","SOLUSD",1745799380126,0.063,147.66,147.65,2.22798741]
["bitfinex","SOLUSD",1745799382239,15.91131269,147.66,147.65,2.22798741]
["bitfinex","SOLUSD",1745799382411,0.063,147.66,147.65,2.22798741]
["bitfinex","SOLUSD",1745799382735,15.91131269,147.66,147.65,2.22798741]
["bitfinex","SOLUSD",1745799383227,0.063,147.66,147.65,2.22798741]
["bitfinex","SOLUSD",1745799383942,15.91131269,147.66,147.65,2.22798741]
["bitfinex","SOLUSD",1745799384110,0.063,147.66,147.65,2.22798741]
["bitfinex","SOLUSD",1745799384510,0.063,147.66,147.65,18.0763001]
["bitfinex","SOLUSD",1745799385811,32.71131269,147.72,147.7,2.10198741]
["bitfinex","SOLUSD",1745799386006,15.84831269,147.71,147.7,2.10198741]
["bitfinex","SOLUSD",1745799386234,16.863,147.72,147.7,2.10198741]
["bitfinex","SOLUSD",1745799386938,15.84831269,147.71,147.7,2.10198741]
["bitfinex","SOLUSD",1745799391540,32.71131269,147.72,147.7,2.10198741]
["bitfinex","SOLUSD",1745799391924,0.063,147.72,147.7,2.10198741]
["bitfinex","SOLUSD",1745799392529,16.8,147.74,147.72,2.03898741]
["bitfinex","SOLUSD",1745799392839,0.03,147.75,147.72,2.03898741]
["bitfinex","SOLUSD",1745799393737,0.03,147.75,147.72,17.8873001]
["bitfinex","SOLUSD",1745799394211,0.03,147.75,147.72,2.03898741]
["bitfinex","SOLUSD",1745799394415,0.03,147.75,147.72,17.8873001]
["bitfinex","SOLUSD",1745799394614,0.03,147.75,147.74,15.84831269]
["bitfinex","SOLUSD",1745799395740,0.03,147.75,147.72,17.8873001]
["bitfinex","SOLUSD",1745799396044,0.03,147.75,147.72,2.03898741]
["bitfinex","SOLUSD",1745799396538,15.87831269,147.75,147.72,2.03898741]
["bitfinex","SOLUSD",1745799396729,0.03,147.75,147.72,2.03898741]
["bitfinex","SOLUSD",1745799396927,15.87831269,147.75,147.72,2.03898741]
["bitfinex","SOLUSD",1745799397612,0.03,147.75,147.72,2.03898741]
["bitfinex","SOLUSD",1745799398057,15.87831269,147.75,147.72,2.03898741]
["bitfinex","SOLUSD",1745799398421,0.03,147.75,147.72,2.03898741]
["bitfinex","SOLUSD",1745799399040,15.84831269,147.73,147.72,2.03898741]
["bitfinex","SOLUSD",1745799401346,50.34627424,147.73,147.72,2.03898741]
["bitfinex","SOLUSD",1745799401540,18.64964886,147.72,147.66,0.063]
["bitfinex","SOLUSD",1745799401720,15.84831269,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745799401925,15.84831269,147.69,147.66,81.163]
["bitfinex","SOLUSD",1745799403021,15.84831269,147.72,147.67,15.84831269]
["bitfinex","SOLUSD",1745799403226,15.84831269,147.72,147.68,15.84831269]
["bitfinex","SOLUSD",1745799404028,16.8,147.74,147.73,64.3]
["bitfinex","SOLUSD",1745799404350,32.64831269,147.74,147.73,64.3]
["bitfinex","SOLUSD",1745799404647,51.29796155,147.74,147.68,64.3]
["bitfinex","SOLUSD",1745799404832,15.84831269,147.69,147.68,64.3]
["bitfinex","SOLUSD",1745799405521,16.8,147.74,147.68,64.3]
["bitfinex","SOLUSD",1745799405727,15.84831269,147.69,147.68,64.3]
["bitfinex","SOLUSD",1745799406228,15.84831269,147.7,147.68,64.3]
["bitfinex","SOLUSD",1745799406435,15.84831269,147.71,147.68,64.3]
["bitfinex","SOLUSD",1745799406654,15.84831269,147.69,147.68,64.3]
["bitfinex","SOLUSD",1745799407227,18.64964886,147.73,147.68,64.3]
["bitfinex","SOLUSD",1745799407436,15.84831269,147.7,147.68,64.3]
["bitfinex","SOLUSD",1745799407750,15.84831269,147.71,147.7,64.3]
["bitfinex","SOLUSD",1745799407920,16.8,147.74,147.7,64.3]
["bitfinex","SOLUSD",1745799408120,15.84831269,147.71,147.7,64.3]
["bitfinex","SOLUSD",1745799408729,34.49796155,147.71,147.7,64.3]
["bitfinex","SOLUSD",1745799409928,50.34627424,147.71,147.7,64.3]
["bitfinex","SOLUSD",1745799410228,50.34627424,147.71,147.66,0.063]
["bitfinex","SOLUSD",1745799410229,18.64964886,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745799410428,15.84831269,147.67,147.66,81.163]
["bitfinex","SOLUSD",1745799414148,34.49796155,147.67,147.66,81.163]
["bitfinex","SOLUSD",1745799414528,15.84831269,147.67,147.66,81.163]
["bitfinex","SOLUSD",1745799414732,16.8,147.68,147.66,81.163]
["bitfinex","SOLUSD",1745799417233,32.64831269,147.68,147.66,81.163]
["bitfinex","SOLUSD",1745799418050,15.84831269,147.67,147.66,81.163]
["bitfinex","SOLUSD",1745799418450,16.8,147.68,147.66,81.163]
["bitfinex","SOLUSD",1745799418957,32.64831269,147.68,147.66,81.163]
["bitfinex","SOLUSD",1745799419836,15.84831269,147.67,147.66,81.163]
["bitfinex","SOLUSD",1745799420549,16.8,147.68,147.66,97.01131269]
["bitfinex","SOLUSD",1745799420754,16.34,147.72,147.68,64.3]
["bitfinex","SOLUSD",1745799421054,32.18831269,147.72,147.68,64.3]
["bitfinex","SOLUSD",1745799421249,15.84831269,147.69,147.68,64.3]
["bitfinex","SOLUSD",1745799421749,34.49796155,147.69,147.68,64.3]
["bitfinex","SOLUSD",1745799421927,15.84831269,147.69,147.68,64.3]
["bitfinex","SOLUSD",1745799422350,15.84831269,147.7,147.68,64.3]
["bitfinex","SOLUSD",1745799422853,15.84831269,147.69,147.68,64.3]
["bitfinex","SOLUSD",1745799424062,34.49796155,147.69,147.68,64.3]
["bitfinex","SOLUSD",1745799426426,15.84831269,147.69,147.68,64.3]
["bitfinex","SOLUSD",1745799427862,34.49796155,147.69,147.66,64.363]
["bitfinex","SOLUSD",1745799428044,34.49796155,147.67,147.66,64.363]
["bitfinex","SOLUSD",1745799428363,50.83796155,147.67,147.66,64.363]
["bitfinex","SOLUSD",1745799428776,32.18831269,147.67,147.66,64.363]
["bitfinex","SOLUSD",1745799430169,26.0,147.71,147.68,64.3]
["bitfinex","SOLUSD",1745799430170,15.84831269,147.71,147.68,64.3]
["bitfinex","SOLUSD",1745799430493,0.03,147.75,147.7,15.84831269]
["bitfinex","SOLUSD",1745799430769,0.03,147.75,147.72,15.84831269]
["bitfinex","SOLUSD",1745799430952,0.03,147.75,147.72,64.3]
["bitfinex","SOLUSD",1745799432258,0.03,147.75,147.72,80.14831269]
["bitfinex","SOLUSD",1745799432666,0.03,147.75,147.72,64.3]
["bitfinex","SOLUSD",1745799432859,15.87831269,147.75,147.72,64.3]
["bitfinex","SOLUSD",1745799433663,15.84831269,147.73,147.72,64.3]
["bitfinex","SOLUSD",1745799435177,34.49796155,147.73,147.72,64.3]
["bitfinex","SOLUSD",1745799435349,15.84831269,147.73,147.68,64.3]
["bitfinex","SOLUSD",1745799435549,15.84831269,147.69,147.68,64.3]
["bitfinex","SOLUSD",1745799435776,15.84831269,147.7,147.68,64.3]
["bitfinex","SOLUSD",1745799436655,15.84831269,147.69,147.68,64.3]
["bitfinex","SOLUSD",1745799437354,34.49796155,147.69,147.68,64.3]
["bitfinex","SOLUSD",1745799441989,44.64964886,147.67,147.66,64.363]
["bitfinex","SOLUSD",1745799442152,60.49796155,147.67,147.66,64.363]
["bitfinex","SOLUSD",1745799444984,16.32,147.68,147.66,64.363]
["bitfinex","SOLUSD",1745799445292,32.16831269,147.68,147.66,64.363]
["bitfinex","SOLUSD",1745799445778,15.84831269,147.67,147.66,64.363]
["bitfinex","SOLUSD",1745799448578,16.32,147.7,147.68,47.98]
["bitfinex","SOLUSD",1745799448884,16.32,147.7,147.68,63.82831269]
["bitfinex","SOLUSD",1745799449252,16.32,147.7,147.69,15.84831269]
["bitfinex","SOLUSD",1745799449772,15.84831269,147.74,147.69,15.84831269]
["bitfinex","SOLUSD",1745799449970,16.35,147.75,147.71,15.84831269]
["bitfinex","SOLUSD",1745799450284,32.19831269,147.75,147.7,15.84831269]
["bitfinex","SOLUSD",1745799451396,15.84831269,147.74,147.7,15.84831269]
["bitfinex","SOLUSD",1745799452488,16.35,147.75,147.72,15.84831269]
["bitfinex","SOLUSD",1745799452700,16.3,147.77,147.75,31.63]
["bitfinex","SOLUSD",1745799453364,32.14831269,147.77,147.75,31.63]
["bitfinex","SOLUSD",1745799454565,16.3,147.77,147.75,31.63]
["bitfinex","SOLUSD",1745799454772,15.87831269,147.8,147.76,15.84831269]
["bitfinex","SOLUSD",1745799454969,15.87831269,147.8,147.76,47.47831269]
["bitfinex","SOLUSD",1745799455375,15.87831269,147.8,147.76,31.63]
["bitfinex","SOLUSD",1745799455793,15.84831269,147.79,147.76,31.63]
["bitfinex","SOLUSD",1745799456084,15.84831269,147.78,147.76,31.63]
["bitfinex","SOLUSD",1745799456295,15.84831269,147.77,147.76,31.63]
["bitfinex","SOLUSD",1745799457067,15.84831269,147.78,147.76,31.63]
["bitfinex","SOLUSD",1745799457578,15.84831269,147.77,147.76,31.63]
["bitfinex","SOLUSD",1745799457778,30.69662538,147.77,147.76,31.63]
["bitfinex","SOLUSD",1745799458289,15.84831269,147.77,147.76,31.63]
["bitfinex","SOLUSD",1745799458591,26.03,147.8,147.76,31.63]
["bitfinex","SOLUSD",1745799458803,15.84831269,147.79,147.76,31.63]
["bitfinex","SOLUSD",1745799459199,15.84831269,147.78,147.76,31.63]
["bitfinex","SOLUSD",1745799459611,50.34627424,147.77,147.74,31.63]
["bitfinex","SOLUSD",1745799459895,18.64964886,147.74,147.69,31.63]
["bitfinex","SOLUSD",1745799460111,15.84831269,147.7,147.69,31.63]
["bitfinex","SOLUSD",1745799461680,26.0,147.73,147.69,31.63]
["bitfinex","SOLUSD",1745799461868,15.84831269,147.7,147.69,31.63]
["bitfinex","SOLUSD",1745799462069,31.69662538,147.7,147.69,31.63]
["bitfinex","SOLUSD",1745799462569,66.64627424,147.7,147.69,31.63]
["bitfinex","SOLUSD",1745799462770,18.64964886,147.69,147.66,31.693]
["bitfinex","SOLUSD",1745799463102,15.84831269,147.67,147.66,31.693]
["bitfinex","SOLUSD",1745799463689,16.3,147.7,147.66,31.693]
["bitfinex","SOLUSD",1745799463877,15.84831269,147.69,147.66,31.693]
["bitfinex","SOLUSD",1745799464085,32.14831269,147.7,147.66,47.54131269]
["bitfinex","SOLUSD",1745799464297,15.84831269,147.69,147.66,31.693]
["bitfinex","SOLUSD",1745799466081,15.84831269,147.67,147.66,31.693]
["bitfinex","SOLUSD",1745799468275,16.3,147.7,147.66,31.693]
["bitfinex","SOLUSD",1745799468511,15.84831269,147.68,147.66,31.693]
["bitfinex","SOLUSD",1745799468681,15.84831269,147.67,147.66,31.693]
["bitfinex","SOLUSD",1745799475410,34.49796155,147.67,147.66,31.693]
["bitfinex","SOLUSD",1745799476586,62.03876155,147.67,147.66,31.693]
["bitfinex","SOLUSD",1745799480315,62.03876155,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745799480810,36.03876155,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745799481394,44.64964886,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745799481612,18.64964886,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745799481814,34.94964886,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745799482127,44.64964886,147.61,147.6,31.693]
["bitfinex","SOLUSD",1745799482290,60.49796155,147.61,147.6,31.693]
["bitfinex","SOLUSD",1745799484412,34.49796155,147.61,147.6,31.693]
["bitfinex","SOLUSD",1745799486224,15.84831269,147.61,147.6,31.693]
["bitfinex","SOLUSD",1745799486526,16.3,147.64,147.6,31.693]
["bitfinex","SOLUSD",1745799486825,15.84831269,147.63,147.6,31.693]
["bitfinex","SOLUSD",1745799487027,15.84831269,147.62,147.6,31.693]
["bitfinex","SOLUSD",1745799487531,15.84831269,147.61,147.6,31.693]
["bitfinex","SOLUSD",1745799487734,16.3,147.64,147.6,31.693]
["bitfinex","SOLUSD",1745799487932,15.84831269,147.61,147.6,31.693]
["bitfinex","SOLUSD",1745799489325,34.49796155,147.61,147.6,31.693]
["bitfinex","SOLUSD",1745799492834,26.0,147.58,147.57,31.693]
["bitfinex","SOLUSD",1745799493008,92.66627424,147.58,147.57,31.693]
["bitfinex","SOLUSD",1745799493203,92.66627424,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745799494831,26.0,147.55,147.54,31.693]
["bitfinex","SOLUSD",1745799495125,41.84831269,147.55,147.54,31.693]
["bitfinex","SOLUSD",1745799496704,60.49796155,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745799496911,18.64964886,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745799497124,44.64964886,147.52,147.51,31.693]
["bitfinex","SOLUSD",1745799497436,76.81796155,147.52,147.51,31.693]
["bitfinex","SOLUSD",1745799497803,76.81796155,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745799498710,44.64964886,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745799498933,76.34627424,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745799499109,15.84831269,147.46,147.45,31.693]
["bitfinex","SOLUSD",1745799499337,32.16831269,147.46,147.45,31.693]
["bitfinex","SOLUSD",1745799499616,26.0,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745799499908,76.34627424,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745799501335,60.49796155,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745799501517,76.34627424,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745799502124,70.34627424,147.42,147.4,0.063]
["bitfinex","SOLUSD",1745799503738,34.49796155,147.42,147.4,81.163]
["bitfinex","SOLUSD",1745799505212,50.34627424,147.42,147.4,81.163]
["bitfinex","SOLUSD",1745799505937,34.49796155,147.42,147.4,81.163]
["bitfinex","SOLUSD",1745799506515,15.84831269,147.42,147.41,81.13]
["bitfinex","SOLUSD",1745799506729,15.84831269,147.43,147.41,81.13]
["bitfinex","SOLUSD",1745799507416,15.84831269,147.42,147.41,81.13]
["bitfinex","SOLUSD",1745799508142,15.84831269,147.43,147.41,81.13]
["bitfinex","SOLUSD",1745799510841,211.64,147.46,147.44,81.1]
["bitfinex","SOLUSD",1745799511137,16.32,147.47,147.45,15.84831269]
["bitfinex","SOLUSD",1745799511345,16.32,147.47,147.46,15.84831269]
["bitfinex","SOLUSD",1745799511724,32.16831269,147.52,147.46,15.84831269]
["bitfinex","SOLUSD",1745799511918,15.84831269,147.51,147.47,15.84831269]
["bitfinex","SOLUSD",1745799512122,15.84831269,147.51,147.46,81.1]
["bitfinex","SOLUSD",1745799512123,15.84831269,147.49,147.46,81.1]
["bitfinex","SOLUSD",1745799512523,15.84831269,147.5,147.46,81.1]
["bitfinex","SOLUSD",1745799512738,15.84831269,147.5,147.46,96.94831269]
["bitfinex","SOLUSD",1745799514140,15.84831269,147.51,147.46,96.94831269]
["bitfinex","SOLUSD",1745799514320,15.84831269,147.5,147.46,81.1]
["bitfinex","SOLUSD",1745799514529,15.84831269,147.49,147.46,81.1]
["bitfinex","SOLUSD",1745799514725,15.84831269,147.5,147.46,96.94831269]
["bitfinex","SOLUSD",1745799514942,15.84831269,147.49,147.46,81.1]
["bitfinex","SOLUSD",1745799515245,15.84831269,147.5,147.46,81.1]
["bitfinex","SOLUSD",1745799515433,15.84831269,147.51,147.46,96.94831269]
["bitfinex","SOLUSD",1745799515734,15.84831269,147.5,147.46,96.94831269]
["bitfinex","SOLUSD",1745799516124,15.84831269,147.49,147.46,81.1]
["bitfinex","SOLUSD",1745799516326,15.84831269,147.48,147.46,81.1]
["bitfinex","SOLUSD",1745799517118,15.84831269,147.47,147.46,81.1]
["bitfinex","SOLUSD",1745799518843,34.49796155,147.47,147.46,81.1]
["bitfinex","SOLUSD",1745799520148,15.84831269,147.49,147.46,81.1]
["bitfinex","SOLUSD",1745799520948,15.84831269,147.48,147.46,81.1]
["bitfinex","SOLUSD",1745799521136,15.84831269,147.47,147.46,81.1]
["bitfinex","SOLUSD",1745799522542,18.64964886,147.51,147.46,81.1]
["bitfinex","SOLUSD",1745799522841,15.84831269,147.5,147.46,81.1]
["bitfinex","SOLUSD",1745799523026,15.84831269,147.49,147.46,81.1]
["bitfinex","SOLUSD",1745799523622,15.84831269,147.48,147.46,81.1]
["bitfinex","SOLUSD",1745799524040,15.84831269,147.49,147.46,81.1]
["bitfinex","SOLUSD",1745799524247,15.84831269,147.51,147.49,81.1]
["bitfinex","SOLUSD",1745799524757,15.84831269,147.5,147.49,81.1]
["bitfinex","SOLUSD",1745799525971,34.49796155,147.5,147.49,81.1]
["bitfinex","SOLUSD",1745799526937,42.32,147.52,147.49,81.1]
["bitfinex","SOLUSD",1745799527138,15.84831269,147.5,147.49,81.1]
["bitfinex","SOLUSD",1745799529660,9.91855507,147.5,147.49,81.1]
["bitfinex","SOLUSD",1745799531033,38.486759,147.5,147.49,81.1]
["bitfinex","SOLUSD",1745799531231,28.56820393,147.5,147.49,81.1]
["bitfinex","SOLUSD",1745799535441,38.486759,147.5,147.49,81.1]
["bitfinex","SOLUSD",1745799535957,28.56820393,147.5,147.49,81.1]
["bitfinex","SOLUSD",1745799536859,9.91855507,147.5,147.49,81.1]
["bitfinex","SOLUSD",1745799537065,16.32,147.52,147.5,81.1]
["bitfinex","SOLUSD",1745799537239,26.23855507,147.52,147.5,81.1]
["bitfinex","SOLUSD",1745799537569,9.91855507,147.51,147.5,81.1]
["bitfinex","SOLUSD",1745799538354,18.64964886,147.5,147.46,81.1]
["bitfinex","SOLUSD",1745799538567,9.91855507,147.48,147.46,81.1]
["bitfinex","SOLUSD",1745799539368,18.64964886,147.5,147.46,81.1]
["bitfinex","SOLUSD",1745799539577,9.91855507,147.48,147.46,81.1]
["bitfinex","SOLUSD",1745799539781,9.91855507,147.47,147.46,81.1]
["bitfinex","SOLUSD",1745799540385,9.91855507,147.49,147.46,81.1]
["bitfinex","SOLUSD",1745799540551,9.91855507,147.5,147.49,81.1]
["bitfinex","SOLUSD",1745799540755,9.91855507,147.5,147.46,91.01855507]
["bitfinex","SOLUSD",1745799540962,16.32,147.52,147.46,91.01855507]
["bitfinex","SOLUSD",1745799541161,9.91855507,147.51,147.46,91.01855507]
["bitfinex","SOLUSD",1745799541984,16.32,147.52,147.46,91.01855507]
["bitfinex","SOLUSD",1745799542184,26.23855507,147.52,147.47,9.91855507]
["bitfinex","SOLUSD",1745799542478,16.32,147.52,147.48,9.91855507]
["bitfinex","SOLUSD",1745799542686,26.23855507,147.52,147.48,9.91855507]
["bitfinex","SOLUSD",1745799543356,16.32,147.52,147.49,9.91855507]
["bitfinex","SOLUSD",1745799543556,16.32,147.52,147.5,9.91855507]
["bitfinex","SOLUSD",1745799544058,16.32,147.52,147.51,9.91855507]
["bitfinex","SOLUSD",1745799544263,16.32,147.52,147.5,9.91855507]
["bitfinex","SOLUSD",1745799544761,0.063,147.56,147.51,9.91855507]
["bitfinex","SOLUSD",1745799545081,9.91855507,147.55,147.51,91.01855507]
["bitfinex","SOLUSD",1745799546766,9.98155507,147.56,147.51,91.01855507]
["bitfinex","SOLUSD",1745799547196,0.063,147.56,147.54,9.91855507]
["bitfinex","SOLUSD",1745799547359,0.063,147.58,147.57,64.717]
["bitfinex","SOLUSD",1745799547977,0.063,147.58,147.57,74.63555507]
["bitfinex","SOLUSD",1745799548191,0.063,147.58,147.57,82.01956157]
["bitfinex","SOLUSD",1745799549190,0.063,147.59,147.57,100.66921043]
["bitfinex","SOLUSD",1745799549482,0.063,147.59,147.58,54.56820393]
["bitfinex","SOLUSD",1745799550477,0.063,147.65,147.58,54.56820393]
["bitfinex","SOLUSD",1745799550679,0.063,147.65,147.63,9.91855507]
["bitfinex","SOLUSD",1745799550866,0.063,147.65,147.64,9.91855507]
["bitfinex","SOLUSD",1745799551470,0.063,147.65,147.64,15.82807262]
["bitfinex","SOLUSD",1745799552090,0.063,147.65,147.64,18.83883964]
["bitfinex","SOLUSD",1745799552387,0.063,147.65,147.64,50.90273964]
["bitfinex","SOLUSD",1745799556376,0.063,147.65,147.64,24.90273964]
["bitfinex","SOLUSD",1745799556680,0.03,147.71,147.69,48.66992738]
["bitfinex","SOLUSD",1745799556884,15.82807262,147.7,147.69,48.66992738]
["bitfinex","SOLUSD",1745799557060,0.03,147.71,147.69,48.66992738]
["bitfinex","SOLUSD",1745799558157,15.85807262,147.71,147.69,48.66992738]
["bitfinex","SOLUSD",1745799558674,0.03,147.71,147.69,48.66992738]
["bitfinex","SOLUSD",1745799558878,15.82807262,147.7,147.69,48.66992738]
["bitfinex","SOLUSD",1745799559377,58.4727941,147.7,147.69,48.66992738]
["bitfinex","SOLUSD",1745799559596,84.4727941,147.7,147.69,48.66992738]
["bitfinex","SOLUSD",1745799560583,42.64472148,147.7,147.69,48.66992738]
["bitfinex","SOLUSD",1745799561393,23.99507262,147.7,147.69,48.66992738]
["bitfinex","SOLUSD",1745799561568,42.64472148,147.7,147.69,48.66992738]
["bitfinex","SOLUSD",1745799561883,18.64964886,147.69,147.64,48.66992738]
["bitfinex","SOLUSD",1745799562094,15.82807262,147.65,147.64,48.66992738]
["bitfinex","SOLUSD",1745799564693,34.94964886,147.68,147.64,48.66992738]
["bitfinex","SOLUSD",1745799564890,15.82807262,147.66,147.64,48.66992738]
["bitfinex","SOLUSD",1745799565272,15.82807262,147.65,147.64,48.66992738]
["bitfinex","SOLUSD",1745799565477,34.47772148,147.65,147.64,48.66992738]
["bitfinex","SOLUSD",1745799568695,15.82807262,147.65,147.64,48.66992738]
["bitfinex","SOLUSD",1745799571810,20.23254886,147.64,147.58,0.063]
["bitfinex","SOLUSD",1745799572100,18.64964886,147.62,147.6,81.1]
["bitfinex","SOLUSD",1745799572413,34.92964886,147.62,147.6,81.1]
["bitfinex","SOLUSD",1745799573197,34.47772148,147.61,147.6,81.1]
["bitfinex","SOLUSD",1745799573499,28.55609525,147.61,147.6,81.1]
["bitfinex","SOLUSD",1745799575299,9.90644639,147.61,147.6,81.1]
["bitfinex","SOLUSD",1745799575607,9.90644639,147.63,147.6,81.1]
["bitfinex","SOLUSD",1745799575792,9.90644639,147.62,147.6,81.1]
["bitfinex","SOLUSD",1745799577498,9.90644639,147.61,147.6,81.1]
["bitfinex","SOLUSD",1745799578507,9.90644639,147.62,147.6,81.1]
["bitfinex","SOLUSD",1745799579685,9.90644639,147.61,147.6,81.1]
["bitfinex","SOLUSD",1745799579993,9.90644639,147.62,147.6,81.1]
["bitfinex","SOLUSD",1745799580501,9.90644639,147.61,147.6,81.1]
["bitfinex","SOLUSD",1745799580809,9.90644639,147.62,147.6,81.1]
["bitfinex","SOLUSD",1745799581186,9.90644639,147.63,147.6,81.1]
["bitfinex","SOLUSD",1745799582210,16.28,147.65,147.63,81.1]
["bitfinex","SOLUSD",1745799583806,26.18644639,147.65,147.63,81.1]
["bitfinex","SOLUSD",1745799584114,9.90644639,147.64,147.63,81.1]
["bitfinex","SOLUSD",1745799584987,16.28,147.65,147.63,81.1]
["bitfinex","SOLUSD",1745799586205,9.90644639,147.64,147.63,81.1]
["bitfinex","SOLUSD",1745799586914,9.90644639,147.65,147.63,81.1]
["bitfinex","SOLUSD",1745799587219,9.90644639,147.66,147.63,81.1]
["bitfinex","SOLUSD",1745799587804,9.90644639,147.67,147.63,91.00644639]
["bitfinex","SOLUSD",1745799588012,0.03,147.7,147.65,9.90644639]
["bitfinex","SOLUSD",1745799588193,9.90644639,147.69,147.65,91.00644639]
["bitfinex","SOLUSD",1745799588513,9.90644639,147.68,147.65,81.1]
["bitfinex","SOLUSD",1745799589615,0.03,147.7,147.68,81.1]
["bitfinex","SOLUSD",1745799590288,9.93644639,147.7,147.68,81.1]
["bitfinex","SOLUSD",1745799590488,0.03,147.7,147.68,81.1]
["bitfinex","SOLUSD",1745799590916,9.93644639,147.7,147.68,81.1]
["bitfinex","SOLUSD",1745799591211,0.03,147.7,147.68,81.1]
["bitfinex","SOLUSD",1745799591993,9.93644639,147.7,147.68,81.1]
["bitfinex","SOLUSD",1745799592194,9.90644639,147.69,147.68,81.1]
["bitfinex","SOLUSD",1745799592814,0.03,147.7,147.68,81.1]
["bitfinex","SOLUSD",1745799592815,9.93644639,147.7,147.68,81.1]
["bitfinex","SOLUSD",1745799593628,0.03,147.7,147.68,81.1]
["bitfinex","SOLUSD",1745799597819,0.03,147.7,147.68,91.00644639]
["bitfinex","SOLUSD",1745799599817,0.03,147.7,147.68,81.1]
["bitfinex","SOLUSD",1745799600416,9.90644639,147.69,147.68,81.1]
["bitfinex","SOLUSD",1745799600615,9.93644639,147.7,147.68,81.1]
["bitfinex","SOLUSD",1745799603326,0.03,147.7,147.68,81.1]
["bitfinex","SOLUSD",1745799603539,221.56644639,147.75,147.72,64.76]
["bitfinex","SOLUSD",1745799603916,9.90644639,147.75,147.72,64.76]
["bitfinex","SOLUSD",1745799604112,9.90644639,147.73,147.72,64.76]
["bitfinex","SOLUSD",1745799609625,28.55609525,147.73,147.72,64.76]
["bitfinex","SOLUSD",1745799610525,9.90644639,147.73,147.72,64.76]
["bitfinex","SOLUSD",1745799617236,9.90644639,147.73,147.72,69.76]
["bitfinex","SOLUSD",1745799618341,18.64964886,147.69,147.62,1.5496]
["bitfinex","SOLUSD",1745799618534,18.64964886,147.69,147.66,81.1]
["bitfinex","SOLUSD",1745799619740,9.90644639,147.67,147.66,81.1]
["bitfinex","SOLUSD",1745799621116,18.64964886,147.69,147.66,81.1]
["bitfinex","SOLUSD",1745799621317,9.90644639,147.68,147.66,81.1]
["bitfinex","SOLUSD",1745799621519,9.90644639,147.69,147.66,81.1]
["bitfinex","SOLUSD",1745799622016,9.90644639,147.68,147.66,81.1]
["bitfinex","SOLUSD",1745799623050,9.90644639,147.67,147.66,81.1]
["bitfinex","SOLUSD",1745799625355,9.90644639,147.68,147.66,81.1]
["bitfinex","SOLUSD",1745799625676,16.26,147.7,147.66,87.43100262]
["bitfinex","SOLUSD",1745799625834,18.64964886,147.75,147.69,6.33100262]
["bitfinex","SOLUSD",1745799626035,6.33100262,147.74,147.69,87.43100262]
["bitfinex","SOLUSD",1745799626238,6.33100262,147.73,147.69,87.43100262]
["bitfinex","SOLUSD",1745799626623,16.25,147.76,147.7,6.33100262]
["bitfinex","SOLUSD",1745799626822,6.33100262,147.74,147.7,6.33100262]
["bitfinex","SOLUSD",1745799627643,9.88496227,147.74,147.7,9.88496227]
["bitfinex","SOLUSD",1745799628646,9.88496227,147.74,147.69,90.98496227]
["bitfinex","SOLUSD",1745799631146,9.88496227,147.75,147.7,9.88496227]
["bitfinex","SOLUSD",1745799631968,16.25,147.76,147.7,9.88496227]
["bitfinex","SOLUSD",1745799632341,9.88496227,147.75,147.7,9.88496227]
["bitfinex","SOLUSD",1745799632540,9.88496227,147.74,147.7,9.88496227]
["bitfinex","SOLUSD",1745799632743,16.25,147.76,147.7,9.88496227]
["bitfinex","SOLUSD",1745799632961,9.88496227,147.75,147.7,9.88496227]
["bitfinex","SOLUSD",1745799633273,26.13496227,147.76,147.71,9.88496227]
["bitfinex","SOLUSD",1745799633436,9.88496227,147.75,147.71,9.88496227]
["bitfinex","SOLUSD",1745799634367,26.13496227,147.76,147.71,9.88496227]
["bitfinex","SOLUSD",1745799634769,16.25,147.76,147.72,9.88496227]
["bitfinex","SOLUSD",1745799634937,9.88496227,147.75,147.72,81.1]
["bitfinex","SOLUSD",1745799636438,26.13496227,147.76,147.72,81.1]
["bitfinex","SOLUSD",1745799636755,16.25,147.76,147.72,81.1]
["bitfinex","SOLUSD",1745799636938,0.03,147.76,147.74,9.88496227]
["bitfinex","SOLUSD",1745799637143,0.03,147.76,147.73,11.23860241]
["bitfinex","SOLUSD",1745799638260,0.03,147.79,147.78,81.01]
["bitfinex","SOLUSD",1745799643361,0.03,147.79,147.78,90.89496227]
["bitfinex","SOLUSD",1745799643556,0.03,147.79,147.75,27.6124]
["bitfinex","SOLUSD",1745799643557,0.03,147.82,147.81,64.7]
["bitfinex","SOLUSD",1745799644482,0.03,147.82,147.81,27.33012454]
["bitfinex","SOLUSD",1745799644642,0.03,147.84,147.83,26.0]
["bitfinex","SOLUSD",1745799644961,0.03,147.84,147.83,47.12227104]
["bitfinex","SOLUSD",1745799645267,0.03,147.84,147.83,5.00455055]
["bitfinex","SOLUSD",1745799645469,0.03,147.84,147.83,27.3523465]
["bitfinex","SOLUSD",1745799645968,0.03,147.84,147.83,37.23730877]
["bitfinex","SOLUSD",1745799646854,0.03,147.84,147.83,11.23730877]
["bitfinex","SOLUSD",1745799647265,0.03,147.84,147.82,26.0]
["bitfinex","SOLUSD",1745799648154,0.03,147.84,147.82,35.88496227]
["bitfinex","SOLUSD",1745799648471,9.88496227,147.83,147.79,3.65319254]
["bitfinex","SOLUSD",1745799649559,0.03,147.84,147.79,13.53815481]
["bitfinex","SOLUSD",1745799649872,9.91496227,147.84,147.79,13.53815481]
["bitfinex","SOLUSD",1745799650070,9.88496227,147.83,147.79,13.53815481]
["bitfinex","SOLUSD",1745799650375,0.03,147.84,147.79,13.53815481]
["bitfinex","SOLUSD",1745799650877,9.91496227,147.84,147.79,13.53815481]
["bitfinex","SOLUSD",1745799651288,9.91496227,147.84,147.79,3.65319254]
["bitfinex","SOLUSD",1745799651289,9.88496227,147.82,147.79,3.65319254]
["bitfinex","SOLUSD",1745799651583,9.88496227,147.81,147.79,3.65319254]
["bitfinex","SOLUSD",1745799651765,0.03,147.84,147.79,3.65319254]
["bitfinex","SOLUSD",1745799651962,9.88496227,147.83,147.79,3.65319254]
["bitfinex","SOLUSD",1745799652679,9.88496227,147.83,147.79,13.53815481]
["bitfinex","SOLUSD",1745799653066,9.88496227,147.83,147.79,3.65319254]
["bitfinex","SOLUSD",1745799653271,9.88496227,147.82,147.79,3.65319254]
["bitfinex","SOLUSD",1745799653478,9.88496227,147.82,147.79,68.35319254]
["bitfinex","SOLUSD",1745799653966,9.88496227,147.8,147.79,68.35319254]
["bitfinex","SOLUSD",1745799657881,20.30364886,147.83,147.79,68.35319254]
["bitfinex","SOLUSD",1745799658087,9.88496227,147.8,147.79,68.35319254]
["bitfinex","SOLUSD",1745799658896,20.30364886,147.83,147.79,68.35319254]
["bitfinex","SOLUSD",1745799659083,9.88496227,147.8,147.79,68.35319254]
["bitfinex","SOLUSD",1745799662485,28.53461113,147.8,147.79,68.35319254]
["bitfinex","SOLUSD",1745799665194,18.64964886,147.79,147.73,64.763]
["bitfinex","SOLUSD",1745799665406,9.88496227,147.74,147.73,64.763]
["bitfinex","SOLUSD",1745799666184,28.53461113,147.74,147.73,64.763]
["bitfinex","SOLUSD",1745799667197,1.5296,147.76,147.73,64.763]
["bitfinex","SOLUSD",1745799667393,18.64964886,147.76,147.73,64.763]
["bitfinex","SOLUSD",1745799667601,42.2,147.78,147.73,64.763]
["bitfinex","SOLUSD",1745799667808,16.2,147.78,147.75,9.88496227]
["bitfinex","SOLUSD",1745799668482,18.64964886,147.83,147.77,9.88496227]
["bitfinex","SOLUSD",1745799668694,9.88496227,147.81,147.77,64.7]
["bitfinex","SOLUSD",1745799668876,9.88496227,147.8,147.77,64.7]
["bitfinex","SOLUSD",1745799669499,18.64964886,147.83,147.77,74.58496227]
["bitfinex","SOLUSD",1745799669672,9.88496227,147.83,147.78,9.88496227]
["bitfinex","SOLUSD",1745799669996,9.88496227,147.81,147.77,64.7]
["bitfinex","SOLUSD",1745799670303,9.88496227,147.78,147.77,64.7]
["bitfinex","SOLUSD",1745799672405,44.64964886,147.83,147.77,64.7]
["bitfinex","SOLUSD",1745799672571,9.88496227,147.8,147.77,64.7]
["bitfinex","SOLUSD",1745799673271,9.88496227,147.78,147.77,64.7]
["bitfinex","SOLUSD",1745799673803,28.53461113,147.78,147.77,64.7]
["bitfinex","SOLUSD",1745799674205,38.4195734,147.78,147.77,64.7]
["bitfinex","SOLUSD",1745799674397,28.53461113,147.78,147.77,64.7]
["bitfinex","SOLUSD",1745799675411,9.88496227,147.78,147.77,64.7]
["bitfinex","SOLUSD",1745799676111,18.64964886,147.8,147.77,64.7]
["bitfinex","SOLUSD",1745799676287,9.88496227,147.79,147.77,64.7]
["bitfinex","SOLUSD",1745799676795,9.88496227,147.78,147.77,64.7]
["bitfinex","SOLUSD",1745799682706,9.88496227,147.79,147.77,64.7]
["bitfinex","SOLUSD",1745799683322,9.88496227,147.8,147.77,66.05318685]
["bitfinex","SOLUSD",1745799683493,16.23,147.84,147.78,16.06716227]
["bitfinex","SOLUSD",1745799683689,9.88496227,147.82,147.78,80.76716227]
["bitfinex","SOLUSD",1745799683905,9.88496227,147.81,147.78,64.7]
["bitfinex","SOLUSD",1745799684105,9.88496227,147.8,147.78,64.7]
["bitfinex","SOLUSD",1745799684419,9.88496227,147.81,147.78,64.7]
["bitfinex","SOLUSD",1745799684585,9.88496227,147.8,147.78,64.7]
["bitfinex","SOLUSD",1745799685291,9.88496227,147.79,147.78,64.7]
["bitfinex","SOLUSD",1745799688120,26.0,147.82,147.78,64.7]
["bitfinex","SOLUSD",1745799688414,9.88496227,147.79,147.78,64.7]
["bitfinex","SOLUSD",1745799690390,18.64964886,147.83,147.78,64.7]
["bitfinex","SOLUSD",1745799690591,9.88496227,147.79,147.78,64.7]
["bitfinex","SOLUSD",1745799695131,54.53461113,147.79,147.78,64.7]
["bitfinex","SOLUSD",1745799695423,64.4195734,147.79,147.78,64.7]
["bitfinex","SOLUSD",1745799695587,64.4195734,147.79,147.73,64.763]
["bitfinex","SOLUSD",1745799695790,9.88496227,147.74,147.73,64.763]
["bitfinex","SOLUSD",1745799697994,44.64964886,147.79,147.73,64.763]
["bitfinex","SOLUSD",1745799698196,9.88496227,147.76,147.73,64.763]
["bitfinex","SOLUSD",1745799698920,9.88496227,147.75,147.73,64.763]
["bitfinex","SOLUSD",1745799699803,9.88496227,147.74,147.73,64.763]
["bitfinex","SOLUSD",1745799709239,9.88496227,147.75,147.73,64.763]
["bitfinex","SOLUSD",1745799711545,6.32472411,147.75,147.73,64.763]
["bitfinex","SOLUSD",1745799712147,6.32472411,147.74,147.73,64.763]
["bitfinex","SOLUSD",1745799715064,26.0,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745799715353,6.32472411,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745799715650,35.89933804,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745799717046,40.88634619,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745799720830,14.88634619,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745799721049,14.88634619,147.68,147.67,64.763]
["bitfinex","SOLUSD",1745799721745,33.53599505,147.68,147.67,64.763]
["bitfinex","SOLUSD",1745799722248,33.53599505,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745799722453,44.64964886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745799722653,18.64964886,147.65,147.62,64.763]
["bitfinex","SOLUSD",1745799722849,19.79867608,147.63,147.62,64.763]
["bitfinex","SOLUSD",1745799723033,9.89933804,147.63,147.62,64.763]
["bitfinex","SOLUSD",1745799724545,26.0,147.66,147.62,64.763]
["bitfinex","SOLUSD",1745799724749,9.89933804,147.65,147.62,64.763]
["bitfinex","SOLUSD",1745799725252,9.89933804,147.64,147.62,64.763]
["bitfinex","SOLUSD",1745799725848,9.89933804,147.63,147.62,64.763]
["bitfinex","SOLUSD",1745799727064,9.89933804,147.65,147.62,64.763]
["bitfinex","SOLUSD",1745799727377,4.96980535,147.64,147.63,1.35435989]
["bitfinex","SOLUSD",1745799727669,9.89933804,147.69,147.67,59.73019465]
["bitfinex","SOLUSD",1745799727877,9.89933804,147.68,147.67,59.73019465]
["bitfinex","SOLUSD",1745799730373,28.5489869,147.68,147.67,59.73019465]
["bitfinex","SOLUSD",1745799730545,28.5489869,147.68,147.62,59.79319465]
["bitfinex","SOLUSD",1745799730546,18.64964886,147.67,147.62,59.79319465]
["bitfinex","SOLUSD",1745799730753,9.89933804,147.63,147.62,59.79319465]
["bitfinex","SOLUSD",1745799732076,18.64964886,147.67,147.62,59.79319465]
["bitfinex","SOLUSD",1745799732252,9.89933804,147.63,147.62,59.79319465]
["bitfinex","SOLUSD",1745799733970,19.79867608,147.63,147.62,59.79319465]
["bitfinex","SOLUSD",1745799734486,38.44832494,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745799734662,1.5842,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745799734869,27.66353804,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745799737270,53.66353804,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745799737462,53.66353804,147.62,147.58,59.79319465]
["bitfinex","SOLUSD",1745799737463,18.64964886,147.61,147.58,59.79319465]
["bitfinex","SOLUSD",1745799737658,9.89933804,147.59,147.58,59.79319465]
["bitfinex","SOLUSD",1745799737876,28.5489869,147.59,147.58,59.79319465]
["bitfinex","SOLUSD",1745799738186,54.5489869,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745799740265,44.64964886,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745799740596,18.64964886,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745799740767,28.5489869,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745799740959,16.2,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745799741457,26.09933804,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745799741660,16.2,147.62,147.55,9.89933804]
["bitfinex","SOLUSD",1745799741872,16.2,147.62,147.55,69.62953269]
["bitfinex","SOLUSD",1745799742063,9.89933804,147.58,147.55,59.73019465]
["bitfinex","SOLUSD",1745799742486,9.89933804,147.57,147.55,59.73019465]
["bitfinex","SOLUSD",1745799743394,9.89933804,147.59,147.55,69.62953269]
["bitfinex","SOLUSD",1745799743997,16.2,147.62,147.57,9.89933804]
["bitfinex","SOLUSD",1745799744194,9.89933804,147.61,147.57,59.73019465]
["bitfinex","SOLUSD",1745799744785,26.0,147.65,147.57,59.73019465]
["bitfinex","SOLUSD",1745799744996,9.89933804,147.61,147.57,59.73019465]
["bitfinex","SOLUSD",1745799745174,9.89933804,147.61,147.57,69.62953269]
["bitfinex","SOLUSD",1745799745364,18.64964886,147.65,147.57,70.98429917]
["bitfinex","SOLUSD",1745799745563,9.89933804,147.63,147.58,9.89933804]
["bitfinex","SOLUSD",1745799745767,18.64964886,147.65,147.57,70.98429917]
["bitfinex","SOLUSD",1745799745768,9.89933804,147.61,147.57,70.98429917]
["bitfinex","SOLUSD",1745799745966,9.89933804,147.6,147.57,61.08496113]
["bitfinex","SOLUSD",1745799746479,9.89933804,147.62,147.57,70.98429917]
["bitfinex","SOLUSD",1745799747399,9.89933804,147.62,147.58,9.89933804]
["bitfinex","SOLUSD",1745799747566,9.89933804,147.63,147.59,11.25396987]
["bitfinex","SOLUSD",1745799747767,9.89933804,147.63,147.59,70.98416452]
["bitfinex","SOLUSD",1745799747997,9.89933804,147.64,147.59,70.98416452]
["bitfinex","SOLUSD",1745799748177,9.89933804,147.63,147.59,70.98416452]
["bitfinex","SOLUSD",1745799748699,42.23,147.67,147.6,9.89933804]
["bitfinex","SOLUSD",1745799748868,9.89933804,147.65,147.61,1.35441433]
["bitfinex","SOLUSD",1745799750973,9.89933804,147.64,147.61,1.35441433]
["bitfinex","SOLUSD",1745799751172,16.23,147.67,147.6,59.73019465]
["bitfinex","SOLUSD",1745799751385,9.89933804,147.62,147.6,59.73019465]
["bitfinex","SOLUSD",1745799752291,9.89933804,147.61,147.6,59.73019465]
["bitfinex","SOLUSD",1745799752493,35.89933804,147.61,147.54,0.063]
["bitfinex","SOLUSD",1745799752677,42.18,147.61,147.54,0.063]
["bitfinex","SOLUSD",1745799752887,9.89933804,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745799753501,15.85915459,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745799756696,18.64964886,147.6,147.54,0.063]
["bitfinex","SOLUSD",1745799756997,15.85915459,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745799757393,15.85915459,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745799757394,68.57140345,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745799757572,50.36795804,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745799757779,41.85915459,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745799758489,60.50880345,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745799758697,60.50880345,147.52,147.49,0.063]
["bitfinex","SOLUSD",1745799758698,44.64964886,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745799758867,41.85915459,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745799760188,57.71830918,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745799760576,41.85915459,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745799761482,41.85915459,147.5,147.48,0.03]
["bitfinex","SOLUSD",1745799761483,76.36795804,147.5,147.48,0.03]
["bitfinex","SOLUSD",1745799761706,42.32460345,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745799761873,26.0,147.45,147.43,81.1]
["bitfinex","SOLUSD",1745799762079,15.85915459,147.44,147.43,81.1]
["bitfinex","SOLUSD",1745799763897,26.0,147.47,147.43,81.1]
["bitfinex","SOLUSD",1745799764086,15.85915459,147.44,147.43,81.1]
["bitfinex","SOLUSD",1745799765209,15.85915459,147.46,147.43,81.1]
["bitfinex","SOLUSD",1745799765589,15.85915459,147.45,147.43,81.1]
["bitfinex","SOLUSD",1745799765905,18.64964886,147.51,147.44,15.85915459]
["bitfinex","SOLUSD",1745799766094,15.85915459,147.5,147.46,15.85915459]
["bitfinex","SOLUSD",1745799766292,15.85915459,147.49,147.44,81.1]
["bitfinex","SOLUSD",1745799766487,6.1831,147.52,147.44,96.95915459]
["bitfinex","SOLUSD",1745799766806,6.1831,147.52,147.45,15.85915459]
["bitfinex","SOLUSD",1745799766982,18.64964886,147.51,147.45,81.1]
["bitfinex","SOLUSD",1745799767189,60.50880345,147.49,147.45,81.1]
["bitfinex","SOLUSD",1745799767497,15.85915459,147.47,147.45,81.1]
["bitfinex","SOLUSD",1745799767687,15.85915459,147.46,147.45,81.1]
["bitfinex","SOLUSD",1745799768207,18.64964886,147.48,147.45,81.1]
["bitfinex","SOLUSD",1745799768379,15.85915459,147.46,147.45,81.1]
["bitfinex","SOLUSD",1745799768809,41.85915459,147.49,147.45,81.1]
["bitfinex","SOLUSD",1745799769115,15.85915459,147.47,147.45,81.1]
["bitfinex","SOLUSD",1745799769420,15.85915459,147.46,147.45,81.1]
["bitfinex","SOLUSD",1745799771806,6.1831,147.52,147.45,81.1]
["bitfinex","SOLUSD",1745799772016,15.85915459,147.51,147.46,17.21504746]
["bitfinex","SOLUSD",1745799772213,17.863,147.53,147.47,15.85915459]
["bitfinex","SOLUSD",1745799772392,0.063,147.53,147.49,15.85915459]
["bitfinex","SOLUSD",1745799772596,15.85915459,147.52,147.49,81.1]
["bitfinex","SOLUSD",1745799772913,41.92215459,147.53,147.49,81.1]
["bitfinex","SOLUSD",1745799773290,26.063,147.53,147.49,81.1]
["bitfinex","SOLUSD",1745799773614,41.92215459,147.53,147.49,81.1]
["bitfinex","SOLUSD",1745799774090,0.063,147.53,147.51,15.85915459]
["bitfinex","SOLUSD",1745799774416,0.063,147.53,147.5,17.21474676]
["bitfinex","SOLUSD",1745799774988,0.063,147.53,147.51,15.85915459]
["bitfinex","SOLUSD",1745799775311,0.063,147.53,147.52,1.35527281]
["bitfinex","SOLUSD",1745799775516,0.063,147.53,147.52,82.45527281]
["bitfinex","SOLUSD",1745799775838,0.063,147.53,147.52,98.3144274]
["bitfinex","SOLUSD",1745799778712,15.92215459,147.53,147.52,81.1]
["bitfinex","SOLUSD",1745799778909,0.063,147.53,147.52,81.1]
["bitfinex","SOLUSD",1745799779118,15.92215459,147.53,147.52,81.1]
["bitfinex","SOLUSD",1745799780526,15.92215459,147.53,147.45,8.0193]
["bitfinex","SOLUSD",1745799780836,15.92215459,147.53,147.41,0.03]
["bitfinex","SOLUSD",1745799780837,15.85915459,147.46,147.41,0.03]
["bitfinex","SOLUSD",1745799781027,26.0,147.46,147.41,0.03]
["bitfinex","SOLUSD",1745799781321,15.85915459,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745799782923,31.71830918,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745799783496,15.85915459,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745799783735,31.71830918,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745799787939,15.85915459,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745799788314,15.85915459,147.43,147.41,0.03]
["bitfinex","SOLUSD",1745799788644,15.85915459,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745799788939,31.71830918,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745799789232,15.85915459,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745799789437,32.5703,147.45,147.41,0.03]
["bitfinex","SOLUSD",1745799789620,32.5703,147.45,147.4,0.063]
["bitfinex","SOLUSD",1745799789621,32.1545,147.42,147.4,0.063]
["bitfinex","SOLUSD",1745799789805,32.1545,147.42,147.36,0.063]
["bitfinex","SOLUSD",1745799789806,26.0,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745799790013,44.64964886,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745799790419,76.36795804,147.37,147.32,0.03]
["bitfinex","SOLUSD",1745799790618,41.85915459,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745799790855,26.0,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745799791440,60.50880345,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745799791738,41.85915459,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745799791906,26.0,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745799792110,18.64964886,147.35,147.32,0.03]
["bitfinex","SOLUSD",1745799792317,15.85915459,147.34,147.32,0.03]
["bitfinex","SOLUSD",1745799792539,26.0,147.35,147.32,0.03]
["bitfinex","SOLUSD",1745799793214,15.85915459,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745799793415,26.0,147.35,147.32,0.03]
["bitfinex","SOLUSD",1745799793809,6.1627,147.38,147.32,0.03]
["bitfinex","SOLUSD",1745799794012,21.88425459,147.42,147.34,15.85915459]
["bitfinex","SOLUSD",1745799794229,6.4799,147.46,147.35,1.35692346]
["bitfinex","SOLUSD",1745799794427,6.4799,147.46,147.32,0.03]
["bitfinex","SOLUSD",1745799794748,26.0,147.39,147.32,0.03]
["bitfinex","SOLUSD",1745799795437,15.85915459,147.34,147.32,0.03]
["bitfinex","SOLUSD",1745799795644,26.0,147.36,147.32,0.03]
["bitfinex","SOLUSD",1745799795938,15.85915459,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745799796132,26.0,147.34,147.32,0.03]
["bitfinex","SOLUSD",1745799796331,15.85915459,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745799796721,18.64964886,147.39,147.32,0.03]
["bitfinex","SOLUSD",1745799796722,26.0,147.36,147.32,0.03]
["bitfinex","SOLUSD",1745799796946,15.85915459,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745799797121,26.0,147.36,147.32,0.03]
["bitfinex","SOLUSD",1745799797324,26.0,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745799797540,76.36795804,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745799797840,60.50880345,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745799798955,44.64964886,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745799799155,26.0,147.32,147.3,0.03]
["bitfinex","SOLUSD",1745799799328,15.85915459,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745799799519,26.0,147.32,147.3,0.03]
["bitfinex","SOLUSD",1745799799918,18.64964886,147.38,147.3,81.13]
["bitfinex","SOLUSD",1745799800121,15.85915459,147.32,147.3,81.13]
["bitfinex","SOLUSD",1745799800363,15.85915459,147.31,147.3,81.13]
["bitfinex","SOLUSD",1745799800654,26.0,147.31,147.3,81.13]
["bitfinex","SOLUSD",1745799800880,44.64964886,147.31,147.3,81.13]
["bitfinex","SOLUSD",1745799801022,60.50880345,147.31,147.3,81.13]
["bitfinex","SOLUSD",1745799801721,60.50880345,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745799801722,57.98655804,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745799801931,44.64964886,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745799802150,76.36795804,147.27,147.2,0.96885845]
["bitfinex","SOLUSD",1745799802353,26.0,147.21,147.09,0.969583]
["bitfinex","SOLUSD",1745799802550,18.64964886,147.2,147.09,0.969583]
["bitfinex","SOLUSD",1745799802765,18.64964886,147.2,147.09,1.0]
["bitfinex","SOLUSD",1745799802951,18.64964886,147.2,147.09,26.0]
["bitfinex","SOLUSD",1745799803272,15.85915459,147.14,147.08,10.96735658]
["bitfinex","SOLUSD",1745799803465,18.64964886,147.2,147.09,11.9456349]
["bitfinex","SOLUSD",1745799803851,15.85915459,147.16,147.1,1.35888911]
["bitfinex","SOLUSD",1745799804048,26.0,147.23,147.14,15.85915459]
["bitfinex","SOLUSD",1745799804355,15.85915459,147.22,147.15,1.35869447]
["bitfinex","SOLUSD",1745799804549,15.85915459,147.2,147.15,1.35869447]
["bitfinex","SOLUSD",1745799804752,42.37285459,147.28,147.13,27.35868231]
["bitfinex","SOLUSD",1745799804753,26.0,147.23,147.13,27.35868231]
["bitfinex","SOLUSD",1745799804956,15.85915459,147.19,147.15,15.85915459]
["bitfinex","SOLUSD",1745799805153,26.0,147.25,147.13,27.35875597]
["bitfinex","SOLUSD",1745799805154,18.64964886,147.24,147.13,27.35875597]
["bitfinex","SOLUSD",1745799805371,15.85915459,147.21,147.16,15.85915459]
["bitfinex","SOLUSD",1745799805550,18.64964886,147.24,147.16,15.85915459]
["bitfinex","SOLUSD",1745799805755,15.85915459,147.2,147.13,26.0]
["bitfinex","SOLUSD",1745799805959,18.64964886,147.24,147.16,15.85915459]
["bitfinex","SOLUSD",1745799806276,18.64964886,147.24,147.17,15.85915459]
["bitfinex","SOLUSD",1745799806455,26.0,147.25,147.18,15.85915459]
["bitfinex","SOLUSD",1745799806660,15.85915459,147.25,147.15,18.64964886]
["bitfinex","SOLUSD",1745799806863,15.85915459,147.25,147.2,15.85915459]
["bitfinex","SOLUSD",1745799807079,15.85915459,147.21,147.12,1.0]
["bitfinex","SOLUSD",1745799807279,15.85915459,147.19,147.12,1.35867072]
["bitfinex","SOLUSD",1745799807462,15.85915459,147.19,147.14,15.85915459]
["bitfinex","SOLUSD",1745799807659,26.0,147.21,147.15,15.85915459]
["bitfinex","SOLUSD",1745799807875,22.37285459,147.28,147.18,15.85915459]
["bitfinex","SOLUSD",1745799807876,18.64964886,147.24,147.18,15.85915459]
["bitfinex","SOLUSD",1745799808077,15.85915459,147.22,147.14,15.85915459]
["bitfinex","SOLUSD",1745799808406,15.85915459,147.2,147.15,15.85915459]
["bitfinex","SOLUSD",1745799808554,15.85915459,147.2,147.12,27.35861677]
["bitfinex","SOLUSD",1745799808858,15.85915459,147.2,147.13,26.0]
["bitfinex","SOLUSD",1745799809176,15.85915459,147.2,147.15,15.85915459]
["bitfinex","SOLUSD",1745799809348,26.0,147.21,147.15,15.85915459]
["bitfinex","SOLUSD",1745799809551,26.0,147.22,147.17,15.85915459]
["bitfinex","SOLUSD",1745799809762,41.85915459,147.22,147.12,1.35861677]
["bitfinex","SOLUSD",1745799809971,15.85915459,147.23,147.18,15.85915459]
["bitfinex","SOLUSD",1745799810386,15.85915459,147.22,147.18,15.85915459]
["bitfinex","SOLUSD",1745799810587,26.0,147.24,147.14,43.21778129]
["bitfinex","SOLUSD",1745799810772,15.85915459,147.23,147.18,15.85915459]
["bitfinex","SOLUSD",1745799810978,15.85915459,147.23,147.14,50.01399822]
["bitfinex","SOLUSD",1745799811179,15.85915459,147.23,147.18,15.85915459]
["bitfinex","SOLUSD",1745799811493,15.85915459,147.22,147.18,15.85915459]
["bitfinex","SOLUSD",1745799811791,15.85915459,147.2,147.15,15.85915459]
["bitfinex","SOLUSD",1745799812603,15.85915459,147.21,147.16,15.85915459]
["bitfinex","SOLUSD",1745799813407,26.0,147.22,147.16,15.85915459]
["bitfinex","SOLUSD",1745799813578,15.85915459,147.21,147.16,15.85915459]
["bitfinex","SOLUSD",1745799814683,26.0,147.22,147.16,15.85915459]
["bitfinex","SOLUSD",1745799814878,15.85915459,147.21,147.16,15.85915459]
["bitfinex","SOLUSD",1745799815081,18.64964886,147.24,147.18,15.85915459]
["bitfinex","SOLUSD",1745799815277,15.85915459,147.23,147.14,15.85915459]
["bitfinex","SOLUSD",1745799815579,26.0,147.24,147.18,15.85915459]
["bitfinex","SOLUSD",1745799815781,15.85915459,147.23,147.19,15.85915459]
["bitfinex","SOLUSD",1745799815993,41.85915459,147.24,147.19,15.85915459]
["bitfinex","SOLUSD",1745799816694,41.85915459,147.24,147.15,1.35846292]
["bitfinex","SOLUSD",1745799817002,26.0,147.24,147.19,15.85915459]
["bitfinex","SOLUSD",1745799817193,15.85915459,147.23,147.19,15.85915459]
["bitfinex","SOLUSD",1745799817904,41.85915459,147.24,147.19,15.85915459]
["bitfinex","SOLUSD",1745799818110,15.85915459,147.23,147.15,8.15421441]
["bitfinex","SOLUSD",1745799818408,15.85915459,147.23,147.19,15.85915459]
["bitfinex","SOLUSD",1745799818693,41.85915459,147.24,147.19,15.85915459]
["bitfinex","SOLUSD",1745799820015,41.85915459,147.24,147.15,8.15421441]
["bitfinex","SOLUSD",1745799820305,41.85915459,147.24,147.19,15.85915459]
["bitfinex","SOLUSD",1745799821071,15.85915459,147.24,147.19,15.85915459]
["bitfinex","SOLUSD",1745799821277,26.0,147.26,147.22,15.85915459]
["bitfinex","SOLUSD",1745799822317,18.64964886,147.3,147.24,15.85915459]
["bitfinex","SOLUSD",1745799822623,26.0,147.27,147.24,15.85915459]
["bitfinex","SOLUSD",1745799824618,41.85915459,147.29,147.24,15.85915459]
["bitfinex","SOLUSD",1745799825318,15.85915459,147.25,147.16,113.5711]
["bitfinex","SOLUSD",1745799825524,15.85915459,147.23,147.16,87.5711]
["bitfinex","SOLUSD",1745799825709,44.64964886,147.25,147.17,15.85915459]
["bitfinex","SOLUSD",1745799825896,15.85915459,147.22,147.18,15.85915459]
["bitfinex","SOLUSD",1745799826099,6.2079,147.24,147.17,15.85915459]
["bitfinex","SOLUSD",1745799826314,15.85915459,147.21,147.17,15.85915459]
["bitfinex","SOLUSD",1745799826491,15.85915459,147.22,147.17,15.85915459]
["bitfinex","SOLUSD",1745799827022,6.2079,147.24,147.17,15.85915459]
["bitfinex","SOLUSD",1745799827196,26.0,147.25,147.15,40.51549206]
["bitfinex","SOLUSD",1745799827389,15.85915459,147.23,147.18,15.85915459]
["bitfinex","SOLUSD",1745799827592,15.85915459,147.22,147.18,15.85915459]
["bitfinex","SOLUSD",1745799827918,15.85915459,147.19,147.15,114.82]
["bitfinex","SOLUSD",1745799828100,15.85915459,147.18,147.15,33.72]
["bitfinex","SOLUSD",1745799828310,15.85915459,147.18,147.13,15.85915459]
["bitfinex","SOLUSD",1745799828507,15.85915459,147.18,147.12,0.03]
["bitfinex","SOLUSD",1745799828701,15.85915459,147.17,147.13,15.85915459]
["bitfinex","SOLUSD",1745799828901,15.85915459,147.17,147.12,0.03]
["bitfinex","SOLUSD",1745799829119,15.85915459,147.17,147.12,15.88915459]
["bitfinex","SOLUSD",1745799829307,15.85915459,147.17,147.13,15.85915459]
["bitfinex","SOLUSD",1745799829506,15.85915459,147.14,147.12,0.03]
["bitfinex","SOLUSD",1745799829823,15.85915459,147.14,147.04,4.16845059]
["bitfinex","SOLUSD",1745799829824,27.0,147.1,147.04,4.16845059]
["bitfinex","SOLUSD",1745799830027,41.85915459,147.05,147.04,2.78593415]
["bitfinex","SOLUSD",1745799830203,60.50880345,147.05,147.04,2.78593415]
["bitfinex","SOLUSD",1745799830405,44.64964886,147.02,147.01,0.99499]
["bitfinex","SOLUSD",1745799830606,76.36795804,147.02,147.01,0.99499]
["bitfinex","SOLUSD",1745799830933,60.50880345,147.02,147.01,0.99499]
["bitfinex","SOLUSD",1745799831293,62.96195928,147.02,147.01,0.99499]
["bitfinex","SOLUSD",1745799831511,20.0,147.01,147.0,1.21]
["bitfinex","SOLUSD",1745799831696,44.64964886,146.98,146.92,0.6]
["bitfinex","SOLUSD",1745799832096,15.85915459,146.96,146.92,0.6]
["bitfinex","SOLUSD",1745799832300,28.9440974,147.03,146.92,0.6]
["bitfinex","SOLUSD",1745799832528,15.85915459,146.97,146.92,16.45915459]
["bitfinex","SOLUSD",1745799832712,32.92,147.04,146.93,15.85915459]
["bitfinex","SOLUSD",1745799832901,34.50880345,147.0,146.92,0.6]
["bitfinex","SOLUSD",1745799833108,34.50880345,147.0,146.95,15.85915459]
["bitfinex","SOLUSD",1745799833415,18.65547688,147.12,146.99,15.85915459]
["bitfinex","SOLUSD",1745799833416,21.6541,147.08,146.99,15.85915459]
["bitfinex","SOLUSD",1745799833730,6.63,147.11,147.02,15.85915459]
["bitfinex","SOLUSD",1745799833904,6.63,147.11,146.95,1.36041212]
["bitfinex","SOLUSD",1745799833905,15.85915459,147.05,146.95,1.36041212]
["bitfinex","SOLUSD",1745799834236,15.85915459,147.04,146.99,15.85915459]
["bitfinex","SOLUSD",1745799834639,15.85915459,147.0,146.94,6.464]
["bitfinex","SOLUSD",1745799834920,20.0,147.1,146.99,15.85915459]
["bitfinex","SOLUSD",1745799835137,15.85915459,147.05,147.01,15.85915459]
["bitfinex","SOLUSD",1745799835440,18.64964886,147.05,147.01,15.85915459]
["bitfinex","SOLUSD",1745799835603,15.85915459,147.05,147.01,15.85915459]
["bitfinex","SOLUSD",1745799835806,15.85915459,147.05,146.96,1.36017092]
["bitfinex","SOLUSD",1745799836005,15.85915459,147.05,147.0,15.85915459]
["bitfinex","SOLUSD",1745799836220,15.85915459,147.05,147.01,15.85915459]
["bitfinex","SOLUSD",1745799836441,26.0,146.99,146.92,0.6]
["bitfinex","SOLUSD",1745799836728,18.64964886,146.98,146.92,0.6]
["bitfinex","SOLUSD",1745799836936,15.85915459,146.96,146.92,0.6]
["bitfinex","SOLUSD",1745799837132,18.64964886,146.98,146.92,0.6]
["bitfinex","SOLUSD",1745799837335,18.64964886,146.98,146.92,16.45915459]
["bitfinex","SOLUSD",1745799837501,18.64964886,146.98,146.93,15.85915459]
["bitfinex","SOLUSD",1745799837707,18.64964886,146.98,146.92,0.6]
["bitfinex","SOLUSD",1745799837902,15.85915459,146.96,146.92,0.6]
["bitfinex","SOLUSD",1745799838120,18.64964886,146.98,146.92,0.6]
["bitfinex","SOLUSD",1745799838328,34.50880345,146.98,146.92,0.6]
["bitfinex","SOLUSD",1745799838606,15.85915459,146.96,146.92,16.45915459]
["bitfinex","SOLUSD",1745799838806,18.64964886,146.98,146.92,0.6]
["bitfinex","SOLUSD",1745799839034,26.0,147.02,146.94,15.85915459]
["bitfinex","SOLUSD",1745799839336,18.64964886,147.01,146.92,0.6]
["bitfinex","SOLUSD",1745799839508,15.85915459,146.99,146.94,15.85915459]
["bitfinex","SOLUSD",1745799839710,15.85915459,147.0,146.92,0.6]
["bitfinex","SOLUSD",1745799840018,15.85915459,147.01,146.93,15.85915459]
["bitfinex","SOLUSD",1745799840227,18.64964886,147.08,146.94,26.0]
["bitfinex","SOLUSD",1745799840406,18.64964886,147.06,146.94,26.0]
["bitfinex","SOLUSD",1745799840604,18.64964886,147.06,146.96,26.0]
["bitfinex","SOLUSD",1745799840813,2.44166927,147.07,146.96,27.36029072]
["bitfinex","SOLUSD",1745799841108,2.44166927,147.07,146.97,1.6654]
["bitfinex","SOLUSD",1745799841313,26.0,147.06,146.97,1.6654]
["bitfinex","SOLUSD",1745799841515,26.0,147.06,147.03,15.85915459]
["bitfinex","SOLUSD",1745799841714,26.0,147.06,146.98,1.36006336]
["bitfinex","SOLUSD",1745799842013,15.85915459,147.09,147.04,15.85915459]
["bitfinex","SOLUSD",1745799842210,15.85915459,147.09,147.0,6.4123]
["bitfinex","SOLUSD",1745799842211,15.85915459,147.05,147.0,6.4123]
["bitfinex","SOLUSD",1745799842414,15.85915459,147.07,146.99,15.85915459]
["bitfinex","SOLUSD",1745799842616,15.85915459,147.04,146.99,15.85915459]
["bitfinex","SOLUSD",1745799842812,15.85915459,147.0,146.92,6.7746]
["bitfinex","SOLUSD",1745799843018,15.85915459,146.96,146.92,6.7746]
["bitfinex","SOLUSD",1745799843224,15.85915459,146.95,146.92,0.6]
["bitfinex","SOLUSD",1745799843449,26.0,147.0,146.92,0.6]
["bitfinex","SOLUSD",1745799843655,26.0,147.0,146.95,15.85915459]
["bitfinex","SOLUSD",1745799843948,26.0,147.02,146.96,15.85915459]
["bitfinex","SOLUSD",1745799844120,15.85915459,147.0,146.92,0.6]
["bitfinex","SOLUSD",1745799844319,26.0,147.02,146.92,0.6]
["bitfinex","SOLUSD",1745799844646,26.0,147.02,146.96,15.85915459]
["bitfinex","SOLUSD",1745799844950,26.0,147.02,146.98,15.85915459]
["bitfinex","SOLUSD",1745799845255,26.0,147.05,146.99,15.85915459]
["bitfinex","SOLUSD",1745799845548,26.0,147.05,146.99,23.5894356]
["bitfinex","SOLUSD",1745799845739,21.5017,147.09,146.93,24.95014599]
["bitfinex","SOLUSD",1745799845740,23.5894356,147.04,147.0,23.5894356]
["bitfinex","SOLUSD",1745799845915,23.5894356,147.04,146.95,9.36466628]
["bitfinex","SOLUSD",1745799846120,23.5894356,147.04,146.99,23.5894356]
["bitfinex","SOLUSD",1745799846320,26.0,147.06,146.95,16.16937398]
["bitfinex","SOLUSD",1745799846321,26.0,147.05,147.0,23.5894356]
["bitfinex","SOLUSD",1745799846534,23.5894356,147.04,147.0,23.5894356]
["bitfinex","SOLUSD",1745799847947,26.0,147.05,147.01,23.5894356]
["bitfinex","SOLUSD",1745799848241,49.5894356,147.05,146.95,16.16937398]
["bitfinex","SOLUSD",1745799848445,49.5894356,147.05,147.01,23.5894356]
["bitfinex","SOLUSD",1745799848618,26.0,147.05,147.01,23.5894356]
["bitfinex","SOLUSD",1745799848819,49.5894356,147.08,146.95,16.16937398]
["bitfinex","SOLUSD",1745799849033,23.5894356,147.04,147.0,23.5894356]
["bitfinex","SOLUSD",1745799849229,23.5894356,147.02,146.95,8.0043]
["bitfinex","SOLUSD",1745799849436,26.0,147.04,146.98,23.5894356]
["bitfinex","SOLUSD",1745799849643,23.5894356,147.03,146.99,23.5894356]
["bitfinex","SOLUSD",1745799849835,49.5894356,147.05,147.0,23.5894356]
["bitfinex","SOLUSD",1745799850041,49.5894356,147.05,147.01,23.5894356]
["bitfinex","SOLUSD",1745799850350,21.6205,147.14,147.0,23.5894356]
["bitfinex","SOLUSD",1745799850562,23.5894356,147.11,147.06,23.5894356]
["bitfinex","SOLUSD",1745799850845,26.0,147.11,147.06,23.5894356]
["bitfinex","SOLUSD",1745799851039,23.5894356,147.07,146.98,32.80343777]
["bitfinex","SOLUSD",1745799851543,23.5894356,147.05,147.0,23.5894356]
["bitfinex","SOLUSD",1745799851741,18.64964886,147.1,147.02,23.5894356]
["bitfinex","SOLUSD",1745799851920,23.5894356,147.06,147.02,23.5894356]
["bitfinex","SOLUSD",1745799852125,18.64964886,147.1,147.03,23.5894356]
["bitfinex","SOLUSD",1745799852552,23.5894356,147.07,147.03,23.5894356]
["bitfinex","SOLUSD",1745799852736,18.64964886,147.1,147.0,23.5894356]
["bitfinex","SOLUSD",1745799852737,23.5894356,147.08,147.04,23.5894356]
["bitfinex","SOLUSD",1745799852936,18.64964886,147.1,147.04,23.5894356]
["bitfinex","SOLUSD",1745799853146,23.5894356,147.1,147.05,23.5894356]
["bitfinex","SOLUSD",1745799853457,23.5894356,147.09,147.05,23.5894356]
["bitfinex","SOLUSD",1745799853655,26.0,147.11,147.06,23.5894356]
["bitfinex","SOLUSD",1745799853859,23.5894356,147.12,147.07,23.5894356]
["bitfinex","SOLUSD",1745799854153,49.5894356,147.11,147.07,23.5894356]
["bitfinex","SOLUSD",1745799854338,49.5894356,147.11,147.06,23.5894356]
["bitfinex","SOLUSD",1745799854529,23.5894356,147.12,147.07,23.5894356]
["bitfinex","SOLUSD",1745799854724,23.5894356,147.11,147.03,8.16087992]
["bitfinex","SOLUSD",1745799854942,23.5894356,147.11,147.06,23.5894356]
["bitfinex","SOLUSD",1745799855136,23.5894356,147.11,147.07,23.5894356]
["bitfinex","SOLUSD",1745799855346,26.0,147.13,147.06,81.1]
["bitfinex","SOLUSD",1745799855536,26.0,147.13,147.07,23.5894356]
["bitfinex","SOLUSD",1745799855848,26.0,147.13,147.08,23.5894356]
["bitfinex","SOLUSD",1745799856055,23.5894356,147.13,147.09,23.5894356]
["bitfinex","SOLUSD",1745799856227,21.0894356,147.13,147.09,104.6894356]
["bitfinex","SOLUSD",1745799856549,23.5894356,147.14,147.1,23.5894356]
["bitfinex","SOLUSD",1745799856852,23.5894356,147.15,147.1,104.6894356]
["bitfinex","SOLUSD",1745799857532,18.64964886,147.16,147.11,23.5894356]
["bitfinex","SOLUSD",1745799857741,23.5894356,147.15,147.11,104.6894356]
["bitfinex","SOLUSD",1745799857941,23.5894356,147.16,147.11,104.6894356]
["bitfinex","SOLUSD",1745799858345,26.0,147.17,147.12,23.5894356]
["bitfinex","SOLUSD",1745799858653,23.5894356,147.18,147.13,23.5894356]
["bitfinex","SOLUSD",1745799859032,23.5894356,147.18,147.11,81.1]
["bitfinex","SOLUSD",1745799859229,18.64964886,147.2,147.13,23.5894356]
["bitfinex","SOLUSD",1745799859447,23.5894356,147.17,147.13,23.5894356]
["bitfinex","SOLUSD",1745799859648,23.5894356,147.17,147.13,104.6894356]
["bitfinex","SOLUSD",1745799860050,111.0563,147.23,147.15,23.5894356]
["bitfinex","SOLUSD",1745799860255,23.5894356,147.2,147.15,104.6894356]
["bitfinex","SOLUSD",1745799860440,23.5894356,147.19,147.15,104.6894356]
["bitfinex","SOLUSD",1745799860752,0.063,147.23,147.18,23.5894356]
["bitfinex","SOLUSD",1745799860965,0.063,147.23,147.22,25.1289356]
["bitfinex","SOLUSD",1745799861164,0.063,147.23,147.22,8.054]
["bitfinex","SOLUSD",1745799861652,0.063,147.23,147.22,33.00153939]
["bitfinex","SOLUSD",1745799862752,0.063,147.23,147.22,31.6434356]
["bitfinex","SOLUSD",1745799863461,0.063,147.23,147.22,39.79415756]
["bitfinex","SOLUSD",1745799864567,23.5894356,147.26,147.16,9.0036]
["bitfinex","SOLUSD",1745799864731,23.5894356,147.26,147.22,23.5894356]
["bitfinex","SOLUSD",1745799864935,23.5894356,147.28,147.23,23.5894356]
["bitfinex","SOLUSD",1745799865986,23.5894356,147.28,147.17,51.14034866]
["bitfinex","SOLUSD",1745799865987,26.0,147.32,147.24,23.5894356]
["bitfinex","SOLUSD",1745799866169,23.5894356,147.3,147.24,23.5894356]
["bitfinex","SOLUSD",1745799866540,18.64964886,147.28,147.21,24.94743372]
["bitfinex","SOLUSD",1745799866765,23.6524356,147.25,147.17,87.89447872]
["bitfinex","SOLUSD",1745799866955,23.6524356,147.25,147.21,23.5894356]
["bitfinex","SOLUSD",1745799867362,0.063,147.25,147.18,27.35845287]
["bitfinex","SOLUSD",1745799867558,0.063,147.25,147.23,15.91529417]
["bitfinex","SOLUSD",1745799867763,0.063,147.25,147.24,15.91529417]
["bitfinex","SOLUSD",1745799869540,0.063,147.25,147.21,22.70827556]
["bitfinex","SOLUSD",1745799869740,0.063,147.25,147.24,15.91529417]
["bitfinex","SOLUSD",1745799871261,0.063,147.25,147.24,123.01529417]
["bitfinex","SOLUSD",1745799871465,0.063,147.35,147.24,154.81906858]
["bitfinex","SOLUSD",1745799871648,26.063,147.35,147.24,114.8389]
["bitfinex","SOLUSD",1745799871968,15.91529417,147.33,147.28,15.91529417]
["bitfinex","SOLUSD",1745799872169,15.91529417,147.33,147.28,97.01529417]
["bitfinex","SOLUSD",1745799872662,15.91529417,147.29,147.21,26.0]
["bitfinex","SOLUSD",1745799872866,0.063,147.31,147.26,15.91529417]
["bitfinex","SOLUSD",1745799873051,15.91529417,147.3,147.22,1.35807553]
["bitfinex","SOLUSD",1745799873366,15.97829417,147.31,147.26,15.91529417]
["bitfinex","SOLUSD",1745799873538,0.063,147.31,147.28,15.91529417]
["bitfinex","SOLUSD",1745799873942,0.063,147.31,147.3,15.91529417]
["bitfinex","SOLUSD",1745799875071,0.00503634,147.35,147.3,15.91529417]
["bitfinex","SOLUSD",1745799875268,0.00503634,147.35,147.28,23.85083924]
["bitfinex","SOLUSD",1745799875269,0.00503634,147.35,147.33,15.91529417]
["bitfinex","SOLUSD",1745799875768,0.00503634,147.35,147.34,15.91529417]
["bitfinex","SOLUSD",1745799876361,0.00503634,147.35,147.34,33.18745971]
["bitfinex","SOLUSD",1745799877264,0.00503634,147.35,147.34,39.97448292]
["bitfinex","SOLUSD",1745799878169,0.00503634,147.35,147.34,121.07448292]
["bitfinex","SOLUSD",1745799878569,0.00503634,147.35,147.34,114.28745971]
["bitfinex","SOLUSD",1745799878763,0.00503634,147.35,147.34,98.37216554]
["bitfinex","SOLUSD",1745799879190,0.00503634,147.35,147.34,17.27216554]
["bitfinex","SOLUSD",1745799879380,0.00503634,147.35,147.34,15.91529417]
["bitfinex","SOLUSD",1745799881475,15.92033051,147.35,147.28,6.5781]
["bitfinex","SOLUSD",1745799881678,15.92033051,147.35,147.31,15.91529417]
["bitfinex","SOLUSD",1745799881878,18.6546852,147.35,147.28,22.49339417]
["bitfinex","SOLUSD",1745799882176,18.6546852,147.35,147.31,15.91529417]
["bitfinex","SOLUSD",1745799882177,15.92033051,147.35,147.31,15.91529417]
["bitfinex","SOLUSD",1745799882890,15.91529417,147.32,147.26,81.1]
["bitfinex","SOLUSD",1745799883068,15.91529417,147.32,147.27,15.91529417]
["bitfinex","SOLUSD",1745799883273,34.56494303,147.33,147.28,15.91529417]
["bitfinex","SOLUSD",1745799883885,34.56494303,147.33,147.25,211.96]
["bitfinex","SOLUSD",1745799884078,34.56494303,147.33,147.28,15.91529417]
["bitfinex","SOLUSD",1745799884693,18.64964886,147.31,147.27,15.91529417]
["bitfinex","SOLUSD",1745799884894,34.56494303,147.31,147.25,211.96]
["bitfinex","SOLUSD",1745799885095,18.64964886,147.31,147.27,15.91529417]
["bitfinex","SOLUSD",1745799885504,18.64964886,147.31,147.28,15.91529417]
["bitfinex","SOLUSD",1745799887097,18.64964886,147.34,147.28,15.91529417]
["bitfinex","SOLUSD",1745799887305,15.91529417,147.33,147.28,15.91529417]
["bitfinex","SOLUSD",1745799887790,15.91529417,147.33,147.29,15.91529417]
["bitfinex","SOLUSD",1745799888101,18.64964886,147.34,147.31,15.91529417]
["bitfinex","SOLUSD",1745799888994,34.56494303,147.34,147.3,15.91529417]
["bitfinex","SOLUSD",1745799889199,34.56494303,147.34,147.25,6.79092663]
["bitfinex","SOLUSD",1745799889367,34.56494303,147.34,147.3,15.91529417]
["bitfinex","SOLUSD",1745799889569,34.56494303,147.34,147.24,27.35779474]
["bitfinex","SOLUSD",1745799889770,15.91529417,147.33,147.29,15.91529417]
["bitfinex","SOLUSD",1745799890278,18.64964886,147.31,147.24,26.0]
["bitfinex","SOLUSD",1745799890482,18.64964886,147.31,147.28,15.91529417]
["bitfinex","SOLUSD",1745799890694,18.64964886,147.34,147.28,97.01529417]
["bitfinex","SOLUSD",1745799891010,18.64964886,147.32,147.28,97.01529417]
["bitfinex","SOLUSD",1745799891497,34.56494303,147.32,147.28,97.01529417]
["bitfinex","SOLUSD",1745799891798,34.56494303,147.32,147.28,81.1]
["bitfinex","SOLUSD",1745799892475,0.00503634,147.35,147.3,15.91529417]
["bitfinex","SOLUSD",1745799892675,18.64964886,147.33,147.3,15.91529417]
["bitfinex","SOLUSD",1745799893000,18.64964886,147.33,147.29,15.91529417]
["bitfinex","SOLUSD",1745799893297,15.91529417,147.33,147.29,15.91529417]
["bitfinex","SOLUSD",1745799893702,34.56494303,147.34,147.29,15.91529417]
["bitfinex","SOLUSD",1745799894008,34.56494303,147.34,147.3,15.91529417]
["bitfinex","SOLUSD",1745799895401,0.00503634,147.35,147.32,15.91529417]
["bitfinex","SOLUSD",1745799897187,0.00503634,147.35,147.31,15.91529417]
["bitfinex","SOLUSD",1745799897586,34.56494303,147.34,147.3,15.91529417]
["bitfinex","SOLUSD",1745799897794,15.91529417,147.33,147.29,15.91529417]
["bitfinex","SOLUSD",1745799899019,0.00503634,147.35,147.3,15.91529417]
["bitfinex","SOLUSD",1745799899195,15.91529417,147.34,147.3,15.91529417]
["bitfinex","SOLUSD",1745799901723,0.00503634,147.35,147.33,15.91529417]
["bitfinex","SOLUSD",1745799902019,0.00503634,147.35,147.33,97.01529417]
["bitfinex","SOLUSD",1745799903414,0.00503634,147.35,147.33,81.1]
["bitfinex","SOLUSD",1745799903920,21.11538161,147.34,147.33,81.1]
["bitfinex","SOLUSD",1745799904307,21.11538161,147.34,147.32,15.91529417]
["bitfinex","SOLUSD",1745799904501,21.11538161,147.34,147.31,15.91529417]
["bitfinex","SOLUSD",1745799904713,15.91529417,147.32,147.31,81.1]
["bitfinex","SOLUSD",1745799904909,18.64964886,147.31,147.29,15.91529417]
["bitfinex","SOLUSD",1745799905397,18.38102692,147.33,147.29,15.91529417]
["bitfinex","SOLUSD",1745799905598,18.64964886,147.29,147.24,81.1]
["bitfinex","SOLUSD",1745799905915,18.64964886,147.31,147.28,15.91529417]
["bitfinex","SOLUSD",1745799906418,2.46573275,147.3,147.28,15.91529417]
["bitfinex","SOLUSD",1745799906599,2.46573275,147.3,147.29,15.91529417]
["bitfinex","SOLUSD",1745799906996,2.46573275,147.3,147.29,97.01529417]
["bitfinex","SOLUSD",1745799907413,21.11538161,147.34,147.29,97.01529417]
["bitfinex","SOLUSD",1745799907603,21.11538161,147.34,147.32,15.91529417]
["bitfinex","SOLUSD",1745799908540,0.00503634,147.35,147.33,15.91529417]
["bitfinex","SOLUSD",1745799908898,18.64964886,147.33,147.27,107.1]
["bitfinex","SOLUSD",1745799909102,18.64964886,147.33,147.3,15.91529417]
["bitfinex","SOLUSD",1745799909318,15.91529417,147.33,147.29,15.91529417]
["bitfinex","SOLUSD",1745799909623,18.64964886,147.31,147.29,15.91529417]
["bitfinex","SOLUSD",1745799910496,15.91529417,147.33,147.29,15.91529417]
["bitfinex","SOLUSD",1745799911617,15.91529417,147.33,147.28,15.91529417]
["bitfinex","SOLUSD",1745799911824,15.91529417,147.34,147.29,15.91529417]
["bitfinex","SOLUSD",1745799912003,18.64964886,147.34,147.31,15.91529417]
["bitfinex","SOLUSD",1745799912202,0.00503634,147.35,147.33,15.91529417]
["bitfinex","SOLUSD",1745799912399,0.00503634,147.35,147.34,15.91529417]
["bitfinex","SOLUSD",1745799913832,0.00503634,147.35,147.32,6.78773265]
["bitfinex","SOLUSD",1745799914008,0.00503634,147.35,147.34,15.91529417]
["bitfinex","SOLUSD",1745799914417,18.6546852,147.35,147.31,81.1]
["bitfinex","SOLUSD",1745799914723,18.6546852,147.35,147.32,15.91529417]
["bitfinex","SOLUSD",1745799914930,18.6546852,147.35,147.33,15.91529417]
["bitfinex","SOLUSD",1745799915122,0.00503634,147.35,147.34,15.91529417]
["bitfinex","SOLUSD",1745799918939,0.00503634,147.35,147.32,1.35708794]
["bitfinex","SOLUSD",1745799919139,0.00503634,147.35,147.34,15.91529417]
["bitfinex","SOLUSD",1745799919520,0.00503634,147.35,147.31,1.35727649]
["bitfinex","SOLUSD",1745799919733,0.00503634,147.35,147.33,15.91529417]
["bitfinex","SOLUSD",1745799920335,0.00503634,147.35,147.33,97.01529417]
["bitfinex","SOLUSD",1745799921149,2.48783006,147.35,147.33,97.01529417]
["bitfinex","SOLUSD",1745799922744,2.48783006,147.35,147.33,81.1]
["bitfinex","SOLUSD",1745799923050,2.48783006,147.35,147.33,97.01529417]
["bitfinex","SOLUSD",1745799924023,2.48279372,147.34,147.33,97.01529417]
["bitfinex","SOLUSD",1745799924226,37.04773675,147.34,147.28,26.0]
["bitfinex","SOLUSD",1745799924429,37.04773675,147.34,147.29,15.91529417]
["bitfinex","SOLUSD",1745799924621,18.64964886,147.33,147.29,15.91529417]
["bitfinex","SOLUSD",1745799924827,21.13244258,147.34,147.31,15.91529417]
["bitfinex","SOLUSD",1745799925049,2.48279372,147.33,147.28,15.91529417]
["bitfinex","SOLUSD",1745799925246,2.48279372,147.33,147.32,15.91529417]
["bitfinex","SOLUSD",1745799925743,2.48279372,147.34,147.32,15.91529417]
["bitfinex","SOLUSD",1745799926442,2.48279372,147.33,147.32,15.91529417]
["bitfinex","SOLUSD",1745799926922,0.00503634,147.35,147.32,15.91529417]
["bitfinex","SOLUSD",1745799926923,2.48279372,147.34,147.32,15.91529417]
["bitfinex","SOLUSD",1745799927739,2.48279372,147.33,147.32,15.91529417]
["bitfinex","SOLUSD",1745799928744,2.48279372,147.33,147.29,1.35728324]
["bitfinex","SOLUSD",1745799929040,2.48279372,147.34,147.32,15.91529417]
["bitfinex","SOLUSD",1745799929752,2.48279372,147.33,147.32,15.91529417]
["bitfinex","SOLUSD",1745799930417,2.48279372,147.33,147.29,82.45728324]
["bitfinex","SOLUSD",1745799930829,2.48279372,147.34,147.31,15.91529417]
["bitfinex","SOLUSD",1745799931033,2.48279372,147.34,147.32,15.91529417]
["bitfinex","SOLUSD",1745799931328,2.48279372,147.34,147.33,15.91529417]
["bitfinex","SOLUSD",1745799931530,2.48279372,147.34,147.33,92.38592125]
["bitfinex","SOLUSD",1745799931741,0.00503634,147.35,147.33,92.38592125]
["bitfinex","SOLUSD",1745799932056,0.00503634,147.35,147.34,9.92859552]
["bitfinex","SOLUSD",1745799932269,0.00503634,147.35,147.3,1.3569981]
["bitfinex","SOLUSD",1745799932429,0.00503634,147.35,147.32,9.92859552]
["bitfinex","SOLUSD",1745799933161,18.6546852,147.35,147.31,9.92859552]
["bitfinex","SOLUSD",1745799933455,2.48738521,147.34,147.33,9.92859552]
["bitfinex","SOLUSD",1745799933747,2.48738521,147.34,147.32,9.92859552]
["bitfinex","SOLUSD",1745799934249,18.6546852,147.35,147.29,81.1]
["bitfinex","SOLUSD",1745799934250,0.00503634,147.35,147.33,9.92859552]
["bitfinex","SOLUSD",1745799934944,0.00503634,147.35,147.29,87.8892006]
["bitfinex","SOLUSD",1745799935146,18.6546852,147.35,147.32,9.92859552]
["bitfinex","SOLUSD",1745799935355,18.6546852,147.35,147.29,81.1]
["bitfinex","SOLUSD",1745799935646,0.00503634,147.35,147.32,9.92859552]
["bitfinex","SOLUSD",1745799935832,18.6546852,147.35,147.32,9.92859552]
["bitfinex","SOLUSD",1745799936247,2.48854355,147.34,147.32,9.92859552]
["bitfinex","SOLUSD",1745799936827,2.48854355,147.34,147.31,9.92859552]
["bitfinex","SOLUSD",1745799937143,2.48854355,147.33,147.3,9.92859552]
["bitfinex","SOLUSD",1745799938062,18.64964886,147.31,147.3,81.1]
["bitfinex","SOLUSD",1745799938358,18.64964886,147.31,147.26,81.1]
["bitfinex","SOLUSD",1745799938359,28.57824438,147.31,147.26,81.1]
["bitfinex","SOLUSD",1745799938562,9.92859552,147.3,147.26,91.02859552]
["bitfinex","SOLUSD",1745799938859,2.48854355,147.29,147.27,9.92859552]
["bitfinex","SOLUSD",1745799939741,2.48854355,147.28,147.27,9.92859552]
["bitfinex","SOLUSD",1745799939948,2.48854355,147.28,147.27,91.02859552]
["bitfinex","SOLUSD",1745799940131,2.48854355,147.28,147.27,81.1]
["bitfinex","SOLUSD",1745799940668,21.13819241,147.28,147.27,81.1]
["bitfinex","SOLUSD",1745799940983,31.06678793,147.28,147.27,81.1]
["bitfinex","SOLUSD",1745799941147,31.06678793,147.28,147.25,0.03]
["bitfinex","SOLUSD",1745799941473,18.64964886,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745799941758,21.13819241,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745799942633,31.06678793,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745799949970,21.13819241,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745799950146,31.06678793,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745799950350,28.57824438,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745799950867,9.92859552,147.29,147.25,9.95859552]
["bitfinex","SOLUSD",1745799951091,9.92859552,147.3,147.26,9.92859552]
["bitfinex","SOLUSD",1745799951251,18.64964886,147.31,147.26,9.92859552]
["bitfinex","SOLUSD",1745799951445,6.0637,147.33,147.26,91.02859552]
["bitfinex","SOLUSD",1745799951446,32.0637,147.33,147.26,91.02859552]
["bitfinex","SOLUSD",1745799951645,18.64964886,147.31,147.26,91.02859552]
["bitfinex","SOLUSD",1745799951872,2.47563364,147.32,147.26,81.1]
["bitfinex","SOLUSD",1745799952045,2.47563364,147.32,147.29,9.92859552]
["bitfinex","SOLUSD",1745799952675,12.40422916,147.32,147.29,81.1]
["bitfinex","SOLUSD",1745799952881,9.92859552,147.3,147.29,81.1]
["bitfinex","SOLUSD",1745799953075,28.57824438,147.3,147.29,81.1]
["bitfinex","SOLUSD",1745799953370,18.64964886,147.29,147.26,91.02859552]
["bitfinex","SOLUSD",1745799954361,9.92859552,147.29,147.26,81.1]
["bitfinex","SOLUSD",1745799954883,18.64964886,147.32,147.26,81.1]
["bitfinex","SOLUSD",1745799955182,9.92859552,147.3,147.26,91.02859552]
["bitfinex","SOLUSD",1745799955484,9.92859552,147.29,147.26,81.1]
["bitfinex","SOLUSD",1745799956001,9.92859552,147.3,147.26,91.02859552]
["bitfinex","SOLUSD",1745799956279,9.92859552,147.33,147.29,9.92859552]
["bitfinex","SOLUSD",1745799956458,9.92859552,147.33,147.29,91.02859552]
["bitfinex","SOLUSD",1745799956661,9.92859552,147.33,147.29,81.1]
["bitfinex","SOLUSD",1745799956971,9.92859552,147.32,147.29,81.1]
["bitfinex","SOLUSD",1745799957978,9.92859552,147.33,147.29,81.1]
["bitfinex","SOLUSD",1745799958890,18.64964886,147.34,147.29,91.02859552]
["bitfinex","SOLUSD",1745799959073,18.64964886,147.34,147.31,9.92859552]
["bitfinex","SOLUSD",1745799959273,18.64964886,147.34,147.3,9.92859552]
["bitfinex","SOLUSD",1745799959882,28.57824438,147.34,147.3,9.92859552]
["bitfinex","SOLUSD",1745799960776,18.64964886,147.34,147.31,9.92859552]
["bitfinex","SOLUSD",1745799960976,28.57824438,147.34,147.3,9.92859552]
["bitfinex","SOLUSD",1745799962296,9.92859552,147.34,147.29,81.1]
["bitfinex","SOLUSD",1745799962465,9.92859552,147.3,147.29,81.1]
["bitfinex","SOLUSD",1745799962883,28.57824438,147.3,147.25,91.05859552]
["bitfinex","SOLUSD",1745799963070,9.92859552,147.29,147.25,91.05859552]
["bitfinex","SOLUSD",1745799963695,9.92859552,147.28,147.25,81.13]
["bitfinex","SOLUSD",1745799964077,18.64964886,147.32,147.26,9.92859552]
["bitfinex","SOLUSD",1745799964269,9.92859552,147.3,147.26,9.92859552]
["bitfinex","SOLUSD",1745799964990,9.92859552,147.31,147.26,9.92859552]
["bitfinex","SOLUSD",1745799965389,18.64964886,147.32,147.25,91.05859552]
["bitfinex","SOLUSD",1745799965390,9.92859552,147.3,147.25,91.05859552]
["bitfinex","SOLUSD",1745799965575,9.92859552,147.29,147.25,91.05859552]
["bitfinex","SOLUSD",1745799966968,9.92859552,147.3,147.25,91.05859552]
["bitfinex","SOLUSD",1745799967799,9.92859552,147.32,147.28,9.92859552]
["bitfinex","SOLUSD",1745799968003,2.47912136,147.31,147.28,91.02859552]
["bitfinex","SOLUSD",1745799968202,2.47912136,147.31,147.29,9.92859552]
["bitfinex","SOLUSD",1745799968402,2.47912136,147.31,147.3,9.92859552]
["bitfinex","SOLUSD",1745799968891,2.47912136,147.33,147.3,9.92859552]
["bitfinex","SOLUSD",1745799970294,18.64964886,147.32,147.29,9.92859552]
["bitfinex","SOLUSD",1745799970486,18.64964886,147.3,147.28,81.1]
["bitfinex","SOLUSD",1745799970790,28.57824438,147.3,147.28,81.1]
["bitfinex","SOLUSD",1745799972384,9.92859552,147.29,147.28,81.1]
["bitfinex","SOLUSD",1745799972981,18.64964886,147.28,147.25,0.03]
["bitfinex","SOLUSD",1745799973185,109.272,147.31,147.25,0.03]
["bitfinex","SOLUSD",1745799973404,28.57824438,147.3,147.25,91.05859552]
["bitfinex","SOLUSD",1745799973586,28.57824438,147.31,147.26,9.92859552]
["bitfinex","SOLUSD",1745799973987,9.92859552,147.3,147.26,9.92859552]
["bitfinex","SOLUSD",1745799974193,9.92859552,147.3,147.25,91.05859552]
["bitfinex","SOLUSD",1745799974798,2.48139354,147.29,147.25,91.05859552]
["bitfinex","SOLUSD",1745799975010,18.64964886,147.28,147.25,91.05859552]
["bitfinex","SOLUSD",1745799975383,9.92859552,147.3,147.25,91.05859552]
["bitfinex","SOLUSD",1745799975690,18.64964886,147.28,147.25,91.05859552]
["bitfinex","SOLUSD",1745799976509,9.92859552,147.3,147.25,91.05859552]
["bitfinex","SOLUSD",1745799976878,18.64964886,147.28,147.25,91.05859552]
["bitfinex","SOLUSD",1745799977505,9.92859552,147.3,147.25,91.05859552]
["bitfinex","SOLUSD",1745799978303,18.64964886,147.28,147.25,81.13]
["bitfinex","SOLUSD",1745799978485,18.64964886,147.28,147.25,91.05859552]
["bitfinex","SOLUSD",1745799978802,18.64964886,147.28,147.25,81.13]
["bitfinex","SOLUSD",1745799980105,2.48582157,147.27,147.25,81.13]
["bitfinex","SOLUSD",1745799981304,2.48582157,147.27,147.26,9.92859552]
["bitfinex","SOLUSD",1745799982116,12.41441709,147.32,147.26,9.92859552]
["bitfinex","SOLUSD",1745799982287,12.41441709,147.32,147.27,9.92859552]
["bitfinex","SOLUSD",1745799982488,12.41441709,147.32,147.29,9.92859552]
["bitfinex","SOLUSD",1745799982489,2.48582157,147.32,147.29,9.92859552]
["bitfinex","SOLUSD",1745799982803,2.48582157,147.32,147.29,81.1]
["bitfinex","SOLUSD",1745799983199,2.48582157,147.31,147.29,81.1]
["bitfinex","SOLUSD",1745799983914,2.48582157,147.31,147.29,91.02859552]
["bitfinex","SOLUSD",1745799984101,2.48582157,147.3,147.29,91.02859552]
["bitfinex","SOLUSD",1745799984291,2.48582157,147.3,147.29,81.1]
["bitfinex","SOLUSD",1745799984902,2.48582157,147.32,147.29,91.02859552]
["bitfinex","SOLUSD",1745799985589,2.48582157,147.31,147.29,91.02859552]
["bitfinex","SOLUSD",1745799986286,2.48582157,147.31,147.3,9.92859552]
["bitfinex","SOLUSD",1745799986490,2.48582157,147.34,147.3,9.92859552]
["bitfinex","SOLUSD",1745799986717,2.48582157,147.34,147.31,9.92859552]
["bitfinex","SOLUSD",1745799987422,2.48582157,147.33,147.31,9.92859552]
["bitfinex","SOLUSD",1745799988120,0.00503634,147.35,147.32,37.56359552]
["bitfinex","SOLUSD",1745799988329,0.00503634,147.35,147.34,35.92859552]
["bitfinex","SOLUSD",1745799988637,0.063,147.37,147.35,81.09496366]
["bitfinex","SOLUSD",1745799988793,0.063,147.37,147.36,9.92859552]
["bitfinex","SOLUSD",1745799989128,0.063,147.37,147.36,92.38041486]
["bitfinex","SOLUSD",1745799990046,0.063,147.37,147.36,118.38041486]
["bitfinex","SOLUSD",1745799990425,0.063,147.37,147.36,125.16651692]
["bitfinex","SOLUSD",1745799991439,0.063,147.37,147.36,118.38041486]
["bitfinex","SOLUSD",1745799992942,0.063,147.37,147.36,117.02355918]
["bitfinex","SOLUSD",1745799993236,0.063,147.37,147.36,118.38042983]
["bitfinex","SOLUSD",1745799993431,0.063,147.38,147.37,81.03196366]
["bitfinex","SOLUSD",1745799993650,0.063,147.38,147.37,92.57565918]
["bitfinex","SOLUSD",1745799993844,0.063,147.41,147.38,18.64964886]
["bitfinex","SOLUSD",1745799994151,0.063,147.41,147.39,50.06041197]
["bitfinex","SOLUSD",1745799994362,0.063,147.41,147.4,19.85719104]
["bitfinex","SOLUSD",1745799994658,0.063,147.41,147.4,26.64145155]
["bitfinex","SOLUSD",1745799995338,0.063,147.48,147.44,1.6306]
["bitfinex","SOLUSD",1745799995540,0.063,147.48,147.45,11.28434957]
["bitfinex","SOLUSD",1745799996439,0.063,147.48,147.45,26.0]
["bitfinex","SOLUSD",1745799996639,0.063,147.48,147.45,90.96055918]
["bitfinex","SOLUSD",1745799997321,0.063,147.48,147.45,81.03196366]
["bitfinex","SOLUSD",1745799997543,0.063,147.48,147.45,90.96055918]
["bitfinex","SOLUSD",1745799998554,0.063,147.48,147.45,81.03196366]
["bitfinex","SOLUSD",1745799998849,0.063,147.48,147.45,90.96055918]
["bitfinex","SOLUSD",1745800000650,0.063,147.48,147.45,97.74251916]
["bitfinex","SOLUSD",1745800000845,0.063,147.48,147.45,90.96055918]
["bitfinex","SOLUSD",1745800001032,0.063,147.48,147.45,97.74251916]
["bitfinex","SOLUSD",1745800001227,0.063,147.48,147.45,123.74251916]
["bitfinex","SOLUSD",1745800001646,0.063,147.48,147.47,26.0]
["bitfinex","SOLUSD",1745800001825,0.063,147.48,147.47,116.89755918]
["bitfinex","SOLUSD",1745800002253,0.063,147.48,147.47,125.26179939]
["bitfinex","SOLUSD",1745800002642,0.063,147.48,147.47,126.61742916]
["bitfinex","SOLUSD",1745800003152,0.063,147.48,147.47,116.68883364]
["bitfinex","SOLUSD",1745800003456,0.063,147.48,147.47,126.61742916]
["bitfinex","SOLUSD",1745800003871,0.063,147.5,147.47,155.19567354]
["bitfinex","SOLUSD",1745800004167,0.063,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1745800004338,0.063,147.53,147.51,44.06279345]
["bitfinex","SOLUSD",1745800004539,0.063,147.53,147.52,9.92859552]
["bitfinex","SOLUSD",1745800006066,0.063,147.53,147.52,16.70733738]
["bitfinex","SOLUSD",1745800006966,0.063,147.53,147.52,9.92859552]
["bitfinex","SOLUSD",1745800007141,0.063,147.53,147.52,80.96896366]
["bitfinex","SOLUSD",1745800007343,0.063,147.53,147.52,116.89755918]
["bitfinex","SOLUSD",1745800008065,0.063,147.53,147.52,90.89755918]
["bitfinex","SOLUSD",1745800008859,0.063,147.53,147.52,80.96896366]
["bitfinex","SOLUSD",1745800009073,0.063,147.53,147.52,90.89755918]
["bitfinex","SOLUSD",1745800010867,0.063,147.53,147.52,116.89755918]
["bitfinex","SOLUSD",1745800012872,0.063,147.53,147.52,80.96896366]
["bitfinex","SOLUSD",1745800014247,0.063,147.53,147.52,90.89755918]
["bitfinex","SOLUSD",1745800014877,0.063,147.53,147.52,80.96896366]
["bitfinex","SOLUSD",1745800015257,9.99159552,147.53,147.52,80.96896366]
["bitfinex","SOLUSD",1745800015477,28.64124438,147.53,147.47,90.89755918]
["bitfinex","SOLUSD",1745800015674,9.92859552,147.51,147.47,106.96896366]
["bitfinex","SOLUSD",1745800015874,9.92859552,147.51,147.47,116.89755918]
["bitfinex","SOLUSD",1745800016280,9.92859552,147.51,147.47,90.89755918]
["bitfinex","SOLUSD",1745800016576,9.92859552,147.52,147.48,9.92859552]
["bitfinex","SOLUSD",1745800018277,9.92859552,147.51,147.47,116.89755918]
["bitfinex","SOLUSD",1745800018481,9.92859552,147.49,147.47,80.96896366]
["bitfinex","SOLUSD",1745800018695,9.92859552,147.48,147.47,80.96896366]
["bitfinex","SOLUSD",1745800019361,28.57824438,147.48,147.44,80.96896366]
["bitfinex","SOLUSD",1745800019561,9.92859552,147.46,147.44,80.96896366]
["bitfinex","SOLUSD",1745800019789,9.92859552,147.48,147.44,90.89755918]
["bitfinex","SOLUSD",1745800019998,9.92859552,147.49,147.45,9.92859552]
["bitfinex","SOLUSD",1745800020204,9.92859552,147.5,147.45,9.92859552]
["bitfinex","SOLUSD",1745800020365,18.64964886,147.51,147.45,9.92859552]
["bitfinex","SOLUSD",1745800020366,9.92859552,147.51,147.47,9.92859552]
["bitfinex","SOLUSD",1745800020693,9.92859552,147.51,147.47,90.89755918]
["bitfinex","SOLUSD",1745800020895,9.92859552,147.5,147.47,80.96896366]
["bitfinex","SOLUSD",1745800021285,18.71264886,147.53,147.49,9.92859552]
["bitfinex","SOLUSD",1745800021286,9.99159552,147.53,147.49,9.92859552]
["bitfinex","SOLUSD",1745800021687,9.99159552,147.53,147.48,9.92859552]
["bitfinex","SOLUSD",1745800022197,9.92859552,147.52,147.48,9.92859552]
["bitfinex","SOLUSD",1745800023281,9.92859552,147.51,147.47,90.89755918]
["bitfinex","SOLUSD",1745800023485,9.92859552,147.5,147.47,80.96896366]
["bitfinex","SOLUSD",1745800023786,9.92859552,147.48,147.47,80.96896366]
["bitfinex","SOLUSD",1745800024488,9.92859552,147.48,147.45,80.96896366]
["bitfinex","SOLUSD",1745800024695,9.92859552,147.46,147.45,80.96896366]
["bitfinex","SOLUSD",1745800026799,9.92859552,147.47,147.45,80.96896366]
["bitfinex","SOLUSD",1745800027190,9.92859552,147.48,147.45,80.96896366]
["bitfinex","SOLUSD",1745800027378,9.92859552,147.46,147.45,80.96896366]
["bitfinex","SOLUSD",1745800032407,28.57824438,147.46,147.42,80.96896366]
["bitfinex","SOLUSD",1745800032610,9.92859552,147.44,147.42,80.96896366]
["bitfinex","SOLUSD",1745800032812,9.92859552,147.43,147.42,80.96896366]
["bitfinex","SOLUSD",1745800033020,2.4740187,147.46,147.42,80.96896366]
["bitfinex","SOLUSD",1745800033320,12.40261422,147.48,147.44,9.92859552]
["bitfinex","SOLUSD",1745800034316,2.4740187,147.47,147.44,9.92859552]
["bitfinex","SOLUSD",1745800034912,2.4740187,147.47,147.46,9.92859552]
["bitfinex","SOLUSD",1745800035135,12.40261422,147.5,147.46,90.89755918]
["bitfinex","SOLUSD",1745800036035,2.4740187,147.49,147.46,90.89755918]
["bitfinex","SOLUSD",1745800037016,2.4740187,147.49,147.48,9.92859552]
["bitfinex","SOLUSD",1745800037530,2.4740187,147.51,147.48,9.92859552]
["bitfinex","SOLUSD",1745800038132,12.40261422,147.52,147.48,9.92859552]
["bitfinex","SOLUSD",1745800038316,12.40261422,147.52,147.47,9.92859552]
["bitfinex","SOLUSD",1745800038933,2.4740187,147.51,147.47,9.92859552]
["bitfinex","SOLUSD",1745800039324,2.4740187,147.51,147.48,9.92859552]
["bitfinex","SOLUSD",1745800040713,2.4740187,147.51,147.48,90.89755918]
["bitfinex","SOLUSD",1745800042931,2.4740187,147.51,147.49,9.92859552]
["bitfinex","SOLUSD",1745800043132,2.4740187,147.51,147.49,90.89755918]
["bitfinex","SOLUSD",1745800043430,2.4740187,147.51,147.49,80.96896366]
["bitfinex","SOLUSD",1745800043609,2.4740187,147.52,147.49,80.96896366]
["bitfinex","SOLUSD",1745800046042,12.40261422,147.52,147.49,80.96896366]
["bitfinex","SOLUSD",1745800046211,9.92859552,147.5,147.49,80.96896366]
["bitfinex","SOLUSD",1745800046534,28.57824438,147.5,147.45,100.58896366]
["bitfinex","SOLUSD",1745800046718,9.92859552,147.48,147.45,100.58896366]
["bitfinex","SOLUSD",1745800047133,9.92859552,147.47,147.45,80.96896366]
["bitfinex","SOLUSD",1745800048335,9.92859552,147.48,147.45,80.96896366]
["bitfinex","SOLUSD",1745800048635,28.57824438,147.5,147.46,9.92859552]
["bitfinex","SOLUSD",1745800048811,28.57824438,147.5,147.46,90.89755918]
["bitfinex","SOLUSD",1745800049535,12.41492591,147.49,147.46,80.96896366]
["bitfinex","SOLUSD",1745800050322,9.92859552,147.49,147.46,80.96896366]
["bitfinex","SOLUSD",1745800050931,9.92859552,147.47,147.46,80.96896366]
["bitfinex","SOLUSD",1745800051554,12.41588435,147.47,147.46,80.96896366]
["bitfinex","SOLUSD",1745800052329,31.06553321,147.47,147.46,80.96896366]
["bitfinex","SOLUSD",1745800054940,18.64964886,147.46,147.42,80.96896366]
["bitfinex","SOLUSD",1745800055132,9.92859552,147.45,147.42,80.96896366]
["bitfinex","SOLUSD",1745800056929,9.92859552,147.47,147.43,9.92859552]
["bitfinex","SOLUSD",1745800057126,9.92859552,147.47,147.42,80.96896366]
["bitfinex","SOLUSD",1745800057319,9.92859552,147.47,147.42,90.89755918]
["bitfinex","SOLUSD",1745800057515,9.92859552,147.47,147.43,9.92859552]
["bitfinex","SOLUSD",1745800057728,2.49194504,147.46,147.43,9.92859552]
["bitfinex","SOLUSD",1745800058233,2.49194504,147.46,147.43,90.89755918]
["bitfinex","SOLUSD",1745800058439,2.49194504,147.46,147.45,9.92859552]
["bitfinex","SOLUSD",1745800058754,2.49194504,147.46,147.45,90.89755918]
["bitfinex","SOLUSD",1745800059337,2.49194504,147.49,147.45,90.89755918]
["bitfinex","SOLUSD",1745800059542,2.49194504,147.49,147.47,9.92859552]
["bitfinex","SOLUSD",1745800060147,2.49194504,147.48,147.47,9.92859552]
["bitfinex","SOLUSD",1745800061649,2.49194504,147.48,147.45,80.96896366]
["bitfinex","SOLUSD",1745800061847,2.49194504,147.48,147.47,9.92859552]
["bitfinex","SOLUSD",1745800063144,2.49194504,147.51,147.47,9.92859552]
["bitfinex","SOLUSD",1745800063325,2.49194504,147.51,147.48,9.92859552]
["bitfinex","SOLUSD",1745800063524,2.49194504,147.51,147.48,90.89755918]
["bitfinex","SOLUSD",1745800064036,2.49194504,147.51,147.5,9.92859552]
["bitfinex","SOLUSD",1745800064221,0.063,147.53,147.5,90.89755918]
["bitfinex","SOLUSD",1745800064422,0.063,147.53,147.51,9.92859552]
["bitfinex","SOLUSD",1745800064622,0.063,147.53,147.52,9.92859552]
["bitfinex","SOLUSD",1745800067243,0.063,147.53,147.52,80.96896366]
["bitfinex","SOLUSD",1745800069959,9.99159552,147.53,147.5,80.96896366]
["bitfinex","SOLUSD",1745800070148,9.92859552,147.52,147.5,80.96896366]
["bitfinex","SOLUSD",1745800070668,9.99159552,147.53,147.5,80.96896366]
["bitfinex","SOLUSD",1745800070868,0.063,147.53,147.5,90.89755918]
["bitfinex","SOLUSD",1745800071644,9.92859552,147.52,147.5,80.96896366]
["bitfinex","SOLUSD",1745800072851,9.92859552,147.51,147.5,80.96896366]
["bitfinex","SOLUSD",1745800073054,0.063,147.53,147.5,80.96896366]
["bitfinex","SOLUSD",1745800073260,9.99159552,147.53,147.5,80.96896366]
["bitfinex","SOLUSD",1745800074471,9.92859552,147.52,147.5,80.96896366]
["bitfinex","SOLUSD",1745800074645,9.99159552,147.53,147.5,80.96896366]
["bitfinex","SOLUSD",1745800074983,9.92859552,147.52,147.5,80.96896366]
["bitfinex","SOLUSD",1745800075479,9.92859552,147.51,147.5,80.96896366]
["bitfinex","SOLUSD",1745800076169,12.42097621,147.51,147.5,80.96896366]
["bitfinex","SOLUSD",1745800076971,2.49238069,147.51,147.5,80.96896366]
["bitfinex","SOLUSD",1745800077977,2.49238069,147.52,147.5,80.96896366]
["bitfinex","SOLUSD",1745800078658,0.063,147.53,147.5,90.89755918]
["bitfinex","SOLUSD",1745800079049,0.063,147.53,147.5,80.96896366]
["bitfinex","SOLUSD",1745800079676,9.99159552,147.53,147.5,80.96896366]
["bitfinex","SOLUSD",1745800080551,0.063,147.53,147.5,80.96896366]
["bitfinex","SOLUSD",1745800081188,9.99159552,147.53,147.5,80.96896366]
["bitfinex","SOLUSD",1745800084680,0.063,147.53,147.5,90.89755918]
["bitfinex","SOLUSD",1745800085058,0.063,147.53,147.51,9.92859552]
["bitfinex","SOLUSD",1745800085362,0.063,147.53,147.5,90.89755918]
["bitfinex","SOLUSD",1745800086881,0.063,147.53,147.52,9.92859552]
["bitfinex","SOLUSD",1745800087588,0.063,147.53,147.52,6.34117459]
["bitfinex","SOLUSD",1745800088572,0.063,147.53,147.52,87.31013825]
["bitfinex","SOLUSD",1745800089083,0.063,147.53,147.52,88.66546528]
["bitfinex","SOLUSD",1745800089576,0.063,147.53,147.52,90.87395352]
["bitfinex","SOLUSD",1745800092866,0.063,147.53,147.52,80.96896366]
["bitfinex","SOLUSD",1745800093069,0.063,147.53,147.52,90.87395352]
["bitfinex","SOLUSD",1745800095198,0.063,147.53,147.52,80.96896366]
["bitfinex","SOLUSD",1745800095895,0.063,147.53,147.48,82.50536366]
["bitfinex","SOLUSD",1745800096064,9.90498986,147.52,147.48,80.96896366]
["bitfinex","SOLUSD",1745800096593,9.90498986,147.52,147.48,90.87395352]
["bitfinex","SOLUSD",1745800096965,9.90498986,147.52,147.48,80.96896366]
["bitfinex","SOLUSD",1745800098161,0.063,147.53,147.48,90.87395352]
["bitfinex","SOLUSD",1745800098381,0.063,147.53,147.49,9.90498986]
["bitfinex","SOLUSD",1745800098587,9.96798986,147.53,147.49,9.90498986]
["bitfinex","SOLUSD",1745800099174,0.063,147.53,147.5,9.90498986]
["bitfinex","SOLUSD",1745800099378,0.063,147.53,147.49,90.87395352]
["bitfinex","SOLUSD",1745800102478,0.063,147.53,147.5,9.90498986]
["bitfinex","SOLUSD",1745800103698,0.063,147.53,147.49,90.87395352]
["bitfinex","SOLUSD",1745800104592,2.50385508,147.52,147.49,90.87395352]
["bitfinex","SOLUSD",1745800106898,2.50385508,147.52,147.49,80.96896366]
["bitfinex","SOLUSD",1745800107108,12.40884494,147.52,147.49,80.96896366]
["bitfinex","SOLUSD",1745800108192,2.50385508,147.51,147.49,80.96896366]
["bitfinex","SOLUSD",1745800108802,2.50385508,147.52,147.49,90.87395352]
["bitfinex","SOLUSD",1745800109475,2.50385508,147.52,147.49,87.31252026]
["bitfinex","SOLUSD",1745800109998,6.4065566,147.53,147.49,87.31252026]
["bitfinex","SOLUSD",1745800110781,6.4065566,147.53,147.49,80.96896366]
["bitfinex","SOLUSD",1745800110983,6.4065566,147.53,147.49,87.31252026]
["bitfinex","SOLUSD",1745800111184,6.3435566,147.52,147.49,80.96896366]
["bitfinex","SOLUSD",1745800111799,2.50650706,147.51,147.49,87.31252026]
["bitfinex","SOLUSD",1745800112381,2.50650706,147.51,147.5,6.3435566]
["bitfinex","SOLUSD",1745800112776,2.50650706,147.52,147.5,6.3435566]
["bitfinex","SOLUSD",1745800113826,2.50650706,147.51,147.5,6.3435566]
["bitfinex","SOLUSD",1745800114010,2.50650706,147.51,147.49,87.31252026]
["bitfinex","SOLUSD",1745800114513,2.50650706,147.52,147.49,87.31252026]
["bitfinex","SOLUSD",1745800115901,2.50650706,147.51,147.49,82.32472793]
["bitfinex","SOLUSD",1745800116195,2.50650706,147.51,147.5,6.3435566]
["bitfinex","SOLUSD",1745800116700,0.063,147.53,147.5,6.3435566]
["bitfinex","SOLUSD",1745800116898,0.063,147.53,147.51,6.3435566]
["bitfinex","SOLUSD",1745800117106,0.063,147.53,147.51,87.31252026]
["bitfinex","SOLUSD",1745800118120,0.063,147.53,147.52,6.3435566]
["bitfinex","SOLUSD",1745800118276,0.063,147.53,147.52,88.66790639]
["bitfinex","SOLUSD",1745800118982,0.03,147.58,147.55,26.0]
["bitfinex","SOLUSD",1745800119192,0.03,147.58,147.57,6.3435566]
["bitfinex","SOLUSD",1745800120812,0.03,147.58,147.55,106.90596366]
["bitfinex","SOLUSD",1745800120984,0.03,147.58,147.55,113.24952026]
["bitfinex","SOLUSD",1745800121184,0.03,147.58,147.56,6.3435566]
["bitfinex","SOLUSD",1745800121682,2.53753457,147.58,147.56,6.3435566]
["bitfinex","SOLUSD",1745800122105,0.03,147.58,147.56,6.3435566]
["bitfinex","SOLUSD",1745800122699,0.03,147.58,147.56,87.24952026]
["bitfinex","SOLUSD",1745800123285,0.03,147.58,147.57,6.3435566]
["bitfinex","SOLUSD",1745800124780,0.03,147.58,147.56,87.24952026]
["bitfinex","SOLUSD",1745800125408,0.03,147.58,147.57,6.3435566]
["bitfinex","SOLUSD",1745800126604,0.03,147.58,147.56,87.24952026]
["bitfinex","SOLUSD",1745800127305,0.03,147.58,147.57,6.3435566]
["bitfinex","SOLUSD",1745800127692,0.03,147.58,147.56,87.24952026]
["bitfinex","SOLUSD",1745800131710,0.03,147.58,147.56,80.90596366]
["bitfinex","SOLUSD",1745800131905,0.03,147.58,147.56,87.24952026]
["bitfinex","SOLUSD",1745800133387,0.03,147.58,147.57,6.3435566]
["bitfinex","SOLUSD",1745800134401,0.03,147.58,147.57,87.24952026]
["bitfinex","SOLUSD",1745800139325,0.03,147.58,147.57,80.90596366]
["bitfinex","SOLUSD",1745800139698,0.03,147.58,147.57,87.24952026]
["bitfinex","SOLUSD",1745800140098,0.03,147.58,147.57,88.60428946]
["bitfinex","SOLUSD",1745800141705,0.03,147.58,147.57,87.24952026]
["bitfinex","SOLUSD",1745800142932,0.03,147.58,147.57,80.90596366]
["bitfinex","SOLUSD",1745800143228,0.03,147.58,147.57,87.24952026]
["bitfinex","SOLUSD",1745800146033,6.3735566,147.58,147.57,80.90596366]
["bitfinex","SOLUSD",1745800146237,0.03,147.58,147.57,80.90596366]
["bitfinex","SOLUSD",1745800147732,6.3735566,147.58,147.57,80.90596366]
["bitfinex","SOLUSD",1745800150516,8.87427727,147.58,147.57,80.90596366]
["bitfinex","SOLUSD",1745800157819,2.53072067,147.58,147.57,87.24952026]
["bitfinex","SOLUSD",1745800158026,2.53072067,147.58,147.57,88.60441722]
["bitfinex","SOLUSD",1745800158335,2.53072067,147.58,147.57,90.14531722]
["bitfinex","SOLUSD",1745800158634,0.03,147.58,147.57,90.14531722]
["bitfinex","SOLUSD",1745800163842,0.03,147.59,147.58,80.87596366]
["bitfinex","SOLUSD",1745800164141,0.03,147.59,147.58,87.21952026]
["bitfinex","SOLUSD",1745800165643,0.03,147.59,147.58,80.87596366]
["bitfinex","SOLUSD",1745800165941,0.03,147.59,147.58,87.21952026]
["bitfinex","SOLUSD",1745800169548,0.03,147.59,147.58,80.87596366]
["bitfinex","SOLUSD",1745800169753,0.03,147.59,147.58,87.21952026]
["bitfinex","SOLUSD",1745800170249,0.03,147.59,147.58,80.87596366]
["bitfinex","SOLUSD",1745800170828,6.3735566,147.59,147.58,80.87596366]
["bitfinex","SOLUSD",1745800171231,25.02320546,147.59,147.58,80.87596366]
["bitfinex","SOLUSD",1745800171530,18.64964886,147.58,147.55,80.87596366]
["bitfinex","SOLUSD",1745800171726,6.3435566,147.56,147.55,80.87596366]
["bitfinex","SOLUSD",1745800172453,8.85093214,147.56,147.55,80.87596366]
["bitfinex","SOLUSD",1745800175958,2.50737554,147.56,147.55,80.87596366]
["bitfinex","SOLUSD",1745800176861,8.85093214,147.57,147.55,80.87596366]
["bitfinex","SOLUSD",1745800177148,2.50737554,147.57,147.55,80.87596366]
["bitfinex","SOLUSD",1745800177364,2.50737554,147.57,147.56,6.3435566]
["bitfinex","SOLUSD",1745800177725,2.50737554,147.57,147.56,87.21952026]
["bitfinex","SOLUSD",1745800177926,0.03,147.59,147.56,87.21952026]
["bitfinex","SOLUSD",1745800178126,0.03,147.59,147.58,6.3435566]
["bitfinex","SOLUSD",1745800178326,0.03,147.59,147.58,87.21952026]
["bitfinex","SOLUSD",1745800180732,0.03,147.59,147.58,80.87596366]
["bitfinex","SOLUSD",1745800180946,0.03,147.59,147.58,87.21952026]
["bitfinex","SOLUSD",1745800190258,0.03,147.59,147.58,93.99550616]
["bitfinex","SOLUSD",1745800190452,0.063,147.62,147.61,80.78296366]
["bitfinex","SOLUSD",1745800190670,0.063,147.62,147.61,87.12652026]
["bitfinex","SOLUSD",1745800201173,0.063,147.62,147.61,80.78296366]
["bitfinex","SOLUSD",1745800201671,0.063,147.62,147.61,87.12652026]
["bitfinex","SOLUSD",1745800202056,0.063,147.62,147.61,80.78296366]
["bitfinex","SOLUSD",1745800202372,6.4065566,147.62,147.61,80.78296366]
["bitfinex","SOLUSD",1745800203275,8.91160734,147.62,147.61,80.78296366]
["bitfinex","SOLUSD",1745800205453,6.4065566,147.62,147.61,80.78296366]
["bitfinex","SOLUSD",1745800206880,0.063,147.62,147.61,80.78296366]
["bitfinex","SOLUSD",1745800207044,0.063,147.62,147.61,87.12652026]
["bitfinex","SOLUSD",1745800207555,0.03,147.64,147.62,80.71996366]
["bitfinex","SOLUSD",1745800207770,2.53524938,147.64,147.62,87.06352026]
["bitfinex","SOLUSD",1745800208379,2.53524938,147.64,147.63,7.697966]
["bitfinex","SOLUSD",1745800208563,0.03,147.64,147.63,1.3544094]
["bitfinex","SOLUSD",1745800208750,0.03,147.64,147.63,7.697966]
["bitfinex","SOLUSD",1745800212876,0.03,147.64,147.63,14.47165698]
["bitfinex","SOLUSD",1745800213673,0.03,147.64,147.63,39.84588338]
["bitfinex","SOLUSD",1745800214173,0.03,147.64,147.63,7.697966]
["bitfinex","SOLUSD",1745800216472,0.03,147.68,147.66,80.59696366]
["bitfinex","SOLUSD",1745800219304,0.03,147.68,147.67,6.3435566]
["bitfinex","SOLUSD",1745800219681,0.03,147.68,147.67,7.69755256]
["bitfinex","SOLUSD",1745800223983,0.03,147.68,147.67,1.35399596]
["bitfinex","SOLUSD",1745800224183,0.03,147.68,147.67,6.3435566]
["bitfinex","SOLUSD",1745800224584,6.3435566,147.71,147.68,80.56696366]
["bitfinex","SOLUSD",1745800225286,6.3435566,147.72,147.68,80.56696366]
["bitfinex","SOLUSD",1745800226911,6.3435566,147.71,147.68,80.56696366]
["bitfinex","SOLUSD",1745800227097,6.3435566,147.69,147.68,80.56696366]
["bitfinex","SOLUSD",1745800227296,18.64964886,147.72,147.68,80.56696366]
["bitfinex","SOLUSD",1745800227507,2.50113812,147.71,147.68,86.91052026]
["bitfinex","SOLUSD",1745800227887,2.50113812,147.71,147.7,6.3435566]
["bitfinex","SOLUSD",1745800228210,2.50113812,147.71,147.7,86.91052026]
["bitfinex","SOLUSD",1745800228609,0.03,147.74,147.7,86.91052026]
["bitfinex","SOLUSD",1745800229111,0.03,147.74,147.71,7.69717163]
["bitfinex","SOLUSD",1745800229794,0.03,147.74,147.7,106.56696366]
["bitfinex","SOLUSD",1745800229995,0.03,147.74,147.7,114.26414693]
["bitfinex","SOLUSD",1745800230290,0.03,147.74,147.71,6.3435566]
["bitfinex","SOLUSD",1745800231815,0.03,147.74,147.72,6.3435566]
["bitfinex","SOLUSD",1745800232017,0.03,147.74,147.73,32.3435566]
["bitfinex","SOLUSD",1745800232222,0.96499,147.76,147.74,80.53696366]
["bitfinex","SOLUSD",1745800233191,0.96499,147.76,147.75,7.69690465]
["bitfinex","SOLUSD",1745800234024,0.03,147.79,147.78,26.0]
["bitfinex","SOLUSD",1745800234203,0.03,147.79,147.78,112.88052026]
["bitfinex","SOLUSD",1745800234519,0.03,147.79,147.78,114.23319898]
["bitfinex","SOLUSD",1745800235024,10.53365552,147.88,147.78,157.68284784]
["bitfinex","SOLUSD",1745800235227,6.3435566,147.86,147.82,26.0]
["bitfinex","SOLUSD",1745800235408,6.3435566,147.83,147.79,43.52]
["bitfinex","SOLUSD",1745800235717,6.3435566,147.82,147.79,124.05696366]
["bitfinex","SOLUSD",1745800236098,6.3435566,147.83,147.79,124.05696366]
["bitfinex","SOLUSD",1745800236300,6.3435566,147.81,147.79,98.05696366]
["bitfinex","SOLUSD",1745800236600,6.3435566,147.8,147.76,80.53696366]
["bitfinex","SOLUSD",1745800236820,6.3435566,147.78,147.76,80.53696366]
["bitfinex","SOLUSD",1745800237123,6.3435566,147.77,147.76,80.53696366]
["bitfinex","SOLUSD",1745800237527,9.87888267,147.78,147.76,80.53696366]
["bitfinex","SOLUSD",1745800238201,9.87888267,147.8,147.76,80.53696366]
["bitfinex","SOLUSD",1745800238527,9.87888267,147.78,147.76,80.53696366]
["bitfinex","SOLUSD",1745800238815,9.87888267,147.79,147.76,80.53696366]
["bitfinex","SOLUSD",1745800239517,9.87888267,147.78,147.76,80.53696366]
["bitfinex","SOLUSD",1745800240010,9.87888267,147.77,147.76,80.53696366]
["bitfinex","SOLUSD",1745800240403,28.52853153,147.77,147.7,90.41584633]
["bitfinex","SOLUSD",1745800240617,9.87888267,147.75,147.7,80.53696366]
["bitfinex","SOLUSD",1745800240804,9.87888267,147.74,147.7,90.41584633]
["bitfinex","SOLUSD",1745800241005,9.87888267,147.75,147.71,9.87888267]
["bitfinex","SOLUSD",1745800241809,9.87888267,147.72,147.67,80.53696366]
["bitfinex","SOLUSD",1745800242106,9.87888267,147.73,147.69,9.87888267]
["bitfinex","SOLUSD",1745800242309,6.1777,147.84,147.72,9.87888267]
["bitfinex","SOLUSD",1745800242524,6.1777,147.84,147.79,9.87888267]
["bitfinex","SOLUSD",1745800242702,9.90888267,147.85,147.81,9.87888267]
["bitfinex","SOLUSD",1745800243026,0.03,147.85,147.82,9.87888267]
["bitfinex","SOLUSD",1745800243612,0.03,147.85,147.84,9.87888267]
["bitfinex","SOLUSD",1745800245834,0.03,147.85,147.84,90.41584633]
["bitfinex","SOLUSD",1745800247334,0.03,147.85,147.84,100.294729]
["bitfinex","SOLUSD",1745800247636,0.03,147.93,147.89,9.87888267]
["bitfinex","SOLUSD",1745800247807,0.03,147.93,147.89,90.35584633]
["bitfinex","SOLUSD",1745800248317,9.87888267,147.91,147.89,80.47696366]
["bitfinex","SOLUSD",1745800248514,9.87888267,147.9,147.89,80.47696366]
["bitfinex","SOLUSD",1745800249127,18.67964886,147.91,147.89,80.47696366]
["bitfinex","SOLUSD",1745800249326,9.87888267,147.9,147.89,80.47696366]
["bitfinex","SOLUSD",1745800250332,28.52853153,147.9,147.89,80.47696366]
["bitfinex","SOLUSD",1745800251631,9.87888267,147.9,147.89,80.47696366]
["bitfinex","SOLUSD",1745800252418,18.67964886,147.91,147.89,80.47696366]
["bitfinex","SOLUSD",1745800252622,9.87888267,147.9,147.89,80.47696366]
["bitfinex","SOLUSD",1745800257141,0.03,147.91,147.89,80.47696366]
["bitfinex","SOLUSD",1745800257433,9.87888267,147.9,147.89,80.47696366]
["bitfinex","SOLUSD",1745800259323,0.03,147.91,147.89,80.47696366]
["bitfinex","SOLUSD",1745800259524,9.87888267,147.9,147.89,80.47696366]
["bitfinex","SOLUSD",1745800260635,0.03,147.91,147.86,106.47696366]
["bitfinex","SOLUSD",1745800260826,0.03,147.91,147.9,9.87888267]
["bitfinex","SOLUSD",1745800261029,0.03,147.91,147.9,90.35584633]
["bitfinex","SOLUSD",1745800261640,0.03,147.93,147.9,126.96743443]
["bitfinex","SOLUSD",1745800261823,9.87888267,148.04,147.94,26.0]
["bitfinex","SOLUSD",1745800262151,9.87888267,148.03,147.98,9.87888267]
["bitfinex","SOLUSD",1745800262360,9.87888267,148.02,147.97,9.87888267]
["bitfinex","SOLUSD",1745800262649,9.87888267,148.01,147.96,9.87888267]
["bitfinex","SOLUSD",1745800263123,9.87888267,148.01,147.97,9.87888267]
["bitfinex","SOLUSD",1745800263963,9.87888267,147.98,147.95,80.44696366]
["bitfinex","SOLUSD",1745800264246,9.87888267,147.97,147.95,80.44696366]
["bitfinex","SOLUSD",1745800264546,18.64964886,148.01,147.95,80.44696366]
["bitfinex","SOLUSD",1745800264547,9.87888267,147.98,147.95,80.44696366]
["bitfinex","SOLUSD",1745800265937,18.64964886,148.01,147.95,80.44696366]
["bitfinex","SOLUSD",1745800266142,9.87888267,147.99,147.95,80.44696366]
["bitfinex","SOLUSD",1745800266339,9.87888267,147.98,147.95,80.44696366]
["bitfinex","SOLUSD",1745800266544,0.96499,148.05,147.97,9.87888267]
["bitfinex","SOLUSD",1745800266729,9.87888267,148.03,147.98,9.87888267]
["bitfinex","SOLUSD",1745800266939,0.96499,148.05,147.97,80.44696366]
["bitfinex","SOLUSD",1745800266940,9.87888267,148.01,147.97,90.32584633]
["bitfinex","SOLUSD",1745800267130,18.64964886,148.04,147.97,90.32584633]
["bitfinex","SOLUSD",1745800267347,9.87888267,147.99,147.96,17.46]
["bitfinex","SOLUSD",1745800267535,10.84387267,148.05,147.98,45.75776534]
["bitfinex","SOLUSD",1745800267536,0.96499,148.05,147.98,45.75776534]
["bitfinex","SOLUSD",1745800267846,10.84387267,148.05,148.01,9.87888267]
["bitfinex","SOLUSD",1745800268049,9.87888267,148.04,148.0,9.87888267]
["bitfinex","SOLUSD",1745800268229,10.84387267,148.05,148.0,9.87888267]
["bitfinex","SOLUSD",1745800268431,0.96499,148.05,148.01,9.87888267]
["bitfinex","SOLUSD",1745800268746,0.96499,148.05,148.02,9.87888267]
["bitfinex","SOLUSD",1745800269253,0.96499,148.05,148.01,9.87888267]
["bitfinex","SOLUSD",1745800270354,10.84387267,148.05,147.99,1.35064611]
["bitfinex","SOLUSD",1745800270548,10.84387267,148.05,148.01,9.87888267]
["bitfinex","SOLUSD",1745800272255,10.84387267,148.05,148.01,90.32584633]
["bitfinex","SOLUSD",1745800273433,10.84387267,148.05,148.01,80.44696366]
["bitfinex","SOLUSD",1745800274064,0.96499,148.05,148.01,80.44696366]
["bitfinex","SOLUSD",1745800274253,10.84387267,148.05,148.01,80.44696366]
["bitfinex","SOLUSD",1745800274662,10.84387267,148.05,148.01,90.32584633]
["bitfinex","SOLUSD",1745800274866,0.96499,148.05,148.01,90.32584633]
["bitfinex","SOLUSD",1745800275043,10.84387267,148.05,148.01,90.32584633]
["bitfinex","SOLUSD",1745800276162,0.96499,148.05,148.01,80.44696366]
["bitfinex","SOLUSD",1745800276464,0.96499,148.05,148.02,9.87888267]
["bitfinex","SOLUSD",1745800276964,10.84387267,148.05,148.01,90.32584633]
["bitfinex","SOLUSD",1745800277150,0.96499,148.05,148.01,90.32584633]
["bitfinex","SOLUSD",1745800277860,9.87888267,148.02,148.01,80.44696366]
["bitfinex","SOLUSD",1745800278274,26.96499,148.05,148.01,80.44696366]
["bitfinex","SOLUSD",1745800278447,9.87888267,148.04,148.01,80.44696366]
["bitfinex","SOLUSD",1745800278634,9.87888267,148.02,148.01,80.44696366]
["bitfinex","SOLUSD",1745800279259,9.87888267,148.03,148.01,80.44696366]
["bitfinex","SOLUSD",1745800280867,9.87888267,148.02,148.01,80.44696366]
["bitfinex","SOLUSD",1745800281075,26.96499,148.05,148.01,80.44696366]
["bitfinex","SOLUSD",1745800281369,9.87888267,148.03,148.01,80.44696366]
["bitfinex","SOLUSD",1745800281765,9.87888267,148.02,148.01,80.44696366]
["bitfinex","SOLUSD",1745800283373,26.96499,148.05,148.01,80.44696366]
["bitfinex","SOLUSD",1745800283570,0.96499,148.05,148.03,9.87888267]
["bitfinex","SOLUSD",1745800284154,0.96499,148.05,148.02,1.35109134]
["bitfinex","SOLUSD",1745800284359,0.96499,148.05,148.02,11.22997401]
["bitfinex","SOLUSD",1745800284557,0.96499,148.05,148.02,91.67693767]
["bitfinex","SOLUSD",1745800284755,0.03,148.11,148.05,79.48197366]
["bitfinex","SOLUSD",1745800284973,9.87888267,148.09,148.05,90.7112749]
["bitfinex","SOLUSD",1745800285153,9.90888267,148.11,148.07,9.87888267]
["bitfinex","SOLUSD",1745800285349,9.90888267,148.11,148.07,90.71104604]
["bitfinex","SOLUSD",1745800285679,0.03,148.11,148.07,90.71104604]
["bitfinex","SOLUSD",1745800286176,0.03,148.11,148.1,9.87888267]
["bitfinex","SOLUSD",1745800286343,0.03,148.11,148.1,90.71063461]
["bitfinex","SOLUSD",1745800286546,21.06731104,148.24,148.1,119.23916614]
["bitfinex","SOLUSD",1745800286765,2.48035268,148.21,148.19,9.87888267]
["bitfinex","SOLUSD",1745800286963,0.81375268,148.21,148.2,53.33888267]
["bitfinex","SOLUSD",1745800287269,0.81375268,148.21,148.2,125.47050519]
["bitfinex","SOLUSD",1745800287467,21.06731104,148.24,148.2,106.82085633]
["bitfinex","SOLUSD",1745800287640,21.06731104,148.24,148.21,37.22774552]
["bitfinex","SOLUSD",1745800287845,42.13462208,148.26,148.21,37.22774552]
["bitfinex","SOLUSD",1745800287846,42.13462208,148.26,148.25,44.64964886]
["bitfinex","SOLUSD",1745800288058,42.13462208,148.26,148.25,143.88938786]
["bitfinex","SOLUSD",1745800288649,69.57509386,148.28,148.25,143.88938786]
["bitfinex","SOLUSD",1745800288961,2.04096188,148.28,148.27,33.01880336]
["bitfinex","SOLUSD",1745800289152,2.04096188,148.28,148.25,33.39918353]
["bitfinex","SOLUSD",1745800289347,18.64964886,148.31,148.25,33.39918353]
["bitfinex","SOLUSD",1745800289570,26.0,148.32,148.27,33.01880336]
["bitfinex","SOLUSD",1745800289752,15.6952949,148.29,148.26,33.74619826]
["bitfinex","SOLUSD",1745800289953,18.64964886,148.31,148.23,15.6952949]
["bitfinex","SOLUSD",1745800290151,44.64964886,148.34,148.28,15.6952949]
["bitfinex","SOLUSD",1745800290352,15.6952949,148.33,148.28,15.6952949]
["bitfinex","SOLUSD",1745800290565,15.6952949,148.32,148.27,15.6952949]
["bitfinex","SOLUSD",1745800290871,15.6952949,148.3,148.24,1.34875519]
["bitfinex","SOLUSD",1745800291172,18.64964886,148.34,148.29,15.6952949]
["bitfinex","SOLUSD",1745800291375,34.34494376,148.34,148.3,15.6952949]
["bitfinex","SOLUSD",1745800291753,34.34494376,148.34,148.29,15.6952949]
["bitfinex","SOLUSD",1745800291955,0.96499,148.35,148.33,15.6952949]
["bitfinex","SOLUSD",1745800292264,0.96499,148.35,148.34,43.04296994]
["bitfinex","SOLUSD",1745800292488,0.96499,148.35,148.34,60.44296994]
["bitfinex","SOLUSD",1745800293050,19.0243,148.53,148.41,26.0]
["bitfinex","SOLUSD",1745800293250,19.0243,148.53,148.45,15.6952949]
["bitfinex","SOLUSD",1745800293543,15.6952949,148.52,148.48,15.6952949]
["bitfinex","SOLUSD",1745800293746,41.6952949,148.52,148.48,15.6952949]
["bitfinex","SOLUSD",1745800294007,15.6952949,148.51,148.46,17.04201324]
["bitfinex","SOLUSD",1745800294152,1.6243,148.53,148.46,15.6952949]
["bitfinex","SOLUSD",1745800294451,15.6952949,148.51,148.46,15.6952949]
["bitfinex","SOLUSD",1745800294653,15.6952949,148.5,148.45,15.6952949]
["bitfinex","SOLUSD",1745800294865,15.6952949,148.49,148.45,15.6952949]
["bitfinex","SOLUSD",1745800295078,15.6952949,148.47,148.41,1.34690345]
["bitfinex","SOLUSD",1745800295255,15.6952949,148.48,148.43,15.6952949]
["bitfinex","SOLUSD",1745800295444,18.27450856,148.49,148.42,15.6952949]
["bitfinex","SOLUSD",1745800295665,15.6952949,148.47,148.41,1.34690345]
["bitfinex","SOLUSD",1745800295970,15.6952949,148.47,148.37,18.64964886]
["bitfinex","SOLUSD",1745800295971,15.6952949,148.43,148.37,26.0]
["bitfinex","SOLUSD",1745800296186,15.6952949,148.43,148.38,17.0426739]
["bitfinex","SOLUSD",1745800296486,18.64964886,148.5,148.42,15.6952949]
["bitfinex","SOLUSD",1745800296651,15.6952949,148.48,148.43,15.6952949]
["bitfinex","SOLUSD",1745800296853,15.6952949,148.44,148.38,1.34708547]
["bitfinex","SOLUSD",1745800297155,15.6952949,148.42,148.38,1.34708547]
["bitfinex","SOLUSD",1745800297354,15.6952949,148.39,148.36,79.48197366]
["bitfinex","SOLUSD",1745800297551,15.6952949,148.37,148.36,79.48197366]
["bitfinex","SOLUSD",1745800298278,15.6952949,148.38,148.36,79.48197366]
["bitfinex","SOLUSD",1745800298475,15.6952949,148.37,148.36,79.48197366]
["bitfinex","SOLUSD",1745800298681,18.64964886,148.43,148.33,17.04320977]
["bitfinex","SOLUSD",1745800298991,15.6952949,148.38,148.33,17.04320977]
["bitfinex","SOLUSD",1745800299164,15.6952949,148.37,148.33,1.34791487]
["bitfinex","SOLUSD",1745800299489,15.6952949,148.37,148.32,17.04320235]
["bitfinex","SOLUSD",1745800299680,15.6952949,148.38,148.33,15.6952949]
["bitfinex","SOLUSD",1745800300095,15.6952949,148.38,148.32,1.34790745]
["bitfinex","SOLUSD",1745800300270,15.6952949,148.37,148.32,17.04320235]
["bitfinex","SOLUSD",1745800300588,18.64964886,148.43,148.35,15.6952949]
["bitfinex","SOLUSD",1745800300759,15.6952949,148.41,148.36,17.04297401]
["bitfinex","SOLUSD",1745800301387,18.64964886,148.44,148.36,1.34767911]
["bitfinex","SOLUSD",1745800301388,15.6952949,148.4,148.36,1.34767911]
["bitfinex","SOLUSD",1745800301566,15.6952949,148.37,148.32,1.34762563]
["bitfinex","SOLUSD",1745800301766,15.6952949,148.37,148.32,96.52489419]
["bitfinex","SOLUSD",1745800301981,15.6952949,148.35,148.32,80.82959929]
["bitfinex","SOLUSD",1745800302697,31.3905898,148.33,148.28,17.38]
["bitfinex","SOLUSD",1745800302869,15.6952949,148.29,148.28,17.38]
["bitfinex","SOLUSD",1745800303071,15.6952949,148.32,148.28,17.38]
["bitfinex","SOLUSD",1745800303265,15.6952949,148.3,148.28,96.86197366]
["bitfinex","SOLUSD",1745800304094,15.6952949,148.31,148.28,96.86197366]
["bitfinex","SOLUSD",1745800304674,15.6952949,148.3,148.28,96.86197366]
["bitfinex","SOLUSD",1745800305088,18.64964886,148.38,148.28,96.86197366]
["bitfinex","SOLUSD",1745800305395,15.6952949,148.29,148.28,79.48197366]
["bitfinex","SOLUSD",1745800306773,15.6952949,148.31,148.28,79.48197366]
["bitfinex","SOLUSD",1745800307282,15.6952949,148.3,148.28,79.48197366]
["bitfinex","SOLUSD",1745800307886,15.6952949,148.31,148.28,79.48197366]
["bitfinex","SOLUSD",1745800308088,26.0,148.39,148.3,15.6952949]
["bitfinex","SOLUSD",1745800308274,15.6952949,148.35,148.31,1.34805485]
["bitfinex","SOLUSD",1745800308479,15.6952949,148.36,148.31,96.52532341]
["bitfinex","SOLUSD",1745800309096,15.6952949,148.35,148.31,80.83002851]
["bitfinex","SOLUSD",1745800310906,17.38,148.4,148.33,15.6952949]
["bitfinex","SOLUSD",1745800311102,15.6952949,148.38,148.34,17.04301658]
["bitfinex","SOLUSD",1745800311786,15.6952949,148.36,148.33,79.48197366]
["bitfinex","SOLUSD",1745800312914,15.6952949,148.35,148.33,79.48197366]
["bitfinex","SOLUSD",1745800313076,15.6952949,148.34,148.33,79.48197366]
["bitfinex","SOLUSD",1745800313275,15.6952949,148.34,148.29,17.38]
["bitfinex","SOLUSD",1745800313478,15.6952949,148.3,148.29,17.38]
["bitfinex","SOLUSD",1745800313883,15.6952949,148.3,148.28,79.48197366]
["bitfinex","SOLUSD",1745800314105,15.6952949,148.29,148.28,79.48197366]
["bitfinex","SOLUSD",1745800314318,15.6952949,148.3,148.28,79.48197366]
["bitfinex","SOLUSD",1745800315411,15.6952949,148.29,148.28,79.48197366]
["bitfinex","SOLUSD",1745800315816,15.6952949,148.3,148.28,79.48197366]
["bitfinex","SOLUSD",1745800317687,15.6952949,148.29,148.28,79.48197366]
["bitfinex","SOLUSD",1745800318413,15.6952949,148.29,148.22,79.54497366]
["bitfinex","SOLUSD",1745800318722,15.6952949,148.23,148.22,79.54497366]
["bitfinex","SOLUSD",1745800319086,15.6952949,148.26,148.22,79.54497366]
["bitfinex","SOLUSD",1745800319325,15.6952949,148.23,148.22,79.54497366]
["bitfinex","SOLUSD",1745800321107,15.6952949,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745800322234,18.64964886,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745800322444,15.6952949,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745800323430,26.0,148.29,148.22,15.7582949]
["bitfinex","SOLUSD",1745800323610,15.6952949,148.27,148.23,17.04427225]
["bitfinex","SOLUSD",1745800323822,27.5242,148.31,148.22,95.24026856]
["bitfinex","SOLUSD",1745800324060,15.6952949,148.27,148.22,95.24026856]
["bitfinex","SOLUSD",1745800324329,15.6952949,148.25,148.22,79.54497366]
["bitfinex","SOLUSD",1745800324636,15.6952949,148.26,148.22,79.54497366]
["bitfinex","SOLUSD",1745800324833,15.6952949,148.24,148.22,79.54497366]
["bitfinex","SOLUSD",1745800325016,15.6952949,148.23,148.22,79.54497366]
["bitfinex","SOLUSD",1745800327640,23.21552719,148.23,148.22,79.54497366]
["bitfinex","SOLUSD",1745800330357,23.21552719,148.24,148.22,79.54497366]
["bitfinex","SOLUSD",1745800330542,23.21552719,148.25,148.23,79.48197366]
["bitfinex","SOLUSD",1745800330741,18.64964886,148.3,148.23,79.48197366]
["bitfinex","SOLUSD",1745800330942,27.5242,148.31,148.23,80.83078998]
["bitfinex","SOLUSD",1745800331124,23.21552719,148.26,148.23,80.83078998]
["bitfinex","SOLUSD",1745800333356,23.21552719,148.26,148.23,79.48197366]
["bitfinex","SOLUSD",1745800333740,18.64964886,148.32,148.23,102.69750085]
["bitfinex","SOLUSD",1745800333930,23.21552719,148.29,148.24,24.56441992]
["bitfinex","SOLUSD",1745800334130,23.21552719,148.29,148.24,104.04639358]
["bitfinex","SOLUSD",1745800334433,23.21552719,148.28,148.24,104.04639358]
["bitfinex","SOLUSD",1745800335142,23.21552719,148.26,148.24,80.83086639]
["bitfinex","SOLUSD",1745800335332,23.21552719,148.25,148.24,79.48197366]
["bitfinex","SOLUSD",1745800337247,23.21552719,148.28,148.24,79.48197366]
["bitfinex","SOLUSD",1745800337643,23.21552719,148.27,148.24,79.48197366]
["bitfinex","SOLUSD",1745800337842,1.6473,148.33,148.26,23.21552719]
["bitfinex","SOLUSD",1745800338061,23.21552719,148.29,148.25,24.56437399]
["bitfinex","SOLUSD",1745800338360,23.21552719,148.28,148.25,79.48197366]
["bitfinex","SOLUSD",1745800338552,23.21552719,148.27,148.25,79.48197366]
["bitfinex","SOLUSD",1745800338734,23.21552719,148.28,148.25,79.48197366]
["bitfinex","SOLUSD",1745800338935,23.21552719,148.27,148.25,79.48197366]
["bitfinex","SOLUSD",1745800339368,18.64964886,148.32,148.25,79.48197366]
["bitfinex","SOLUSD",1745800339556,23.21552719,148.27,148.25,79.48197366]
["bitfinex","SOLUSD",1745800339962,18.64964886,148.32,148.25,79.48197366]
["bitfinex","SOLUSD",1745800340160,23.21552719,148.28,148.25,79.48197366]
["bitfinex","SOLUSD",1745800340339,24.86282719,148.33,148.25,102.69750085]
["bitfinex","SOLUSD",1745800340537,1.6473,148.33,148.26,1.34874654]
["bitfinex","SOLUSD",1745800340863,23.21552719,148.3,148.26,24.56427373]
["bitfinex","SOLUSD",1745800341064,2.49614325,148.32,148.3,105.48197366]
["bitfinex","SOLUSD",1745800341268,23.21552719,148.4,148.31,50.56322997]
["bitfinex","SOLUSD",1745800341431,1.5516,148.42,148.36,23.21552719]
["bitfinex","SOLUSD",1745800341771,23.21552719,148.44,148.4,23.21552719]
["bitfinex","SOLUSD",1745800342261,1.5516,148.5,148.4,23.21552719]
["bitfinex","SOLUSD",1745800342561,23.21552719,148.46,148.4,24.56281155]
["bitfinex","SOLUSD",1745800342868,1.5516,148.5,148.4,24.56281155]
["bitfinex","SOLUSD",1745800343071,23.21552719,148.46,148.4,24.56281155]
["bitfinex","SOLUSD",1745800343974,23.21552719,148.42,148.38,1.34717154]
["bitfinex","SOLUSD",1745800344271,23.21552719,148.39,148.36,26.0]
["bitfinex","SOLUSD",1745800344956,23.21552719,148.4,148.35,40.57552719]
["bitfinex","SOLUSD",1745800345269,23.21552719,148.4,148.36,24.56320676]
["bitfinex","SOLUSD",1745800346153,23.24552719,148.41,148.37,23.21552719]
["bitfinex","SOLUSD",1745800346670,0.03,148.41,148.37,23.21552719]
["bitfinex","SOLUSD",1745800346855,0.03,148.41,148.38,1.3474456]
["bitfinex","SOLUSD",1745800347769,0.03,148.41,148.38,80.82941926]
["bitfinex","SOLUSD",1745800348567,0.03,148.41,148.4,23.21552719]
["bitfinex","SOLUSD",1745800348768,26.0,148.48,148.41,79.45197366]
["bitfinex","SOLUSD",1745800348769,23.21552719,148.48,148.41,79.45197366]
["bitfinex","SOLUSD",1745800348973,23.21552719,148.48,148.43,23.21552719]
["bitfinex","SOLUSD",1745800349563,15.65786396,148.48,148.43,15.65786396]
["bitfinex","SOLUSD",1745800349749,15.65786396,148.48,148.44,17.00477569]
["bitfinex","SOLUSD",1745800349952,1.5516,148.5,148.44,96.45674935]
["bitfinex","SOLUSD",1745800350251,15.65786396,148.49,148.44,96.45674935]
["bitfinex","SOLUSD",1745800350977,15.65786396,148.48,148.44,80.79888539]
["bitfinex","SOLUSD",1745800351270,15.65786396,148.45,148.44,79.45197366]
["bitfinex","SOLUSD",1745800351641,15.65786396,148.45,148.33,296.74]
["bitfinex","SOLUSD",1745800351642,24.79345787,148.45,148.4,79.45197366]
["bitfinex","SOLUSD",1745800351876,23.14695787,148.41,148.4,79.45197366]
["bitfinex","SOLUSD",1745800352550,23.14695787,148.42,148.4,79.45197366]
["bitfinex","SOLUSD",1745800352750,1.6465,148.45,148.4,79.45197366]
["bitfinex","SOLUSD",1745800352945,23.14695787,148.43,148.4,79.45197366]
["bitfinex","SOLUSD",1745800353249,23.14695787,148.42,148.4,79.45197366]
["bitfinex","SOLUSD",1745800353564,46.29391574,148.41,148.36,79.45197366]
["bitfinex","SOLUSD",1745800353870,23.14695787,148.37,148.36,79.45197366]
["bitfinex","SOLUSD",1745800355240,23.14695787,148.37,148.3,18.64818507]
["bitfinex","SOLUSD",1745800355241,23.14695787,148.37,148.31,79.45197366]
["bitfinex","SOLUSD",1745800355473,23.14695787,148.32,148.31,79.45197366]
["bitfinex","SOLUSD",1745800358077,23.14695787,148.32,148.28,79.45197366]
["bitfinex","SOLUSD",1745800358373,23.14695787,148.29,148.28,79.45197366]
["bitfinex","SOLUSD",1745800360750,23.14695787,148.29,148.25,96.81497366]
["bitfinex","SOLUSD",1745800360950,23.14695787,148.26,148.25,96.81497366]
["bitfinex","SOLUSD",1745800361155,23.14695787,148.26,148.25,79.51497366]
["bitfinex","SOLUSD",1745800361359,17.3,148.32,148.25,79.51497366]
["bitfinex","SOLUSD",1745800361559,23.14695787,148.26,148.25,79.51497366]
["bitfinex","SOLUSD",1745800362176,23.14695787,148.27,148.25,79.51497366]
["bitfinex","SOLUSD",1745800362477,23.14695787,148.26,148.25,79.51497366]
["bitfinex","SOLUSD",1745800363583,46.29391574,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800363759,23.14695787,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800367669,46.29391574,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800368883,64.9435646,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800370276,18.64964886,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800370476,64.9435646,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800371186,66.5327646,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800371380,83.8527646,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800372165,109.8527646,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800373477,18.64964886,148.24,148.22,79.51497366]
["bitfinex","SOLUSD",1745800373680,15.71892881,148.23,148.22,79.51497366]
["bitfinex","SOLUSD",1745800376999,6.6034,148.29,148.22,0.063]
["bitfinex","SOLUSD",1745800377166,15.71892881,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745800377675,1.6579,148.3,148.22,15.78192881]
["bitfinex","SOLUSD",1745800377877,15.71892881,148.27,148.22,15.78192881]
["bitfinex","SOLUSD",1745800378180,15.71892881,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745800378381,15.71892881,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745800378581,15.71892881,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745800378989,15.71892881,148.26,148.22,0.063]
["bitfinex","SOLUSD",1745800379388,15.71892881,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745800379787,15.71892881,148.25,148.22,0.063]
["bitfinex","SOLUSD",1745800380000,15.71892881,148.24,148.22,0.063]
["bitfinex","SOLUSD",1745800381290,15.71892881,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745800381577,34.36857767,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745800383074,15.71892881,148.23,148.22,0.063]
["bitfinex","SOLUSD",1745800389506,18.64964886,148.22,148.19,79.51497366]
["bitfinex","SOLUSD",1745800389809,15.71892881,148.2,148.19,79.51497366]
["bitfinex","SOLUSD",1745800391486,15.71892881,148.22,148.19,79.51497366]
["bitfinex","SOLUSD",1745800391997,15.71892881,148.2,148.19,79.51497366]
["bitfinex","SOLUSD",1745800393305,31.43785762,148.2,148.19,79.51497366]
["bitfinex","SOLUSD",1745800393608,34.36857767,148.2,148.19,79.51497366]
["bitfinex","SOLUSD",1745800394116,15.71892881,148.2,148.19,79.51497366]
["bitfinex","SOLUSD",1745800394593,15.71892881,148.22,148.19,79.51497366]
["bitfinex","SOLUSD",1745800394909,15.71892881,148.21,148.19,79.51497366]
["bitfinex","SOLUSD",1745800397414,17.28,148.26,148.19,95.23390247]
["bitfinex","SOLUSD",1745800397598,15.71892881,148.23,148.19,79.51497366]
["bitfinex","SOLUSD",1745800398125,15.71892881,148.2,148.19,79.51497366]
["bitfinex","SOLUSD",1745800399916,34.36857767,148.26,148.19,79.51497366]
["bitfinex","SOLUSD",1745800399917,15.71892881,148.21,148.19,79.51497366]
["bitfinex","SOLUSD",1745800400221,0.03,148.31,148.26,26.0]
["bitfinex","SOLUSD",1745800400519,0.03,148.31,148.3,15.71892881]
["bitfinex","SOLUSD",1745800400691,0.03,148.31,148.3,26.0]
["bitfinex","SOLUSD",1745800400890,0.03,148.31,148.3,41.71892881]
["bitfinex","SOLUSD",1745800401387,15.71892881,148.39,148.3,41.71892881]
["bitfinex","SOLUSD",1745800401624,15.74892881,148.4,148.35,15.71892881]
["bitfinex","SOLUSD",1745800401791,15.74892881,148.4,148.36,32.99892881]
["bitfinex","SOLUSD",1745800402004,0.03,148.4,148.36,32.99892881]
["bitfinex","SOLUSD",1745800402695,0.03,148.4,148.37,15.71892881]
["bitfinex","SOLUSD",1745800402899,0.03,148.4,148.38,15.71892881]
["bitfinex","SOLUSD",1745800403220,15.71892881,148.39,148.35,79.45197366]
["bitfinex","SOLUSD",1745800403417,15.71892881,148.36,148.35,79.45197366]
["bitfinex","SOLUSD",1745800405219,18.67964886,148.4,148.35,79.45197366]
["bitfinex","SOLUSD",1745800405400,0.03,148.4,148.35,15.71892881]
["bitfinex","SOLUSD",1745800405597,0.03,148.4,148.36,15.71892881]
["bitfinex","SOLUSD",1745800405806,0.03,148.4,148.39,15.71892881]
["bitfinex","SOLUSD",1745800406130,0.03,148.4,148.39,96.81892881]
["bitfinex","SOLUSD",1745800406422,15.71892881,148.46,148.4,81.07]
["bitfinex","SOLUSD",1745800406591,1.6436,148.47,148.42,15.71892881]
["bitfinex","SOLUSD",1745800407022,17.36252881,148.47,148.42,96.78892881]
["bitfinex","SOLUSD",1745800407226,0.03,148.47,148.44,15.71892881]
["bitfinex","SOLUSD",1745800407525,15.71892881,148.46,148.44,81.07]
["bitfinex","SOLUSD",1745800407694,15.74892881,148.47,148.44,81.07]
["bitfinex","SOLUSD",1745800408821,15.71892881,148.46,148.44,81.07]
["bitfinex","SOLUSD",1745800409130,18.64964886,148.44,148.42,81.07]
["bitfinex","SOLUSD",1745800409310,18.64964886,148.42,148.36,98.31]
["bitfinex","SOLUSD",1745800409623,15.71892881,148.37,148.36,98.31]
["bitfinex","SOLUSD",1745800409915,15.71892881,148.39,148.36,98.31]
["bitfinex","SOLUSD",1745800410415,18.64964886,148.42,148.36,98.31]
["bitfinex","SOLUSD",1745800410627,15.71892881,148.4,148.36,114.02892881]
["bitfinex","SOLUSD",1745800411327,15.71892881,148.42,148.37,15.71892881]
["bitfinex","SOLUSD",1745800411509,15.71892881,148.42,148.37,17.0666351]
["bitfinex","SOLUSD",1745800411904,15.71892881,148.41,148.37,15.71892881]
["bitfinex","SOLUSD",1745800412720,15.71892881,148.41,148.36,114.02892881]
["bitfinex","SOLUSD",1745800413224,18.64964886,148.46,148.39,15.71892881]
["bitfinex","SOLUSD",1745800413433,15.71892881,148.44,148.4,15.71892881]
["bitfinex","SOLUSD",1745800413728,15.71892881,148.42,148.39,81.07]
["bitfinex","SOLUSD",1745800414426,0.03,148.47,148.39,81.07]
["bitfinex","SOLUSD",1745800414623,15.74892881,148.47,148.42,15.71892881]
["bitfinex","SOLUSD",1745800414925,15.74892881,148.47,148.42,114.02892881]
["bitfinex","SOLUSD",1745800415130,15.74892881,148.47,148.43,15.71892881]
["bitfinex","SOLUSD",1745800415929,15.71892881,148.44,148.42,98.31]
["bitfinex","SOLUSD",1745800416226,18.67964886,148.47,148.42,98.31]
["bitfinex","SOLUSD",1745800416227,34.39857767,148.47,148.43,81.07]
["bitfinex","SOLUSD",1745800417317,15.71892881,148.44,148.43,81.07]
["bitfinex","SOLUSD",1745800418405,18.67964886,148.47,148.43,81.07]
["bitfinex","SOLUSD",1745800418749,15.71892881,148.45,148.43,81.07]
["bitfinex","SOLUSD",1745800419230,18.67964886,148.47,148.43,81.07]
["bitfinex","SOLUSD",1745800419431,15.71892881,148.45,148.43,81.07]
["bitfinex","SOLUSD",1745800421322,15.71892881,148.44,148.43,81.07]
["bitfinex","SOLUSD",1745800423709,15.71892881,148.45,148.43,81.07]
["bitfinex","SOLUSD",1745800425008,15.71892881,148.44,148.43,81.07]
["bitfinex","SOLUSD",1745800433244,18.64964886,148.43,148.4,81.20298229]
["bitfinex","SOLUSD",1745800433427,31.43785762,148.41,148.4,81.20298229]
["bitfinex","SOLUSD",1745800433933,15.71892881,148.41,148.4,81.20298229]
["bitfinex","SOLUSD",1745800434841,15.71892881,148.42,148.4,81.20298229]
["bitfinex","SOLUSD",1745800435134,15.71892881,148.41,148.4,81.20298229]
["bitfinex","SOLUSD",1745800436122,15.74892881,148.47,148.4,81.20298229]
["bitfinex","SOLUSD",1745800436436,15.71892881,148.42,148.4,81.20298229]
["bitfinex","SOLUSD",1745800436669,15.71892881,148.41,148.4,81.20298229]
["bitfinex","SOLUSD",1745800436848,15.71892881,148.42,148.4,81.20298229]
["bitfinex","SOLUSD",1745800437025,15.71892881,148.41,148.4,81.20298229]
["bitfinex","SOLUSD",1745800437641,26.0,148.46,148.4,81.20298229]
["bitfinex","SOLUSD",1745800437818,15.71892881,148.41,148.4,81.20298229]
["bitfinex","SOLUSD",1745800438139,18.64964886,148.45,148.4,81.20298229]
["bitfinex","SOLUSD",1745800438314,15.71892881,148.43,148.4,81.20298229]
["bitfinex","SOLUSD",1745800438714,34.39857767,148.47,148.4,81.20298229]
["bitfinex","SOLUSD",1745800438941,15.71892881,148.44,148.4,81.20298229]
["bitfinex","SOLUSD",1745800439222,15.71892881,148.43,148.4,81.20298229]
["bitfinex","SOLUSD",1745800440445,18.64964886,148.46,148.4,81.20298229]
["bitfinex","SOLUSD",1745800440756,15.71892881,148.43,148.4,81.20298229]
["bitfinex","SOLUSD",1745800441052,18.64964886,148.46,148.4,81.20298229]
["bitfinex","SOLUSD",1745800441053,15.71892881,148.41,148.4,81.20298229]
["bitfinex","SOLUSD",1745800441421,15.74892881,148.47,148.4,81.20298229]
["bitfinex","SOLUSD",1745800441663,18.64964886,148.46,148.4,81.20298229]
["bitfinex","SOLUSD",1745800441967,15.71892881,148.43,148.4,81.20298229]
["bitfinex","SOLUSD",1745800442545,34.39857767,148.47,148.4,81.20298229]
["bitfinex","SOLUSD",1745800442546,18.67964886,148.47,148.4,81.20298229]
["bitfinex","SOLUSD",1745800442733,0.03,148.5,148.47,107.04]
["bitfinex","SOLUSD",1745800442941,0.03,148.5,148.49,15.71892881]
["bitfinex","SOLUSD",1745800443140,0.03,148.53,148.49,122.75892881]
["bitfinex","SOLUSD",1745800443358,0.03,148.53,148.52,41.71892881]
["bitfinex","SOLUSD",1745800443526,0.03,148.53,148.52,124.10484658]
["bitfinex","SOLUSD",1745800443726,0.96499,148.65,148.55,26.0]
["bitfinex","SOLUSD",1745800443941,0.96499,148.65,148.62,15.71892881]
["bitfinex","SOLUSD",1745800444435,0.96499,148.65,148.63,1.34539016]
["bitfinex","SOLUSD",1745800444644,15.71892881,148.64,148.59,82.38528464]
["bitfinex","SOLUSD",1745800444935,0.96499,148.65,148.62,15.71892881]
["bitfinex","SOLUSD",1745800445250,0.96499,148.65,148.59,82.38524993]
["bitfinex","SOLUSD",1745800445555,16.68391881,148.65,148.6,15.71892881]
["bitfinex","SOLUSD",1745800445950,15.71892881,148.61,148.57,1.34550917]
["bitfinex","SOLUSD",1745800446140,15.71892881,148.59,148.55,1.34575168]
["bitfinex","SOLUSD",1745800446338,15.71892881,148.57,148.54,98.22]
["bitfinex","SOLUSD",1745800446633,15.71892881,148.61,148.54,98.22]
["bitfinex","SOLUSD",1745800446634,15.71892881,148.58,148.54,99.56605079]
["bitfinex","SOLUSD",1745800446830,18.64964886,148.64,148.54,115.2849796]
["bitfinex","SOLUSD",1745800447033,15.71892881,148.58,148.54,99.56605079]
["bitfinex","SOLUSD",1745800447340,15.71892881,148.55,148.47,98.25612881]
["bitfinex","SOLUSD",1745800447539,15.71892881,148.54,148.49,15.71892881]
["bitfinex","SOLUSD",1745800447846,15.71892881,148.54,148.49,41.71892881]
["bitfinex","SOLUSD",1745800448047,17.34522881,148.61,148.49,41.71892881]
["bitfinex","SOLUSD",1745800448250,15.71892881,148.53,148.49,15.71892881]
["bitfinex","SOLUSD",1745800448448,15.71892881,148.53,148.48,34.24518921]
["bitfinex","SOLUSD",1745800448649,18.64964886,148.59,148.49,15.71892881]
["bitfinex","SOLUSD",1745800448650,15.71892881,148.54,148.49,15.71892881]
["bitfinex","SOLUSD",1745800448842,15.71892881,148.54,148.48,44.5262604]
["bitfinex","SOLUSD",1745800449042,15.71892881,148.54,148.49,15.71892881]
["bitfinex","SOLUSD",1745800449433,15.71892881,148.54,148.5,1.34635589]
["bitfinex","SOLUSD",1745800449635,15.71892881,148.54,148.5,98.1052847]
["bitfinex","SOLUSD",1745800450143,15.71892881,148.54,148.5,82.38635589]
["bitfinex","SOLUSD",1745800450349,15.71892881,148.53,148.5,81.04]
["bitfinex","SOLUSD",1745800450537,15.71892881,148.51,148.5,81.04]
["bitfinex","SOLUSD",1745800450855,15.71892881,148.52,148.5,81.04]
["bitfinex","SOLUSD",1745800451430,18.64964886,148.59,148.5,81.04]
["bitfinex","SOLUSD",1745800451431,15.71892881,148.53,148.5,81.04]
["bitfinex","SOLUSD",1745800452044,18.64964886,148.59,148.5,81.04]
["bitfinex","SOLUSD",1745800452233,15.71892881,148.53,148.5,81.04]
["bitfinex","SOLUSD",1745800453268,18.64964886,148.59,148.5,82.38649636]
["bitfinex","SOLUSD",1745800453269,15.71892881,148.54,148.5,82.38649636]
["bitfinex","SOLUSD",1745800453939,18.64964886,148.59,148.5,81.04]
["bitfinex","SOLUSD",1745800453940,15.71892881,148.51,148.5,81.04]
["bitfinex","SOLUSD",1745800454257,18.64964886,148.5,148.48,81.04]
["bitfinex","SOLUSD",1745800454458,50.08750648,148.49,148.4,81.17298229]
["bitfinex","SOLUSD",1745800454654,15.71892881,148.44,148.4,81.17298229]
["bitfinex","SOLUSD",1745800454864,15.71892881,148.43,148.4,81.17298229]
["bitfinex","SOLUSD",1745800455436,15.71892881,148.47,148.4,81.17298229]
["bitfinex","SOLUSD",1745800455648,15.71892881,148.44,148.4,81.17298229]
["bitfinex","SOLUSD",1745800455966,15.71892881,148.41,148.4,0.13298229]
["bitfinex","SOLUSD",1745800456464,50.08750648,148.41,148.4,0.13298229]
["bitfinex","SOLUSD",1745800456674,18.64964886,148.4,148.35,81.04]
["bitfinex","SOLUSD",1745800456836,15.71892881,148.36,148.35,81.04]
["bitfinex","SOLUSD",1745800457041,15.71892881,148.36,148.34,0.063]
["bitfinex","SOLUSD",1745800457348,15.71892881,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745800460166,50.08750648,148.35,148.34,0.063]
["bitfinex","SOLUSD",1745800460474,50.08750648,148.35,148.3,0.063]
["bitfinex","SOLUSD",1745800460640,15.71892881,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745800461664,34.36857767,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745800464875,18.64964886,148.3,148.25,0.063]
["bitfinex","SOLUSD",1745800465172,15.71892881,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800466973,18.64964886,148.3,148.25,0.063]
["bitfinex","SOLUSD",1745800467274,15.71892881,148.27,148.25,81.103]
["bitfinex","SOLUSD",1745800467765,15.71892881,148.26,148.25,81.103]
["bitfinex","SOLUSD",1745800470275,18.7005,148.31,148.25,81.103]
["bitfinex","SOLUSD",1745800470577,15.71892881,148.28,148.25,81.103]
["bitfinex","SOLUSD",1745800470765,15.71892881,148.26,148.25,81.103]
["bitfinex","SOLUSD",1745800473457,50.08750648,148.26,148.25,81.103]
["bitfinex","SOLUSD",1745800475973,17.16,148.28,148.25,81.103]
["bitfinex","SOLUSD",1745800476177,15.71892881,148.26,148.25,81.103]
["bitfinex","SOLUSD",1745800477073,15.71892881,148.28,148.25,81.103]
["bitfinex","SOLUSD",1745800479565,15.71892881,148.29,148.26,1.34858525]
["bitfinex","SOLUSD",1745800479769,15.71892881,148.3,148.26,82.38858525]
["bitfinex","SOLUSD",1745800479952,15.71892881,148.29,148.26,82.38858525]
["bitfinex","SOLUSD",1745800480350,17.18,148.32,148.26,82.38858525]
["bitfinex","SOLUSD",1745800480571,15.71892881,148.28,148.26,82.38858525]
["bitfinex","SOLUSD",1745800480772,17.18,148.32,148.26,81.04]
["bitfinex","SOLUSD",1745800480773,15.71892881,148.27,148.26,81.04]
["bitfinex","SOLUSD",1745800480969,31.43785762,148.27,148.26,81.04]
["bitfinex","SOLUSD",1745800481171,15.71892881,148.27,148.26,81.04]
["bitfinex","SOLUSD",1745800482090,50.08750648,148.27,148.26,81.04]
["bitfinex","SOLUSD",1745800482290,51.66440648,148.27,148.25,0.063]
["bitfinex","SOLUSD",1745800482458,48.61785762,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800484392,32.89892881,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800484687,15.71892881,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800486397,50.08750648,148.26,148.25,81.103]
["bitfinex","SOLUSD",1745800486986,31.43785762,148.26,148.25,81.103]
["bitfinex","SOLUSD",1745800487186,15.71892881,148.26,148.25,81.103]
["bitfinex","SOLUSD",1745800488870,15.71892881,148.27,148.25,81.103]
["bitfinex","SOLUSD",1745800489885,31.43785762,148.26,148.25,81.103]
["bitfinex","SOLUSD",1745800490089,15.71892881,148.26,148.25,81.103]
["bitfinex","SOLUSD",1745800491765,50.08750648,148.26,148.25,81.103]
["bitfinex","SOLUSD",1745800494994,50.08750648,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745800498196,50.08750648,148.26,148.15,0.063]
["bitfinex","SOLUSD",1745800498197,20.0,148.17,148.15,0.063]
["bitfinex","SOLUSD",1745800498398,46.0,148.12,148.09,0.063]
["bitfinex","SOLUSD",1745800498589,32.89892881,148.11,148.07,0.063]
["bitfinex","SOLUSD",1745800498777,15.71892881,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745800499099,10.9068469,148.16,148.07,0.063]
["bitfinex","SOLUSD",1745800499100,17.18,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745800499401,15.71892881,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745800499610,15.71892881,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745800500689,2.50046029,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745800500888,2.50046029,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745800501984,2.50046029,148.08,148.04,15.71892881]
["bitfinex","SOLUSD",1745800502192,2.50046029,148.08,148.04,17.06937016]
["bitfinex","SOLUSD",1745800502386,2.50046029,148.07,148.04,17.06937016]
["bitfinex","SOLUSD",1745800502606,2.50046029,148.07,148.04,1.35044135]
["bitfinex","SOLUSD",1745800502906,2.50046029,148.07,148.01,15.71892881]
["bitfinex","SOLUSD",1745800502907,15.71892881,148.06,148.01,15.71892881]
["bitfinex","SOLUSD",1745800503072,1.35081531,148.11,148.03,15.71892881]
["bitfinex","SOLUSD",1745800503073,2.50046029,148.05,148.03,15.71892881]
["bitfinex","SOLUSD",1745800503278,2.50046029,148.05,148.04,17.06959487]
["bitfinex","SOLUSD",1745800503473,2.50046029,148.05,148.04,98.10959487]
["bitfinex","SOLUSD",1745800504278,2.50046029,148.08,148.04,98.10959487]
["bitfinex","SOLUSD",1745800504479,18.2193891,148.08,148.04,98.10959487]
["bitfinex","SOLUSD",1745800504675,15.71892881,148.06,148.04,81.04]
["bitfinex","SOLUSD",1745800504899,15.71892881,148.05,148.01,81.04]
["bitfinex","SOLUSD",1745800505080,15.71892881,148.03,148.01,81.04]
["bitfinex","SOLUSD",1745800505494,15.71892881,148.02,148.01,81.04]
["bitfinex","SOLUSD",1745800506191,15.71892881,148.02,147.97,128.87652881]
["bitfinex","SOLUSD",1745800506499,15.71892881,148.01,147.97,113.1576]
["bitfinex","SOLUSD",1745800506678,15.71892881,148.01,147.97,87.1576]
["bitfinex","SOLUSD",1745800507095,15.71892881,147.99,147.97,81.04]
["bitfinex","SOLUSD",1745800507584,15.71892881,148.0,147.97,81.04]
["bitfinex","SOLUSD",1745800507879,1.5428,148.07,147.99,15.71892881]
["bitfinex","SOLUSD",1745800508191,15.71892881,148.05,148.01,15.71892881]
["bitfinex","SOLUSD",1745800508398,15.71892881,148.05,148.0,17.0697502]
["bitfinex","SOLUSD",1745800508794,15.71892881,148.04,148.0,17.0697502]
["bitfinex","SOLUSD",1745800508994,15.71892881,148.04,148.0,98.1097502]
["bitfinex","SOLUSD",1745800509510,15.71892881,148.07,148.02,15.71892881]
["bitfinex","SOLUSD",1745800509679,15.71892881,148.07,148.03,15.71892881]
["bitfinex","SOLUSD",1745800510085,18.64964886,148.1,148.04,15.71892881]
["bitfinex","SOLUSD",1745800510310,15.71892881,148.08,148.03,15.71892881]
["bitfinex","SOLUSD",1745800511002,15.71892881,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745800511402,1.35081531,148.07,148.02,96.75892881]
["bitfinex","SOLUSD",1745800511403,15.71892881,148.07,148.02,96.75892881]
["bitfinex","SOLUSD",1745800511593,44.51081531,148.11,148.02,81.04]
["bitfinex","SOLUSD",1745800511798,18.64964886,148.1,148.02,81.04]
["bitfinex","SOLUSD",1745800511993,18.64964886,148.07,147.95,25.40861777]
["bitfinex","SOLUSD",1745800512194,18.64964886,148.04,147.96,27.35098178]
["bitfinex","SOLUSD",1745800512396,15.71892881,148.01,147.96,41.71892881]
["bitfinex","SOLUSD",1745800512606,20.00046417,148.04,147.96,41.71892881]
["bitfinex","SOLUSD",1745800512910,3.83409984,148.06,147.99,41.71892881]
["bitfinex","SOLUSD",1745800513113,15.71892881,148.05,148.0,17.06986787]
["bitfinex","SOLUSD",1745800513992,15.71892881,148.05,148.0,104.8664501]
["bitfinex","SOLUSD",1745800514205,15.71892881,148.06,148.01,15.71892881]
["bitfinex","SOLUSD",1745800514520,15.71892881,148.11,148.05,15.71892881]
["bitfinex","SOLUSD",1745800514808,15.71892881,148.09,148.04,122.75892881]
["bitfinex","SOLUSD",1745800515003,15.71892881,148.1,148.05,15.71892881]
["bitfinex","SOLUSD",1745800515311,15.71892881,148.09,148.05,15.71892881]
["bitfinex","SOLUSD",1745800515613,15.71892881,148.09,148.04,124.10939177]
["bitfinex","SOLUSD",1745800515904,31.43785762,148.05,147.95,6.5242]
["bitfinex","SOLUSD",1745800516111,15.71892881,148.0,147.95,14.63374864]
["bitfinex","SOLUSD",1745800516317,1.35081531,148.04,147.96,32.82152025]
["bitfinex","SOLUSD",1745800516486,1.35081531,148.04,147.96,48.54044906]
["bitfinex","SOLUSD",1745800516683,20.00046417,148.06,147.99,41.71892881]
["bitfinex","SOLUSD",1745800516982,15.71892881,148.07,148.03,15.71892881]
["bitfinex","SOLUSD",1745800517688,18.64964886,148.1,148.03,15.71892881]
["bitfinex","SOLUSD",1745800517890,17.28752881,148.12,148.03,82.39068477]
["bitfinex","SOLUSD",1745800517891,32.87892881,148.08,148.03,82.39068477]
["bitfinex","SOLUSD",1745800518088,15.71892881,148.08,148.03,98.10961358]
["bitfinex","SOLUSD",1745800519226,20.21824886,148.12,148.03,82.39068477]
["bitfinex","SOLUSD",1745800519400,1.5686,148.12,148.07,15.71892881]
["bitfinex","SOLUSD",1745800519597,6.3786,148.15,148.06,26.0]
["bitfinex","SOLUSD",1745800519598,23.24116671,148.13,148.08,23.24116671]
["bitfinex","SOLUSD",1745800519802,23.24116671,148.12,148.06,27.35023004]
["bitfinex","SOLUSD",1745800520103,23.24116671,148.12,148.07,23.24116671]
["bitfinex","SOLUSD",1745800520299,23.24116671,148.11,148.06,49.24116671]
["bitfinex","SOLUSD",1745800520895,23.24116671,148.1,148.05,23.24116671]
["bitfinex","SOLUSD",1745800521096,23.24116671,148.09,148.04,41.75147437]
["bitfinex","SOLUSD",1745800521293,1.35081531,148.12,148.07,23.24116671]
["bitfinex","SOLUSD",1745800521612,23.24116671,148.14,148.09,23.24116671]
["bitfinex","SOLUSD",1745800521818,18.64964886,148.15,148.09,23.24116671]
["bitfinex","SOLUSD",1745800522118,23.24116671,148.13,148.08,23.24116671]
["bitfinex","SOLUSD",1745800523222,23.24116671,148.15,148.1,23.24116671]
["bitfinex","SOLUSD",1745800523429,0.03,148.16,148.12,23.24116671]
["bitfinex","SOLUSD",1745800523712,18.64964886,148.15,148.08,26.0]
["bitfinex","SOLUSD",1745800523892,23.24116671,148.12,148.07,49.24116671]
["bitfinex","SOLUSD",1745800524096,23.24116671,148.14,148.09,23.24116671]
["bitfinex","SOLUSD",1745800524293,23.24116671,148.14,148.09,24.59120864]
["bitfinex","SOLUSD",1745800524517,0.03,148.16,148.1,23.24116671]
["bitfinex","SOLUSD",1745800524813,0.03,148.16,148.14,23.24116671]
["bitfinex","SOLUSD",1745800524999,0.03,148.16,148.15,23.24116671]
["bitfinex","SOLUSD",1745800525200,0.03,148.16,148.14,81.04]
["bitfinex","SOLUSD",1745800526734,23.24116671,148.15,148.14,81.04]
["bitfinex","SOLUSD",1745800527018,23.24116671,148.15,148.11,81.04]
["bitfinex","SOLUSD",1745800527217,23.24116671,148.15,148.11,104.28116671]
["bitfinex","SOLUSD",1745800527513,23.27116671,148.16,148.11,104.28116671]
["bitfinex","SOLUSD",1745800527893,1.625,148.12,148.0,6.2091]
["bitfinex","SOLUSD",1745800528120,1.625,148.12,148.01,1.35039743]
["bitfinex","SOLUSD",1745800528121,27.35081531,148.11,148.01,1.35039743]
["bitfinex","SOLUSD",1745800528310,27.35081531,148.11,148.02,23.24116671]
["bitfinex","SOLUSD",1745800528618,27.35081531,148.11,148.03,23.24116671]
["bitfinex","SOLUSD",1745800528619,18.64964886,148.1,148.03,23.24116671]
["bitfinex","SOLUSD",1745800528826,18.64964886,148.1,148.04,23.24116671]
["bitfinex","SOLUSD",1745800529006,18.64964886,148.1,148.01,27.35067121]
["bitfinex","SOLUSD",1745800529007,23.24116671,148.07,148.01,1.35067121]
["bitfinex","SOLUSD",1745800529311,18.64964886,148.1,148.01,108.39067121]
["bitfinex","SOLUSD",1745800529624,23.24116671,148.07,148.02,23.24116671]
["bitfinex","SOLUSD",1745800529924,23.24116671,148.07,148.02,104.28116671]
["bitfinex","SOLUSD",1745800530092,23.24116671,148.08,148.04,23.24116671]
["bitfinex","SOLUSD",1745800530293,23.24116671,148.09,148.04,23.24116671]
["bitfinex","SOLUSD",1745800530911,23.24116671,148.1,148.05,23.24116671]
["bitfinex","SOLUSD",1745800531105,23.24116671,148.08,148.04,23.24116671]
["bitfinex","SOLUSD",1745800531311,23.24116671,148.06,148.03,17.48]
["bitfinex","SOLUSD",1745800532113,23.24116671,148.07,148.03,17.48]
["bitfinex","SOLUSD",1745800532310,23.24116671,148.07,148.03,98.52]
["bitfinex","SOLUSD",1745800533026,23.24116671,148.05,148.03,81.04]
["bitfinex","SOLUSD",1745800533324,23.24116671,148.04,148.03,81.04]
["bitfinex","SOLUSD",1745800533525,23.24116671,148.04,147.99,104.28116671]
["bitfinex","SOLUSD",1745800533911,23.24116671,148.02,147.99,81.04]
["bitfinex","SOLUSD",1745800534315,23.24116671,148.03,147.99,81.04]
["bitfinex","SOLUSD",1745800534524,23.24116671,148.04,147.99,104.28116671]
["bitfinex","SOLUSD",1745800534729,18.64964886,148.07,147.99,104.28116671]
["bitfinex","SOLUSD",1745800535029,23.24116671,148.04,147.99,81.04]
["bitfinex","SOLUSD",1745800535208,23.24116671,148.04,147.99,104.28116671]
["bitfinex","SOLUSD",1745800537326,1.35081531,148.06,147.99,81.04]
["bitfinex","SOLUSD",1745800537531,23.24116671,148.03,147.99,81.04]
["bitfinex","SOLUSD",1745800538441,23.24116671,148.04,147.99,104.28116671]
["bitfinex","SOLUSD",1745800538635,18.64964886,148.07,148.02,23.24116671]
["bitfinex","SOLUSD",1745800538808,23.24116671,148.06,148.02,23.24116671]
["bitfinex","SOLUSD",1745800539127,23.24116671,148.06,148.01,23.24116671]
["bitfinex","SOLUSD",1745800539532,23.24116671,148.06,148.01,104.28116671]
["bitfinex","SOLUSD",1745800540547,23.24116671,148.05,148.01,104.28116671]
["bitfinex","SOLUSD",1745800541139,23.24116671,148.09,148.04,23.24116671]
["bitfinex","SOLUSD",1745800541351,23.8355,148.14,148.08,23.24116671]
["bitfinex","SOLUSD",1745800541352,1.35081531,148.13,148.08,23.24116671]
["bitfinex","SOLUSD",1745800541508,0.03,148.15,148.11,15.72688757]
["bitfinex","SOLUSD",1745800541707,15.72688757,148.14,148.09,15.72688757]
["bitfinex","SOLUSD",1745800541931,15.72688757,148.13,148.08,96.76688757]
["bitfinex","SOLUSD",1745800542713,15.72688757,148.13,148.09,15.72688757]
["bitfinex","SOLUSD",1745800543536,15.72688757,148.13,148.08,96.76688757]
["bitfinex","SOLUSD",1745800544336,15.72688757,148.13,148.09,15.72688757]
["bitfinex","SOLUSD",1745800544642,15.75688757,148.15,148.11,15.72688757]
["bitfinex","SOLUSD",1745800544808,0.03,148.15,148.11,15.72688757]
["bitfinex","SOLUSD",1745800545012,15.75688757,148.15,148.11,15.72688757]
["bitfinex","SOLUSD",1745800545847,0.03,148.15,148.11,15.72688757]
["bitfinex","SOLUSD",1745800546429,2.54165214,148.15,148.11,96.76688757]
["bitfinex","SOLUSD",1745800546754,18.26853971,148.15,148.11,96.76688757]
["bitfinex","SOLUSD",1745800547143,18.26853971,148.15,148.11,81.04]
["bitfinex","SOLUSD",1745800547551,15.75688757,148.15,148.11,81.04]
["bitfinex","SOLUSD",1745800547731,0.03,148.15,148.11,96.76688757]
["bitfinex","SOLUSD",1745800548149,15.75688757,148.15,148.11,81.04]
["bitfinex","SOLUSD",1745800548752,0.03,148.15,148.11,96.76688757]
["bitfinex","SOLUSD",1745800549621,2.54018429,148.15,148.14,15.72688757]
["bitfinex","SOLUSD",1745800549827,2.54018429,148.15,148.14,98.11653832]
["bitfinex","SOLUSD",1745800550421,0.03,148.15,148.14,98.11653832]
["bitfinex","SOLUSD",1745800551844,0.03,148.15,148.14,104.86690959]
["bitfinex","SOLUSD",1745800553342,0.03,148.15,148.14,108.38965075]
["bitfinex","SOLUSD",1745800553550,0.03,148.15,148.14,124.11653832]
["bitfinex","SOLUSD",1745800553731,0.03,148.15,148.14,98.11653832]
["bitfinex","SOLUSD",1745800554249,0.03,148.15,148.14,104.86690959]
["bitfinex","SOLUSD",1745800555753,0.03,148.15,148.14,149.51655845]
["bitfinex","SOLUSD",1745800556054,0.03,148.21,148.2,80.95]
["bitfinex","SOLUSD",1745800556247,0.03,148.21,148.2,96.67688757]
["bitfinex","SOLUSD",1745800557848,0.03,148.21,148.2,80.95]
["bitfinex","SOLUSD",1745800560538,0.03,148.21,148.2,96.67688757]
["bitfinex","SOLUSD",1745800560942,0.03,148.24,148.21,80.92]
["bitfinex","SOLUSD",1745800561143,0.03,148.24,148.23,15.72688757]
["bitfinex","SOLUSD",1745800562633,0.03,148.24,148.23,96.64688757]
["bitfinex","SOLUSD",1745800563138,0.03,148.24,148.23,80.92]
["bitfinex","SOLUSD",1745800563450,15.75688757,148.24,148.23,80.92]
["bitfinex","SOLUSD",1745800564535,34.40653643,148.24,148.23,80.92]
["bitfinex","SOLUSD",1745800564733,15.75688757,148.24,148.18,15.72688757]
["bitfinex","SOLUSD",1745800564929,15.72688757,148.23,148.19,15.72688757]
["bitfinex","SOLUSD",1745800565462,15.72688757,148.23,148.18,96.64688757]
["bitfinex","SOLUSD",1745800568552,15.72688757,148.23,148.18,80.92]
["bitfinex","SOLUSD",1745800568754,15.72688757,148.23,148.18,96.64688757]
["bitfinex","SOLUSD",1745800568956,15.72688757,148.22,148.18,80.92]
["bitfinex","SOLUSD",1745800569265,0.03,148.24,148.18,96.64688757]
["bitfinex","SOLUSD",1745800569266,15.72688757,148.23,148.18,96.64688757]
["bitfinex","SOLUSD",1745800569844,15.75688757,148.24,148.19,15.72688757]
["bitfinex","SOLUSD",1745800572437,0.03,148.24,148.21,15.72688757]
["bitfinex","SOLUSD",1745800572640,0.03,148.24,148.22,15.72688757]
["bitfinex","SOLUSD",1745800575535,0.03,148.24,148.21,80.92]
["bitfinex","SOLUSD",1745800575536,0.03,148.24,148.21,96.64688757]
["bitfinex","SOLUSD",1745800575740,15.72688757,148.22,148.21,80.92]
["bitfinex","SOLUSD",1745800576070,17.23138757,148.22,148.15,98.04]
["bitfinex","SOLUSD",1745800576375,15.72688757,148.19,148.15,98.04]
["bitfinex","SOLUSD",1745800576574,15.72688757,148.19,148.15,113.76688757]
["bitfinex","SOLUSD",1745800576944,15.72688757,148.19,148.15,98.04]
["bitfinex","SOLUSD",1745800577158,15.72688757,148.17,148.15,98.04]
["bitfinex","SOLUSD",1745800577557,15.72688757,148.17,148.15,80.92]
["bitfinex","SOLUSD",1745800578976,15.72688757,148.16,148.15,80.92]
["bitfinex","SOLUSD",1745800579876,15.72688757,148.16,148.13,80.983]
["bitfinex","SOLUSD",1745800580169,15.72688757,148.14,148.13,80.983]
["bitfinex","SOLUSD",1745800580387,17.32518757,148.14,148.13,80.983]
["bitfinex","SOLUSD",1745800580761,17.32518757,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745800581271,15.72688757,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745800581573,15.72688757,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745800583076,34.37653643,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745800585859,36.88181987,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745800587254,58.75010744,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745800587454,84.75010744,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745800587673,20.19924886,148.13,148.07,80.983]
["bitfinex","SOLUSD",1745800587868,34.37653643,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745800588766,36.88181987,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745800591017,1.5499,148.06,147.99,80.92]
["bitfinex","SOLUSD",1745800591175,15.72688757,148.01,147.99,80.92]
["bitfinex","SOLUSD",1745800591369,17.07770288,148.03,147.99,80.92]
["bitfinex","SOLUSD",1745800591682,1.5499,148.06,147.99,80.92]
["bitfinex","SOLUSD",1745800591683,15.72688757,148.05,148.0,15.72688757]
["bitfinex","SOLUSD",1745800591897,15.72688757,148.05,148.0,96.64688757]
["bitfinex","SOLUSD",1745800592194,15.72688757,148.04,148.0,96.64688757]
["bitfinex","SOLUSD",1745800592386,15.72688757,148.04,148.0,80.92]
["bitfinex","SOLUSD",1745800592585,15.72688757,148.03,148.0,80.92]
["bitfinex","SOLUSD",1745800593785,15.72688757,148.01,147.98,80.983]
["bitfinex","SOLUSD",1745800594177,15.72688757,148.0,147.98,80.983]
["bitfinex","SOLUSD",1745800595003,15.72688757,148.03,147.98,96.70988757]
["bitfinex","SOLUSD",1745800595174,15.72688757,148.0,147.98,80.983]
["bitfinex","SOLUSD",1745800597213,15.72688757,147.99,147.98,80.983]
["bitfinex","SOLUSD",1745800597512,15.72688757,148.01,147.98,80.983]
["bitfinex","SOLUSD",1745800598405,15.72688757,148.0,147.98,80.983]
["bitfinex","SOLUSD",1745800600505,15.72688757,147.99,147.98,80.983]
["bitfinex","SOLUSD",1745800602507,15.72688757,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800603503,9.85287353,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800603894,28.50252239,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800604782,9.85287353,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800605405,1.35081531,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745800605707,9.85287353,148.0,147.98,80.983]
["bitfinex","SOLUSD",1745800606212,11.20368884,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800607088,11.20368884,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745800607296,9.85287353,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800607712,11.20368884,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745800610908,9.85287353,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800611484,1.35081531,148.0,147.98,0.063]
["bitfinex","SOLUSD",1745800611690,9.85287353,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745800611910,11.20368884,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745800612393,9.85287353,148.0,147.98,80.983]
["bitfinex","SOLUSD",1745800613810,11.20368884,148.01,147.98,80.983]
["bitfinex","SOLUSD",1745800615891,9.85287353,148.0,147.98,80.983]
["bitfinex","SOLUSD",1745800616092,11.20368884,147.99,147.98,80.983]
["bitfinex","SOLUSD",1745800616507,9.85287353,147.99,147.98,80.983]
["bitfinex","SOLUSD",1745800618313,9.85287353,148.0,147.98,80.983]
["bitfinex","SOLUSD",1745800620313,11.20368884,147.99,147.98,80.983]
["bitfinex","SOLUSD",1745800620510,11.20368884,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800621393,29.8533377,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800623717,32.35188875,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800624610,2.49855105,147.99,147.98,90.83587353]
["bitfinex","SOLUSD",1745800624820,1.35081531,148.05,147.98,90.83587353]
["bitfinex","SOLUSD",1745800625021,1.35081531,148.07,148.03,9.85287353]
["bitfinex","SOLUSD",1745800625318,9.85287353,148.08,148.04,9.85287353]
["bitfinex","SOLUSD",1745800625532,9.85287353,148.08,148.03,90.77287353]
["bitfinex","SOLUSD",1745800626437,1.35081531,148.09,148.04,9.85287353]
["bitfinex","SOLUSD",1745800626597,19.85101956,148.14,148.06,9.85287353]
["bitfinex","SOLUSD",1745800626598,18.64964886,148.11,148.06,9.85287353]
["bitfinex","SOLUSD",1745800626923,9.85287353,148.09,148.04,9.85287353]
["bitfinex","SOLUSD",1745800627130,11.20368884,148.08,148.03,90.77287353]
["bitfinex","SOLUSD",1745800627895,1.35081531,148.1,148.05,9.85287353]
["bitfinex","SOLUSD",1745800628128,9.85287353,148.09,148.05,9.85287353]
["bitfinex","SOLUSD",1745800628916,9.85287353,148.09,148.04,9.85287353]
["bitfinex","SOLUSD",1745800629112,2.50735106,148.08,148.04,9.85287353]
["bitfinex","SOLUSD",1745800629722,2.50735106,148.08,148.05,9.85287353]
["bitfinex","SOLUSD",1745800629921,2.50735106,148.08,148.05,90.77287353]
["bitfinex","SOLUSD",1745800630935,11.20368884,148.1,148.05,90.77287353]
["bitfinex","SOLUSD",1745800631635,1.35081531,148.1,148.05,90.77287353]
["bitfinex","SOLUSD",1745800631856,11.20368884,148.1,148.06,9.85287353]
["bitfinex","SOLUSD",1745800632129,26.98287353,148.13,148.08,9.85287353]
["bitfinex","SOLUSD",1745800632320,17.13,148.13,148.08,90.77287353]
["bitfinex","SOLUSD",1745800632522,0.03,148.13,148.09,9.85287353]
["bitfinex","SOLUSD",1745800633032,2.50989781,148.12,148.1,9.85287353]
["bitfinex","SOLUSD",1745800633238,2.50989781,148.12,148.11,9.85287353]
["bitfinex","SOLUSD",1745800633441,2.50989781,148.12,148.11,90.77287353]
["bitfinex","SOLUSD",1745800633817,0.03,148.13,148.11,90.77287353]
["bitfinex","SOLUSD",1745800635129,0.03,148.13,148.12,9.85287353]
["bitfinex","SOLUSD",1745800638713,0.03,148.13,148.12,80.92]
["bitfinex","SOLUSD",1745800652231,9.88287353,148.13,148.12,80.92]
["bitfinex","SOLUSD",1745800653940,9.88287353,148.13,148.08,80.92]
["bitfinex","SOLUSD",1745800654140,9.85287353,148.1,148.08,80.92]
["bitfinex","SOLUSD",1745800655154,11.20368884,148.09,148.05,80.92]
["bitfinex","SOLUSD",1745800655362,9.85287353,148.06,148.05,80.92]
["bitfinex","SOLUSD",1745800655560,9.85287353,148.06,148.02,97.98]
["bitfinex","SOLUSD",1745800655858,1.35081531,148.05,148.02,97.98]
["bitfinex","SOLUSD",1745800656058,9.85287353,148.06,148.02,80.92]
["bitfinex","SOLUSD",1745800656770,11.20368884,148.05,148.02,80.92]
["bitfinex","SOLUSD",1745800657062,9.85287353,148.06,148.02,80.92]
["bitfinex","SOLUSD",1745800657470,1.35081531,148.07,148.02,90.77287353]
["bitfinex","SOLUSD",1745800657649,9.85287353,148.08,148.03,9.85287353]
["bitfinex","SOLUSD",1745800657972,9.85287353,148.07,148.02,80.92]
["bitfinex","SOLUSD",1745800658259,11.20368884,148.06,148.02,80.92]
["bitfinex","SOLUSD",1745800660262,9.85287353,148.05,148.02,80.92]
["bitfinex","SOLUSD",1745800660574,11.20368884,148.04,148.02,80.92]
["bitfinex","SOLUSD",1745800660744,9.85287353,148.03,148.02,80.92]
["bitfinex","SOLUSD",1745800661065,9.85287353,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745800661239,11.20368884,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800661894,29.8533377,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800663058,20.00046417,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800663254,29.8533377,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800664138,1.35081531,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745800664355,1.35081531,148.06,148.02,9.85287353]
["bitfinex","SOLUSD",1745800664542,1.35081531,148.06,148.02,90.77287353]
["bitfinex","SOLUSD",1745800664752,11.20368884,148.06,148.02,90.77287353]
["bitfinex","SOLUSD",1745800665772,11.20368884,148.06,148.02,80.92]
["bitfinex","SOLUSD",1745800667272,9.85287353,148.05,148.02,80.92]
["bitfinex","SOLUSD",1745800670580,11.20368884,148.04,148.02,80.92]
["bitfinex","SOLUSD",1745800670759,9.85287353,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745800670959,11.20368884,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800677179,1.35081531,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800677685,11.20368884,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800678197,1.35081531,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745800678383,11.20368884,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745800679876,1.35081531,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745800680083,11.20368884,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745800680375,1.35081531,148.06,148.02,9.85287353]
["bitfinex","SOLUSD",1745800680584,1.35081531,148.06,148.02,90.77287353]
["bitfinex","SOLUSD",1745800681589,1.35081531,148.06,148.02,80.92]
["bitfinex","SOLUSD",1745800681590,6.29892309,148.05,148.02,80.92]
["bitfinex","SOLUSD",1745800681897,6.29892309,148.03,148.02,80.92]
["bitfinex","SOLUSD",1745800682192,6.29892309,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745800683195,7.6497384,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800683581,6.29892309,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745800684600,6.29892309,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745800684893,6.29892309,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745800685279,6.29892309,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745800685888,20.00046417,148.06,148.01,0.063]
["bitfinex","SOLUSD",1745800686080,6.29892309,148.05,148.01,80.983]
["bitfinex","SOLUSD",1745800686469,26.29938726,148.06,148.01,87.28192309]
["bitfinex","SOLUSD",1745800686701,1.35081531,148.08,148.04,6.29892309]
["bitfinex","SOLUSD",1745800686868,6.29892309,148.09,148.04,6.29892309]
["bitfinex","SOLUSD",1745800686869,1.35081531,148.09,148.05,6.29892309]
["bitfinex","SOLUSD",1745800687068,1.35081531,148.1,148.06,6.29892309]
["bitfinex","SOLUSD",1745800687268,9.2718384,148.11,148.06,87.21892309]
["bitfinex","SOLUSD",1745800687494,12.8089161,148.11,148.06,90.75600079]
["bitfinex","SOLUSD",1745800687669,9.83600079,148.1,148.06,80.92]
["bitfinex","SOLUSD",1745800687869,9.83600079,148.1,148.06,90.75600079]
["bitfinex","SOLUSD",1745800688301,9.83600079,148.1,148.06,80.92]
["bitfinex","SOLUSD",1745800688482,9.83600079,148.09,148.06,80.92]
["bitfinex","SOLUSD",1745800693278,1.35081531,148.11,148.07,9.83600079]
["bitfinex","SOLUSD",1745800693600,45.52564965,148.12,148.07,9.83600079]
["bitfinex","SOLUSD",1745800693899,1.35081531,148.11,148.07,9.83600079]
["bitfinex","SOLUSD",1745800695002,45.52564965,148.12,148.07,9.83600079]
["bitfinex","SOLUSD",1745800695387,11.1868161,148.11,148.06,90.75600079]
["bitfinex","SOLUSD",1745800698702,11.1868161,148.11,148.07,9.83600079]
["bitfinex","SOLUSD",1745800701298,11.1868161,148.11,148.06,80.92]
["bitfinex","SOLUSD",1745800701603,9.83600079,148.1,148.06,90.75600079]
["bitfinex","SOLUSD",1745800703912,11.1868161,148.11,148.06,90.75600079]
["bitfinex","SOLUSD",1745800705392,28.48564965,148.1,148.06,80.92]
["bitfinex","SOLUSD",1745800705595,9.83600079,148.08,148.06,80.92]
["bitfinex","SOLUSD",1745800705790,9.83600079,148.07,148.06,80.92]
["bitfinex","SOLUSD",1745800707186,9.83600079,148.08,148.06,80.92]
["bitfinex","SOLUSD",1745800707386,1.35081531,148.07,148.06,80.92]
["bitfinex","SOLUSD",1745800707896,1.35081531,148.1,148.06,87.21784985]
["bitfinex","SOLUSD",1745800708407,6.29784985,148.08,148.06,80.92]
["bitfinex","SOLUSD",1745800708603,6.29784985,148.08,148.03,6.29784985]
["bitfinex","SOLUSD",1745800708793,6.29784985,148.08,148.03,87.21784985]
["bitfinex","SOLUSD",1745800709443,7.64866516,148.07,148.03,80.92]
["bitfinex","SOLUSD",1745800709718,6.29784985,148.06,148.03,80.92]
["bitfinex","SOLUSD",1745800710932,6.29784985,148.04,148.01,80.983]
["bitfinex","SOLUSD",1745800711142,6.29784985,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800714033,6.29784985,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745800717408,7.64866516,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800717724,6.29784985,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800719239,6.29784985,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745800720411,6.29784985,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800720608,24.94749871,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800721112,26.52749871,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800721315,35.46908806,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745800722242,44.64964886,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800722449,52.29831402,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800722615,77.48971342,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800723241,54.80750337,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800724041,79.99890277,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745800726137,18.64964886,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745800726324,52.64808746,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745800726534,26.29831402,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745800727415,28.80750337,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745800729259,26.29831402,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745800731538,18.64964886,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800731725,24.94749871,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800735549,20.00046417,147.98,147.94,6.29784985]
["bitfinex","SOLUSD",1745800735740,6.29784985,147.97,147.93,87.28084985]
["bitfinex","SOLUSD",1745800739351,20.00046417,147.98,147.93,87.28084985]
["bitfinex","SOLUSD",1745800739559,26.29831402,147.98,147.93,87.28084985]
["bitfinex","SOLUSD",1745800739940,6.29784985,147.97,147.93,80.983]
["bitfinex","SOLUSD",1745800740151,6.29784985,147.96,147.93,80.983]
["bitfinex","SOLUSD",1745800740339,7.64866516,147.96,147.93,80.983]
["bitfinex","SOLUSD",1745800741871,26.29831402,147.96,147.93,80.983]
["bitfinex","SOLUSD",1745800742466,20.00046417,147.96,147.93,87.28084985]
["bitfinex","SOLUSD",1745800742666,26.0,147.99,147.93,87.28084985]
["bitfinex","SOLUSD",1745800742667,7.64866516,147.98,147.93,87.28084985]
["bitfinex","SOLUSD",1745800742876,7.64866516,147.98,147.94,6.29784985]
["bitfinex","SOLUSD",1745800743086,1.35081531,147.99,147.96,6.29784985]
["bitfinex","SOLUSD",1745800743248,17.0,148.0,147.96,6.29784985]
["bitfinex","SOLUSD",1745800743572,26.29831402,147.99,147.95,80.983]
["bitfinex","SOLUSD",1745800743933,6.29784985,147.98,147.95,80.983]
["bitfinex","SOLUSD",1745800745852,26.29831402,147.99,147.95,80.983]
["bitfinex","SOLUSD",1745800746466,20.00046417,147.99,147.95,80.983]
["bitfinex","SOLUSD",1745800746669,26.29831402,147.99,147.95,80.983]
["bitfinex","SOLUSD",1745800746977,26.29831402,147.99,147.95,87.28084985]
["bitfinex","SOLUSD",1745800748659,1.35081531,148.03,147.98,6.29784985]
["bitfinex","SOLUSD",1745800748867,1.41381531,148.05,148.01,6.29784985]
["bitfinex","SOLUSD",1745800749035,0.063,148.05,148.04,6.29784985]
["bitfinex","SOLUSD",1745800751150,0.063,148.05,148.01,80.92]
["bitfinex","SOLUSD",1745800751366,6.29784985,148.04,148.01,80.92]
["bitfinex","SOLUSD",1745800751556,1.41381531,148.05,148.0,9.84443721]
["bitfinex","SOLUSD",1745800751557,11.25825252,148.05,148.0,9.84443721]
["bitfinex","SOLUSD",1745800751757,11.25825252,148.05,147.99,9.84443721]
["bitfinex","SOLUSD",1745800751758,28.49408607,148.04,147.99,9.84443721]
["bitfinex","SOLUSD",1745800751999,1.35081531,148.03,148.0,9.84443721]
["bitfinex","SOLUSD",1745800752776,18.64964886,148.04,148.0,9.84443721]
["bitfinex","SOLUSD",1745800752954,11.25825252,148.05,148.01,9.84443721]
["bitfinex","SOLUSD",1745800753468,11.25825252,148.05,148.0,9.84443721]
["bitfinex","SOLUSD",1745800753671,28.49408607,148.04,147.99,9.84443721]
["bitfinex","SOLUSD",1745800753866,11.19525252,148.03,147.99,9.84443721]
["bitfinex","SOLUSD",1745800754064,1.35081531,148.03,147.99,9.84443721]
["bitfinex","SOLUSD",1745800754372,1.35081531,148.03,148.0,9.84443721]
["bitfinex","SOLUSD",1745800754553,28.49408607,148.04,148.0,9.84443721]
["bitfinex","SOLUSD",1745800755060,11.19525252,148.03,147.99,9.84443721]
["bitfinex","SOLUSD",1745800755559,1.35081531,148.03,147.99,9.84443721]
["bitfinex","SOLUSD",1745800757086,28.49408607,148.02,147.98,80.92]
["bitfinex","SOLUSD",1745800757284,9.84443721,148.0,147.95,90.82743721]
["bitfinex","SOLUSD",1745800757877,9.84443721,148.0,147.96,9.84443721]
["bitfinex","SOLUSD",1745800758474,9.84443721,148.0,147.95,90.82743721]
["bitfinex","SOLUSD",1745800760580,9.84443721,148.01,147.96,9.84443721]
["bitfinex","SOLUSD",1745800760789,28.49408607,148.03,147.98,9.84443721]
["bitfinex","SOLUSD",1745800761684,9.84443721,148.03,147.99,9.84443721]
["bitfinex","SOLUSD",1745800761852,20.00046417,148.04,148.0,9.84443721]
["bitfinex","SOLUSD",1745800762049,29.84490138,148.04,148.0,9.84443721]
["bitfinex","SOLUSD",1745800762476,11.25825252,148.05,148.0,90.76443721]
["bitfinex","SOLUSD",1745800763190,11.25825252,148.05,148.01,9.84443721]
["bitfinex","SOLUSD",1745800763358,11.25825252,148.05,148.01,90.76443721]
["bitfinex","SOLUSD",1745800763564,9.84443721,148.04,148.01,80.92]
["bitfinex","SOLUSD",1745800764289,1.41381531,148.05,148.01,80.92]
["bitfinex","SOLUSD",1745800764475,11.25825252,148.05,148.01,80.92]
["bitfinex","SOLUSD",1745800770094,0.063,148.05,148.01,90.76443721]
["bitfinex","SOLUSD",1745800770594,0.063,148.05,148.02,9.84443721]
["bitfinex","SOLUSD",1745800770900,0.063,148.05,148.04,9.84443721]
["bitfinex","SOLUSD",1745800771074,0.063,148.05,148.04,90.76443721]
["bitfinex","SOLUSD",1745800771973,0.063,148.05,148.04,97.5193683]
["bitfinex","SOLUSD",1745800772299,0.063,148.05,148.04,125.67454826]
["bitfinex","SOLUSD",1745800772674,0.063,148.09,148.07,27.655]
["bitfinex","SOLUSD",1745800772876,0.063,148.09,148.08,11.19456553]
["bitfinex","SOLUSD",1745800774184,0.063,148.09,148.08,24.22537195]
["bitfinex","SOLUSD",1745800776601,0.063,148.09,148.08,105.14537195]
["bitfinex","SOLUSD",1745800777193,0.063,148.09,148.08,98.39226553]
["bitfinex","SOLUSD",1745800777400,0.063,148.09,148.08,90.76443721]
["bitfinex","SOLUSD",1745800780188,0.063,148.09,148.08,80.92]
["bitfinex","SOLUSD",1745800780499,9.90743721,148.09,148.05,80.92]
["bitfinex","SOLUSD",1745800780690,9.90743721,148.09,148.05,90.76443721]
["bitfinex","SOLUSD",1745800780691,0.063,148.09,148.05,90.76443721]
["bitfinex","SOLUSD",1745800780899,0.063,148.09,148.06,9.84443721]
["bitfinex","SOLUSD",1745800781197,0.063,148.09,148.07,9.84443721]
["bitfinex","SOLUSD",1745800781580,0.063,148.09,148.08,9.84443721]
["bitfinex","SOLUSD",1745800782016,0.063,148.09,148.05,80.92]
["bitfinex","SOLUSD",1745800782196,0.063,148.09,148.07,9.84443721]
["bitfinex","SOLUSD",1745800782707,0.063,148.11,148.09,18.64964886]
["bitfinex","SOLUSD",1745800782882,0.03,148.14,148.12,26.0]
["bitfinex","SOLUSD",1745800783084,0.03,148.14,148.13,11.19413313]
["bitfinex","SOLUSD",1745800783291,0.03,148.14,148.12,35.84443721]
["bitfinex","SOLUSD",1745800784183,0.03,148.14,148.13,9.84443721]
["bitfinex","SOLUSD",1745800788107,0.03,148.14,148.12,26.0]
["bitfinex","SOLUSD",1745800788298,0.03,148.14,148.13,9.84443721]
["bitfinex","SOLUSD",1745800788884,0.03,148.14,148.12,90.76443721]
["bitfinex","SOLUSD",1745800789812,0.03,148.14,148.12,80.92]
["bitfinex","SOLUSD",1745800790511,0.03,148.14,148.1,9.84443721]
["bitfinex","SOLUSD",1745800790717,9.84443721,148.12,148.09,80.92]
["bitfinex","SOLUSD",1745800792204,9.84443721,148.11,148.08,16.9]
["bitfinex","SOLUSD",1745800792507,9.84443721,148.1,148.06,9.84443721]
["bitfinex","SOLUSD",1745800792691,9.84443721,148.1,148.06,80.92]
["bitfinex","SOLUSD",1745800793091,9.84443721,148.09,148.06,80.92]
["bitfinex","SOLUSD",1745800793897,9.84443721,148.08,148.06,80.92]
["bitfinex","SOLUSD",1745800794088,9.84443721,148.09,148.06,80.92]
["bitfinex","SOLUSD",1745800794296,28.49408607,148.1,148.06,80.92]
["bitfinex","SOLUSD",1745800795115,11.19525252,148.09,148.06,80.92]
["bitfinex","SOLUSD",1745800797292,9.84443721,148.08,148.06,80.92]
["bitfinex","SOLUSD",1745800798319,11.19525252,148.09,148.06,80.92]
["bitfinex","SOLUSD",1745800799122,1.35081531,148.13,148.07,9.84443721]
["bitfinex","SOLUSD",1745800799293,9.84443721,148.12,148.08,9.84443721]
["bitfinex","SOLUSD",1745800800622,9.84443721,148.13,148.08,90.76443721]
["bitfinex","SOLUSD",1745800800793,0.03,148.14,148.11,9.84443721]
["bitfinex","SOLUSD",1745800800996,0.03,148.14,148.12,9.84443721]
["bitfinex","SOLUSD",1745800801418,0.03,148.14,148.11,90.76443721]
["bitfinex","SOLUSD",1745800802325,0.03,148.14,148.11,80.92]
["bitfinex","SOLUSD",1745800802997,0.03,148.14,148.11,90.76443721]
["bitfinex","SOLUSD",1745800803625,0.03,148.14,148.11,80.92]
["bitfinex","SOLUSD",1745800804007,0.03,148.14,148.11,90.76443721]
["bitfinex","SOLUSD",1745800808129,9.84443721,148.13,148.11,80.92]
["bitfinex","SOLUSD",1745800808315,9.84443721,148.13,148.09,9.84443721]
["bitfinex","SOLUSD",1745800808715,11.19525252,148.13,148.08,116.76443721]
["bitfinex","SOLUSD",1745800809033,9.84443721,148.11,148.08,80.92]
["bitfinex","SOLUSD",1745800809232,9.84443721,148.1,148.07,16.84]
["bitfinex","SOLUSD",1745800809430,9.84443721,148.1,148.05,116.76443721]
["bitfinex","SOLUSD",1745800809929,9.84443721,148.09,148.05,116.76443721]
["bitfinex","SOLUSD",1745800810332,9.84443721,148.09,148.05,90.76443721]
["bitfinex","SOLUSD",1745800812074,1.35081531,148.12,148.08,9.84443721]
["bitfinex","SOLUSD",1745800812221,11.22525252,148.14,148.1,9.84443721]
["bitfinex","SOLUSD",1745800812419,11.22525252,148.14,148.1,90.76443721]
["bitfinex","SOLUSD",1745800812628,0.03,148.14,148.1,90.76443721]
["bitfinex","SOLUSD",1745800813515,0.03,148.14,148.11,9.84443721]
["bitfinex","SOLUSD",1745800813739,0.03,148.14,148.12,9.84443721]
["bitfinex","SOLUSD",1745800813945,0.03,148.14,148.11,90.76443721]
["bitfinex","SOLUSD",1745800814125,0.03,148.14,148.13,9.84443721]
["bitfinex","SOLUSD",1745800815140,0.03,148.14,148.11,80.92]
["bitfinex","SOLUSD",1745800815349,0.03,148.14,148.11,90.76443721]
["bitfinex","SOLUSD",1745800815849,0.03,148.14,148.12,9.84443721]
["bitfinex","SOLUSD",1745800816055,0.03,148.14,148.13,9.84443721]
["bitfinex","SOLUSD",1745800816553,0.03,148.14,148.12,9.84443721]
["bitfinex","SOLUSD",1745800817665,0.03,148.14,148.12,90.76443721]
["bitfinex","SOLUSD",1745800818257,0.03,148.14,148.12,80.92]
["bitfinex","SOLUSD",1745800818434,0.03,148.14,148.12,90.76443721]
["bitfinex","SOLUSD",1745800818631,0.03,148.14,148.13,9.84443721]
["bitfinex","SOLUSD",1745800819760,0.03,148.14,148.13,92.11436115]
["bitfinex","SOLUSD",1745800820653,0.03,148.14,148.13,90.76443721]
["bitfinex","SOLUSD",1745800824327,0.03,148.14,148.13,97.51526418]
["bitfinex","SOLUSD",1745800824528,0.03,148.15,148.13,133.00491304]
["bitfinex","SOLUSD",1745800824757,0.03,148.15,148.14,11.19387893]
["bitfinex","SOLUSD",1745800825249,0.03,148.15,148.14,37.19387893]
["bitfinex","SOLUSD",1745800826155,0.03,148.15,148.14,43.9442502]
["bitfinex","SOLUSD",1745800827155,0.03,148.15,148.14,37.19387893]
["bitfinex","SOLUSD",1745800827729,0.03,148.15,148.14,35.84443721]
["bitfinex","SOLUSD",1745800828264,9.87443721,148.15,148.14,80.92]
["bitfinex","SOLUSD",1745800828465,0.03,148.15,148.14,80.92]
["bitfinex","SOLUSD",1745800829152,0.03,148.15,148.14,90.76443721]
["bitfinex","SOLUSD",1745800829540,0.03,148.15,148.14,116.76443721]
["bitfinex","SOLUSD",1745800829756,0.03,148.15,148.14,118.11405972]
["bitfinex","SOLUSD",1745800830663,0.03,148.15,148.14,124.86443099]
["bitfinex","SOLUSD",1745800833043,0.03,148.15,148.14,118.11405972]
["bitfinex","SOLUSD",1745800834589,0.03,148.15,148.14,80.92]
["bitfinex","SOLUSD",1745800839176,0.03,148.15,148.14,90.76443721]
["bitfinex","SOLUSD",1745800839669,0.03,148.15,148.14,97.51480848]
["bitfinex","SOLUSD",1745800839843,0.03,148.15,148.14,123.51480848]
["bitfinex","SOLUSD",1745800840159,0.03,148.15,148.14,124.86443051]
["bitfinex","SOLUSD",1745800841460,0.03,148.15,148.14,118.11405924]
["bitfinex","SOLUSD",1745800842568,0.03,148.15,148.14,90.76443721]
["bitfinex","SOLUSD",1745800843253,0.03,148.15,148.14,80.92]
["bitfinex","SOLUSD",1745800843959,0.03,148.15,148.06,80.92]
["bitfinex","SOLUSD",1745800843960,11.53763721,148.15,148.06,80.92]
["bitfinex","SOLUSD",1745800844153,9.84443721,148.12,148.09,80.92]
["bitfinex","SOLUSD",1745800844355,9.84443721,148.12,148.05,80.95]
["bitfinex","SOLUSD",1745800844356,9.84443721,148.1,148.05,80.95]
["bitfinex","SOLUSD",1745800844567,9.84443721,148.08,148.05,80.95]
["bitfinex","SOLUSD",1745800845560,9.84443721,148.09,148.05,80.95]
["bitfinex","SOLUSD",1745800845754,9.84443721,148.09,148.05,90.79443721]
["bitfinex","SOLUSD",1745800846276,9.84443721,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800847686,9.84443721,148.1,148.08,0.03]
["bitfinex","SOLUSD",1745800848248,9.84443721,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800848582,18.64964886,148.11,148.08,0.03]
["bitfinex","SOLUSD",1745800848749,9.84443721,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800849253,12.35422868,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800850172,2.50979147,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800850472,12.35422868,148.1,148.08,0.03]
["bitfinex","SOLUSD",1745800850869,2.50979147,148.1,148.08,0.03]
["bitfinex","SOLUSD",1745800851375,12.35422868,148.11,148.08,0.03]
["bitfinex","SOLUSD",1745800852273,9.84443721,148.11,148.08,0.03]
["bitfinex","SOLUSD",1745800853446,11.19525252,148.12,148.08,0.03]
["bitfinex","SOLUSD",1745800853648,19.82401531,148.15,148.08,80.95]
["bitfinex","SOLUSD",1745800853868,28.31763721,148.15,148.1,9.84443721]
["bitfinex","SOLUSD",1745800854150,9.84443721,148.14,148.1,9.84443721]
["bitfinex","SOLUSD",1745800854351,9.84443721,148.14,148.08,80.95]
["bitfinex","SOLUSD",1745800854352,9.84443721,148.12,148.08,80.95]
["bitfinex","SOLUSD",1745800854580,9.84443721,148.12,148.08,90.79443721]
["bitfinex","SOLUSD",1745800854883,9.84443721,148.13,148.09,9.84443721]
["bitfinex","SOLUSD",1745800855255,9.84443721,148.13,148.08,80.95]
["bitfinex","SOLUSD",1745800855472,9.84443721,148.12,148.08,90.79443721]
["bitfinex","SOLUSD",1745800855680,9.84443721,148.13,148.08,90.79443721]
["bitfinex","SOLUSD",1745800856286,9.84443721,148.12,148.08,90.79443721]
["bitfinex","SOLUSD",1745800856469,9.84443721,148.13,148.08,90.79443721]
["bitfinex","SOLUSD",1745800856781,9.84443721,148.12,148.08,90.79443721]
["bitfinex","SOLUSD",1745800856985,1.35081531,148.14,148.08,90.79443721]
["bitfinex","SOLUSD",1745800856986,9.84443721,148.13,148.08,90.79443721]
["bitfinex","SOLUSD",1745800857484,9.84443721,148.13,148.09,9.84443721]
["bitfinex","SOLUSD",1745800857655,28.31763721,148.15,148.11,9.84443721]
["bitfinex","SOLUSD",1745800857978,11.53763721,148.15,148.11,90.76443721]
["bitfinex","SOLUSD",1745800858275,2.50903419,148.14,148.11,90.76443721]
["bitfinex","SOLUSD",1745800858671,2.50903419,148.14,148.12,9.84443721]
["bitfinex","SOLUSD",1745800858880,2.50903419,148.14,148.13,9.84443721]
["bitfinex","SOLUSD",1745800859175,0.03,148.15,148.12,80.92]
["bitfinex","SOLUSD",1745800859483,0.03,148.15,148.12,90.76443721]
["bitfinex","SOLUSD",1745800860162,0.03,148.15,148.12,80.92]
["bitfinex","SOLUSD",1745800860486,0.03,148.15,148.12,90.76443721]
["bitfinex","SOLUSD",1745800860660,0.03,148.15,148.13,9.84443721]
["bitfinex","SOLUSD",1745800860861,0.03,148.15,148.12,90.76443721]
["bitfinex","SOLUSD",1745800861702,9.84443721,148.13,148.12,80.92]
["bitfinex","SOLUSD",1745800863088,9.84443721,148.13,148.08,116.79443721]
["bitfinex","SOLUSD",1745800863382,9.84443721,148.13,148.09,9.84443721]
["bitfinex","SOLUSD",1745800864179,9.84443721,148.14,148.1,9.84443721]
["bitfinex","SOLUSD",1745800864399,0.03,148.15,148.13,9.84443721]
["bitfinex","SOLUSD",1745800864625,0.03,148.15,148.14,9.84443721]
["bitfinex","SOLUSD",1745800868412,0.03,148.15,148.14,11.19434771]
["bitfinex","SOLUSD",1745800869905,0.03,148.15,148.14,37.19434771]
["bitfinex","SOLUSD",1745800872299,0.03,148.15,148.14,26.0]
["bitfinex","SOLUSD",1745800872487,0.03,148.15,148.13,90.76443721]
["bitfinex","SOLUSD",1745800872803,0.03,148.15,148.13,80.92]
["bitfinex","SOLUSD",1745800873500,9.84443721,148.14,148.09,80.92]
["bitfinex","SOLUSD",1745800873803,9.84443721,148.14,148.09,116.76443721]
["bitfinex","SOLUSD",1745800874800,9.84443721,148.14,148.09,90.76443721]
["bitfinex","SOLUSD",1745800875006,9.84443721,148.14,148.1,9.84443721]
["bitfinex","SOLUSD",1745800875807,9.87443721,148.15,148.1,9.84443721]
["bitfinex","SOLUSD",1745800876191,9.84443721,148.14,148.1,9.84443721]
["bitfinex","SOLUSD",1745800877903,0.03,148.15,148.11,9.84443721]
["bitfinex","SOLUSD",1745800877904,9.87443721,148.15,148.11,9.84443721]
["bitfinex","SOLUSD",1745800878116,9.87443721,148.15,148.13,9.84443721]
["bitfinex","SOLUSD",1745800878117,0.03,148.15,148.13,9.84443721]
["bitfinex","SOLUSD",1745800878298,0.03,148.15,148.14,9.84443721]
["bitfinex","SOLUSD",1745800880202,0.03,148.15,148.13,90.76443721]
["bitfinex","SOLUSD",1745800881006,0.03,148.15,148.13,80.92]
["bitfinex","SOLUSD",1745800881213,9.87443721,148.15,148.11,80.92]
["bitfinex","SOLUSD",1745800881521,9.87443721,148.15,148.11,90.76443721]
["bitfinex","SOLUSD",1745800883300,0.03,148.15,148.11,90.76443721]
["bitfinex","SOLUSD",1745800883616,9.87443721,148.15,148.11,90.76443721]
["bitfinex","SOLUSD",1745800883813,12.38563111,148.15,148.11,90.76443721]
["bitfinex","SOLUSD",1745800884715,9.87443721,148.15,148.11,90.76443721]
["bitfinex","SOLUSD",1745800888917,0.03,148.15,148.11,90.76443721]
["bitfinex","SOLUSD",1745800889512,0.03,148.15,148.13,9.84443721]
["bitfinex","SOLUSD",1745800889711,0.03,148.15,148.14,9.84443721]
["bitfinex","SOLUSD",1745800890817,0.03,148.15,148.14,80.92]
["bitfinex","SOLUSD",1745800895724,0.03,148.15,148.12,16.74]
["bitfinex","SOLUSD",1745800895914,9.84443721,148.14,148.1,116.76443721]
["bitfinex","SOLUSD",1745800896619,9.84443721,148.14,148.1,106.92]
["bitfinex","SOLUSD",1745800898913,2.51600598,148.13,148.1,80.92]
["bitfinex","SOLUSD",1745800899114,9.84443721,148.12,148.1,80.92]
["bitfinex","SOLUSD",1745800901720,9.84443721,148.11,148.08,80.95]
["bitfinex","SOLUSD",1745800902144,9.84443721,148.1,148.08,80.95]
["bitfinex","SOLUSD",1745800902322,11.19525252,148.1,148.08,80.95]
["bitfinex","SOLUSD",1745800902510,11.19525252,148.1,148.08,0.03]
["bitfinex","SOLUSD",1745800902908,1.35081531,148.1,148.08,0.03]
["bitfinex","SOLUSD",1745800903832,28.49408607,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800905732,31.00882375,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800910337,2.51473768,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800911425,11.39013721,148.11,148.08,0.03]
["bitfinex","SOLUSD",1745800911628,7.84070603,148.11,148.08,0.03]
["bitfinex","SOLUSD",1745800913241,6.29500603,148.14,148.1,6.29500603]
["bitfinex","SOLUSD",1745800913536,0.03,148.15,148.11,6.29500603]
["bitfinex","SOLUSD",1745800913726,0.03,148.15,148.12,6.29500603]
["bitfinex","SOLUSD",1745800913925,2.53803743,148.15,148.12,6.29500603]
["bitfinex","SOLUSD",1745800914940,0.03,148.15,148.12,6.29500603]
["bitfinex","SOLUSD",1745800915151,0.03,148.15,148.13,6.29500603]
["bitfinex","SOLUSD",1745800915644,0.03,148.15,148.13,9.82679223]
["bitfinex","SOLUSD",1745800916248,0.03,148.15,148.14,9.82679223]
["bitfinex","SOLUSD",1745800918650,0.03,148.15,148.11,80.92]
["bitfinex","SOLUSD",1745800919031,9.85679223,148.15,148.11,90.74679223]
["bitfinex","SOLUSD",1745800919340,0.03,148.15,148.11,90.74679223]
["bitfinex","SOLUSD",1745800920048,9.85679223,148.15,148.11,90.74679223]
["bitfinex","SOLUSD",1745800920252,9.85679223,148.15,148.11,9.82679223]
["bitfinex","SOLUSD",1745800921947,9.85679223,148.15,148.1,35.82679223]
["bitfinex","SOLUSD",1745800922166,9.85679223,148.15,148.1,116.74679223]
["bitfinex","SOLUSD",1745800922448,9.82679223,148.14,148.1,80.92]
["bitfinex","SOLUSD",1745800922943,9.82679223,148.14,148.1,90.74679223]
["bitfinex","SOLUSD",1745800925253,9.82679223,148.14,148.1,80.92]
["bitfinex","SOLUSD",1745800925456,9.82679223,148.14,148.08,33.8923798]
["bitfinex","SOLUSD",1745800925457,9.82679223,148.11,148.08,80.95]
["bitfinex","SOLUSD",1745800925743,9.82679223,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800925946,28.47644109,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800926140,54.47644109,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800926536,56.98603598,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800927959,58.33685129,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800928971,32.33685129,148.09,148.08,0.03]
["bitfinex","SOLUSD",1745800931385,46.29174886,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800931559,73.65374863,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800932175,76.16334352,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800933663,59.97895129,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800934863,2.50959489,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800935170,9.82679223,148.07,148.05,0.03]
["bitfinex","SOLUSD",1745800935560,11.17760754,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800935774,9.82679223,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800938586,9.82679223,148.07,148.05,0.03]
["bitfinex","SOLUSD",1745800939082,1.35081531,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800939389,11.17760754,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800942574,29.8272564,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800943381,32.32978819,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800944392,29.8272564,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800946293,32.33011164,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800949484,42.15690387,148.06,148.05,0.03]
["bitfinex","SOLUSD",1745800950387,18.64964886,148.03,148.02,0.03]
["bitfinex","SOLUSD",1745800950694,26.0,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745800950987,68.15690387,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745800951586,80.04568751,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745800951787,54.04568751,148.0,147.99,0.03]
["bitfinex","SOLUSD",1745800952174,18.64964886,147.99,147.98,0.03]
["bitfinex","SOLUSD",1745800952378,52.6948722,147.99,147.98,0.03]
["bitfinex","SOLUSD",1745800952971,27.46097772,147.99,147.98,0.03]
["bitfinex","SOLUSD",1745800953469,66.8691415,147.99,147.98,0.03]
["bitfinex","SOLUSD",1745800953668,66.8691415,147.99,147.97,0.03]
["bitfinex","SOLUSD",1745800953895,39.71710157,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745800954066,42.21995681,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745800954367,125.01995681,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745800956199,145.01995681,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745800956396,143.6691415,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745800958787,44.64964886,147.97,147.93,0.063]
["bitfinex","SOLUSD",1745800959091,155.27878287,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800959395,153.92796756,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800963113,91.12796756,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800963288,92.47878287,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800963490,94.97045691,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800964891,74.97045691,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800965090,72.47878287,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800967601,74.97070296,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800973484,71.4222249,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800975009,38.64964886,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745800975193,26.31030481,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745800976114,28.8022249,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745800977416,26.31030481,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745800978916,109.11030481,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745800979317,102.80046417,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745800979525,109.11030481,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745800979715,1.35081531,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745800979912,16.62,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800980102,22.92984064,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800980523,16.62,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800980822,22.92984064,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745800982930,1.35081531,147.97,147.94,6.30984064]
["bitfinex","SOLUSD",1745800983149,7.66065595,148.03,147.97,6.4484]
["bitfinex","SOLUSD",1745800983306,7.66065595,148.03,147.99,6.30984064]
["bitfinex","SOLUSD",1745800983633,18.64964886,148.02,147.98,6.30984064]
["bitfinex","SOLUSD",1745800983847,1.35081531,148.05,148.01,6.30984064]
["bitfinex","SOLUSD",1745800984017,1.35081531,148.05,148.03,6.30984064]
["bitfinex","SOLUSD",1745800984505,0.063,148.06,148.04,12.52934064]
["bitfinex","SOLUSD",1745800984702,0.063,148.06,148.05,6.30984064]
["bitfinex","SOLUSD",1745800985728,0.063,148.06,148.04,6.2195]
["bitfinex","SOLUSD",1745800986102,0.063,148.06,148.04,16.05842689]
["bitfinex","SOLUSD",1745800988116,0.063,148.06,148.05,9.83892689]
["bitfinex","SOLUSD",1745800988834,29.90239106,148.06,148.01,9.83892689]
["bitfinex","SOLUSD",1745800989130,29.90239106,148.06,148.0,6.5297]
["bitfinex","SOLUSD",1745800989430,29.90239106,148.06,148.01,9.83892689]
["bitfinex","SOLUSD",1745800990633,9.83892689,148.04,148.0,16.36862689]
["bitfinex","SOLUSD",1745800990936,11.1897422,148.05,148.0,16.36862689]
["bitfinex","SOLUSD",1745800991243,11.1897422,148.05,147.97,80.92]
["bitfinex","SOLUSD",1745800991244,9.83892689,148.01,147.97,80.92]
["bitfinex","SOLUSD",1745800991428,11.1897422,148.0,147.96,6.5441]
["bitfinex","SOLUSD",1745800991931,9.83892689,147.99,147.94,26.41892689]
["bitfinex","SOLUSD",1745800992530,9.83892689,147.99,147.95,9.83892689]
["bitfinex","SOLUSD",1745800993433,9.83892689,147.99,147.94,26.41892689]
["bitfinex","SOLUSD",1745800993936,9.83892689,147.99,147.95,9.83892689]
["bitfinex","SOLUSD",1745800994117,11.1897422,148.0,147.95,9.83892689]
["bitfinex","SOLUSD",1745800995048,9.83892689,147.99,147.94,26.41892689]
["bitfinex","SOLUSD",1745800995538,1.35081531,147.98,147.93,87.1173]
["bitfinex","SOLUSD",1745800995736,9.83892689,147.97,147.93,96.95622689]
["bitfinex","SOLUSD",1745800995927,11.1897422,147.98,147.93,96.95622689]
["bitfinex","SOLUSD",1745800996837,11.1897422,147.98,147.93,87.1173]
["bitfinex","SOLUSD",1745800997017,11.1897422,147.98,147.93,96.95622689]
["bitfinex","SOLUSD",1745801002721,11.1897422,147.98,147.94,9.83892689]
["bitfinex","SOLUSD",1745801003339,11.1897422,147.98,147.93,96.95622689]
["bitfinex","SOLUSD",1745801004842,11.1897422,147.98,147.94,9.83892689]
["bitfinex","SOLUSD",1745801005227,11.1897422,147.98,147.93,96.95622689]
["bitfinex","SOLUSD",1745801005641,9.83892689,147.97,147.93,96.95622689]
["bitfinex","SOLUSD",1745801005839,1.35081531,147.98,147.93,87.1173]
["bitfinex","SOLUSD",1745801005840,9.83892689,147.96,147.93,87.1173]
["bitfinex","SOLUSD",1745801006039,1.35081531,147.98,147.93,80.983]
["bitfinex","SOLUSD",1745801006248,28.48857575,147.94,147.93,80.983]
["bitfinex","SOLUSD",1745801006626,28.48857575,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745801010430,29.83939106,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745801011834,112.63939106,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745801012749,18.64964886,147.93,147.89,0.03]
["bitfinex","SOLUSD",1745801012934,28.48857575,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745801013133,29.83939106,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745801015644,11.1897422,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745801015854,9.83892689,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745801017564,6.31294424,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745801018061,24.9625931,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745801028482,18.64964886,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745801028661,24.9625931,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745801029987,18.64964886,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745801030285,24.9625931,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745801033898,24.9625931,147.9,147.87,0.03]
["bitfinex","SOLUSD",1745801033899,38.64964886,147.88,147.87,0.03]
["bitfinex","SOLUSD",1745801034063,18.64964886,147.87,147.84,0.03]
["bitfinex","SOLUSD",1745801034266,6.31294424,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745801034587,82.8,147.89,147.84,6.34294424]
["bitfinex","SOLUSD",1745801034588,32.31294424,147.89,147.84,6.34294424]
["bitfinex","SOLUSD",1745801034884,32.31294424,147.89,147.85,6.31294424]
["bitfinex","SOLUSD",1745801034885,7.66375955,147.89,147.85,6.31294424]
["bitfinex","SOLUSD",1745801035078,7.66375955,147.89,147.84,6.34294424]
["bitfinex","SOLUSD",1745801035288,6.31294424,147.88,147.84,6.34294424]
["bitfinex","SOLUSD",1745801035785,6.31294424,147.88,147.84,0.03]
["bitfinex","SOLUSD",1745801035973,6.31294424,147.88,147.84,6.34294424]
["bitfinex","SOLUSD",1745801039199,6.31294424,147.88,147.84,0.03]
["bitfinex","SOLUSD",1745801039576,6.31294424,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745801040579,24.9625931,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745801042500,1.35081531,147.88,147.84,6.34294424]
["bitfinex","SOLUSD",1745801042666,1.35081531,147.91,147.86,6.31294424]
["bitfinex","SOLUSD",1745801042870,6.31294424,147.91,147.87,6.31294424]
["bitfinex","SOLUSD",1745801043118,24.9625931,147.91,147.86,87.23294424]
["bitfinex","SOLUSD",1745801043796,6.31294424,147.89,147.86,80.92]
["bitfinex","SOLUSD",1745801043983,6.31294424,147.88,147.86,80.92]
["bitfinex","SOLUSD",1745801045889,18.64964886,147.86,147.84,0.03]
["bitfinex","SOLUSD",1745801046081,6.31294424,147.86,147.84,0.03]
["bitfinex","SOLUSD",1745801046604,26.31340841,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745801048394,24.9625931,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745801048703,27.4760534,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745801049576,31.03697656,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745801050907,86.91084396,147.85,147.84,0.03]
["bitfinex","SOLUSD",1745801051282,18.64964886,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801051482,39.74819897,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801051679,42.26165927,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801052715,32.38779187,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801070912,2.5134603,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801071126,2.5134603,147.84,147.83,90.8238674]
["bitfinex","SOLUSD",1745801071503,8.82756406,147.88,147.83,87.26410376]
["bitfinex","SOLUSD",1745801071705,8.82756406,147.88,147.83,80.95]
["bitfinex","SOLUSD",1745801071706,26.31456793,147.87,147.83,80.95]
["bitfinex","SOLUSD",1745801071903,6.31410376,147.86,147.83,80.95]
["bitfinex","SOLUSD",1745801073212,6.31410376,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801073406,24.96375262,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801074033,18.64964886,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801074334,6.31410376,147.85,147.83,0.03]
["bitfinex","SOLUSD",1745801074533,7.66491907,147.85,147.83,0.03]
["bitfinex","SOLUSD",1745801074733,2.51603994,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801075213,0.01603994,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801075720,18.64964886,147.86,147.83,0.03]
["bitfinex","SOLUSD",1745801075916,1.35081531,147.85,147.83,0.03]
["bitfinex","SOLUSD",1745801076234,28.52000722,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801076439,38.39036558,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801076910,28.52000722,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801077540,38.39036558,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801080917,39.74118089,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801084533,122.54118089,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801086543,112.67082253,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801087434,21.1680707,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801087612,31.03842906,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801091046,12.3887802,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801091223,2.51842184,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801091432,2.51842184,147.84,147.83,9.90035836]
["bitfinex","SOLUSD",1745801091851,2.51842184,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801092042,2.51842184,147.86,147.83,0.03]
["bitfinex","SOLUSD",1745801092360,12.3887802,147.86,147.83,0.03]
["bitfinex","SOLUSD",1745801093251,2.51842184,147.85,147.83,0.03]
["bitfinex","SOLUSD",1745801093559,29.87082253,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801094052,32.38924437,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801099333,22.51888601,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801100338,20.00046417,147.87,147.83,9.90035836]
["bitfinex","SOLUSD",1745801100655,92.67035836,147.88,147.83,80.95]
["bitfinex","SOLUSD",1745801100656,9.87035836,147.84,147.83,80.95]
["bitfinex","SOLUSD",1745801100864,28.52000722,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801101661,24.96754197,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801102033,27.4898382,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801102535,2.52229623,147.84,147.83,6.34789311]
["bitfinex","SOLUSD",1745801102846,2.52229623,147.84,147.83,102.11391993]
["bitfinex","SOLUSD",1745801103029,2.52229623,147.89,147.83,127.38549237]
["bitfinex","SOLUSD",1745801103233,2.52229623,147.89,147.87,6.31789311]
["bitfinex","SOLUSD",1745801103434,2.52229623,147.89,147.87,87.23789311]
["bitfinex","SOLUSD",1745801103842,0.063,147.9,147.88,6.31789311]
["bitfinex","SOLUSD",1745801104832,0.063,147.9,147.89,6.31789311]
["bitfinex","SOLUSD",1745801105158,0.063,147.9,147.88,6.31789311]
["bitfinex","SOLUSD",1745801105368,0.063,147.9,147.89,6.31789311]
["bitfinex","SOLUSD",1745801105547,0.063,147.9,147.89,9.85863583]
["bitfinex","SOLUSD",1745801108064,0.063,147.9,147.89,90.77863583]
["bitfinex","SOLUSD",1745801108260,0.063,147.9,147.89,80.92]
["bitfinex","SOLUSD",1745801108443,9.92163583,147.9,147.89,80.92]
["bitfinex","SOLUSD",1745801108636,9.92163583,147.9,147.86,80.92]
["bitfinex","SOLUSD",1745801108835,9.85863583,147.87,147.83,90.80863583]
["bitfinex","SOLUSD",1745801109064,9.85863583,147.85,147.83,0.03]
["bitfinex","SOLUSD",1745801109677,9.85863583,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801109855,28.50828469,147.85,147.83,0.03]
["bitfinex","SOLUSD",1745801110170,9.85863583,147.85,147.83,0.03]
["bitfinex","SOLUSD",1745801110863,29.8591,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801112158,32.37040984,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801114352,2.51130984,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801115069,11.20945114,147.86,147.83,0.03]
["bitfinex","SOLUSD",1745801115569,9.85863583,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801118175,1.35081531,147.86,147.83,0.03]
["bitfinex","SOLUSD",1745801118348,9.85863583,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801123571,1.35081531,147.86,147.83,0.03]
["bitfinex","SOLUSD",1745801123769,17.73081531,147.87,147.83,0.03]
["bitfinex","SOLUSD",1745801124080,9.85863583,147.88,147.84,9.85863583]
["bitfinex","SOLUSD",1745801124284,9.85863583,147.86,147.83,80.95]
["bitfinex","SOLUSD",1745801124471,9.85863583,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801124854,28.50828469,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801125455,29.8591,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801125674,32.36891785,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801126092,43.75715368,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745801127155,26.0,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745801127371,37.20945114,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745801127777,29.8591,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745801127975,31.01810254,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745801128185,32.36891785,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745801129079,31.01810254,147.81,147.8,0.03]
["bitfinex","SOLUSD",1745801135102,18.64964886,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745801135268,55.8591,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745801135697,58.36891785,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745801137192,74.70891785,147.79,147.78,0.03]
["bitfinex","SOLUSD",1745801137587,74.70891785,147.79,147.74,0.03]
["bitfinex","SOLUSD",1745801137588,44.64964886,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745801137906,55.8591,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745801143713,18.64964886,147.74,147.68,0.03]
["bitfinex","SOLUSD",1745801144010,28.50828469,147.69,147.68,0.03]
["bitfinex","SOLUSD",1745801144780,29.8591,147.69,147.68,0.03]
["bitfinex","SOLUSD",1745801146089,28.50828469,147.69,147.68,0.03]
["bitfinex","SOLUSD",1745801148009,29.8591,147.69,147.68,0.03]
["bitfinex","SOLUSD",1745801149607,138.6591,147.69,147.68,0.03]
["bitfinex","SOLUSD",1745801149832,137.30828469,147.69,147.68,0.03]
["bitfinex","SOLUSD",1745801152106,137.30828469,147.69,147.61,0.96049]
["bitfinex","SOLUSD",1745801152107,18.64964886,147.64,147.61,0.96049]
["bitfinex","SOLUSD",1745801152315,9.85863583,147.62,147.61,0.96049]
["bitfinex","SOLUSD",1745801152630,54.50828469,147.62,147.61,0.96049]
["bitfinex","SOLUSD",1745801152816,157.30828469,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801153009,137.30828469,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801155226,131.30828469,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801155449,132.6591,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801156317,112.6591,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801157051,1.35081531,147.63,147.61,0.46049]
["bitfinex","SOLUSD",1745801157227,9.85863583,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801158152,28.50828469,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801159450,18.64964886,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801159636,28.50828469,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801160449,9.85863583,147.63,147.61,0.46049]
["bitfinex","SOLUSD",1745801160648,18.64964886,147.67,147.62,9.85863583]
["bitfinex","SOLUSD",1745801160852,29.8591,147.67,147.62,90.77863583]
["bitfinex","SOLUSD",1745801161044,29.8591,147.67,147.61,0.46049]
["bitfinex","SOLUSD",1745801161045,9.85863583,147.63,147.61,0.46049]
["bitfinex","SOLUSD",1745801161225,20.00046417,147.67,147.61,0.46049]
["bitfinex","SOLUSD",1745801161226,9.85863583,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801161423,28.50828469,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801161648,20.00046417,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801161952,29.8591,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801169753,1.35081531,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801169951,11.20945114,147.65,147.61,0.46049]
["bitfinex","SOLUSD",1745801170147,11.20945114,147.65,147.61,10.31912583]
["bitfinex","SOLUSD",1745801170355,18.64964886,147.64,147.61,10.31912583]
["bitfinex","SOLUSD",1745801170750,28.50828469,147.64,147.61,0.46049]
["bitfinex","SOLUSD",1745801170967,9.85863583,147.65,147.61,10.31912583]
["bitfinex","SOLUSD",1745801171460,26.17863583,147.67,147.63,9.85863583]
["bitfinex","SOLUSD",1745801171674,16.32,147.67,147.64,9.85863583]
["bitfinex","SOLUSD",1745801171838,16.32,147.67,147.64,80.92]
["bitfinex","SOLUSD",1745801172043,11.20945114,147.67,147.64,80.92]
["bitfinex","SOLUSD",1745801172443,9.85863583,147.66,147.64,80.92]
["bitfinex","SOLUSD",1745801173065,11.20945114,147.67,147.64,80.92]
["bitfinex","SOLUSD",1745801173876,9.85863583,147.66,147.64,80.92]
["bitfinex","SOLUSD",1745801174067,29.8591,147.65,147.64,80.92]
["bitfinex","SOLUSD",1745801175456,29.8591,147.65,147.61,0.46049]
["bitfinex","SOLUSD",1745801175660,9.85863583,147.64,147.61,0.46049]
["bitfinex","SOLUSD",1745801177482,9.85863583,147.63,147.61,0.46049]
["bitfinex","SOLUSD",1745801177981,11.20945114,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801179159,29.8591,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801181076,32.36133012,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801188282,48.50269429,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801188465,58.36133012,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801188667,32.36133012,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801190090,115.16133012,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801196102,32.36133012,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801198386,48.68133012,147.62,147.61,0.46049]
["bitfinex","SOLUSD",1745801198585,26.0,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745801198767,26.0,147.6,147.55,0.03]
["bitfinex","SOLUSD",1745801198768,18.64964886,147.59,147.55,0.03]
["bitfinex","SOLUSD",1745801198972,9.85863583,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745801199192,29.8591,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745801199398,32.36133012,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745801199897,42.21996595,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745801200093,32.36133012,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745801200402,42.21996595,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745801201095,58.49996595,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745801202196,78.49996595,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745801203800,44.64964886,147.53,147.45,7.5268]
["bitfinex","SOLUSD",1745801203988,9.85863583,147.47,147.45,7.5268]
["bitfinex","SOLUSD",1745801206592,9.85863583,147.49,147.45,7.5268]
["bitfinex","SOLUSD",1745801206802,11.20945114,147.48,147.45,7.5268]
["bitfinex","SOLUSD",1745801207104,9.85863583,147.48,147.45,7.5268]
["bitfinex","SOLUSD",1745801207280,11.20945114,147.51,147.47,9.85863583]
["bitfinex","SOLUSD",1745801207484,20.00046417,147.51,147.47,9.85863583]
["bitfinex","SOLUSD",1745801207685,29.8591,147.51,147.47,9.85863583]
["bitfinex","SOLUSD",1745801207886,9.85863583,147.5,147.46,9.85863583]
["bitfinex","SOLUSD",1745801209415,9.85863583,147.48,147.45,88.4468]
["bitfinex","SOLUSD",1745801209705,9.85863583,147.47,147.45,86.9252]
["bitfinex","SOLUSD",1745801210030,9.85863583,147.48,147.45,86.9252]
["bitfinex","SOLUSD",1745801211804,9.85863583,147.47,147.45,6.0052]
["bitfinex","SOLUSD",1745801212208,46.55163621,147.62,147.46,9.85863583]
["bitfinex","SOLUSD",1745801212209,82.8,147.55,147.46,9.85863583]
["bitfinex","SOLUSD",1745801212389,20.00046417,147.54,147.5,9.85863583]
["bitfinex","SOLUSD",1745801212586,9.85863583,147.53,147.49,9.85863583]
["bitfinex","SOLUSD",1745801212909,9.85863583,147.51,147.47,9.85863583]
["bitfinex","SOLUSD",1745801213107,9.85863583,147.51,147.47,90.77863583]
["bitfinex","SOLUSD",1745801213494,11.20945114,147.5,147.47,80.92]
["bitfinex","SOLUSD",1745801213699,9.85863583,147.5,147.47,80.92]
["bitfinex","SOLUSD",1745801213896,9.85863583,147.49,147.47,80.92]
["bitfinex","SOLUSD",1745801214094,9.85863583,147.48,147.45,6.0052]
["bitfinex","SOLUSD",1745801214899,9.85863583,147.47,147.45,6.0052]
["bitfinex","SOLUSD",1745801215502,9.85863583,147.47,147.44,80.92]
["bitfinex","SOLUSD",1745801219097,11.20945114,147.48,147.44,90.77863583]
["bitfinex","SOLUSD",1745801219502,11.20945114,147.48,147.44,80.92]
["bitfinex","SOLUSD",1745801219704,11.20945114,147.48,147.44,90.77863583]
["bitfinex","SOLUSD",1745801220119,11.20945114,147.48,147.44,80.92]
["bitfinex","SOLUSD",1745801220306,9.85863583,147.47,147.44,80.92]
["bitfinex","SOLUSD",1745801221110,9.85863583,147.46,147.44,80.92]
["bitfinex","SOLUSD",1745801221420,28.50828469,147.47,147.44,80.92]
["bitfinex","SOLUSD",1745801222130,18.64964886,147.48,147.45,9.85863583]
["bitfinex","SOLUSD",1745801222293,9.85863583,147.48,147.45,9.85863583]
["bitfinex","SOLUSD",1745801222714,9.85863583,147.48,147.44,90.77863583]
["bitfinex","SOLUSD",1745801223325,9.85863583,147.46,147.44,80.92]
["bitfinex","SOLUSD",1745801224233,28.50828469,147.49,147.4,97.2]
["bitfinex","SOLUSD",1745801224234,29.8591,147.45,147.4,97.2]
["bitfinex","SOLUSD",1745801224430,29.8591,147.45,147.41,9.85863583]
["bitfinex","SOLUSD",1745801224431,28.50828469,147.45,147.41,9.85863583]
["bitfinex","SOLUSD",1745801224641,9.85863583,147.46,147.42,9.85863583]
["bitfinex","SOLUSD",1745801224808,18.64964886,147.47,147.43,9.85863583]
["bitfinex","SOLUSD",1745801225002,18.64964886,147.5,147.46,9.85863583]
["bitfinex","SOLUSD",1745801225225,28.50828469,147.5,147.46,9.85863583]
["bitfinex","SOLUSD",1745801226203,18.64964886,147.5,147.47,9.85863583]
["bitfinex","SOLUSD",1745801226511,20.00046417,147.5,147.47,9.85863583]
["bitfinex","SOLUSD",1745801226827,9.85863583,147.49,147.44,6.4384]
["bitfinex","SOLUSD",1745801227027,29.8591,147.5,147.45,9.85863583]
["bitfinex","SOLUSD",1745801227205,29.8591,147.5,147.46,9.85863583]
["bitfinex","SOLUSD",1745801227721,20.00046417,147.52,147.49,9.85863583]
["bitfinex","SOLUSD",1745801228102,29.8591,147.52,147.48,9.85863583]
["bitfinex","SOLUSD",1745801228325,9.85863583,147.5,147.46,92.28923583]
["bitfinex","SOLUSD",1745801228839,11.20945114,147.49,147.46,80.92]
["bitfinex","SOLUSD",1745801229045,11.20945114,147.49,147.45,9.85863583]
["bitfinex","SOLUSD",1745801230155,1.35081531,147.51,147.46,9.85863583]
["bitfinex","SOLUSD",1745801230346,9.85863583,147.5,147.46,9.85863583]
["bitfinex","SOLUSD",1745801231126,1.35081531,147.49,147.46,9.85863583]
["bitfinex","SOLUSD",1745801231320,11.20945114,147.49,147.45,9.85863583]
["bitfinex","SOLUSD",1745801231956,28.50828469,147.48,147.44,80.92]
["bitfinex","SOLUSD",1745801232158,28.50828469,147.48,147.42,1.5106]
["bitfinex","SOLUSD",1745801232159,18.64964886,147.44,147.42,80.92]
["bitfinex","SOLUSD",1745801232353,9.85863583,147.43,147.39,80.95]
["bitfinex","SOLUSD",1745801232657,11.20945114,147.43,147.39,80.95]
["bitfinex","SOLUSD",1745801232821,11.20945114,147.43,147.39,90.80863583]
["bitfinex","SOLUSD",1745801233019,1.35081531,147.44,147.4,9.85863583]
["bitfinex","SOLUSD",1745801233226,18.64964886,147.45,147.42,9.85863583]
["bitfinex","SOLUSD",1745801233649,18.64964886,147.45,147.39,0.03]
["bitfinex","SOLUSD",1745801233828,25.00028961,147.45,147.39,81.13]
["bitfinex","SOLUSD",1745801234028,25.00028961,147.45,147.41,6.35064075]
["bitfinex","SOLUSD",1745801235550,28.57478389,147.45,147.4,9.92513503]
["bitfinex","SOLUSD",1745801236325,1.35081531,147.46,147.42,9.92513503]
["bitfinex","SOLUSD",1745801236525,16.24,147.47,147.42,91.02513503]
["bitfinex","SOLUSD",1745801236526,27.51595034,147.47,147.42,91.02513503]
["bitfinex","SOLUSD",1745801236769,16.24,147.47,147.44,9.92513503]
["bitfinex","SOLUSD",1745801237065,102.8,147.52,147.44,9.92513503]
["bitfinex","SOLUSD",1745801237066,27.51595034,147.52,147.46,9.92513503]
["bitfinex","SOLUSD",1745801237264,26.16513503,147.52,147.48,9.92513503]
["bitfinex","SOLUSD",1745801237471,29.9255992,147.51,147.47,9.92513503]
["bitfinex","SOLUSD",1745801237647,28.57478389,147.51,147.47,9.92513503]
["bitfinex","SOLUSD",1745801238237,28.57478389,147.51,147.46,9.92513503]
["bitfinex","SOLUSD",1745801238534,9.92513503,147.49,147.45,9.92513503]
["bitfinex","SOLUSD",1745801238736,28.57478389,147.51,147.46,9.92513503]
["bitfinex","SOLUSD",1745801238939,28.57478389,147.51,147.44,87.88238513]
["bitfinex","SOLUSD",1745801239146,28.57478389,147.51,147.46,9.92513503]
["bitfinex","SOLUSD",1745801240164,9.92513503,147.5,147.46,9.92513503]
["bitfinex","SOLUSD",1745801240359,9.92513503,147.49,147.45,9.92513503]
["bitfinex","SOLUSD",1745801240656,1.35081531,147.48,147.45,9.92513503]
["bitfinex","SOLUSD",1745801241391,9.92513503,147.49,147.44,81.1]
["bitfinex","SOLUSD",1745801241557,9.92513503,147.49,147.45,9.92513503]
["bitfinex","SOLUSD",1745801242380,1.35081531,147.48,147.45,9.92513503]
["bitfinex","SOLUSD",1745801242583,20.00046417,147.48,147.44,91.02513503]
["bitfinex","SOLUSD",1745801243587,9.92513503,147.47,147.44,81.1]
["bitfinex","SOLUSD",1745801243754,28.57478389,147.45,147.39,81.13]
["bitfinex","SOLUSD",1745801243956,9.92513503,147.43,147.39,81.13]
["bitfinex","SOLUSD",1745801244179,1.35081531,147.44,147.39,81.13]
["bitfinex","SOLUSD",1745801245061,20.00046417,147.44,147.4,9.92513503]
["bitfinex","SOLUSD",1745801245255,31.58943503,147.49,147.43,9.92513503]
["bitfinex","SOLUSD",1745801245256,1.6643,147.49,147.43,9.92513503]
["bitfinex","SOLUSD",1745801245474,18.64964886,147.48,147.45,9.92513503]
["bitfinex","SOLUSD",1745801246069,2.51973497,147.47,147.45,91.02513503]
["bitfinex","SOLUSD",1745801246254,2.51973497,147.47,147.46,9.92513503]
["bitfinex","SOLUSD",1745801246964,2.51973497,147.49,147.46,9.92513503]
["bitfinex","SOLUSD",1745801247575,29.9255992,147.48,147.45,81.1]
["bitfinex","SOLUSD",1745801247777,9.92513503,147.47,147.45,81.1]
["bitfinex","SOLUSD",1745801248083,11.27595034,147.46,147.43,81.1]
["bitfinex","SOLUSD",1745801248391,9.92513503,147.45,147.43,81.1]
["bitfinex","SOLUSD",1745801248567,2.51973497,147.48,147.43,81.1]
["bitfinex","SOLUSD",1745801248568,9.92513503,147.44,147.43,81.1]
["bitfinex","SOLUSD",1745801250089,14.96848647,147.44,147.43,81.1]
["bitfinex","SOLUSD",1745801250293,5.04335144,147.44,147.43,81.1]
["bitfinex","SOLUSD",1745801251083,7.56484895,147.44,147.43,81.1]
["bitfinex","SOLUSD",1745801251292,18.64964886,147.43,147.39,9.95513503]
["bitfinex","SOLUSD",1745801251482,28.57478389,147.43,147.39,9.95513503]
["bitfinex","SOLUSD",1745801251688,28.57478389,147.43,147.39,0.03]
["bitfinex","SOLUSD",1745801251990,28.57478389,147.43,147.39,9.95513503]
["bitfinex","SOLUSD",1745801252176,7.56484895,147.42,147.39,9.95513503]
["bitfinex","SOLUSD",1745801253176,7.56484895,147.41,147.39,9.95513503]
["bitfinex","SOLUSD",1745801253987,18.64964886,147.45,147.39,9.95513503]
["bitfinex","SOLUSD",1745801254172,11.27595034,147.44,147.39,9.95513503]
["bitfinex","SOLUSD",1745801254573,23.68983903,147.43,147.39,9.95513503]
["bitfinex","SOLUSD",1745801255071,2.52008691,147.42,147.39,9.95513503]
["bitfinex","SOLUSD",1745801255692,5.04019017,147.41,147.39,9.95513503]
["bitfinex","SOLUSD",1745801256395,28.57478389,147.45,147.4,9.92513503]
["bitfinex","SOLUSD",1745801256590,28.57478389,147.45,147.41,9.92513503]
["bitfinex","SOLUSD",1745801256792,2.51980746,147.44,147.41,9.92513503]
["bitfinex","SOLUSD",1745801256982,2.51980746,147.44,147.39,0.03]
["bitfinex","SOLUSD",1745801256983,2.51980746,147.44,147.4,9.92513503]
["bitfinex","SOLUSD",1745801257294,5.03966714,147.43,147.4,9.92513503]
["bitfinex","SOLUSD",1745801257496,7.5594746,147.43,147.4,6.35210151]
["bitfinex","SOLUSD",1745801258098,5.03966714,147.42,147.4,6.35210151]
["bitfinex","SOLUSD",1745801258394,7.5594746,147.42,147.4,6.35210151]
["bitfinex","SOLUSD",1745801258596,7.5594746,147.42,147.41,6.35210151]
["bitfinex","SOLUSD",1745801258783,7.5594746,147.42,147.41,65.90058868]
["bitfinex","SOLUSD",1745801259099,18.64964886,147.51,147.41,147.00058868]
["bitfinex","SOLUSD",1745801259277,18.64964886,147.51,147.48,6.35210151]
["bitfinex","SOLUSD",1745801260201,25.00175037,147.51,147.47,6.35210151]
["bitfinex","SOLUSD",1745801261008,18.64964886,147.51,147.48,6.35210151]
["bitfinex","SOLUSD",1745801261479,18.64964886,147.51,147.48,9.9153237]
["bitfinex","SOLUSD",1745801261800,18.64964886,147.53,147.5,9.9153237]
["bitfinex","SOLUSD",1745801262002,17.57081531,147.54,147.51,9.9153237]
["bitfinex","SOLUSD",1745801262297,16.22,147.54,147.51,9.9153237]
["bitfinex","SOLUSD",1745801262703,16.22,147.54,147.5,9.9153237]
["bitfinex","SOLUSD",1745801263090,16.22,147.54,147.52,9.9153237]
["bitfinex","SOLUSD",1745801264181,16.22,147.54,147.51,9.9153237]
["bitfinex","SOLUSD",1745801264878,16.22,147.54,147.52,9.9153237]
["bitfinex","SOLUSD",1745801265083,18.64964886,147.55,147.52,9.9153237]
["bitfinex","SOLUSD",1745801265509,18.64964886,147.55,147.48,89.23613728]
["bitfinex","SOLUSD",1745801265694,28.56497256,147.55,147.48,89.23613728]
["bitfinex","SOLUSD",1745801265895,18.64964886,147.55,147.52,9.9153237]
["bitfinex","SOLUSD",1745801266506,26.0,147.57,147.53,9.9153237]
["bitfinex","SOLUSD",1745801266806,27.35081531,147.57,147.53,9.9153237]
["bitfinex","SOLUSD",1745801266995,37.26613901,147.57,147.52,9.9153237]
["bitfinex","SOLUSD",1745801267399,37.26613901,147.57,147.53,9.9153237]
["bitfinex","SOLUSD",1745801268206,37.26613901,147.57,147.52,81.1]
["bitfinex","SOLUSD",1745801268207,37.26613901,147.57,147.52,91.0153237]
["bitfinex","SOLUSD",1745801268795,9.9153237,147.53,147.48,97.32]
["bitfinex","SOLUSD",1745801269002,9.9153237,147.53,147.48,107.2353237]
["bitfinex","SOLUSD",1745801269307,9.9153237,147.53,147.49,9.9153237]
["bitfinex","SOLUSD",1745801269511,9.9153237,147.53,147.48,107.2353237]
["bitfinex","SOLUSD",1745801270291,1.35081531,147.55,147.48,107.2353237]
["bitfinex","SOLUSD",1745801270491,18.64964886,147.53,147.49,9.9153237]
["bitfinex","SOLUSD",1745801270699,20.00046417,147.53,147.49,9.9153237]
["bitfinex","SOLUSD",1745801270909,2.50844054,147.52,147.49,9.9153237]
["bitfinex","SOLUSD",1745801272693,18.64964886,147.53,147.49,9.9153237]
["bitfinex","SOLUSD",1745801273213,29.91578787,147.53,147.49,9.9153237]
["bitfinex","SOLUSD",1745801274111,28.56497256,147.53,147.49,9.9153237]
["bitfinex","SOLUSD",1745801275097,28.56497256,147.53,147.49,91.0153237]
["bitfinex","SOLUSD",1745801275992,18.64964886,147.49,147.43,81.1]
["bitfinex","SOLUSD",1745801276312,9.9153237,147.47,147.43,81.1]
["bitfinex","SOLUSD",1745801276500,9.9153237,147.48,147.43,91.0153237]
["bitfinex","SOLUSD",1745801277113,11.26613901,147.48,147.43,91.0153237]
["bitfinex","SOLUSD",1745801278308,11.26613901,147.48,147.44,9.9153237]
["bitfinex","SOLUSD",1745801278516,9.9153237,147.46,147.43,81.1]
["bitfinex","SOLUSD",1745801278693,1.35081531,147.46,147.43,81.1]
["bitfinex","SOLUSD",1745801279019,9.9153237,147.44,147.43,81.1]
["bitfinex","SOLUSD",1745801279995,28.56497256,147.45,147.43,81.1]
["bitfinex","SOLUSD",1745801280511,18.64964886,147.45,147.43,81.1]
["bitfinex","SOLUSD",1745801280691,28.56497256,147.48,147.43,91.0153237]
["bitfinex","SOLUSD",1745801280897,28.56497256,147.48,147.44,9.9153237]
["bitfinex","SOLUSD",1745801281715,9.9153237,147.47,147.43,91.0153237]
["bitfinex","SOLUSD",1745801282211,37.7313,147.52,147.43,91.0153237]
["bitfinex","SOLUSD",1745801282212,17.7313,147.52,147.46,9.9153237]
["bitfinex","SOLUSD",1745801282420,16.2,147.52,147.5,9.9153237]
["bitfinex","SOLUSD",1745801282724,11.26613901,147.54,147.5,9.9153237]
["bitfinex","SOLUSD",1745801282898,9.9153237,147.55,147.51,9.9153237]
["bitfinex","SOLUSD",1745801283520,2.50671865,147.54,147.51,9.9153237]
["bitfinex","SOLUSD",1745801284104,2.50671865,147.54,147.52,9.9153237]
["bitfinex","SOLUSD",1745801284313,2.50671865,147.54,147.51,9.9153237]
["bitfinex","SOLUSD",1745801284516,9.9153237,147.55,147.51,9.9153237]
["bitfinex","SOLUSD",1745801285635,28.56497256,147.54,147.47,27.3556325]
["bitfinex","SOLUSD",1745801285826,29.91578787,147.54,147.49,9.9153237]
["bitfinex","SOLUSD",1745801286011,28.56497256,147.54,147.5,9.9153237]
["bitfinex","SOLUSD",1745801287130,2.50553467,147.53,147.5,9.9153237]
["bitfinex","SOLUSD",1745801287533,9.9153237,147.51,147.46,81.1]
["bitfinex","SOLUSD",1745801287752,9.9153237,147.49,147.45,9.9153237]
["bitfinex","SOLUSD",1745801289424,28.56497256,147.48,147.45,81.1]
["bitfinex","SOLUSD",1745801289634,9.9153237,147.47,147.45,81.1]
["bitfinex","SOLUSD",1745801289935,9.9153237,147.48,147.45,81.1]
["bitfinex","SOLUSD",1745801291052,20.00046417,147.5,147.45,91.0153237]
["bitfinex","SOLUSD",1745801291240,29.91578787,147.5,147.45,91.0153237]
["bitfinex","SOLUSD",1745801291549,9.9153237,147.49,147.45,91.0153237]
["bitfinex","SOLUSD",1745801291947,9.9153237,147.49,147.45,81.1]
["bitfinex","SOLUSD",1745801293249,20.00046417,147.5,147.45,81.1]
["bitfinex","SOLUSD",1745801293552,9.9153237,147.47,147.45,81.1]
["bitfinex","SOLUSD",1745801295132,9.9153237,147.46,147.42,91.0153237]
["bitfinex","SOLUSD",1745801295350,9.9153237,147.46,147.42,81.1]
["bitfinex","SOLUSD",1745801295528,11.26613901,147.46,147.42,81.1]
["bitfinex","SOLUSD",1745801295849,9.9153237,147.45,147.42,81.1]
["bitfinex","SOLUSD",1745801296953,11.26613901,147.46,147.42,81.1]
["bitfinex","SOLUSD",1745801297139,9.9153237,147.48,147.44,9.9153237]
["bitfinex","SOLUSD",1745801297340,28.56497256,147.48,147.44,9.9153237]
["bitfinex","SOLUSD",1745801297649,9.9153237,147.48,147.44,9.9153237]
["bitfinex","SOLUSD",1745801297846,2.50842598,147.47,147.45,9.9153237]
["bitfinex","SOLUSD",1745801298041,2.50842598,147.47,147.45,81.1]
["bitfinex","SOLUSD",1745801298959,2.50842598,147.48,147.45,81.1]
["bitfinex","SOLUSD",1745801299861,2.50842598,147.47,147.45,81.1]
["bitfinex","SOLUSD",1745801300852,13.77456499,147.47,147.45,81.1]
["bitfinex","SOLUSD",1745801301155,12.42374968,147.46,147.45,81.1]
["bitfinex","SOLUSD",1745801301365,18.64964886,147.45,147.42,81.1]
["bitfinex","SOLUSD",1745801301566,9.9153237,147.43,147.42,81.1]
["bitfinex","SOLUSD",1745801301861,9.9153237,147.44,147.42,81.1]
["bitfinex","SOLUSD",1745801304770,28.56497256,147.47,147.42,91.0153237]
["bitfinex","SOLUSD",1745801305068,18.64964886,147.47,147.43,9.9153237]
["bitfinex","SOLUSD",1745801305246,28.56497256,147.47,147.43,9.9153237]
["bitfinex","SOLUSD",1745801305870,2.50850054,147.46,147.43,9.9153237]
["bitfinex","SOLUSD",1745801307069,2.50850054,147.47,147.44,9.9153237]
["bitfinex","SOLUSD",1745801307263,2.50850054,147.47,147.44,91.0153237]
["bitfinex","SOLUSD",1745801307948,9.9153237,147.48,147.44,91.0153237]
["bitfinex","SOLUSD",1745801309674,44.64964886,147.5,147.45,9.9153237]
["bitfinex","SOLUSD",1745801309846,54.56497256,147.5,147.45,9.9153237]
["bitfinex","SOLUSD",1745801310453,7.53103549,147.49,147.45,9.9153237]
["bitfinex","SOLUSD",1745801311175,7.53103549,147.49,147.48,9.9153237]
["bitfinex","SOLUSD",1745801311349,5.02178493,147.49,147.48,91.0153237]
["bitfinex","SOLUSD",1745801311769,0.063,147.53,147.48,91.0153237]
["bitfinex","SOLUSD",1745801311967,0.063,147.53,147.49,9.9153237]
["bitfinex","SOLUSD",1745801312167,0.063,147.53,147.5,9.9153237]
["bitfinex","SOLUSD",1745801312678,2.51303353,147.52,147.5,9.9153237]
["bitfinex","SOLUSD",1745801313370,2.51303353,147.52,147.49,91.0153237]
["bitfinex","SOLUSD",1745801313569,0.063,147.53,147.49,91.0153237]
["bitfinex","SOLUSD",1745801315165,9.9153237,147.52,147.49,81.1]
["bitfinex","SOLUSD",1745801315370,9.9153237,147.51,147.49,81.1]
["bitfinex","SOLUSD",1745801316253,12.42909421,147.52,147.49,81.1]
["bitfinex","SOLUSD",1745801316672,2.51377051,147.51,147.49,81.1]
["bitfinex","SOLUSD",1745801317254,2.51377051,147.51,147.5,9.9153237]
["bitfinex","SOLUSD",1745801317470,2.51377051,147.51,147.5,92.37100716]
["bitfinex","SOLUSD",1745801317663,2.51377051,147.52,147.5,92.37100716]
["bitfinex","SOLUSD",1745801317972,2.51377051,147.52,147.51,9.9153237]
["bitfinex","SOLUSD",1745801318277,2.51377051,147.52,147.51,91.0153237]
["bitfinex","SOLUSD",1745801318862,0.063,147.53,147.51,91.0153237]
["bitfinex","SOLUSD",1745801319175,0.063,147.53,147.52,11.2706603]
["bitfinex","SOLUSD",1745801324984,0.063,147.53,147.52,92.3706603]
["bitfinex","SOLUSD",1745801325162,0.063,147.53,147.52,99.14940216]
["bitfinex","SOLUSD",1745801325361,0.063,147.55,147.54,81.037]
["bitfinex","SOLUSD",1745801325675,0.063,147.55,147.54,90.9523237]
["bitfinex","SOLUSD",1745801327083,0.063,147.55,147.54,92.30726175]
["bitfinex","SOLUSD",1745801328671,0.063,147.55,147.54,90.9523237]
["bitfinex","SOLUSD",1745801329485,0.063,147.55,147.54,92.30733726]
["bitfinex","SOLUSD",1745801329666,9.9783237,147.55,147.54,81.037]
["bitfinex","SOLUSD",1745801333173,9.9783237,147.55,147.51,16.12]
["bitfinex","SOLUSD",1745801333174,9.9783237,147.55,147.52,81.037]
["bitfinex","SOLUSD",1745801333365,9.9153237,147.54,147.52,81.037]
["bitfinex","SOLUSD",1745801333962,9.9783237,147.55,147.52,81.037]
["bitfinex","SOLUSD",1745801336988,9.9153237,147.54,147.52,81.037]
["bitfinex","SOLUSD",1745801337164,9.9153237,147.53,147.52,81.037]
["bitfinex","SOLUSD",1745801337366,28.56497256,147.53,147.49,81.037]
["bitfinex","SOLUSD",1745801337577,9.9153237,147.5,147.46,97.157]
["bitfinex","SOLUSD",1745801337783,9.9153237,147.49,147.46,97.157]
["bitfinex","SOLUSD",1745801338465,9.9153237,147.5,147.46,107.0723237]
["bitfinex","SOLUSD",1745801338672,1.35081531,147.52,147.46,107.0723237]
["bitfinex","SOLUSD",1745801338890,20.24744886,147.53,147.47,9.9153237]
["bitfinex","SOLUSD",1745801339068,9.9153237,147.51,147.47,90.9523237]
["bitfinex","SOLUSD",1745801339491,9.9153237,147.51,147.47,81.037]
["bitfinex","SOLUSD",1745801340086,9.9153237,147.49,147.47,81.037]
["bitfinex","SOLUSD",1745801341278,9.9153237,147.48,147.47,81.037]
["bitfinex","SOLUSD",1745801342888,9.9153237,147.48,147.41,55.23959307]
["bitfinex","SOLUSD",1745801342889,28.56497256,147.48,147.41,81.037]
["bitfinex","SOLUSD",1745801343073,9.9153237,147.43,147.41,81.037]
["bitfinex","SOLUSD",1745801343477,9.9153237,147.44,147.41,81.037]
["bitfinex","SOLUSD",1745801343680,9.9153237,147.46,147.41,90.9523237]
["bitfinex","SOLUSD",1745801343984,9.9153237,147.45,147.41,90.9523237]
["bitfinex","SOLUSD",1745801344194,9.9153237,147.46,147.41,90.9523237]
["bitfinex","SOLUSD",1745801344980,9.9153237,147.45,147.41,90.9523237]
["bitfinex","SOLUSD",1745801346071,1.5828,147.47,147.41,90.9523237]
["bitfinex","SOLUSD",1745801346279,9.9153237,147.48,147.44,9.9153237]
["bitfinex","SOLUSD",1745801346600,9.9153237,147.47,147.44,81.037]
["bitfinex","SOLUSD",1745801347178,9.9153237,147.45,147.44,81.037]
["bitfinex","SOLUSD",1745801347378,9.9153237,147.45,147.41,9.9153237]
["bitfinex","SOLUSD",1745801347586,9.9153237,147.45,147.41,90.9523237]
["bitfinex","SOLUSD",1745801348912,9.9153237,147.45,147.41,81.037]
["bitfinex","SOLUSD",1745801349089,9.9153237,147.45,147.41,90.9523237]
["bitfinex","SOLUSD",1745801350282,9.9153237,147.47,147.43,9.9153237]
["bitfinex","SOLUSD",1745801350483,42.14,147.49,147.44,9.9153237]
["bitfinex","SOLUSD",1745801350798,18.64964886,147.5,147.45,9.9153237]
["bitfinex","SOLUSD",1745801351101,9.9153237,147.49,147.45,9.9153237]
["bitfinex","SOLUSD",1745801351403,9.9153237,147.49,147.45,90.9523237]
["bitfinex","SOLUSD",1745801351809,20.00046417,147.52,147.47,9.9153237]
["bitfinex","SOLUSD",1745801351810,9.9153237,147.52,147.47,9.9153237]
["bitfinex","SOLUSD",1745801352005,9.9153237,147.51,147.47,81.037]
["bitfinex","SOLUSD",1745801352605,1.35081531,147.53,147.47,81.037]
["bitfinex","SOLUSD",1745801352807,9.9153237,147.51,147.47,81.037]
["bitfinex","SOLUSD",1745801352995,1.35081531,147.53,147.47,81.037]
["bitfinex","SOLUSD",1745801352996,9.9153237,147.49,147.47,81.037]
["bitfinex","SOLUSD",1745801353308,9.9153237,147.48,147.47,81.037]
["bitfinex","SOLUSD",1745801353612,9.9153237,147.49,147.47,81.037]
["bitfinex","SOLUSD",1745801353907,9.9153237,147.48,147.47,81.037]
["bitfinex","SOLUSD",1745801354107,9.9153237,147.49,147.47,81.037]
["bitfinex","SOLUSD",1745801355107,9.9153237,147.5,147.47,81.037]
["bitfinex","SOLUSD",1745801355491,9.9153237,147.51,147.47,90.9523237]
["bitfinex","SOLUSD",1745801356206,9.9153237,147.5,147.47,81.037]
["bitfinex","SOLUSD",1745801357308,9.9153237,147.48,147.47,81.037]
["bitfinex","SOLUSD",1745801357494,18.64964886,147.47,147.4,81.037]
["bitfinex","SOLUSD",1745801357813,9.9153237,147.42,147.4,81.037]
["bitfinex","SOLUSD",1745801358002,9.9153237,147.43,147.4,81.037]
["bitfinex","SOLUSD",1745801358401,9.9153237,147.42,147.4,81.037]
["bitfinex","SOLUSD",1745801358713,9.9153237,147.43,147.4,81.037]
["bitfinex","SOLUSD",1745801360315,18.64964886,147.47,147.41,0.03]
["bitfinex","SOLUSD",1745801360316,9.9153237,147.44,147.41,0.03]
["bitfinex","SOLUSD",1745801361014,9.9153237,147.43,147.41,0.03]
["bitfinex","SOLUSD",1745801362593,9.9153237,147.44,147.41,0.03]
["bitfinex","SOLUSD",1745801363126,9.9153237,147.44,147.41,81.067]
["bitfinex","SOLUSD",1745801363627,9.9153237,147.42,147.41,81.067]
["bitfinex","SOLUSD",1745801364519,9.9153237,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801365017,28.56497256,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801367222,38.48029626,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801367421,28.56497256,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801371440,44.66497256,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801372733,34.74964886,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801373422,82.8,147.43,147.41,9.9453237]
["bitfinex","SOLUSD",1745801375227,18.64964886,147.43,147.41,9.9453237]
["bitfinex","SOLUSD",1745801378125,1.519,147.47,147.42,9.9153237]
["bitfinex","SOLUSD",1745801378326,1.519,147.47,147.45,9.9153237]
["bitfinex","SOLUSD",1745801378908,2.51029855,147.46,147.45,9.9153237]
["bitfinex","SOLUSD",1745801379637,21.15994741,147.46,147.42,81.037]
["bitfinex","SOLUSD",1745801379814,18.64964886,147.45,147.42,90.9523237]
["bitfinex","SOLUSD",1745801380018,1.35081531,147.44,147.42,81.037]
["bitfinex","SOLUSD",1745801380711,1.35081531,147.44,147.41,0.03]
["bitfinex","SOLUSD",1745801380910,1.35081531,147.44,147.41,9.9453237]
["bitfinex","SOLUSD",1745801382328,1.35081531,147.44,147.42,9.9153237]
["bitfinex","SOLUSD",1745801382631,20.00046417,147.45,147.42,9.9153237]
["bitfinex","SOLUSD",1745801383216,2.51543198,147.44,147.42,9.9153237]
["bitfinex","SOLUSD",1745801384633,2.51543198,147.44,147.41,0.03]
["bitfinex","SOLUSD",1745801384831,29.91578787,147.43,147.41,0.03]
["bitfinex","SOLUSD",1745801385135,20.00046417,147.43,147.41,0.03]
["bitfinex","SOLUSD",1745801385531,2.51543198,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801387430,31.08040454,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801387936,36.11326683,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801389834,37.63636683,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801390724,47.55169053,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801392711,130.35169053,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801393128,131.70250584,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801393536,64.64964886,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745801393838,75.91578787,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745801394240,78.43121985,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745801394427,83.46408214,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745801397341,18.64964886,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745801397535,28.56497256,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745801398227,38.64964886,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745801398428,44.64964886,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801398625,158.47783485,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801398833,160.99326683,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801400945,134.99326683,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801401332,52.19326683,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801401556,60.12548214,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801402042,53.54408214,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801402639,79.54408214,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801407939,69.62875844,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801408139,78.19326683,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801408343,42.27794313,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801408543,37.24508084,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801409051,18.59543198,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801409834,16.08,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801410754,29.91578787,147.39,147.36,0.03]
["bitfinex","SOLUSD",1745801411442,18.64964886,147.39,147.36,0.03]
["bitfinex","SOLUSD",1745801412443,1.35081531,147.4,147.37,9.9153237]
["bitfinex","SOLUSD",1745801412642,16.08,147.42,147.39,9.9153237]
["bitfinex","SOLUSD",1745801412944,16.08,147.42,147.37,90.9523237]
["bitfinex","SOLUSD",1745801412945,29.91578787,147.41,147.37,90.9523237]
["bitfinex","SOLUSD",1745801413938,29.91578787,147.41,147.37,81.037]
["bitfinex","SOLUSD",1745801414138,2.50795731,147.4,147.37,81.037]
["bitfinex","SOLUSD",1745801414852,29.91578787,147.41,147.37,81.037]
["bitfinex","SOLUSD",1745801416552,9.9153237,147.4,147.37,81.037]
["bitfinex","SOLUSD",1745801416753,20.00046417,147.39,147.37,81.037]
["bitfinex","SOLUSD",1745801417558,26.3570032,147.39,147.37,81.037]
["bitfinex","SOLUSD",1745801417859,18.64964886,147.39,147.37,81.037]
["bitfinex","SOLUSD",1745801418257,26.3570032,147.39,147.36,0.03]
["bitfinex","SOLUSD",1745801418433,6.35653903,147.38,147.36,0.03]
["bitfinex","SOLUSD",1745801418640,26.3570032,147.39,147.36,0.03]
["bitfinex","SOLUSD",1745801420371,25.00618789,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801420571,26.3570032,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801420865,25.00618789,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801421173,26.3570032,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801421463,31.37009212,147.37,147.36,0.03]
["bitfinex","SOLUSD",1745801421642,59.30283684,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745801421944,44.64964886,147.32,147.31,0.9648775]
["bitfinex","SOLUSD",1745801422143,51.00618789,147.32,147.31,0.9648775]
["bitfinex","SOLUSD",1745801422965,52.3570032,147.32,147.31,0.9648775]
["bitfinex","SOLUSD",1745801423269,54.86255254,147.32,147.31,0.9648775]
["bitfinex","SOLUSD",1745801423470,48.50601351,147.32,147.31,0.9648775]
["bitfinex","SOLUSD",1745801423646,58.45051568,147.32,147.31,0.9648775]
["bitfinex","SOLUSD",1745801424275,78.45051568,147.32,147.31,0.9648775]
["bitfinex","SOLUSD",1745801424655,83.46018704,147.32,147.31,0.9648775]
["bitfinex","SOLUSD",1745801427978,63.46018704,147.32,147.31,0.9648775]
["bitfinex","SOLUSD",1745801430766,26.0,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745801430965,57.09970037,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745801439097,47.1551982,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745801439393,28.50554934,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745801439587,2.50554934,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745801440189,9.94450217,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745801440381,28.59415103,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745801443679,25.01778499,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745801447197,22.40813613,147.29,147.26,0.03]
["bitfinex","SOLUSD",1745801447500,6.36813613,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745801447999,6.36813613,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745801449997,16.04,147.29,147.26,0.03]
["bitfinex","SOLUSD",1745801450502,6.36813613,147.3,147.26,6.39813613]
["bitfinex","SOLUSD",1745801450795,6.36813613,147.29,147.26,81.067]
["bitfinex","SOLUSD",1745801452893,6.36813613,147.3,147.26,81.067]
["bitfinex","SOLUSD",1745801453804,6.36813613,147.3,147.26,87.43513613]
["bitfinex","SOLUSD",1745801454304,6.36813613,147.3,147.26,81.067]
["bitfinex","SOLUSD",1745801455783,0.063,147.37,147.29,6.36813613]
["bitfinex","SOLUSD",1745801456002,6.36813613,147.35,147.3,6.36813613]
["bitfinex","SOLUSD",1745801456301,6.36813613,147.34,147.3,6.36813613]
["bitfinex","SOLUSD",1745801456490,6.36813613,147.34,147.3,87.40513613]
["bitfinex","SOLUSD",1745801456692,6.36813613,147.34,147.3,81.037]
["bitfinex","SOLUSD",1745801456892,6.36813613,147.33,147.3,81.037]
["bitfinex","SOLUSD",1745801458115,6.36813613,147.34,147.3,81.037]
["bitfinex","SOLUSD",1745801458599,6.36813613,147.33,147.3,81.037]
["bitfinex","SOLUSD",1745801458784,6.36813613,147.32,147.3,81.037]
["bitfinex","SOLUSD",1745801458981,6.36813613,147.33,147.3,81.037]
["bitfinex","SOLUSD",1745801459196,6.36813613,147.31,147.3,81.037]
["bitfinex","SOLUSD",1745801460404,6.36813613,147.32,147.3,81.037]
["bitfinex","SOLUSD",1745801460781,20.00046417,147.35,147.3,81.037]
["bitfinex","SOLUSD",1745801460990,232.84377708,147.39,147.33,6.36813613]
["bitfinex","SOLUSD",1745801460991,25.08078499,147.37,147.33,6.36813613]
["bitfinex","SOLUSD",1745801461187,6.43113613,147.37,147.33,87.40513613]
["bitfinex","SOLUSD",1745801461490,6.36813613,147.36,147.33,81.037]
["bitfinex","SOLUSD",1745801461999,6.43113613,147.37,147.33,87.40513613]
["bitfinex","SOLUSD",1745801462197,0.063,147.37,147.34,6.36813613]
["bitfinex","SOLUSD",1745801462400,0.063,147.37,147.35,6.36813613]
["bitfinex","SOLUSD",1745801462709,0.063,147.37,147.34,6.36813613]
["bitfinex","SOLUSD",1745801463609,0.063,147.37,147.34,9.93383909]
["bitfinex","SOLUSD",1745801464610,0.063,147.37,147.35,9.93383909]
["bitfinex","SOLUSD",1745801464813,0.063,147.37,147.36,9.93383909]
["bitfinex","SOLUSD",1745801464999,0.063,147.37,147.36,90.97083909]
["bitfinex","SOLUSD",1745801466314,0.063,147.37,147.36,81.037]
["bitfinex","SOLUSD",1745801467515,0.063,147.37,147.36,90.97083909]
["bitfinex","SOLUSD",1745801467998,0.063,147.37,147.36,92.3275456]
["bitfinex","SOLUSD",1745801469196,0.063,147.37,147.36,90.97083909]
["bitfinex","SOLUSD",1745801471623,0.063,147.37,147.36,98.3631961]
["bitfinex","SOLUSD",1745801471825,0.063,147.37,147.36,99.9179961]
["bitfinex","SOLUSD",1745801472709,0.063,147.43,147.38,80.974]
["bitfinex","SOLUSD",1745801472904,0.063,147.43,147.42,9.93383909]
["bitfinex","SOLUSD",1745801473225,0.063,147.43,147.42,90.90783909]
["bitfinex","SOLUSD",1745801473723,0.063,147.43,147.42,80.974]
["bitfinex","SOLUSD",1745801474016,0.063,147.43,147.42,90.90783909]
["bitfinex","SOLUSD",1745801474817,0.063,147.43,147.42,100.84167818]
["bitfinex","SOLUSD",1745801475022,0.063,147.43,147.42,107.49117818]
["bitfinex","SOLUSD",1745801475320,0.063,147.43,147.42,97.55733909]
["bitfinex","SOLUSD",1745801475523,0.063,147.43,147.42,98.91352532]
["bitfinex","SOLUSD",1745801476826,0.063,147.43,147.42,108.84736441]
["bitfinex","SOLUSD",1745801477531,0.063,147.43,147.42,115.63070452]
["bitfinex","SOLUSD",1745801478421,0.063,147.43,147.42,117.23840452]
["bitfinex","SOLUSD",1745801478602,0.063,147.46,147.43,80.911]
["bitfinex","SOLUSD",1745801478803,0.063,147.46,147.44,1.3558473]
["bitfinex","SOLUSD",1745801479003,0.063,147.46,147.45,9.93383909]
["bitfinex","SOLUSD",1745801485220,0.063,147.47,147.46,80.848]
["bitfinex","SOLUSD",1745801485423,0.063,147.47,147.46,92.13740125]
["bitfinex","SOLUSD",1745801487625,0.063,147.47,147.46,82.20356216]
["bitfinex","SOLUSD",1745801487805,0.063,147.47,147.46,88.54977669]
["bitfinex","SOLUSD",1745801489635,0.063,147.47,147.46,92.11817126]
["bitfinex","SOLUSD",1745801492034,0.063,147.47,147.46,80.848]
["bitfinex","SOLUSD",1745801493015,9.9776091,147.47,147.46,80.848]
["bitfinex","SOLUSD",1745801494238,0.063,147.47,147.46,80.848]
["bitfinex","SOLUSD",1745801494911,0.063,147.47,147.46,90.7626091]
["bitfinex","SOLUSD",1745801496623,0.063,147.47,147.46,80.848]
["bitfinex","SOLUSD",1745801496817,9.9776091,147.47,147.44,80.848]
["bitfinex","SOLUSD",1745801497020,9.9146091,147.45,147.44,80.848]
["bitfinex","SOLUSD",1745801497224,9.9146091,147.45,147.4,1.35629231]
["bitfinex","SOLUSD",1745801497225,9.9146091,147.45,147.4,82.20429231]
["bitfinex","SOLUSD",1745801497418,9.9146091,147.43,147.4,80.848]
["bitfinex","SOLUSD",1745801497629,9.9146091,147.42,147.4,80.848]
["bitfinex","SOLUSD",1745801498028,9.9146091,147.41,147.4,80.848]
["bitfinex","SOLUSD",1745801498744,1.5896,147.43,147.4,80.848]
["bitfinex","SOLUSD",1745801498938,11.5042091,147.43,147.4,80.848]
["bitfinex","SOLUSD",1745801499123,1.5896,147.43,147.4,80.848]
["bitfinex","SOLUSD",1745801499725,11.5042091,147.43,147.4,80.848]
["bitfinex","SOLUSD",1745801500240,9.9146091,147.42,147.4,80.848]
["bitfinex","SOLUSD",1745801500624,28.56425796,147.41,147.4,80.848]
["bitfinex","SOLUSD",1745801501449,18.64964886,147.4,147.35,80.848]
["bitfinex","SOLUSD",1745801501748,9.9146091,147.38,147.35,80.848]
["bitfinex","SOLUSD",1745801502221,9.9146091,147.37,147.35,80.848]
["bitfinex","SOLUSD",1745801502422,9.9146091,147.4,147.35,90.7626091]
["bitfinex","SOLUSD",1745801502664,9.9146091,147.4,147.36,9.9146091]
["bitfinex","SOLUSD",1745801502943,9.9146091,147.4,147.35,90.7626091]
["bitfinex","SOLUSD",1745801503822,9.9146091,147.39,147.35,90.7626091]
["bitfinex","SOLUSD",1745801504068,9.9146091,147.37,147.35,80.848]
["bitfinex","SOLUSD",1745801504357,9.9146091,147.38,147.35,80.848]
["bitfinex","SOLUSD",1745801505031,9.9146091,147.37,147.35,80.848]
["bitfinex","SOLUSD",1745801505241,9.9146091,147.38,147.35,80.848]
["bitfinex","SOLUSD",1745801505442,9.9146091,147.39,147.35,80.848]
["bitfinex","SOLUSD",1745801507751,9.9146091,147.39,147.35,90.7626091]
["bitfinex","SOLUSD",1745801508551,26.20726417,147.41,147.35,90.7626091]
["bitfinex","SOLUSD",1745801508752,9.9146091,147.4,147.36,9.9146091]
["bitfinex","SOLUSD",1745801509263,9.9146091,147.4,147.35,80.848]
["bitfinex","SOLUSD",1745801509264,9.9146091,147.4,147.35,90.7626091]
["bitfinex","SOLUSD",1745801510361,9.9146091,147.4,147.36,9.9146091]
["bitfinex","SOLUSD",1745801510880,28.56425796,147.41,147.36,9.9146091]
["bitfinex","SOLUSD",1745801511165,9.9146091,147.4,147.36,9.9146091]
["bitfinex","SOLUSD",1745801511463,9.9146091,147.41,147.37,9.9146091]
["bitfinex","SOLUSD",1745801511633,11.5042091,147.43,147.38,9.9146091]
["bitfinex","SOLUSD",1745801511838,2.5113127,147.42,147.38,90.7626091]
["bitfinex","SOLUSD",1745801512043,2.5113127,147.42,147.41,9.9146091]
["bitfinex","SOLUSD",1745801512348,2.5113127,147.42,147.41,90.7626091]
["bitfinex","SOLUSD",1745801512752,2.5113127,147.46,147.41,90.7626091]
["bitfinex","SOLUSD",1745801513062,2.5113127,147.46,147.42,9.9146091]
["bitfinex","SOLUSD",1745801515174,2.5113127,147.46,147.41,82.20430184]
["bitfinex","SOLUSD",1745801515465,2.5113127,147.46,147.42,9.9146091]
["bitfinex","SOLUSD",1745801518051,2.5113127,147.46,147.43,9.9146091]
["bitfinex","SOLUSD",1745801518254,2.5113127,147.46,147.41,82.20430184]
["bitfinex","SOLUSD",1745801518255,2.5113127,147.46,147.44,9.9146091]
["bitfinex","SOLUSD",1745801518470,2.5113127,147.46,147.44,90.7626091]
["bitfinex","SOLUSD",1745801518772,0.063,147.47,147.44,90.7626091]
["bitfinex","SOLUSD",1745801519571,9.9776091,147.47,147.44,80.848]
["bitfinex","SOLUSD",1745801520076,0.063,147.47,147.44,80.848]
["bitfinex","SOLUSD",1745801520463,0.063,147.47,147.44,90.7626091]
["bitfinex","SOLUSD",1745801521775,0.063,147.47,147.44,80.848]
["bitfinex","SOLUSD",1745801522482,0.063,147.47,147.44,90.7626091]
["bitfinex","SOLUSD",1745801522979,0.063,147.47,147.44,80.848]
["bitfinex","SOLUSD",1745801523280,9.9776091,147.47,147.44,80.848]
["bitfinex","SOLUSD",1745801523478,9.9776091,147.47,147.42,9.9146091]
["bitfinex","SOLUSD",1745801523479,9.9146091,147.45,147.42,80.848]
["bitfinex","SOLUSD",1745801523655,9.9146091,147.43,147.42,80.848]
["bitfinex","SOLUSD",1745801523954,9.9146091,147.43,147.39,80.848]
["bitfinex","SOLUSD",1745801524392,9.9146091,147.42,147.39,80.848]
["bitfinex","SOLUSD",1745801524673,9.9146091,147.4,147.39,80.848]
["bitfinex","SOLUSD",1745801525085,9.9146091,147.41,147.39,80.848]
["bitfinex","SOLUSD",1745801526086,26.0,147.43,147.39,80.848]
["bitfinex","SOLUSD",1745801526261,11.5021091,147.44,147.4,9.9146091]
["bitfinex","SOLUSD",1745801526666,1.5875,147.44,147.4,9.9146091]
["bitfinex","SOLUSD",1745801526894,25.8976091,147.47,147.43,9.9146091]
["bitfinex","SOLUSD",1745801527185,25.8976091,147.47,147.44,9.9146091]
["bitfinex","SOLUSD",1745801527186,0.063,147.47,147.44,9.9146091]
["bitfinex","SOLUSD",1745801527370,0.063,147.47,147.43,92.11875656]
["bitfinex","SOLUSD",1745801527882,2.52059595,147.46,147.43,92.11875656]
["bitfinex","SOLUSD",1745801528383,2.52059595,147.46,147.44,9.9146091]
["bitfinex","SOLUSD",1745801528865,0.063,147.47,147.44,9.9146091]
["bitfinex","SOLUSD",1745801529589,0.063,147.47,147.43,92.11875656]
["bitfinex","SOLUSD",1745801529793,9.9146091,147.46,147.43,80.848]
["bitfinex","SOLUSD",1745801531294,9.9776091,147.47,147.43,80.848]
["bitfinex","SOLUSD",1745801531783,9.9776091,147.47,147.43,90.7626091]
["bitfinex","SOLUSD",1745801532165,2.52456875,147.46,147.43,90.7626091]
["bitfinex","SOLUSD",1745801532488,2.52456875,147.46,147.45,9.9146091]
["bitfinex","SOLUSD",1745801533185,0.063,147.47,147.45,9.9146091]
["bitfinex","SOLUSD",1745801534189,0.063,147.47,147.46,11.27066162]
["bitfinex","SOLUSD",1745801534374,0.063,147.47,147.46,92.11866162]
["bitfinex","SOLUSD",1745801536991,0.063,147.49,147.48,80.785]
["bitfinex","SOLUSD",1745801537189,0.063,147.49,147.48,92.05525448]
["bitfinex","SOLUSD",1745801538096,0.063,147.49,147.48,98.83583489]
["bitfinex","SOLUSD",1745801538590,0.063,147.49,147.48,108.75044399]
["bitfinex","SOLUSD",1745801539291,0.063,147.49,147.48,134.75044399]
["bitfinex","SOLUSD",1745801539504,0.063,147.49,147.48,133.39479861]
["bitfinex","SOLUSD",1745801542672,0.063,147.52,147.5,87.50161309]
["bitfinex","SOLUSD",1745801542876,0.063,147.53,147.52,26.0]
["bitfinex","SOLUSD",1745801543076,0.063,147.53,147.52,51.7946091]
["bitfinex","SOLUSD",1745801543585,0.063,147.55,147.52,51.7946091]
["bitfinex","SOLUSD",1745801543894,0.063,147.55,147.54,45.8292182]
["bitfinex","SOLUSD",1745801544487,0.063,147.56,147.54,45.8292182]
["bitfinex","SOLUSD",1745801544689,0.063,147.56,147.55,21.18396661]
["bitfinex","SOLUSD",1745801544887,0.063,147.56,147.55,27.96133021]
["bitfinex","SOLUSD",1745801545886,0.063,147.56,147.55,82.07674841]
["bitfinex","SOLUSD",1745801546074,0.063,147.56,147.55,91.99135751]
["bitfinex","SOLUSD",1745801548097,0.063,147.56,147.55,98.76872111]
["bitfinex","SOLUSD",1745801548479,0.063,147.56,147.55,91.99135751]
["bitfinex","SOLUSD",1745801549799,0.063,147.56,147.55,90.6366091]
["bitfinex","SOLUSD",1745801551902,11.5971091,147.56,147.55,80.722]
["bitfinex","SOLUSD",1745801554316,1.6825,147.56,147.55,80.722]
["bitfinex","SOLUSD",1745801562215,11.5971091,147.56,147.55,80.722]
["bitfinex","SOLUSD",1745801562595,11.5971091,147.56,147.52,80.722]
["bitfinex","SOLUSD",1745801562798,9.9146091,147.55,147.52,80.722]
["bitfinex","SOLUSD",1745801565918,0.063,147.56,147.53,9.9146091]
["bitfinex","SOLUSD",1745801568424,0.063,147.56,147.53,90.6366091]
["bitfinex","SOLUSD",1745801571004,9.9776091,147.56,147.53,80.722]
["bitfinex","SOLUSD",1745801571197,0.063,147.56,147.53,80.722]
["bitfinex","SOLUSD",1745801572210,9.9776091,147.56,147.53,80.722]
["bitfinex","SOLUSD",1745801573021,9.9146091,147.55,147.53,80.722]
["bitfinex","SOLUSD",1745801573816,9.9146091,147.54,147.53,80.722]
["bitfinex","SOLUSD",1745801574223,11.26542441,147.55,147.53,80.722]
["bitfinex","SOLUSD",1745801575198,9.9146091,147.54,147.53,80.722]
["bitfinex","SOLUSD",1745801576502,11.26542441,147.55,147.53,80.722]
["bitfinex","SOLUSD",1745801577033,9.9146091,147.54,147.53,80.722]
["bitfinex","SOLUSD",1745801577208,9.9146091,147.54,147.5,106.5166091]
["bitfinex","SOLUSD",1745801577608,6.34388561,147.55,147.5,102.94588561]
["bitfinex","SOLUSD",1745801577808,2.52319672,147.54,147.5,102.94588561]
["bitfinex","SOLUSD",1745801578509,6.34388561,147.55,147.5,102.94588561]
["bitfinex","SOLUSD",1745801579435,5.05104529,147.54,147.5,102.94588561]
["bitfinex","SOLUSD",1745801579645,11.3949309,147.54,147.5,102.94588561]
["bitfinex","SOLUSD",1745801579849,2.52546506,147.53,147.5,102.94588561]
["bitfinex","SOLUSD",1745801580019,2.52546506,147.53,147.5,87.06588561]
["bitfinex","SOLUSD",1745801580511,6.34388561,147.54,147.5,87.06588561]
["bitfinex","SOLUSD",1745801582626,2.52746553,147.53,147.5,87.06588561]
["bitfinex","SOLUSD",1745801583520,6.34388561,147.54,147.5,87.06588561]
["bitfinex","SOLUSD",1745801584429,20.06346417,147.56,147.5,87.06588561]
["bitfinex","SOLUSD",1745801584734,11.40490686,147.55,147.5,87.06588561]
["bitfinex","SOLUSD",1745801585330,2.52909981,147.54,147.5,87.06588561]
["bitfinex","SOLUSD",1745801585728,8.87298542,147.54,147.5,87.06588561]
["bitfinex","SOLUSD",1745801586032,10.22380073,147.54,147.5,80.722]
["bitfinex","SOLUSD",1745801586228,2.52909981,147.53,147.5,80.722]
["bitfinex","SOLUSD",1745801586805,7.69470092,147.54,147.5,80.722]
["bitfinex","SOLUSD",1745801587008,6.34388561,147.51,147.5,80.722]
["bitfinex","SOLUSD",1745801587216,7.69470092,147.51,147.47,80.752]
["bitfinex","SOLUSD",1745801587421,6.34388561,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801587733,24.99353447,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801588535,27.52230194,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801588834,32.5699837,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801591724,13.92033484,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801591917,2.52876747,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801592255,18.64964886,147.51,147.47,87.09588561]
["bitfinex","SOLUSD",1745801592256,26.0,147.51,147.47,87.09588561]
["bitfinex","SOLUSD",1745801592413,26.0,147.51,147.47,0.03]
["bitfinex","SOLUSD",1745801592414,18.64964886,147.5,147.47,0.03]
["bitfinex","SOLUSD",1745801592618,24.99353447,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801594142,30.03733175,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801594326,32.55962551,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801594526,7.56609104,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801594924,2.52229376,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801595241,6.34388561,147.49,147.47,0.03]
["bitfinex","SOLUSD",1745801595754,9.91871743,147.49,147.47,0.03]
["bitfinex","SOLUSD",1745801595942,9.91871743,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801596750,12.44223697,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801596962,31.09188583,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801597962,36.13787316,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801603451,37.48868847,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801603750,63.48868847,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801608135,61.33748847,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745801608447,44.64964886,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745801608649,59.61435362,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745801609864,62.13787316,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745801611441,59.61435362,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745801611637,54.56836629,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745801611966,28.56836629,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745801612142,54.56836629,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745801617164,62.13009978,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745801617567,58.56389342,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745801619464,52.21138235,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745801619644,2.52057783,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745801619845,6.35251107,147.5,147.46,6.38251107]
["bitfinex","SOLUSD",1745801620046,7.70332638,147.51,147.46,6.38251107]
["bitfinex","SOLUSD",1745801620241,6.35251107,147.5,147.46,87.10451107]
["bitfinex","SOLUSD",1745801621468,6.35251107,147.5,147.46,80.752]
["bitfinex","SOLUSD",1745801621671,9.91792858,147.5,147.46,90.66992858]
["bitfinex","SOLUSD",1745801621970,29.91839275,147.51,147.46,90.66992858]
["bitfinex","SOLUSD",1745801622161,9.91792858,147.51,147.47,9.91792858]
["bitfinex","SOLUSD",1745801622543,9.91792858,147.52,147.48,9.91792858]
["bitfinex","SOLUSD",1745801622872,34.53264886,147.53,147.5,9.91792858]
["bitfinex","SOLUSD",1745801622873,15.883,147.53,147.5,9.91792858]
["bitfinex","SOLUSD",1745801623078,15.883,147.53,147.5,90.63992858]
["bitfinex","SOLUSD",1745801623270,15.883,147.53,147.5,80.722]
["bitfinex","SOLUSD",1745801627975,25.80092858,147.53,147.5,80.722]
["bitfinex","SOLUSD",1745801629452,0.063,147.53,147.52,9.91792858]
["bitfinex","SOLUSD",1745801630173,0.063,147.53,147.52,90.63992858]
["bitfinex","SOLUSD",1745801631980,0.063,147.53,147.52,80.722]
["bitfinex","SOLUSD",1745801632577,0.063,147.53,147.52,90.63992858]
["bitfinex","SOLUSD",1745801635074,0.063,147.53,147.52,91.99534938]
["bitfinex","SOLUSD",1745801635775,0.063,147.53,147.52,82.0774208]
["bitfinex","SOLUSD",1745801635978,0.063,147.53,147.52,91.99534938]
["bitfinex","SOLUSD",1745801636383,0.063,147.53,147.52,90.63992858]
["bitfinex","SOLUSD",1745801638084,0.063,147.53,147.52,80.722]
["bitfinex","SOLUSD",1745801641488,9.98092858,147.53,147.5,80.722]
["bitfinex","SOLUSD",1745801641665,9.91792858,147.52,147.5,80.722]
["bitfinex","SOLUSD",1745801641866,9.98092858,147.53,147.5,80.722]
["bitfinex","SOLUSD",1745801643675,6.40778147,147.53,147.5,80.722]
["bitfinex","SOLUSD",1745801646894,6.34478147,147.52,147.5,80.722]
["bitfinex","SOLUSD",1745801648778,6.34478147,147.51,147.5,80.722]
["bitfinex","SOLUSD",1745801649194,6.34478147,147.51,147.47,80.722]
["bitfinex","SOLUSD",1745801649383,6.34478147,147.5,147.47,80.722]
["bitfinex","SOLUSD",1745801652794,6.34478147,147.51,147.47,87.06678147]
["bitfinex","SOLUSD",1745801653098,26.34524564,147.52,147.47,87.06678147]
["bitfinex","SOLUSD",1745801654981,6.34478147,147.51,147.47,87.06678147]
["bitfinex","SOLUSD",1745801657278,20.00046417,147.52,147.47,87.06678147]
["bitfinex","SOLUSD",1745801657483,8.87014132,147.51,147.47,87.06678147]
["bitfinex","SOLUSD",1745801657778,8.87014132,147.51,147.47,80.722]
["bitfinex","SOLUSD",1745801658401,7.69559678,147.5,147.47,80.722]
["bitfinex","SOLUSD",1745801658598,8.87014132,147.5,147.47,80.722]
["bitfinex","SOLUSD",1745801659097,2.52535985,147.5,147.47,87.06678147]
["bitfinex","SOLUSD",1745801659280,26.34524564,147.52,147.47,87.06678147]
["bitfinex","SOLUSD",1745801660272,7.57732142,147.51,147.48,6.34478147]
["bitfinex","SOLUSD",1745801660700,7.57732142,147.51,147.47,80.722]
["bitfinex","SOLUSD",1745801660701,7.57732142,147.51,147.49,6.34478147]
["bitfinex","SOLUSD",1745801661084,5.05145479,147.51,147.49,6.34478147]
["bitfinex","SOLUSD",1745801661283,0.063,147.53,147.49,6.34478147]
["bitfinex","SOLUSD",1745801661581,7.75859678,147.53,147.49,6.34478147]
["bitfinex","SOLUSD",1745801661789,7.75859678,147.53,147.47,80.722]
["bitfinex","SOLUSD",1745801661973,7.75859678,147.53,147.48,6.34478147]
["bitfinex","SOLUSD",1745801662507,6.34478147,147.52,147.48,6.34478147]
["bitfinex","SOLUSD",1745801663588,6.34478147,147.52,147.47,80.722]
["bitfinex","SOLUSD",1745801663885,6.34478147,147.52,147.47,87.06678147]
["bitfinex","SOLUSD",1745801664699,1.41381531,147.53,147.47,87.06678147]
["bitfinex","SOLUSD",1745801664700,6.34478147,147.51,147.47,87.06678147]
["bitfinex","SOLUSD",1745801664906,8.87643501,147.51,147.47,87.06678147]
["bitfinex","SOLUSD",1745801665088,6.34478147,147.5,147.47,80.722]
["bitfinex","SOLUSD",1745801665907,2.53165354,147.49,147.47,80.722]
["bitfinex","SOLUSD",1745801666105,6.34478147,147.48,147.47,80.722]
["bitfinex","SOLUSD",1745801666290,24.99443033,147.48,147.46,0.03]
["bitfinex","SOLUSD",1745801666486,6.34478147,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745801666697,13.94463806,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745801668113,18.64964886,147.46,147.44,0.03]
["bitfinex","SOLUSD",1745801668316,23.43559678,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745801668490,25.96725032,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745801669022,49.68510223,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745801669903,53.0410767,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745801672519,26.0,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801672822,34.87643501,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801675220,53.52608387,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801675605,50.99443033,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801677300,24.99443033,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801686226,18.64964886,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801686428,6.34478147,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801686736,18.64964886,147.43,147.41,0.03]
["bitfinex","SOLUSD",1745801686906,6.34478147,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801693925,26.34524564,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801694836,42.04524564,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801697804,52.34524564,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801699132,54.85912585,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801699314,80.23825173,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801699628,74.23825173,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745801699812,44.64964886,147.41,147.37,0.03]
["bitfinex","SOLUSD",1745801700008,24.99443033,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745801700217,47.99494564,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745801700412,53.02409679,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745801700834,55.537977,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745801703711,59.888277,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745801703933,75.588277,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745801704319,70.55912585,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745801704624,68.04524564,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745801705232,42.04524564,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745801705534,44.64964886,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801705738,52.34524564,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801706437,80.2421448,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801706615,101.8085448,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801707137,106.84329069,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801710845,86.84329069,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801711226,106.84329069,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801716050,59.89776481,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801716547,33.89776481,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801716850,32.5469495,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801718844,2.51777328,147.36,147.35,6.37478147]
["bitfinex","SOLUSD",1745801719231,2.51777328,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801719634,6.34478147,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745801719635,6.34478147,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745801720659,6.34478147,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745801722650,6.34478147,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745801724156,6.34478147,147.37,147.35,80.752]
["bitfinex","SOLUSD",1745801724355,6.34478147,147.38,147.35,80.752]
["bitfinex","SOLUSD",1745801725255,2.52197597,147.37,147.35,80.752]
["bitfinex","SOLUSD",1745801726559,10.21757275,147.37,147.35,80.752]
["bitfinex","SOLUSD",1745801726762,7.69559678,147.37,147.35,80.752]
["bitfinex","SOLUSD",1745801729460,6.34478147,147.38,147.35,80.752]
["bitfinex","SOLUSD",1745801729658,24.99443033,147.39,147.35,80.752]
["bitfinex","SOLUSD",1745801729838,8.86654725,147.38,147.35,80.752]
["bitfinex","SOLUSD",1745801730962,6.34478147,147.38,147.35,80.752]
["bitfinex","SOLUSD",1745801731163,18.64964886,147.39,147.35,87.09678147]
["bitfinex","SOLUSD",1745801731373,24.99443033,147.39,147.35,87.09678147]
["bitfinex","SOLUSD",1745801731546,6.34478147,147.38,147.35,80.752]
["bitfinex","SOLUSD",1745801731862,6.34478147,147.37,147.35,80.752]
["bitfinex","SOLUSD",1745801732061,1.35081531,147.38,147.35,80.752]
["bitfinex","SOLUSD",1745801732062,6.34478147,147.36,147.35,80.752]
["bitfinex","SOLUSD",1745801732956,6.34478147,147.37,147.35,80.752]
["bitfinex","SOLUSD",1745801733768,7.69559678,147.38,147.35,80.752]
["bitfinex","SOLUSD",1745801734665,2.52939243,147.37,147.35,80.752]
["bitfinex","SOLUSD",1745801735069,24.99443033,147.39,147.35,87.09678147]
["bitfinex","SOLUSD",1745801735252,24.99443033,147.39,147.35,80.752]
["bitfinex","SOLUSD",1745801735452,5.05677582,147.38,147.35,80.752]
["bitfinex","SOLUSD",1745801737065,2.52827046,147.37,147.35,80.752]
["bitfinex","SOLUSD",1745801738164,24.99443033,147.39,147.35,80.752]
["bitfinex","SOLUSD",1745801738962,2.52928911,147.38,147.35,87.09678147]
["bitfinex","SOLUSD",1745801739169,2.52928911,147.38,147.37,6.34478147]
["bitfinex","SOLUSD",1745801739346,2.52928911,147.38,147.37,87.06678147]
["bitfinex","SOLUSD",1745801739868,2.52928911,147.42,147.37,87.06678147]
["bitfinex","SOLUSD",1745801740067,2.52928911,147.42,147.39,6.34478147]
["bitfinex","SOLUSD",1745801740839,2.52928911,147.41,147.39,6.34478147]
["bitfinex","SOLUSD",1745801741565,25.05743033,147.43,147.39,6.34478147]
["bitfinex","SOLUSD",1745801742047,7.59005926,147.42,147.39,6.34478147]
["bitfinex","SOLUSD",1745801743253,2.53033384,147.42,147.4,6.34478147]
["bitfinex","SOLUSD",1745801743454,0.063,147.43,147.4,87.06678147]
["bitfinex","SOLUSD",1745801744943,6.40778147,147.43,147.4,80.722]
["bitfinex","SOLUSD",1745801745342,0.063,147.43,147.4,80.722]
["bitfinex","SOLUSD",1745801746670,0.063,147.43,147.4,87.06678147]
["bitfinex","SOLUSD",1745801747266,0.063,147.43,147.4,80.722]
["bitfinex","SOLUSD",1745801748070,0.063,147.43,147.4,87.06678147]
["bitfinex","SOLUSD",1745801750178,0.063,147.43,147.4,80.722]
["bitfinex","SOLUSD",1745801754367,0.063,147.43,147.4,87.06678147]
["bitfinex","SOLUSD",1745801757369,0.063,147.43,147.41,6.34478147]
["bitfinex","SOLUSD",1745801757761,0.063,147.43,147.4,87.06678147]
["bitfinex","SOLUSD",1745801757961,0.063,147.43,147.4,80.722]
["bitfinex","SOLUSD",1745801758179,6.40778147,147.43,147.4,80.722]
["bitfinex","SOLUSD",1745801758358,6.34478147,147.41,147.37,80.722]
["bitfinex","SOLUSD",1745801758679,6.34478147,147.39,147.37,80.722]
["bitfinex","SOLUSD",1745801759979,6.34478147,147.4,147.37,80.722]
["bitfinex","SOLUSD",1745801760463,24.99443033,147.41,147.37,80.722]
["bitfinex","SOLUSD",1745801760652,22.02778147,147.43,147.38,6.34478147]
["bitfinex","SOLUSD",1745801760854,15.683,147.43,147.4,6.34478147]
["bitfinex","SOLUSD",1745801761065,15.683,147.43,147.4,87.06678147]
["bitfinex","SOLUSD",1745801761066,5.0572744,147.42,147.4,87.06678147]
["bitfinex","SOLUSD",1745801762282,0.063,147.43,147.4,87.06678147]
["bitfinex","SOLUSD",1745801762468,6.40778147,147.43,147.4,80.722]
["bitfinex","SOLUSD",1745801763587,2.52861535,147.42,147.4,80.722]
["bitfinex","SOLUSD",1745801765679,2.52861535,147.42,147.4,87.06678147]
["bitfinex","SOLUSD",1745801766275,2.52861535,147.42,147.4,80.722]
["bitfinex","SOLUSD",1745801767072,0.063,147.43,147.4,87.06678147]
["bitfinex","SOLUSD",1745801768166,0.063,147.43,147.4,80.722]
["bitfinex","SOLUSD",1745801768686,0.063,147.43,147.4,87.06678147]
["bitfinex","SOLUSD",1745801768886,2.52760477,147.42,147.4,87.06678147]
["bitfinex","SOLUSD",1745801770480,0.063,147.43,147.4,87.06678147]
["bitfinex","SOLUSD",1745801770678,0.063,147.43,147.4,80.722]
["bitfinex","SOLUSD",1745801771455,6.34478147,147.41,147.4,80.722]
["bitfinex","SOLUSD",1745801771661,44.64964886,147.4,147.37,80.722]
["bitfinex","SOLUSD",1745801771877,44.64964886,147.4,147.35,0.03]
["bitfinex","SOLUSD",1745801771878,24.99443033,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745801772062,6.34478147,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801772878,13.93594017,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801773312,32.58558903,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801773717,48.20558903,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801777991,29.55594017,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801778399,13.93594017,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801781524,8.87565509,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801782218,27.52530395,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801785117,32.58173863,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801786922,34.11283863,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801795228,49.71283863,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801804646,75.09196451,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745801804837,50.99443033,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745801805010,52.34524564,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745801805209,57.40168032,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745801805819,62.97171122,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745801806133,65.50258484,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745801807030,44.64964886,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801807213,52.34524564,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801807731,57.40168032,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801808119,59.93255394,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801808327,53.58777247,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801808525,59.93255394,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801812149,8.93812361,147.31,147.3,80.752]
["bitfinex","SOLUSD",1745801812339,7.5873083,147.31,147.3,80.752]
["bitfinex","SOLUSD",1745801812651,2.53087362,147.31,147.3,80.752]
["bitfinex","SOLUSD",1745801813221,2.53087362,147.32,147.3,80.752]
["bitfinex","SOLUSD",1745801813846,8.87565509,147.32,147.3,80.752]
["bitfinex","SOLUSD",1745801814363,6.34478147,147.32,147.3,80.752]
["bitfinex","SOLUSD",1745801815445,2.53267486,147.31,147.3,80.752]
["bitfinex","SOLUSD",1745801815625,7.59727321,147.31,147.3,80.752]
["bitfinex","SOLUSD",1745801816741,7.59727321,147.31,147.3,87.09678147]
["bitfinex","SOLUSD",1745801817053,7.59727321,147.31,147.3,80.752]
["bitfinex","SOLUSD",1745801819651,7.59727321,147.31,147.3,93.72028147]
["bitfinex","SOLUSD",1745801819857,2.53267486,147.31,147.3,93.72028147]
["bitfinex","SOLUSD",1745801820438,21.94478147,147.36,147.3,93.72028147]
["bitfinex","SOLUSD",1745801820743,5.07062047,147.35,147.31,6.34478147]
["bitfinex","SOLUSD",1745801821553,5.07062047,147.35,147.32,6.34478147]
["bitfinex","SOLUSD",1745801821766,5.07062047,147.35,147.34,6.34478147]
["bitfinex","SOLUSD",1745801822058,5.07062047,147.37,147.34,87.06678147]
["bitfinex","SOLUSD",1745801822559,5.07062047,147.37,147.35,6.34478147]
["bitfinex","SOLUSD",1745801822741,5.07062047,147.37,147.36,6.34478147]
["bitfinex","SOLUSD",1745801823242,5.07062047,147.39,147.36,6.34478147]
["bitfinex","SOLUSD",1745801823462,5.07062047,147.39,147.37,6.34478147]
["bitfinex","SOLUSD",1745801823868,5.07062047,147.39,147.36,87.06678147]
["bitfinex","SOLUSD",1745801824360,0.063,147.4,147.36,87.06678147]
["bitfinex","SOLUSD",1745801827955,6.34478147,147.38,147.36,80.722]
["bitfinex","SOLUSD",1745801828159,6.34478147,147.37,147.36,80.722]
["bitfinex","SOLUSD",1745801830966,24.99443033,147.39,147.36,80.722]
["bitfinex","SOLUSD",1745801833066,6.34478147,147.38,147.36,80.722]
["bitfinex","SOLUSD",1745801835384,27.41381531,147.4,147.36,80.722]
["bitfinex","SOLUSD",1745801835673,0.063,147.4,147.37,6.34478147]
["bitfinex","SOLUSD",1745801835846,6.40778147,147.4,147.36,87.06678147]
["bitfinex","SOLUSD",1745801836046,6.40778147,147.4,147.36,80.722]
["bitfinex","SOLUSD",1745801836885,6.34478147,147.39,147.36,80.722]
["bitfinex","SOLUSD",1745801837174,6.40778147,147.4,147.36,87.06678147]
["bitfinex","SOLUSD",1745801839872,6.34478147,147.39,147.36,80.722]
["bitfinex","SOLUSD",1745801840476,6.40778147,147.4,147.36,80.722]
["bitfinex","SOLUSD",1745801841862,6.34478147,147.39,147.36,80.722]
["bitfinex","SOLUSD",1745801843355,0.063,147.4,147.36,80.722]
["bitfinex","SOLUSD",1745801843356,6.34478147,147.37,147.36,80.722]
["bitfinex","SOLUSD",1745801844776,6.34478147,147.38,147.36,80.722]
["bitfinex","SOLUSD",1745801845773,20.06346417,147.4,147.36,80.722]
["bitfinex","SOLUSD",1745801845980,6.40778147,147.4,147.36,80.722]
["bitfinex","SOLUSD",1745801846362,6.34478147,147.39,147.36,80.722]
["bitfinex","SOLUSD",1745801848077,24.99443033,147.38,147.36,80.722]
["bitfinex","SOLUSD",1745801848280,24.99443033,147.39,147.36,80.722]
["bitfinex","SOLUSD",1745801848462,6.34478147,147.39,147.36,80.722]
["bitfinex","SOLUSD",1745801849269,6.40778147,147.4,147.36,80.722]
["bitfinex","SOLUSD",1745801849474,6.40778147,147.4,147.37,6.34478147]
["bitfinex","SOLUSD",1745801849475,0.063,147.4,147.37,6.34478147]
["bitfinex","SOLUSD",1745801849878,0.063,147.4,147.36,80.722]
["bitfinex","SOLUSD",1745801850078,0.063,147.4,147.36,87.06678147]
["bitfinex","SOLUSD",1745801850993,0.063,147.4,147.37,6.34478147]
["bitfinex","SOLUSD",1745801853873,0.063,147.4,147.39,6.34478147]
["bitfinex","SOLUSD",1745801854182,0.063,147.4,147.39,87.06678147]
["bitfinex","SOLUSD",1745801855078,0.063,147.4,147.39,80.722]
["bitfinex","SOLUSD",1745801862775,8.94248233,147.4,147.39,80.722]
["bitfinex","SOLUSD",1745801862994,14.01198093,147.4,147.39,80.722]
["bitfinex","SOLUSD",1745801864374,32.66162979,147.4,147.39,80.722]
["bitfinex","SOLUSD",1745801865398,7.66719946,147.4,147.39,80.722]
["bitfinex","SOLUSD",1745801866093,14.01198093,147.4,147.39,80.722]
["bitfinex","SOLUSD",1745801866287,32.66162979,147.4,147.39,80.722]
["bitfinex","SOLUSD",1745801867191,32.66162979,147.4,147.35,80.722]
["bitfinex","SOLUSD",1745801867492,24.99443033,147.38,147.35,80.722]
["bitfinex","SOLUSD",1745801868097,2.53470086,147.37,147.35,80.722]
["bitfinex","SOLUSD",1745801868299,7.60419946,147.37,147.35,80.722]
["bitfinex","SOLUSD",1745801868998,24.99443033,147.38,147.35,80.722]
["bitfinex","SOLUSD",1745801869993,18.64964886,147.38,147.35,80.722]
["bitfinex","SOLUSD",1745801870182,6.34478147,147.38,147.35,80.722]
["bitfinex","SOLUSD",1745801870382,24.99443033,147.38,147.35,80.722]
["bitfinex","SOLUSD",1745801870682,25.05743033,147.4,147.35,87.06678147]
["bitfinex","SOLUSD",1745801870883,5.07793753,147.37,147.35,87.06678147]
["bitfinex","SOLUSD",1745801871381,0.063,147.4,147.36,6.34478147]
["bitfinex","SOLUSD",1745801871581,0.063,147.4,147.36,87.06678147]
["bitfinex","SOLUSD",1745801872303,5.077895,147.39,147.36,87.06678147]
["bitfinex","SOLUSD",1745801872805,2.5389589,147.38,147.36,87.06678147]
["bitfinex","SOLUSD",1745801873486,2.5389589,147.37,147.36,87.06678147]
["bitfinex","SOLUSD",1745801878402,2.5389589,147.37,147.36,80.722]
["bitfinex","SOLUSD",1745801880689,7.6177528,147.37,147.36,80.722]
["bitfinex","SOLUSD",1745801883301,13.96253427,147.37,147.36,80.722]
["bitfinex","SOLUSD",1745801883901,7.6177528,147.37,147.36,80.722]
["bitfinex","SOLUSD",1745801888005,18.64964886,147.35,147.31,80.722]
["bitfinex","SOLUSD",1745801888309,26.0,147.36,147.31,80.722]
["bitfinex","SOLUSD",1745801888310,24.99443033,147.33,147.31,80.722]
["bitfinex","SOLUSD",1745801888887,2.5389589,147.32,147.31,80.722]
["bitfinex","SOLUSD",1745801889199,18.64964886,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801889401,26.59383033,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801889708,29.13278923,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801890222,34.20713123,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801893811,29.13278923,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801894018,55.13278923,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801896701,56.48360454,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801896908,61.53428768,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801900022,60.18347237,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801900908,55.13278923,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801901425,56.48360454,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801901601,33.90573815,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745801902214,38.64964886,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745801902412,44.99443033,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745801902604,50.03641076,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745801902822,52.57536966,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745801904329,44.64964886,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801904504,68.99338923,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801905520,66.45443033,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801918337,44.64964886,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801918536,50.99443033,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801930853,53.521344,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801931845,58.57924582,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801934255,53.521344,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801934444,58.58944612,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801936564,52.24466465,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801936875,58.58944612,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801939572,7.59501579,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801939871,13.93979726,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801940072,13.94807222,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801942061,32.59772108,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801949870,58.59772108,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801950094,7.60329075,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801950466,13.94807222,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745801952884,13.94807222,147.26,147.25,80.752]
["bitfinex","SOLUSD",1745801952885,7.60329075,147.26,147.25,80.752]
["bitfinex","SOLUSD",1745801953285,2.53518863,147.26,147.25,80.752]
["bitfinex","SOLUSD",1745801954279,6.34478147,147.28,147.25,80.752]
["bitfinex","SOLUSD",1745801954690,24.99443033,147.29,147.25,80.752]
["bitfinex","SOLUSD",1745801955090,7.62513908,147.28,147.25,80.752]
["bitfinex","SOLUSD",1745801955289,13.96992055,147.28,147.25,80.752]
["bitfinex","SOLUSD",1745801955983,2.54171329,147.27,147.25,80.752]
["bitfinex","SOLUSD",1745801956181,7.62513908,147.27,147.25,80.752]
["bitfinex","SOLUSD",1745801956903,7.62513908,147.27,147.25,87.09678147]
["bitfinex","SOLUSD",1745801957073,5.08342579,147.27,147.25,87.09678147]
["bitfinex","SOLUSD",1745801957278,6.34478147,147.29,147.25,87.09678147]
["bitfinex","SOLUSD",1745801957898,5.07985524,147.28,147.25,87.09678147]
["bitfinex","SOLUSD",1745801958985,6.34478147,147.3,147.25,87.09678147]
["bitfinex","SOLUSD",1745801959289,24.99443033,147.3,147.25,87.09678147]
["bitfinex","SOLUSD",1745801959505,24.99443033,147.3,147.26,6.34478147]
["bitfinex","SOLUSD",1745801959677,7.61647139,147.29,147.26,6.34478147]
["bitfinex","SOLUSD",1745801960396,2.53882171,147.29,147.26,6.34478147]
["bitfinex","SOLUSD",1745801960687,24.99443033,147.3,147.26,6.34478147]
["bitfinex","SOLUSD",1745801961202,24.99443033,147.3,147.25,80.752]
["bitfinex","SOLUSD",1745801961379,24.99443033,147.3,147.25,87.09678147]
["bitfinex","SOLUSD",1745801961801,5.07589493,147.29,147.25,87.09678147]
["bitfinex","SOLUSD",1745801962675,11.4206764,147.29,147.25,87.09678147]
["bitfinex","SOLUSD",1745801962880,5.07589493,147.29,147.25,87.09678147]
["bitfinex","SOLUSD",1745801963103,24.99443033,147.3,147.25,87.09678147]
["bitfinex","SOLUSD",1745801963477,2.53741297,147.29,147.25,87.09678147]
["bitfinex","SOLUSD",1745801963687,2.53741297,147.29,147.26,6.34478147]
["bitfinex","SOLUSD",1745801964297,24.99443033,147.3,147.26,6.34478147]
["bitfinex","SOLUSD",1745801964683,24.99443033,147.3,147.26,87.06678147]
["bitfinex","SOLUSD",1745801964883,5.07412134,147.29,147.26,87.06678147]
["bitfinex","SOLUSD",1745801965706,24.99443033,147.3,147.26,87.06678147]
["bitfinex","SOLUSD",1745801966404,2.53646569,147.29,147.26,87.06678147]
["bitfinex","SOLUSD",1745801966593,2.53646569,147.29,147.26,80.722]
["bitfinex","SOLUSD",1745801967396,24.99443033,147.3,147.26,80.722]
["bitfinex","SOLUSD",1745801967808,21.78478147,147.31,147.26,87.06678147]
["bitfinex","SOLUSD",1745801968108,5.0723587,147.3,147.26,87.06678147]
["bitfinex","SOLUSD",1745801968610,21.78478147,147.31,147.26,87.06678147]
["bitfinex","SOLUSD",1745801969199,2.53588088,147.3,147.26,87.06678147]
["bitfinex","SOLUSD",1745801969611,2.53588088,147.3,147.26,88.42447063]
["bitfinex","SOLUSD",1745801969934,21.78478147,147.31,147.27,6.34478147]
["bitfinex","SOLUSD",1745801970093,15.44,147.31,147.28,6.34478147]
["bitfinex","SOLUSD",1745801970293,15.44,147.31,147.28,87.06678147]
["bitfinex","SOLUSD",1745801970993,6.34478147,147.33,147.28,87.06678147]
["bitfinex","SOLUSD",1745801971196,6.34478147,147.33,147.29,6.34478147]
["bitfinex","SOLUSD",1745801971397,6.34478147,147.33,147.29,87.06678147]
["bitfinex","SOLUSD",1745801971599,2.53440509,147.32,147.29,87.06678147]
["bitfinex","SOLUSD",1745801972818,26.063,147.35,147.3,1.35749975]
["bitfinex","SOLUSD",1745801973000,0.063,147.35,147.32,6.34478147]
["bitfinex","SOLUSD",1745801973312,6.40778147,147.35,147.31,6.34478147]
["bitfinex","SOLUSD",1745801973521,0.063,147.35,147.31,6.34478147]
["bitfinex","SOLUSD",1745801973710,2.53238124,147.34,147.31,6.34478147]
["bitfinex","SOLUSD",1745801974706,2.53238124,147.34,147.32,6.34478147]
["bitfinex","SOLUSD",1745801975014,0.063,147.35,147.32,6.34478147]
["bitfinex","SOLUSD",1745801975815,0.063,147.35,147.31,6.34478147]
["bitfinex","SOLUSD",1745801976315,6.34478147,147.32,147.31,80.722]
["bitfinex","SOLUSD",1745801977035,6.34478147,147.32,147.27,80.722]
["bitfinex","SOLUSD",1745801977036,24.99443033,147.32,147.27,80.722]
["bitfinex","SOLUSD",1745801977233,6.34478147,147.3,147.27,80.722]
["bitfinex","SOLUSD",1745801977536,18.64964886,147.3,147.27,80.722]
["bitfinex","SOLUSD",1745801977925,6.34478147,147.3,147.27,80.722]
["bitfinex","SOLUSD",1745801979022,18.64964886,147.3,147.27,87.06678147]
["bitfinex","SOLUSD",1745801980240,18.64964886,147.3,147.27,80.722]
["bitfinex","SOLUSD",1745801983643,24.99443033,147.3,147.27,80.722]
["bitfinex","SOLUSD",1745801983953,1.519,147.31,147.27,80.722]
["bitfinex","SOLUSD",1745801984245,15.4,147.32,147.27,87.06678147]
["bitfinex","SOLUSD",1745801984449,6.34478147,147.31,147.27,87.06678147]
["bitfinex","SOLUSD",1745801984631,6.34478147,147.31,147.27,80.722]
["bitfinex","SOLUSD",1745801987640,18.64964886,147.31,147.27,87.06678147]
["bitfinex","SOLUSD",1745801987841,24.99443033,147.31,147.27,87.06678147]
["bitfinex","SOLUSD",1745801988152,24.99443033,147.31,147.27,80.722]
["bitfinex","SOLUSD",1745801988757,6.34478147,147.3,147.27,80.722]
["bitfinex","SOLUSD",1745801988949,18.64964886,147.31,147.27,80.722]
["bitfinex","SOLUSD",1745801989134,24.99443033,147.31,147.27,87.06678147]
["bitfinex","SOLUSD",1745801989329,18.64964886,147.31,147.27,87.06678147]
["bitfinex","SOLUSD",1745801989635,24.99443033,147.31,147.27,87.06678147]
["bitfinex","SOLUSD",1745801990154,6.34478147,147.3,147.27,80.722]
["bitfinex","SOLUSD",1745801990657,24.99443033,147.31,147.27,80.722]
["bitfinex","SOLUSD",1745801990957,24.99443033,147.31,147.27,87.06678147]
["bitfinex","SOLUSD",1745801991275,24.99443033,147.31,147.27,80.722]
["bitfinex","SOLUSD",1745801992260,6.34478147,147.29,147.25,7.73256521]
["bitfinex","SOLUSD",1745801992451,6.34478147,147.29,147.24,0.03]
["bitfinex","SOLUSD",1745801992452,24.92994886,147.25,147.24,0.03]
["bitfinex","SOLUSD",1745801992655,44.64964886,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745801992861,77.72437152,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745801993048,80.25467874,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745801993838,54.87555286,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745801994038,59.93647368,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745801994565,64.98801167,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745801995271,63.63719636,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745801999702,58.57627554,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745802000686,83.95540142,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745802001393,88.98822316,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745802003801,90.33903847,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745802003973,18.64964886,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745802004180,50.37355621,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745802004498,56.9701942,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745802004877,59.50050142,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745802005179,64.53332316,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745802006497,59.50050142,147.21,147.2,0.03]
["bitfinex","SOLUSD",1745802007293,79.50050142,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745802007473,18.64964886,147.17,147.16,80.752]
["bitfinex","SOLUSD",1745802007677,50.99443033,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745802008081,24.99443033,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745802008601,27.52473755,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745802008799,27.52473755,147.17,147.15,0.03]
["bitfinex","SOLUSD",1745802008800,52.54166527,147.17,147.15,0.03]
["bitfinex","SOLUSD",1745802009100,26.34524564,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745802009294,28.87555286,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745802009628,54.25467874,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745802010178,59.27286747,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745802010692,44.64964886,147.12,147.08,80.722]
["bitfinex","SOLUSD",1745802010900,6.34478147,147.09,147.08,80.722]
["bitfinex","SOLUSD",1745802011790,18.64964886,147.1,147.08,80.722]
["bitfinex","SOLUSD",1745802012180,24.99443033,147.1,147.08,80.722]
["bitfinex","SOLUSD",1745802012374,6.34478147,147.09,147.08,80.722]
["bitfinex","SOLUSD",1745802013107,6.34478147,147.11,147.08,80.722]
["bitfinex","SOLUSD",1745802013401,18.64964886,147.15,147.1,6.34478147]
["bitfinex","SOLUSD",1745802013602,18.64964886,147.15,147.11,6.34478147]
["bitfinex","SOLUSD",1745802013811,24.99443033,147.15,147.11,6.34478147]
["bitfinex","SOLUSD",1745802014178,1.35081531,147.18,147.13,6.34478147]
["bitfinex","SOLUSD",1745802014398,1.35081531,147.18,147.13,87.06678147]
["bitfinex","SOLUSD",1745802014399,6.34478147,147.17,147.13,87.06678147]
["bitfinex","SOLUSD",1745802015506,20.00046417,147.18,147.13,80.722]
["bitfinex","SOLUSD",1745802015507,6.34478147,147.16,147.13,80.722]
["bitfinex","SOLUSD",1745802015806,46.00046417,147.18,147.13,80.722]
["bitfinex","SOLUSD",1745802015807,6.34478147,147.15,147.13,80.722]
["bitfinex","SOLUSD",1745802016892,6.34478147,147.16,147.13,80.722]
["bitfinex","SOLUSD",1745802017222,18.64964886,147.17,147.13,80.722]
["bitfinex","SOLUSD",1745802017398,24.99443033,147.17,147.13,87.06678147]
["bitfinex","SOLUSD",1745802018022,18.64964886,147.17,147.13,87.06678147]
["bitfinex","SOLUSD",1745802018218,26.0,147.18,147.15,6.34478147]
["bitfinex","SOLUSD",1745802018392,18.64964886,147.18,147.15,87.06678147]
["bitfinex","SOLUSD",1745802021111,18.64964886,147.19,147.16,6.34478147]
["bitfinex","SOLUSD",1745802021612,18.64964886,147.24,147.18,6.34478147]
["bitfinex","SOLUSD",1745802021819,6.34478147,147.21,147.18,80.722]
["bitfinex","SOLUSD",1745802022004,24.99443033,147.19,147.18,80.722]
["bitfinex","SOLUSD",1745802023113,6.34478147,147.2,147.18,80.722]
["bitfinex","SOLUSD",1745802023417,6.34478147,147.21,147.18,80.722]
["bitfinex","SOLUSD",1745802025019,24.99443033,147.22,147.18,80.722]
["bitfinex","SOLUSD",1745802025225,24.99443033,147.22,147.18,87.06678147]
["bitfinex","SOLUSD",1745802025721,18.64964886,147.22,147.18,87.06678147]
["bitfinex","SOLUSD",1745802025929,6.34478147,147.23,147.19,6.34478147]
["bitfinex","SOLUSD",1745802026427,2.91041531,147.26,147.19,6.34478147]
["bitfinex","SOLUSD",1745802026428,18.64964886,147.26,147.22,6.34478147]
["bitfinex","SOLUSD",1745802026596,18.64964886,147.24,147.22,80.722]
["bitfinex","SOLUSD",1745802026799,24.99443033,147.24,147.22,80.722]
["bitfinex","SOLUSD",1745802028094,7.69559678,147.23,147.22,80.722]
["bitfinex","SOLUSD",1745802029115,10.20255583,147.23,147.22,80.722]
["bitfinex","SOLUSD",1745802029522,15.21900926,147.23,147.22,80.722]
["bitfinex","SOLUSD",1745802031035,13.86819395,147.23,147.22,80.722]
["bitfinex","SOLUSD",1745802031530,7.52341248,147.23,147.22,80.722]
["bitfinex","SOLUSD",1745802034231,5.01645343,147.23,147.22,80.722]
["bitfinex","SOLUSD",1745802034429,28.60378335,147.26,147.22,80.722]
["bitfinex","SOLUSD",1745802034627,9.95413449,147.26,147.22,90.67613449]
["bitfinex","SOLUSD",1745802034817,18.64964886,147.27,147.23,9.95413449]
["bitfinex","SOLUSD",1745802035017,2.51546808,147.26,147.23,9.95413449]
["bitfinex","SOLUSD",1745802036519,2.51546808,147.26,147.22,90.67613449]
["bitfinex","SOLUSD",1745802036732,5.03445586,147.25,147.22,90.67613449]
["bitfinex","SOLUSD",1745802037015,5.03445586,147.25,147.24,9.95413449]
["bitfinex","SOLUSD",1745802037016,7.54992394,147.25,147.24,9.95413449]
["bitfinex","SOLUSD",1745802037436,7.54992394,147.25,147.24,90.67613449]
["bitfinex","SOLUSD",1745802037738,7.54992394,147.25,147.24,97.46776719]
["bitfinex","SOLUSD",1745802038042,0.063,147.29,147.26,75.68754414]
["bitfinex","SOLUSD",1745802038243,0.063,147.29,147.28,9.95413449]
["bitfinex","SOLUSD",1745802038618,0.063,147.29,147.28,19.90826898]
["bitfinex","SOLUSD",1745802039629,0.063,147.29,147.28,102.38560127]
["bitfinex","SOLUSD",1745802041952,0.063,147.29,147.28,128.38560127]
["bitfinex","SOLUSD",1745802043240,0.063,147.29,147.28,129.74270013]
["bitfinex","SOLUSD",1745802044832,0.063,147.33,147.28,146.71717052]
["bitfinex","SOLUSD",1745802045029,0.063,147.35,147.33,75.62454414]
["bitfinex","SOLUSD",1745802045355,0.063,147.35,147.34,9.95413449]
["bitfinex","SOLUSD",1745802046052,0.063,147.35,147.33,75.62454414]
["bitfinex","SOLUSD",1745802047726,9.95413449,147.34,147.33,75.62454414]
["bitfinex","SOLUSD",1745802049554,9.78445891,147.34,147.33,75.62454414]
["bitfinex","SOLUSD",1745802051961,20.06346417,147.35,147.33,75.62454414]
["bitfinex","SOLUSD",1745802052162,0.063,147.35,147.33,75.62454414]
["bitfinex","SOLUSD",1745802054869,10.01713449,147.35,147.33,75.62454414]
["bitfinex","SOLUSD",1745802055271,9.95413449,147.34,147.33,75.62454414]
["bitfinex","SOLUSD",1745802056170,0.063,147.35,147.33,75.62454414]
["bitfinex","SOLUSD",1745802056471,10.01713449,147.35,147.33,75.62454414]
["bitfinex","SOLUSD",1745802056966,9.95413449,147.34,147.33,75.62454414]
["bitfinex","SOLUSD",1745802059686,0.063,147.35,147.33,75.62454414]
["bitfinex","SOLUSD",1745802060192,0.063,147.35,147.34,9.95413449]
["bitfinex","SOLUSD",1745802060371,0.063,147.35,147.34,85.57867863]
["bitfinex","SOLUSD",1745802060883,0.063,147.35,147.34,75.62454414]
["bitfinex","SOLUSD",1745802060884,10.01713449,147.35,147.34,75.62454414]
["bitfinex","SOLUSD",1745802062983,10.01713449,147.35,147.3,85.57867863]
["bitfinex","SOLUSD",1745802063178,9.95413449,147.34,147.3,75.62454414]
["bitfinex","SOLUSD",1745802064085,9.95413449,147.33,147.3,75.62454414]
["bitfinex","SOLUSD",1745802067377,1.41381531,147.35,147.3,75.62454414]
["bitfinex","SOLUSD",1745802067378,11.3049498,147.32,147.3,75.62454414]
["bitfinex","SOLUSD",1745802067579,28.60378335,147.33,147.3,75.62454414]
["bitfinex","SOLUSD",1745802068095,2.510247,147.32,147.3,75.62454414]
["bitfinex","SOLUSD",1745802068297,12.46438149,147.32,147.3,75.62454414]
["bitfinex","SOLUSD",1745802068467,28.60378335,147.31,147.3,75.62454414]
["bitfinex","SOLUSD",1745802068671,31.11403035,147.31,147.3,75.62454414]
["bitfinex","SOLUSD",1745802068889,36.1376653,147.31,147.3,75.62454414]
["bitfinex","SOLUSD",1745802071407,31.11403035,147.31,147.3,75.62454414]
["bitfinex","SOLUSD",1745802071775,31.11403035,147.31,147.27,75.65454414]
["bitfinex","SOLUSD",1745802072000,9.95413449,147.29,147.27,75.65454414]
["bitfinex","SOLUSD",1745802072482,28.60378335,147.28,147.27,75.65454414]
["bitfinex","SOLUSD",1745802072670,28.60378335,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745802072671,91.04291784,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745802072871,18.64964886,147.19,147.15,0.03]
["bitfinex","SOLUSD",1745802073180,9.95413449,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745802073390,31.11653037,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745802073593,41.07066486,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745802073983,41.07066486,147.16,147.09,0.03]
["bitfinex","SOLUSD",1745802074186,9.95413449,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745802077090,9.95413449,147.14,147.09,0.03]
["bitfinex","SOLUSD",1745802077292,9.95413449,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745802082217,18.64964886,147.16,147.09,11.34348462]
["bitfinex","SOLUSD",1745802082523,9.95413449,147.1,147.09,75.65454414]
["bitfinex","SOLUSD",1745802082694,9.95413449,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745802083124,9.95413449,147.1,147.03,6.2066]
["bitfinex","SOLUSD",1745802083125,38.55791784,147.1,147.03,6.2066]
["bitfinex","SOLUSD",1745802083423,9.95413449,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745802088648,16.65081531,147.07,147.03,0.03]
["bitfinex","SOLUSD",1745802088649,9.95413449,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745802089145,9.95413449,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745802089511,35.95413449,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745802089713,35.95413449,147.04,147.01,0.9648775]
["bitfinex","SOLUSD",1745802089714,64.55791784,147.04,147.01,0.9648775]
["bitfinex","SOLUSD",1745802089912,38.55791784,147.02,147.01,0.9648775]
["bitfinex","SOLUSD",1745802090319,38.55791784,147.02,147.0,0.03]
["bitfinex","SOLUSD",1745802090320,38.55791784,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745802090523,55.20873315,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745802091438,26.0,146.99,146.92,0.53903633]
["bitfinex","SOLUSD",1745802091618,16.65081531,147.01,146.93,15.98488112]
["bitfinex","SOLUSD",1745802091942,15.98488112,146.98,146.93,15.98488112]
["bitfinex","SOLUSD",1745802092139,15.98488112,146.97,146.92,0.53903633]
["bitfinex","SOLUSD",1745802092338,42.65081531,147.01,146.94,15.98488112]
["bitfinex","SOLUSD",1745802092339,15.98488112,146.98,146.94,15.98488112]
["bitfinex","SOLUSD",1745802092843,15.98488112,146.98,146.92,8.70607487]
["bitfinex","SOLUSD",1745802092844,15.98488112,146.98,146.93,15.98488112]
["bitfinex","SOLUSD",1745802093025,15.98488112,146.98,146.94,15.98488112]
["bitfinex","SOLUSD",1745802093222,41.3,147.01,146.92,0.53903633]
["bitfinex","SOLUSD",1745802093525,15.98488112,146.97,146.92,0.53903633]
["bitfinex","SOLUSD",1745802093726,15.98488112,146.97,146.92,16.52391745]
["bitfinex","SOLUSD",1745802094033,15.98488112,146.97,146.93,15.98488112]
["bitfinex","SOLUSD",1745802094231,15.98488112,146.97,146.92,16.52391745]
["bitfinex","SOLUSD",1745802094424,41.3,147.01,146.93,15.98488112]
["bitfinex","SOLUSD",1745802094622,15.98488112,146.97,146.92,0.53903633]
["bitfinex","SOLUSD",1745802094834,15.98488112,146.97,146.92,16.52391745]
["bitfinex","SOLUSD",1745802095042,15.98488112,146.97,146.92,0.53903633]
["bitfinex","SOLUSD",1745802095340,18.64964886,146.99,146.92,0.53903633]
["bitfinex","SOLUSD",1745802095637,15.98488112,146.97,146.92,97.62391745]
["bitfinex","SOLUSD",1745802095838,15.98488112,146.94,146.92,0.53903633]
["bitfinex","SOLUSD",1745802096135,26.0,146.96,146.92,0.53903633]
["bitfinex","SOLUSD",1745802096318,15.98488112,146.93,146.92,0.53903633]
["bitfinex","SOLUSD",1745802096716,35.98534529,146.93,146.92,0.53903633]
["bitfinex","SOLUSD",1745802097536,15.98488112,146.94,146.92,0.53903633]
["bitfinex","SOLUSD",1745802097919,15.98488112,146.93,146.92,0.53903633]
["bitfinex","SOLUSD",1745802098116,15.32,146.95,146.92,0.53903633]
["bitfinex","SOLUSD",1745802098331,15.98488112,146.93,146.92,0.53903633]
["bitfinex","SOLUSD",1745802098835,78.1333111,146.93,146.92,0.53903633]
["bitfinex","SOLUSD",1745802099821,72.1333111,146.93,146.92,0.53903633]
["bitfinex","SOLUSD",1745802100023,18.64964886,146.89,146.86,0.03]
["bitfinex","SOLUSD",1745802100339,15.98488112,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745802100652,17.33569643,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745802101114,1.35081531,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745802101314,15.98488112,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745802101921,76.6194111,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745802102143,44.64964886,146.85,146.84,8.27073987]
["bitfinex","SOLUSD",1745802102348,26.0,146.81,146.75,0.6]
["bitfinex","SOLUSD",1745802102517,15.98488112,146.77,146.75,0.6]
["bitfinex","SOLUSD",1745802102913,16.67081531,146.8,146.75,0.6]
["bitfinex","SOLUSD",1745802103440,15.98488112,146.77,146.75,0.6]
["bitfinex","SOLUSD",1745802104035,34.63452998,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802104225,35.98534529,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802104839,15.98488112,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802105020,7.857,146.82,146.75,0.6]
["bitfinex","SOLUSD",1745802105221,15.98488112,146.78,146.75,0.6]
["bitfinex","SOLUSD",1745802105416,15.98488112,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802105657,18.64964886,146.78,146.75,0.6]
["bitfinex","SOLUSD",1745802105849,15.98488112,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802106462,34.63452998,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802106636,15.98488112,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802107255,34.62964886,146.81,146.75,16.58488112]
["bitfinex","SOLUSD",1745802107455,15.98488112,146.77,146.75,0.6]
["bitfinex","SOLUSD",1745802107756,17.33569643,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802108564,15.98488112,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802108732,27.35081531,146.77,146.75,0.6]
["bitfinex","SOLUSD",1745802108934,15.98488112,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802109261,18.64964886,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802109563,15.98488112,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802109856,26.0,146.77,146.75,0.6]
["bitfinex","SOLUSD",1745802110023,17.33569643,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802110224,27.35081531,146.77,146.75,0.6]
["bitfinex","SOLUSD",1745802110448,43.33569643,146.77,146.75,0.6]
["bitfinex","SOLUSD",1745802110623,15.98488112,146.77,146.75,0.6]
["bitfinex","SOLUSD",1745802110825,1.35081531,146.78,146.75,0.6]
["bitfinex","SOLUSD",1745802111026,51.96534529,146.8,146.75,16.58488112]
["bitfinex","SOLUSD",1745802111330,51.96534529,146.8,146.76,15.98488112]
["bitfinex","SOLUSD",1745802111331,15.98,146.8,146.76,15.98488112]
["bitfinex","SOLUSD",1745802111528,2.99681531,146.82,146.77,15.98488112]
["bitfinex","SOLUSD",1745802111727,2.99681531,146.82,146.75,7.41424453]
["bitfinex","SOLUSD",1745802111728,15.98488112,146.83,146.78,15.98488112]
["bitfinex","SOLUSD",1745802111923,15.98488112,146.81,146.77,15.98488112]
["bitfinex","SOLUSD",1745802112131,1.35081531,146.83,146.75,88.51424453]
["bitfinex","SOLUSD",1745802112326,15.98488112,146.81,146.75,88.51424453]
["bitfinex","SOLUSD",1745802112525,15.98,146.84,146.78,15.98488112]
["bitfinex","SOLUSD",1745802112751,1.35081531,146.83,146.78,15.98488112]
["bitfinex","SOLUSD",1745802112930,15.98,146.84,146.75,81.7]
["bitfinex","SOLUSD",1745802112931,31.96488112,146.84,146.79,15.98488112]
["bitfinex","SOLUSD",1745802113125,15.98488112,146.83,146.78,15.98488112]
["bitfinex","SOLUSD",1745802113447,15.98488112,146.83,146.79,15.98488112]
["bitfinex","SOLUSD",1745802113828,17.33569643,146.83,146.79,15.98488112]
["bitfinex","SOLUSD",1745802114029,17.33569643,146.83,146.78,15.98488112]
["bitfinex","SOLUSD",1745802114449,15.98488112,146.82,146.78,15.98488112]
["bitfinex","SOLUSD",1745802114657,17.33569643,146.83,146.78,15.98488112]
["bitfinex","SOLUSD",1745802114848,17.33569643,146.83,146.76,6.81384573]
["bitfinex","SOLUSD",1745802115045,17.33569643,146.83,146.79,15.98488112]
["bitfinex","SOLUSD",1745802115232,31.96488112,146.84,146.79,15.98488112]
["bitfinex","SOLUSD",1745802115553,15.98,146.84,146.8,15.98488112]
["bitfinex","SOLUSD",1745802115756,15.98,146.84,146.82,15.98488112]
["bitfinex","SOLUSD",1745802115941,15.98,146.84,146.79,81.1]
["bitfinex","SOLUSD",1745802115942,15.98,146.84,146.8,15.98488112]
["bitfinex","SOLUSD",1745802116446,15.98,146.84,146.81,15.98488112]
["bitfinex","SOLUSD",1745802116853,17.59988112,146.86,146.81,15.98488112]
["bitfinex","SOLUSD",1745802117231,229.14,146.88,146.84,15.98488112]
["bitfinex","SOLUSD",1745802117448,245.12488112,146.88,146.83,15.98488112]
["bitfinex","SOLUSD",1745802117654,15.98488112,146.87,146.83,15.98488112]
["bitfinex","SOLUSD",1745802118239,17.97081531,146.88,146.83,15.98488112]
["bitfinex","SOLUSD",1745802118539,15.98488112,146.87,146.83,15.98488112]
["bitfinex","SOLUSD",1745802119868,33.95569643,146.88,146.83,15.98488112]
["bitfinex","SOLUSD",1745802120358,15.98488112,146.87,146.82,15.98488112]
["bitfinex","SOLUSD",1745802120732,15.98488112,146.87,146.83,15.98488112]
["bitfinex","SOLUSD",1745802121064,0.063,146.89,146.86,15.98488112]
["bitfinex","SOLUSD",1745802121365,0.063,146.89,146.88,15.98488112]
["bitfinex","SOLUSD",1745802121746,0.063,146.89,146.88,97.08488112]
["bitfinex","SOLUSD",1745802121939,0.063,146.89,146.88,124.08488112]
["bitfinex","SOLUSD",1745802122143,0.063,146.89,146.88,137.27575998]
["bitfinex","SOLUSD",1745802122361,0.063,146.98,146.88,137.27575998]
["bitfinex","SOLUSD",1745802122571,0.063,146.98,146.97,15.98488112]
["bitfinex","SOLUSD",1745802123735,0.063,147.03,147.0,26.0]
["bitfinex","SOLUSD",1745802123933,0.063,147.03,147.02,15.98488112]
["bitfinex","SOLUSD",1745802124242,0.063,147.03,147.02,22.78667679]
["bitfinex","SOLUSD",1745802124656,0.063,147.03,147.02,15.98488112]
["bitfinex","SOLUSD",1745802124860,0.063,147.03,147.02,22.78667679]
["bitfinex","SOLUSD",1745802127078,0.063,147.03,147.02,103.88667679]
["bitfinex","SOLUSD",1745802128556,0.063,147.12,147.02,163.49116597]
["bitfinex","SOLUSD",1745802128760,0.063,147.12,147.1,15.98488112]
["bitfinex","SOLUSD",1745802129748,0.063,147.12,147.05,27.3592824]
["bitfinex","SOLUSD",1745802129959,0.063,147.12,147.08,15.98488112]
["bitfinex","SOLUSD",1745802130562,16.04788112,147.12,147.08,81.1]
["bitfinex","SOLUSD",1745802130742,15.98488112,147.09,147.08,81.1]
["bitfinex","SOLUSD",1745802131558,0.063,147.12,147.08,97.08488112]
["bitfinex","SOLUSD",1745802131858,15.98488112,147.11,147.08,81.1]
["bitfinex","SOLUSD",1745802132059,15.98488112,147.1,147.08,81.1]
["bitfinex","SOLUSD",1745802132364,16.04788112,147.12,147.08,81.1]
["bitfinex","SOLUSD",1745802132961,0.063,147.12,147.08,97.08488112]
["bitfinex","SOLUSD",1745802133266,0.063,147.12,147.11,15.98488112]
["bitfinex","SOLUSD",1745802133448,0.063,147.12,147.11,97.08488112]
["bitfinex","SOLUSD",1745802133638,0.063,147.12,147.11,81.1]
["bitfinex","SOLUSD",1745802134039,0.063,147.12,147.11,97.08488112]
["bitfinex","SOLUSD",1745802135635,0.063,147.12,147.11,103.88251554]
["bitfinex","SOLUSD",1745802136347,0.063,147.12,147.11,81.1]
["bitfinex","SOLUSD",1745802136746,0.063,147.12,147.11,97.08488112]
["bitfinex","SOLUSD",1745802136950,0.063,147.12,147.11,103.88251554]
["bitfinex","SOLUSD",1745802137845,0.063,147.18,147.12,81.037]
["bitfinex","SOLUSD",1745802138049,0.063,147.18,147.16,15.98488112]
["bitfinex","SOLUSD",1745802138243,0.063,147.18,147.16,81.037]
["bitfinex","SOLUSD",1745802139072,17.33569643,147.17,147.11,97.637]
["bitfinex","SOLUSD",1745802139248,15.98488112,147.14,147.11,81.037]
["bitfinex","SOLUSD",1745802140063,15.98488112,147.15,147.11,81.037]
["bitfinex","SOLUSD",1745802140753,15.98488112,147.14,147.11,81.037]
["bitfinex","SOLUSD",1745802140955,15.98488112,147.13,147.11,81.037]
["bitfinex","SOLUSD",1745802141149,15.98488112,147.13,147.08,15.98488112]
["bitfinex","SOLUSD",1745802141483,15.98488112,147.13,147.09,15.98488112]
["bitfinex","SOLUSD",1745802141646,1.35081531,147.15,147.09,15.98488112]
["bitfinex","SOLUSD",1745802141846,16.643,147.18,147.13,15.98488112]
["bitfinex","SOLUSD",1745802142049,0.063,147.18,147.15,15.98488112]
["bitfinex","SOLUSD",1745802142252,0.063,147.18,147.16,15.98488112]
["bitfinex","SOLUSD",1745802142560,0.063,147.18,147.16,97.02188112]
["bitfinex","SOLUSD",1745802142744,0.063,147.18,147.17,17.34354639]
["bitfinex","SOLUSD",1745802144357,0.063,147.18,147.17,15.98488112]
["bitfinex","SOLUSD",1745802144877,0.063,147.18,147.16,81.037]
["bitfinex","SOLUSD",1745802145282,15.98488112,147.17,147.16,81.037]
["bitfinex","SOLUSD",1745802145453,18.64964886,147.16,147.1,81.037]
["bitfinex","SOLUSD",1745802145648,15.98488112,147.13,147.1,81.037]
["bitfinex","SOLUSD",1745802146371,15.98488112,147.14,147.1,81.037]
["bitfinex","SOLUSD",1745802147256,15.98488112,147.17,147.12,15.98488112]
["bitfinex","SOLUSD",1745802147575,20.06346417,147.18,147.12,97.02188112]
["bitfinex","SOLUSD",1745802148071,15.98488112,147.16,147.12,97.02188112]
["bitfinex","SOLUSD",1745802150477,15.98488112,147.13,147.12,81.037]
["bitfinex","SOLUSD",1745802151577,15.98488112,147.14,147.12,81.037]
["bitfinex","SOLUSD",1745802151779,15.98488112,147.13,147.12,81.037]
["bitfinex","SOLUSD",1745802153156,1.6597,147.17,147.12,81.037]
["bitfinex","SOLUSD",1745802153373,17.64458112,147.17,147.12,97.02188112]
["bitfinex","SOLUSD",1745802153566,15.98488112,147.14,147.12,81.037]
["bitfinex","SOLUSD",1745802154277,15.98488112,147.13,147.12,81.037]
["bitfinex","SOLUSD",1745802155374,34.63452998,147.13,147.08,81.037]
["bitfinex","SOLUSD",1745802155558,15.98488112,147.09,147.08,81.037]
["bitfinex","SOLUSD",1745802156150,36.20202998,147.09,147.08,81.037]
["bitfinex","SOLUSD",1745802156550,36.20202998,147.09,147.05,81.067]
["bitfinex","SOLUSD",1745802156766,15.98488112,147.06,147.05,81.067]
["bitfinex","SOLUSD",1745802157782,20.00046417,147.08,147.05,81.067]
["bitfinex","SOLUSD",1745802157783,15.98488112,147.08,147.05,81.067]
["bitfinex","SOLUSD",1745802158169,15.98488112,147.07,147.05,81.067]
["bitfinex","SOLUSD",1745802158376,15.98488112,147.06,147.05,81.067]
["bitfinex","SOLUSD",1745802159589,34.63452998,147.06,147.05,81.067]
["bitfinex","SOLUSD",1745802161184,34.63452998,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745802161485,1.5675,147.09,147.05,16.01488112]
["bitfinex","SOLUSD",1745802161781,17.55238112,147.09,147.05,81.067]
["bitfinex","SOLUSD",1745802161994,15.98488112,147.08,147.05,81.067]
["bitfinex","SOLUSD",1745802162787,1.5675,147.09,147.05,81.067]
["bitfinex","SOLUSD",1745802162992,15.98488112,147.08,147.05,81.067]
["bitfinex","SOLUSD",1745802163159,15.98488112,147.06,147.05,81.067]
["bitfinex","SOLUSD",1745802164584,15.98488112,147.08,147.05,81.067]
["bitfinex","SOLUSD",1745802164783,20.00046417,147.1,147.05,97.05188112]
["bitfinex","SOLUSD",1745802164784,15.98488112,147.1,147.05,97.05188112]
["bitfinex","SOLUSD",1745802165485,15.98488112,147.09,147.05,81.067]
["bitfinex","SOLUSD",1745802165687,15.98488112,147.08,147.05,81.067]
["bitfinex","SOLUSD",1745802165894,15.98488112,147.1,147.05,97.05188112]
["bitfinex","SOLUSD",1745802166267,16.32,147.11,147.06,15.98488112]
["bitfinex","SOLUSD",1745802166572,18.96819643,147.13,147.08,15.98488112]
["bitfinex","SOLUSD",1745802166764,18.64964886,147.14,147.08,97.02188112]
["bitfinex","SOLUSD",1745802166962,17.67081531,147.15,147.1,15.98488112]
["bitfinex","SOLUSD",1745802166963,7.5157958,147.13,147.1,15.98488112]
["bitfinex","SOLUSD",1745802167167,7.5157958,147.13,147.11,15.98488112]
["bitfinex","SOLUSD",1745802167469,7.5157958,147.13,147.11,81.037]
["bitfinex","SOLUSD",1745802167790,5.01052055,147.13,147.11,97.02188112]
["bitfinex","SOLUSD",1745802168002,15.98488112,147.15,147.11,97.02188112]
["bitfinex","SOLUSD",1745802169002,15.98488112,147.15,147.11,81.037]
["bitfinex","SOLUSD",1745802169298,15.98488112,147.14,147.11,81.037]
["bitfinex","SOLUSD",1745802169599,23.5571855,147.15,147.11,81.037]
["bitfinex","SOLUSD",1745802169796,20.00046417,147.16,147.11,104.5941855]
["bitfinex","SOLUSD",1745802169987,23.5571855,147.15,147.11,104.5941855]
["bitfinex","SOLUSD",1745802170590,43.55764967,147.16,147.11,104.5941855]
["bitfinex","SOLUSD",1745802170892,2.86551531,147.17,147.12,23.5571855]
["bitfinex","SOLUSD",1745802171118,45.07234967,147.17,147.12,23.5571855]
["bitfinex","SOLUSD",1745802171406,7.53927995,147.16,147.12,23.5571855]
["bitfinex","SOLUSD",1745802171581,23.5571855,147.15,147.11,104.5941855]
["bitfinex","SOLUSD",1745802171895,8.89009526,147.16,147.11,104.5941855]
["bitfinex","SOLUSD",1745802172099,20.00046417,147.16,147.11,104.5941855]
["bitfinex","SOLUSD",1745802172287,23.5571855,147.15,147.11,104.5941855]
["bitfinex","SOLUSD",1745802172474,23.5571855,147.15,147.11,81.037]
["bitfinex","SOLUSD",1745802173697,2.86551531,147.17,147.12,23.5571855]
["bitfinex","SOLUSD",1745802173880,28.58443671,147.16,147.12,81.037]
["bitfinex","SOLUSD",1745802174078,31.09798657,147.16,147.12,81.037]
["bitfinex","SOLUSD",1745802174493,7.54080107,147.16,147.12,81.037]
["bitfinex","SOLUSD",1745802174794,35.03264886,147.18,147.14,23.5571855]
["bitfinex","SOLUSD",1745802175009,16.383,147.18,147.15,23.5571855]
["bitfinex","SOLUSD",1745802175176,16.383,147.18,147.15,104.5941855]
["bitfinex","SOLUSD",1745802175785,0.063,147.18,147.16,23.5571855]
["bitfinex","SOLUSD",1745802175983,0.063,147.18,147.17,23.5571855]
["bitfinex","SOLUSD",1745802177107,0.063,147.18,147.17,30.35204858]
["bitfinex","SOLUSD",1745802177900,0.063,147.18,147.17,23.5571855]
["bitfinex","SOLUSD",1745802178514,0.063,147.18,147.16,81.037]
["bitfinex","SOLUSD",1745802178691,0.063,147.18,147.17,23.5571855]
["bitfinex","SOLUSD",1745802181094,0.063,147.18,147.17,30.35204858]
["bitfinex","SOLUSD",1745802181295,0.063,147.18,147.17,23.5571855]
["bitfinex","SOLUSD",1745802181783,0.063,147.18,147.16,81.037]
["bitfinex","SOLUSD",1745802181982,23.6201855,147.18,147.14,23.5571855]
["bitfinex","SOLUSD",1745802182803,23.5571855,147.16,147.11,81.037]
["bitfinex","SOLUSD",1745802182992,23.5571855,147.15,147.11,104.5941855]
["bitfinex","SOLUSD",1745802183185,23.5571855,147.17,147.12,23.5571855]
["bitfinex","SOLUSD",1745802183389,0.063,147.18,147.16,23.5571855]
["bitfinex","SOLUSD",1745802183609,0.063,147.18,147.17,24.9159754]
["bitfinex","SOLUSD",1745802185978,0.063,147.18,147.16,81.037]
["bitfinex","SOLUSD",1745802185979,0.063,147.18,147.16,104.5941855]
["bitfinex","SOLUSD",1745802186305,0.063,147.18,147.15,23.5571855]
["bitfinex","SOLUSD",1745802186506,0.063,147.18,147.16,23.5571855]
["bitfinex","SOLUSD",1745802186686,0.063,147.18,147.17,23.5571855]
["bitfinex","SOLUSD",1745802188218,0.063,147.18,147.17,104.6571855]
["bitfinex","SOLUSD",1745802188710,0.063,147.18,147.17,111.45204858]
["bitfinex","SOLUSD",1745802188882,0.063,147.21,147.2,23.5571855]
["bitfinex","SOLUSD",1745802189084,0.063,147.21,147.2,48.47245856]
["bitfinex","SOLUSD",1745802189514,0.063,147.21,147.2,33.1860094]
["bitfinex","SOLUSD",1745802190003,0.063,147.21,147.2,1.35808756]
["bitfinex","SOLUSD",1745802190206,0.063,147.21,147.2,24.06552674]
["bitfinex","SOLUSD",1745802190509,0.063,147.21,147.2,39.97948766]
["bitfinex","SOLUSD",1745802191787,0.063,147.21,147.2,58.62913652]
["bitfinex","SOLUSD",1745802192090,0.063,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1745802192290,0.063,147.24,147.23,48.70605492]
["bitfinex","SOLUSD",1745802192591,0.063,147.24,147.23,50.06374772]
["bitfinex","SOLUSD",1745802193006,0.063,147.27,147.26,80.974]
["bitfinex","SOLUSD",1745802193208,0.063,147.27,147.26,98.24551718]
["bitfinex","SOLUSD",1745802193722,0.063,147.27,147.26,140.1594781]
["bitfinex","SOLUSD",1745802193893,0.063,147.3,147.29,26.0]
["bitfinex","SOLUSD",1745802194094,0.063,147.3,147.29,96.88796092]
["bitfinex","SOLUSD",1745802198008,15.97696092,147.3,147.29,80.974]
["bitfinex","SOLUSD",1745802198195,15.97696092,147.3,147.24,96.88796092]
["bitfinex","SOLUSD",1745802198511,0.063,147.3,147.27,15.91396092]
["bitfinex","SOLUSD",1745802200909,0.063,147.3,147.28,15.91396092]
["bitfinex","SOLUSD",1745802201412,0.063,147.3,147.29,15.91396092]
["bitfinex","SOLUSD",1745802201992,0.063,147.3,147.29,98.24543415]
["bitfinex","SOLUSD",1745802202298,0.063,147.33,147.3,80.911]
["bitfinex","SOLUSD",1745802202499,0.063,147.33,147.32,15.91396092]
["bitfinex","SOLUSD",1745802203118,0.063,147.33,147.32,96.82496092]
["bitfinex","SOLUSD",1745802204294,0.063,147.33,147.32,80.911]
["bitfinex","SOLUSD",1745802204517,0.063,147.33,147.32,96.82496092]
["bitfinex","SOLUSD",1745802204899,0.063,147.33,147.32,129.61290553]
["bitfinex","SOLUSD",1745802205220,0.063,147.35,147.32,129.61290553]
["bitfinex","SOLUSD",1745802205407,0.063,147.35,147.34,15.91396092]
["bitfinex","SOLUSD",1745802205609,0.063,147.35,147.34,96.82496092]
["bitfinex","SOLUSD",1745802205993,0.063,147.35,147.34,112.73892184]
["bitfinex","SOLUSD",1745802206200,0.063,147.35,147.34,96.82496092]
["bitfinex","SOLUSD",1745802206802,0.063,147.35,147.34,103.61198413]
["bitfinex","SOLUSD",1745802207619,0.063,147.35,147.34,80.911]
["bitfinex","SOLUSD",1745802208011,0.063,147.35,147.34,96.82496092]
["bitfinex","SOLUSD",1745802208216,0.063,147.35,147.34,80.911]
["bitfinex","SOLUSD",1745802208599,0.063,147.35,147.34,96.82496092]
["bitfinex","SOLUSD",1745802208816,0.063,147.35,147.34,80.911]
["bitfinex","SOLUSD",1745802209122,0.063,147.35,147.34,96.82496092]
["bitfinex","SOLUSD",1745802211011,0.063,147.35,147.34,80.911]
["bitfinex","SOLUSD",1745802211213,0.063,147.35,147.34,96.82496092]
["bitfinex","SOLUSD",1745802213527,0.063,147.35,147.34,112.73892184]
["bitfinex","SOLUSD",1745802213725,0.063,147.35,147.34,96.82496092]
["bitfinex","SOLUSD",1745802214524,0.063,147.35,147.34,112.73892184]
["bitfinex","SOLUSD",1745802214910,0.063,147.35,147.34,114.09570244]
["bitfinex","SOLUSD",1745802215726,0.063,147.35,147.34,98.18174152]
["bitfinex","SOLUSD",1745802216206,0.063,147.35,147.34,114.09570244]
["bitfinex","SOLUSD",1745802218728,0.063,147.35,147.34,98.18174152]
["bitfinex","SOLUSD",1745802220631,15.97696092,147.35,147.31,80.911]
["bitfinex","SOLUSD",1745802220928,15.91396092,147.32,147.27,96.85496092]
["bitfinex","SOLUSD",1745802221240,20.00046417,147.34,147.28,15.91396092]
["bitfinex","SOLUSD",1745802221407,15.91396092,147.32,147.28,15.91396092]
["bitfinex","SOLUSD",1745802221602,20.00046417,147.34,147.28,15.91396092]
["bitfinex","SOLUSD",1745802221826,15.97696092,147.35,147.31,15.91396092]
["bitfinex","SOLUSD",1745802222010,0.063,147.35,147.32,15.91396092]
["bitfinex","SOLUSD",1745802222214,15.97696092,147.35,147.31,15.91396092]
["bitfinex","SOLUSD",1745802222735,15.97696092,147.35,147.3,15.91396092]
["bitfinex","SOLUSD",1745802222926,15.91396092,147.34,147.3,15.91396092]
["bitfinex","SOLUSD",1745802223434,15.97696092,147.35,147.3,15.91396092]
["bitfinex","SOLUSD",1745802223934,15.97696092,147.35,147.3,96.82496092]
["bitfinex","SOLUSD",1745802224105,15.97696092,147.35,147.31,15.91396092]
["bitfinex","SOLUSD",1745802224622,15.91396092,147.34,147.31,80.911]
["bitfinex","SOLUSD",1745802224828,15.91396092,147.32,147.31,80.911]
["bitfinex","SOLUSD",1745802225433,34.56360978,147.32,147.31,80.911]
["bitfinex","SOLUSD",1745802225932,18.64964886,147.31,147.27,80.941]
["bitfinex","SOLUSD",1745802226142,17.44266092,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745802227142,23.68487623,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745802227315,22.33406092,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745802228124,17.0687,147.32,147.28,15.91396092]
["bitfinex","SOLUSD",1745802228125,1.5287,147.32,147.28,15.91396092]
["bitfinex","SOLUSD",1745802228440,1.5287,147.32,147.28,96.82496092]
["bitfinex","SOLUSD",1745802228816,17.44266092,147.32,147.28,96.82496092]
["bitfinex","SOLUSD",1745802229134,17.44266092,147.32,147.27,0.03]
["bitfinex","SOLUSD",1745802229135,20.00046417,147.31,147.27,0.03]
["bitfinex","SOLUSD",1745802229529,15.91396092,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745802229738,15.91396092,147.31,147.27,15.94396092]
["bitfinex","SOLUSD",1745802229912,1.5287,147.32,147.28,15.91396092]
["bitfinex","SOLUSD",1745802230115,15.91396092,147.3,147.27,80.941]
["bitfinex","SOLUSD",1745802230725,15.91396092,147.31,147.27,96.85496092]
["bitfinex","SOLUSD",1745802230925,1.5287,147.32,147.28,15.91396092]
["bitfinex","SOLUSD",1745802231240,15.91396092,147.33,147.29,15.91396092]
["bitfinex","SOLUSD",1745802231435,15.91396092,147.33,147.29,96.82496092]
["bitfinex","SOLUSD",1745802231642,15.97696092,147.35,147.3,15.91396092]
["bitfinex","SOLUSD",1745802231836,15.97696092,147.35,147.3,96.82496092]
["bitfinex","SOLUSD",1745802232728,15.97696092,147.35,147.31,15.91396092]
["bitfinex","SOLUSD",1745802233041,15.97696092,147.35,147.31,96.82496092]
["bitfinex","SOLUSD",1745802233337,15.91396092,147.34,147.31,80.911]
["bitfinex","SOLUSD",1745802233853,15.97696092,147.35,147.31,96.82496092]
["bitfinex","SOLUSD",1745802234145,0.063,147.35,147.31,96.82496092]
["bitfinex","SOLUSD",1745802234351,0.063,147.35,147.32,15.91396092]
["bitfinex","SOLUSD",1745802234525,0.063,147.35,147.32,96.82496092]
["bitfinex","SOLUSD",1745802235117,0.063,147.35,147.34,15.91396092]
["bitfinex","SOLUSD",1745802235321,0.063,147.35,147.34,96.82496092]
["bitfinex","SOLUSD",1745802235744,0.063,147.35,147.34,80.911]
["bitfinex","SOLUSD",1745802235944,0.063,147.35,147.34,96.82496092]
["bitfinex","SOLUSD",1745802237026,0.063,147.35,147.34,119.32282184]
["bitfinex","SOLUSD",1745802237445,0.063,147.37,147.36,26.0]
["bitfinex","SOLUSD",1745802237753,0.063,147.44,147.4,26.0]
["bitfinex","SOLUSD",1745802237932,0.063,147.44,147.4,154.15892184]
["bitfinex","SOLUSD",1745802238120,0.063,147.44,147.4,138.24496092]
["bitfinex","SOLUSD",1745802239729,15.97696092,147.44,147.4,96.331]
["bitfinex","SOLUSD",1745802240452,15.97696092,147.41,147.4,80.911]
["bitfinex","SOLUSD",1745802240957,0.063,147.41,147.4,80.911]
["bitfinex","SOLUSD",1745802241452,0.063,147.41,147.4,96.82496092]
["bitfinex","SOLUSD",1745802242154,0.063,147.41,147.4,80.911]
["bitfinex","SOLUSD",1745802242357,0.063,147.41,147.4,96.82496092]
["bitfinex","SOLUSD",1745802243268,0.063,147.41,147.4,80.911]
["bitfinex","SOLUSD",1745802243569,0.063,147.41,147.4,96.82496092]
["bitfinex","SOLUSD",1745802247986,0.063,147.41,147.4,80.911]
["bitfinex","SOLUSD",1745802253767,0.063,147.43,147.42,138.67592184]
["bitfinex","SOLUSD",1745802253973,0.063,147.43,147.42,160.87926195]
["bitfinex","SOLUSD",1745802254370,0.063,147.44,147.42,134.87926195]
["bitfinex","SOLUSD",1745802254681,0.063,147.44,147.43,43.2697688]
["bitfinex","SOLUSD",1745802256280,0.063,147.44,147.43,50.05264881]
["bitfinex","SOLUSD",1745802257782,0.063,147.44,147.43,130.90064881]
["bitfinex","SOLUSD",1745802258901,0.063,147.44,147.43,82.20380788]
["bitfinex","SOLUSD",1745802259188,0.063,147.44,147.43,80.848]
["bitfinex","SOLUSD",1745802260079,0.063,147.44,147.43,96.76196092]
["bitfinex","SOLUSD",1745802260258,0.063,147.44,147.43,104.9011242]
["bitfinex","SOLUSD",1745802263487,0.063,147.44,147.43,82.20428327]
["bitfinex","SOLUSD",1745802263687,0.063,147.44,147.43,104.9011242]
["bitfinex","SOLUSD",1745802265469,0.063,147.46,147.45,87.50395998]
["bitfinex","SOLUSD",1745802265664,0.063,147.46,147.45,104.77389952]
["bitfinex","SOLUSD",1745802267885,0.063,147.46,147.45,96.63596092]
["bitfinex","SOLUSD",1745802268084,0.063,147.46,147.45,80.722]
["bitfinex","SOLUSD",1745802269593,0.063,147.46,147.45,97.99212633]
["bitfinex","SOLUSD",1745802269785,0.063,147.46,147.45,96.63596092]
["bitfinex","SOLUSD",1745802269991,0.063,147.46,147.45,103.4179209]
["bitfinex","SOLUSD",1745802270662,0.063,147.46,147.45,96.63596092]
["bitfinex","SOLUSD",1745802270867,0.063,147.46,147.45,103.4179209]
["bitfinex","SOLUSD",1745802271666,0.063,147.46,147.45,96.63596092]
["bitfinex","SOLUSD",1745802273609,0.063,147.46,147.45,98.7775597]
["bitfinex","SOLUSD",1745802273776,0.063,147.46,147.45,124.7775597]
["bitfinex","SOLUSD",1745802275500,0.063,147.47,147.46,80.659]
["bitfinex","SOLUSD",1745802275691,0.063,147.47,147.46,90.5765481]
["bitfinex","SOLUSD",1745802276081,0.063,147.47,147.46,80.659]
["bitfinex","SOLUSD",1745802276487,0.063,147.47,147.46,90.5765481]
["bitfinex","SOLUSD",1745802277796,0.063,147.47,147.46,97.35804816]
["bitfinex","SOLUSD",1745802281211,0.063,147.49,147.48,80.533]
["bitfinex","SOLUSD",1745802281417,0.063,147.49,147.48,90.4505481]
["bitfinex","SOLUSD",1745802282094,0.063,147.49,147.48,80.533]
["bitfinex","SOLUSD",1745802282294,0.063,147.49,147.48,90.4505481]
["bitfinex","SOLUSD",1745802283119,0.063,147.49,147.48,97.23112851]
["bitfinex","SOLUSD",1745802283283,0.063,147.49,147.48,98.5867386]
["bitfinex","SOLUSD",1745802283908,0.063,147.49,147.48,91.80615819]
["bitfinex","SOLUSD",1745802284116,0.063,147.49,147.48,81.88861009]
["bitfinex","SOLUSD",1745802284408,0.063,147.49,147.48,98.5867386]
["bitfinex","SOLUSD",1745802285111,0.063,147.49,147.48,91.80615819]
["bitfinex","SOLUSD",1745802285278,0.063,147.49,147.48,98.5867386]
["bitfinex","SOLUSD",1745802286088,0.063,147.49,147.48,91.80615819]
["bitfinex","SOLUSD",1745802286289,0.063,147.49,147.48,98.5867386]
["bitfinex","SOLUSD",1745802287195,0.063,147.5,147.49,90.3875481]
["bitfinex","SOLUSD",1745802287391,0.063,147.5,147.49,80.47]
["bitfinex","SOLUSD",1745802290384,9.9805481,147.5,147.49,80.47]
["bitfinex","SOLUSD",1745802290579,9.9805481,147.5,147.45,15.3]
["bitfinex","SOLUSD",1745802290580,18.64964886,147.49,147.45,80.47]
["bitfinex","SOLUSD",1745802290809,9.9175481,147.46,147.45,80.47]
["bitfinex","SOLUSD",1745802291518,9.9175481,147.47,147.45,80.47]
["bitfinex","SOLUSD",1745802291724,14.96623183,147.48,147.45,80.47]
["bitfinex","SOLUSD",1745802291893,9.9175481,147.48,147.45,80.47]
["bitfinex","SOLUSD",1745802295526,9.9175481,147.47,147.45,80.47]
["bitfinex","SOLUSD",1745802295899,9.9175481,147.46,147.45,80.47]
["bitfinex","SOLUSD",1745802296235,9.9175481,147.47,147.45,80.47]
["bitfinex","SOLUSD",1745802297525,1.35081531,147.48,147.45,80.47]
["bitfinex","SOLUSD",1745802297819,9.9175481,147.47,147.45,80.47]
["bitfinex","SOLUSD",1745802298197,18.64964886,147.49,147.45,80.47]
["bitfinex","SOLUSD",1745802298519,9.9175481,147.48,147.45,80.47]
["bitfinex","SOLUSD",1745802298896,9.9175481,147.47,147.45,80.47]
["bitfinex","SOLUSD",1745802299102,9.9175481,147.46,147.45,80.47]
["bitfinex","SOLUSD",1745802299618,9.9175481,147.46,147.41,80.47]
["bitfinex","SOLUSD",1745802299619,18.64964886,147.45,147.41,80.47]
["bitfinex","SOLUSD",1745802299918,9.9175481,147.42,147.41,80.47]
["bitfinex","SOLUSD",1745802300108,11.26836341,147.42,147.41,80.47]
["bitfinex","SOLUSD",1745802300302,32.44659082,147.42,147.41,80.47]
["bitfinex","SOLUSD",1745802300620,42.36413892,147.42,147.41,80.47]
["bitfinex","SOLUSD",1745802300920,7.58659095,147.42,147.41,80.47]
["bitfinex","SOLUSD",1745802301120,17.50413905,147.42,147.41,80.47]
["bitfinex","SOLUSD",1745802302014,12.44612665,147.42,147.41,80.47]
["bitfinex","SOLUSD",1745802302204,9.9175481,147.42,147.41,80.47]
["bitfinex","SOLUSD",1745802305746,11.26836341,147.42,147.41,80.47]
["bitfinex","SOLUSD",1745802306618,9.9175481,147.42,147.41,80.47]
["bitfinex","SOLUSD",1745802307423,18.64964886,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745802307617,11.26836341,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802308038,9.9175481,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802308338,1.35081531,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745802308339,9.9175481,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745802309044,11.26836341,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745802309752,9.9175481,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745802309924,1.35081531,147.45,147.39,80.533]
["bitfinex","SOLUSD",1745802310123,9.9175481,147.43,147.39,80.533]
["bitfinex","SOLUSD",1745802310325,9.9175481,147.42,147.39,80.533]
["bitfinex","SOLUSD",1745802311049,5.03876659,147.44,147.39,90.4505481]
["bitfinex","SOLUSD",1745802311253,9.9175481,147.43,147.39,97.2351469]
["bitfinex","SOLUSD",1745802311546,5.03876659,147.44,147.42,9.9175481]
["bitfinex","SOLUSD",1745802311735,9.9175481,147.47,147.43,9.9175481]
["bitfinex","SOLUSD",1745802311932,9.9175481,147.47,147.43,80.47]
["bitfinex","SOLUSD",1745802312129,1.35081531,147.48,147.44,9.9175481]
["bitfinex","SOLUSD",1745802312130,9.9175481,147.48,147.44,9.9175481]
["bitfinex","SOLUSD",1745802312524,9.9175481,147.48,147.43,90.3875481]
["bitfinex","SOLUSD",1745802313348,3.04611531,147.5,147.44,9.9175481]
["bitfinex","SOLUSD",1745802313548,11.6128481,147.5,147.45,9.9175481]
["bitfinex","SOLUSD",1745802313845,2.5200604,147.49,147.45,9.9175481]
["bitfinex","SOLUSD",1745802314050,12.4376085,147.49,147.45,9.9175481]
["bitfinex","SOLUSD",1745802314548,9.9175481,147.49,147.45,9.9175481]
["bitfinex","SOLUSD",1745802315550,3.04611531,147.5,147.46,9.9175481]
["bitfinex","SOLUSD",1745802315737,12.96366341,147.5,147.45,9.9175481]
["bitfinex","SOLUSD",1745802316237,9.9175481,147.49,147.45,9.9175481]
["bitfinex","SOLUSD",1745802316740,9.9175481,147.48,147.44,80.47]
["bitfinex","SOLUSD",1745802316948,9.9175481,147.47,147.44,80.47]
["bitfinex","SOLUSD",1745802317145,1.6953,147.5,147.45,9.9175481]
["bitfinex","SOLUSD",1745802317350,1.6953,147.5,147.46,9.9175481]
["bitfinex","SOLUSD",1745802317554,11.6128481,147.5,147.45,90.3875481]
["bitfinex","SOLUSD",1745802318843,9.9175481,147.49,147.45,90.3875481]
["bitfinex","SOLUSD",1745802319365,1.6953,147.5,147.45,90.3875481]
["bitfinex","SOLUSD",1745802319366,11.6128481,147.5,147.45,90.3875481]
["bitfinex","SOLUSD",1745802319660,0.063,147.5,147.45,90.3875481]
["bitfinex","SOLUSD",1745802319963,9.9805481,147.5,147.46,9.9175481]
["bitfinex","SOLUSD",1745802320739,9.9805481,147.5,147.45,90.3875481]
["bitfinex","SOLUSD",1745802320938,9.9175481,147.47,147.45,80.47]
["bitfinex","SOLUSD",1745802321140,9.9175481,147.46,147.45,80.47]
["bitfinex","SOLUSD",1745802322355,9.9175481,147.47,147.45,80.47]
["bitfinex","SOLUSD",1745802323771,9.9175481,147.46,147.45,80.47]
["bitfinex","SOLUSD",1745802324158,1.6199,147.48,147.45,80.47]
["bitfinex","SOLUSD",1745802324463,9.9175481,147.46,147.45,80.47]
["bitfinex","SOLUSD",1745802325160,9.9175481,147.46,147.41,80.47]
["bitfinex","SOLUSD",1745802325360,9.9175481,147.42,147.41,80.47]
["bitfinex","SOLUSD",1745802327168,20.00046417,147.45,147.41,80.47]
["bitfinex","SOLUSD",1745802327373,9.9175481,147.42,147.39,80.533]
["bitfinex","SOLUSD",1745802328171,9.9175481,147.43,147.39,90.4505481]
["bitfinex","SOLUSD",1745802328466,9.9175481,147.44,147.39,90.4505481]
["bitfinex","SOLUSD",1745802328668,20.00046417,147.45,147.39,97.23518161]
["bitfinex","SOLUSD",1745802328669,9.9175481,147.43,147.39,97.23518161]
["bitfinex","SOLUSD",1745802328968,9.9175481,147.43,147.39,90.4505481]
["bitfinex","SOLUSD",1745802330153,11.26836341,147.45,147.4,9.9175481]
["bitfinex","SOLUSD",1745802330472,9.9175481,147.45,147.41,9.9175481]
["bitfinex","SOLUSD",1745802330664,1.35081531,147.47,147.42,9.9175481]
["bitfinex","SOLUSD",1745802330843,9.9175481,147.46,147.42,9.9175481]
["bitfinex","SOLUSD",1745802331466,2.97071531,147.48,147.42,9.9175481]
["bitfinex","SOLUSD",1745802331652,2.97071531,147.48,147.42,90.3875481]
["bitfinex","SOLUSD",1745802331849,9.9175481,147.46,147.42,90.3875481]
["bitfinex","SOLUSD",1745802332375,2.97071531,147.48,147.42,90.3875481]
["bitfinex","SOLUSD",1745802332763,9.9175481,147.46,147.42,90.3875481]
["bitfinex","SOLUSD",1745802332961,9.9175481,147.47,147.42,90.3875481]
["bitfinex","SOLUSD",1745802333673,2.97071531,147.48,147.42,90.3875481]
["bitfinex","SOLUSD",1745802333867,2.97071531,147.48,147.43,9.9175481]
["bitfinex","SOLUSD",1745802334070,9.9175481,147.47,147.43,9.9175481]
["bitfinex","SOLUSD",1745802334259,9.9175481,147.46,147.42,80.47]
["bitfinex","SOLUSD",1745802334463,2.97071531,147.48,147.42,90.3875481]
["bitfinex","SOLUSD",1745802334765,9.9175481,147.46,147.42,90.3875481]
["bitfinex","SOLUSD",1745802336311,9.9175481,147.46,147.42,80.47]
["bitfinex","SOLUSD",1745802336462,9.9175481,147.43,147.42,80.47]
["bitfinex","SOLUSD",1745802338482,9.9175481,147.44,147.42,80.47]
["bitfinex","SOLUSD",1745802339362,11.26836341,147.45,147.42,80.47]
["bitfinex","SOLUSD",1745802341302,9.9175481,147.44,147.42,80.47]
["bitfinex","SOLUSD",1745802343794,11.26836341,147.43,147.4,80.47]
["bitfinex","SOLUSD",1745802343964,9.9175481,147.41,147.4,80.47]
["bitfinex","SOLUSD",1745802345597,1.35081531,147.42,147.4,80.47]
["bitfinex","SOLUSD",1745802345787,9.9175481,147.41,147.4,80.47]
["bitfinex","SOLUSD",1745802348807,9.9175481,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745802349801,9.9175481,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745802350500,28.56719696,147.43,147.39,9.9805481]
["bitfinex","SOLUSD",1745802351093,1.35081531,147.42,147.39,9.9805481]
["bitfinex","SOLUSD",1745802351312,1.35081531,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745802351708,9.9175481,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745802351877,18.64964886,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745802351878,29.91801227,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802352798,37.47469085,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802355096,32.43688627,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802355800,29.91801227,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802356900,34.95308666,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802357619,31.39445235,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802358398,33.91080215,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802363510,7.55142419,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802363814,26.35937796,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745802363983,25.00856265,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745802364180,1.35081531,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745802364605,6.35891379,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802364799,25.00856265,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802365007,26.55456265,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802365888,31.58991114,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802366083,34.10801704,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802367612,37.68538257,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745802368713,18.64964886,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745802368889,29.93674349,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745802369409,60.97209198,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745802369586,63.49019788,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745802370096,64.64964886,147.35,147.34,0.03]
["bitfinex","SOLUSD",1745802370310,18.64964886,147.34,147.29,0.063]
["bitfinex","SOLUSD",1745802370504,28.58592818,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745802376422,20.00046417,147.34,147.29,0.063]
["bitfinex","SOLUSD",1745802376609,29.93674349,147.34,147.29,90.46927932]
["bitfinex","SOLUSD",1745802376817,18.64964886,147.33,147.29,90.46927932]
["bitfinex","SOLUSD",1745802377499,28.58592818,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745802377720,29.93674349,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745802378823,28.58592818,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745802379495,29.93674349,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745802381525,28.58592818,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745802384215,18.64964886,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745802384403,28.58592818,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745802387532,25.01566048,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745802387732,51.01566048,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745802387930,77.83052227,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745802388328,77.83052227,147.3,147.28,0.063]
["bitfinex","SOLUSD",1745802388536,85.75970696,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745802388735,87.30130696,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745802389333,38.64964886,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745802389531,44.64964886,147.25,147.21,0.03]
["bitfinex","SOLUSD",1745802389745,18.64964886,147.24,147.21,0.03]
["bitfinex","SOLUSD",1745802390043,27.5189326,147.24,147.21,0.03]
["bitfinex","SOLUSD",1745802390225,38.64964886,147.23,147.21,0.03]
["bitfinex","SOLUSD",1745802390419,88.65212227,147.23,147.21,0.03]
["bitfinex","SOLUSD",1745802390921,18.64964886,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745802391134,50.47970696,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745802391318,25.01566048,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745802391511,28.6101944,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745802392034,38.57073994,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745802392238,38.57073994,147.22,147.18,0.03]
["bitfinex","SOLUSD",1745802392239,18.64964886,147.2,147.18,0.03]
["bitfinex","SOLUSD",1745802392410,29.96100971,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745802397734,18.64964886,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745802397937,29.96100971,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745802398127,55.96100971,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745802401547,57.61590971,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745802401727,57.61590971,147.16,147.13,0.03]
["bitfinex","SOLUSD",1745802401728,84.57073994,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745802401928,18.64964886,147.13,147.04,6.2426]
["bitfinex","SOLUSD",1745802402142,9.96054554,147.08,147.04,6.2426]
["bitfinex","SOLUSD",1745802402731,9.96054554,147.07,147.04,86.7126]
["bitfinex","SOLUSD",1745802403328,18.64964886,147.08,147.04,103.47390079]
["bitfinex","SOLUSD",1745802404052,18.64964886,147.08,147.04,93.51335525]
["bitfinex","SOLUSD",1745802404242,18.64964886,147.08,147.05,9.96054554]
["bitfinex","SOLUSD",1745802404417,9.96054554,147.08,147.04,96.67314554]
["bitfinex","SOLUSD",1745802404917,9.96054554,147.08,147.04,86.7126]
["bitfinex","SOLUSD",1745802405136,11.31136085,147.07,147.04,86.7126]
["bitfinex","SOLUSD",1745802405648,1.35081531,147.07,147.04,86.7126]
["bitfinex","SOLUSD",1745802405854,11.31136085,147.08,147.04,103.47393445]
["bitfinex","SOLUSD",1745802406029,9.96054554,147.08,147.04,103.47393445]
["bitfinex","SOLUSD",1745802406548,9.96054554,147.08,147.04,96.67314554]
["bitfinex","SOLUSD",1745802406933,9.96054554,147.08,147.04,86.7126]
["bitfinex","SOLUSD",1745802407141,9.96054554,147.06,147.04,80.47]
["bitfinex","SOLUSD",1745802407453,9.96054554,147.06,147.02,11.49434554]
["bitfinex","SOLUSD",1745802407745,18.64964886,147.05,147.02,1.5338]
["bitfinex","SOLUSD",1745802407953,18.64964886,147.05,147.0,13.07523529]
["bitfinex","SOLUSD",1745802407954,9.96054554,147.03,147.0,0.03]
["bitfinex","SOLUSD",1745802408253,9.96054554,147.02,147.0,0.03]
["bitfinex","SOLUSD",1745802408454,18.64964886,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745802408645,28.6101944,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745802410950,18.64964886,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745802411154,20.00046417,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745802411647,29.96100971,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745802412846,20.00046417,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745802413059,18.64964886,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745802414158,1.35081531,147.04,147.0,0.03]
["bitfinex","SOLUSD",1745802414458,18.64964886,147.04,147.01,9.96054554]
["bitfinex","SOLUSD",1745802414640,11.31136085,147.03,147.0,0.03]
["bitfinex","SOLUSD",1745802415461,18.64964886,147.02,147.0,0.03]
["bitfinex","SOLUSD",1745802415663,29.96100971,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745802416952,39.92155525,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745802417159,18.64964886,146.98,146.91,3.54552354]
["bitfinex","SOLUSD",1745802417361,9.96054554,146.94,146.89,16.76821653]
["bitfinex","SOLUSD",1745802417558,9.96054554,146.93,146.89,6.80767099]
["bitfinex","SOLUSD",1745802417767,9.96054554,146.91,146.88,10.01229824]
["bitfinex","SOLUSD",1745802418058,9.96054554,146.91,146.88,3.54629824]
["bitfinex","SOLUSD",1745802418237,9.96054554,146.91,146.86,8.44949838]
["bitfinex","SOLUSD",1745802418238,11.31136085,146.9,146.86,9.96054554]
["bitfinex","SOLUSD",1745802418437,11.31136085,146.9,146.85,126.81708363]
["bitfinex","SOLUSD",1745802418963,11.31136085,146.9,146.86,9.96054554]
["bitfinex","SOLUSD",1745802419368,9.96054554,146.88,146.85,3.57692826]
["bitfinex","SOLUSD",1745802419550,18.64964886,146.89,146.85,3.57692826]
["bitfinex","SOLUSD",1745802419551,28.6101944,146.89,146.85,10.38650664]
["bitfinex","SOLUSD",1745802419870,28.6101944,146.89,146.85,20.34705218]
["bitfinex","SOLUSD",1745802420052,28.6101944,146.89,146.85,13.5374738]
["bitfinex","SOLUSD",1745802420251,1.35081531,146.91,146.87,9.96054554]
["bitfinex","SOLUSD",1745802420438,18.64964886,146.92,146.86,9.96054554]
["bitfinex","SOLUSD",1745802420645,11.31136085,146.93,146.89,9.96054554]
["bitfinex","SOLUSD",1745802421151,1.35081531,146.93,146.89,16.76832414]
["bitfinex","SOLUSD",1745802421558,1.35081531,146.93,146.89,15.99049947]
["bitfinex","SOLUSD",1745802421858,1.35081531,146.93,146.85,29.57692826]
["bitfinex","SOLUSD",1745802421859,15.99049947,146.91,146.85,29.57692826]
["bitfinex","SOLUSD",1745802422045,15.99049947,146.9,146.85,45.56742773]
["bitfinex","SOLUSD",1745802422663,15.99049947,146.9,146.86,15.99049947]
["bitfinex","SOLUSD",1745802423748,15.99049947,146.9,146.85,52.37696679]
["bitfinex","SOLUSD",1745802424463,15.99049947,146.9,146.86,15.99049947]
["bitfinex","SOLUSD",1745802424869,18.64964886,146.89,146.85,26.37696679]
["bitfinex","SOLUSD",1745802425063,20.00046417,146.89,146.86,15.99049947]
["bitfinex","SOLUSD",1745802425452,18.64964886,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745802425651,17.34131478,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745802426379,34.64014833,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802426668,18.64964886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802426847,18.64964886,146.86,146.85,16.02049947]
["bitfinex","SOLUSD",1745802427173,34.64014833,146.88,146.85,0.03]
["bitfinex","SOLUSD",1745802427343,1.35081531,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745802427744,17.34131478,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745802428170,1.35081531,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745802428341,18.64964886,146.88,146.85,0.03]
["bitfinex","SOLUSD",1745802428342,18.64964886,146.9,146.86,15.99049947]
["bitfinex","SOLUSD",1745802428547,1.35081531,146.91,146.87,15.99049947]
["bitfinex","SOLUSD",1745802428970,17.34131478,146.91,146.87,15.99049947]
["bitfinex","SOLUSD",1745802429383,1.35081531,146.91,146.87,15.99049947]
["bitfinex","SOLUSD",1745802429584,1.35081531,146.91,146.88,15.99049947]
["bitfinex","SOLUSD",1745802429759,1.35081531,146.96,146.9,15.99049947]
["bitfinex","SOLUSD",1745802429945,15.99049947,146.95,146.87,86.6053]
["bitfinex","SOLUSD",1745802430144,18.64964886,146.93,146.87,86.6053]
["bitfinex","SOLUSD",1745802430349,18.64964886,146.93,146.85,26.03]
["bitfinex","SOLUSD",1745802430350,15.99049947,146.89,146.85,0.03]
["bitfinex","SOLUSD",1745802430555,34.64014833,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802431383,76.6306478,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802431675,75.94014833,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802431851,51.29096364,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802432547,35.30046417,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802432772,1.35081531,146.87,146.85,16.02049947]
["bitfinex","SOLUSD",1745802432950,18.64964886,146.89,146.86,15.99049947]
["bitfinex","SOLUSD",1745802433151,1.35081531,146.88,146.85,0.03]
["bitfinex","SOLUSD",1745802433554,17.34131478,146.88,146.85,0.03]
["bitfinex","SOLUSD",1745802433873,15.99049947,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802434079,17.34131478,146.88,146.85,0.03]
["bitfinex","SOLUSD",1745802434378,15.99049947,146.87,146.85,0.03]
["bitfinex","SOLUSD",1745802434673,35.99096364,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802435594,44.64964886,146.82,146.77,3.54444112]
["bitfinex","SOLUSD",1745802435887,18.64964886,146.79,146.77,15.99049947]
["bitfinex","SOLUSD",1745802436181,1.35081531,146.8,146.78,15.99049947]
["bitfinex","SOLUSD",1745802436354,18.64964886,146.79,146.76,15.99049947]
["bitfinex","SOLUSD",1745802436555,20.00046417,146.78,146.77,15.99049947]
["bitfinex","SOLUSD",1745802436758,18.64964886,146.77,146.75,4.14258948]
["bitfinex","SOLUSD",1745802436950,20.00046417,146.76,146.75,0.6]
["bitfinex","SOLUSD",1745802437183,20.00046417,146.76,146.75,16.59049947]
["bitfinex","SOLUSD",1745802437385,1.35081531,146.79,146.75,16.59049947]
["bitfinex","SOLUSD",1745802437556,1.35081531,146.79,146.75,0.6]
["bitfinex","SOLUSD",1745802437758,1.35081531,146.79,146.76,15.99049947]
["bitfinex","SOLUSD",1745802437959,1.23624556,146.79,146.75,16.59049947]
["bitfinex","SOLUSD",1745802438164,1.23624556,146.79,146.75,0.6]
["bitfinex","SOLUSD",1745802438590,17.22674503,146.79,146.75,16.59049947]
["bitfinex","SOLUSD",1745802438793,1.23624556,146.79,146.75,0.6]
["bitfinex","SOLUSD",1745802439086,1.23624556,146.79,146.75,16.59049947]
["bitfinex","SOLUSD",1745802439288,1.23624556,146.79,146.76,15.99049947]
["bitfinex","SOLUSD",1745802439786,1.23624556,146.79,146.77,15.99049947]
["bitfinex","SOLUSD",1745802439968,1.23624556,146.79,146.78,15.99049947]
["bitfinex","SOLUSD",1745802440164,1.23624556,146.82,146.78,15.99049947]
["bitfinex","SOLUSD",1745802440394,19.88589442,146.83,146.81,15.99049947]
["bitfinex","SOLUSD",1745802441081,19.88589442,146.83,146.78,80.47]
["bitfinex","SOLUSD",1745802441082,1.23624556,146.83,146.82,15.99049947]
["bitfinex","SOLUSD",1745802441270,1.23624556,146.83,146.78,80.47]
["bitfinex","SOLUSD",1745802441271,18.64964886,146.83,146.78,80.47]
["bitfinex","SOLUSD",1745802441589,1.23624556,146.82,146.78,80.47]
["bitfinex","SOLUSD",1745802441884,1.23624556,146.82,146.75,81.07]
["bitfinex","SOLUSD",1745802441885,18.64964886,146.82,146.75,81.07]
["bitfinex","SOLUSD",1745802442066,1.23624556,146.81,146.79,15.99049947]
["bitfinex","SOLUSD",1745802442264,19.88589442,146.81,146.8,15.99049947]
["bitfinex","SOLUSD",1745802442490,18.64964886,146.8,146.79,15.99049947]
["bitfinex","SOLUSD",1745802442784,18.64964886,146.8,146.75,81.07]
["bitfinex","SOLUSD",1745802442960,1.23624556,146.82,146.79,15.99049947]
["bitfinex","SOLUSD",1745802443165,18.64964886,146.83,146.81,15.99049947]
["bitfinex","SOLUSD",1745802443379,1.23624556,146.82,146.81,15.99049947]
["bitfinex","SOLUSD",1745802443972,1.23624556,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1745802444172,1.23624556,146.82,146.81,15.99049947]
["bitfinex","SOLUSD",1745802444372,18.64964886,146.81,146.75,26.6]
["bitfinex","SOLUSD",1745802444572,18.64964886,146.79,146.75,0.6]
["bitfinex","SOLUSD",1745802444788,18.64964886,146.79,146.78,15.99049947]
["bitfinex","SOLUSD",1745802445368,18.64964886,146.79,146.77,15.99049947]
["bitfinex","SOLUSD",1745802445666,19.88589442,146.8,146.78,15.99049947]
["bitfinex","SOLUSD",1745802445862,19.88589442,146.8,146.79,15.99049947]
["bitfinex","SOLUSD",1745802446086,19.88589442,146.8,146.78,15.99049947]
["bitfinex","SOLUSD",1745802446495,19.88589442,146.8,146.75,0.6]
["bitfinex","SOLUSD",1745802446892,19.88589442,146.8,146.78,15.99049947]
["bitfinex","SOLUSD",1745802447096,1.23624556,146.8,146.79,15.99049947]
["bitfinex","SOLUSD",1745802447275,1.23624556,146.83,146.79,31.98099894]
["bitfinex","SOLUSD",1745802447476,19.88589442,146.83,146.82,15.99049947]
["bitfinex","SOLUSD",1745802448585,18.64964886,146.82,146.81,15.99049947]
["bitfinex","SOLUSD",1745802448973,1.23624556,146.84,146.81,15.99049947]
["bitfinex","SOLUSD",1745802449288,1.23624556,146.87,146.83,15.99049947]
["bitfinex","SOLUSD",1745802449485,19.88589442,146.87,146.86,15.99049947]
["bitfinex","SOLUSD",1745802450699,1.23624556,146.89,146.86,31.98099894]
["bitfinex","SOLUSD",1745802450997,19.88589442,146.89,146.88,15.99049947]
["bitfinex","SOLUSD",1745802451291,1.6296,146.91,146.88,15.99049947]
["bitfinex","SOLUSD",1745802451476,18.64964886,146.92,146.9,15.99049947]
["bitfinex","SOLUSD",1745802451686,1.23624556,146.93,146.91,15.99049947]
["bitfinex","SOLUSD",1745802451880,1.23624556,146.93,146.92,15.99049947]
["bitfinex","SOLUSD",1745802452403,1.23624556,146.93,146.83,26.0]
["bitfinex","SOLUSD",1745802452404,18.64964886,146.92,146.83,26.0]
["bitfinex","SOLUSD",1745802452567,1.23624556,146.91,146.87,15.99049947]
["bitfinex","SOLUSD",1745802454084,1.23624556,146.91,146.88,15.99049947]
["bitfinex","SOLUSD",1745802454395,1.23624556,146.91,146.83,6.81022325]
["bitfinex","SOLUSD",1745802454396,19.88589442,146.91,146.9,15.99049947]
["bitfinex","SOLUSD",1745802455083,15.3,146.94,146.9,15.99049947]
["bitfinex","SOLUSD",1745802455274,19.88589442,146.93,146.86,96.46049947]
["bitfinex","SOLUSD",1745802455893,19.88589442,146.93,146.86,103.26924606]
["bitfinex","SOLUSD",1745802456085,16.53624556,146.94,146.87,6.6052]
["bitfinex","SOLUSD",1745802456293,15.3,146.94,146.87,6.6052]
["bitfinex","SOLUSD",1745802456604,19.88589442,146.94,146.93,15.99049947]
["bitfinex","SOLUSD",1745802457387,26.0,146.97,146.93,15.99049947]
["bitfinex","SOLUSD",1745802457590,19.88589442,146.97,146.96,15.99049947]
["bitfinex","SOLUSD",1745802458401,1.23624556,146.97,146.96,15.99049947]
["bitfinex","SOLUSD",1745802458590,0.063,146.99,146.96,22.79483802]
["bitfinex","SOLUSD",1745802458795,0.063,146.99,146.98,15.99049947]
["bitfinex","SOLUSD",1745802460111,18.71264886,146.99,146.96,15.99049947]
["bitfinex","SOLUSD",1745802460321,19.88589442,146.98,146.97,15.99049947]
["bitfinex","SOLUSD",1745802461811,0.063,146.99,146.97,15.99049947]
["bitfinex","SOLUSD",1745802461996,1.29924556,146.99,146.98,15.99049947]
["bitfinex","SOLUSD",1745802462691,0.063,146.99,146.98,15.99049947]
["bitfinex","SOLUSD",1745802462901,0.063,146.99,146.98,96.46049947]
["bitfinex","SOLUSD",1745802465712,19.94889442,146.99,146.98,80.47]
["bitfinex","SOLUSD",1745802465922,18.64964886,146.98,146.94,15.99049947]
["bitfinex","SOLUSD",1745802466209,1.23624556,146.97,146.93,96.46049947]
["bitfinex","SOLUSD",1745802466421,19.94889442,146.99,146.96,15.99049947]
["bitfinex","SOLUSD",1745802466603,19.94889442,146.99,146.98,15.99049947]
["bitfinex","SOLUSD",1745802466788,19.94889442,146.99,146.97,15.99049947]
["bitfinex","SOLUSD",1745802466983,19.94889442,146.99,146.96,15.99049947]
["bitfinex","SOLUSD",1745802467413,19.94889442,146.99,146.93,81.1]
["bitfinex","SOLUSD",1745802467614,19.94889442,146.99,146.93,97.09049947]
["bitfinex","SOLUSD",1745802467615,15.99049947,146.98,146.93,97.09049947]
["bitfinex","SOLUSD",1745802467823,34.64014833,146.96,146.87,13.44297691]
["bitfinex","SOLUSD",1745802468127,1.23624556,146.95,146.92,15.99049947]
["bitfinex","SOLUSD",1745802468299,1.23624556,146.95,146.93,15.99049947]
["bitfinex","SOLUSD",1745802468504,18.64964886,146.94,146.93,15.99049947]
["bitfinex","SOLUSD",1745802469512,1.23624556,146.97,146.93,15.99049947]
["bitfinex","SOLUSD",1745802469720,0.063,146.99,146.96,15.99049947]
["bitfinex","SOLUSD",1745802469721,18.64964886,146.98,146.96,15.99049947]
["bitfinex","SOLUSD",1745802470028,1.23624556,146.97,146.93,15.99049947]
["bitfinex","SOLUSD",1745802470237,1.23624556,146.97,146.87,6.6343]
["bitfinex","SOLUSD",1745802470408,18.64964886,146.96,146.87,6.6343]
["bitfinex","SOLUSD",1745802470602,1.23624556,146.95,146.87,32.6343]
["bitfinex","SOLUSD",1745802471031,1.23624556,146.95,146.87,6.6343]
["bitfinex","SOLUSD",1745802471032,18.64964886,146.94,146.87,6.6343]
["bitfinex","SOLUSD",1745802471217,18.64964886,146.92,146.9,15.99049947]
["bitfinex","SOLUSD",1745802471605,18.64964886,146.92,146.91,15.99049947]
["bitfinex","SOLUSD",1745802472126,19.88589442,146.94,146.91,15.99049947]
["bitfinex","SOLUSD",1745802475705,19.88589442,146.94,146.93,15.99049947]
["bitfinex","SOLUSD",1745802476135,19.88589442,146.94,146.92,15.99049947]
["bitfinex","SOLUSD",1745802476306,19.88589442,146.94,146.93,15.99049947]
["bitfinex","SOLUSD",1745802477736,1.6481,146.96,146.93,15.99049947]
["bitfinex","SOLUSD",1745802477737,2.88434556,146.96,146.93,15.99049947]
["bitfinex","SOLUSD",1745802478036,1.23624556,146.98,146.95,15.99049947]
["bitfinex","SOLUSD",1745802478340,35.87639389,146.98,146.88,6.80827886]
["bitfinex","SOLUSD",1745802478512,19.88589442,146.98,146.96,15.99049947]
["bitfinex","SOLUSD",1745802478720,1.23624556,146.98,146.96,15.99049947]
["bitfinex","SOLUSD",1745802479916,19.94889442,146.99,146.97,15.99049947]
["bitfinex","SOLUSD",1745802480126,0.063,146.99,146.98,15.99049947]
["bitfinex","SOLUSD",1745802481625,0.063,146.99,146.97,15.99049947]
["bitfinex","SOLUSD",1745802481827,0.063,146.99,146.93,15.99049947]
["bitfinex","SOLUSD",1745802482014,0.063,146.99,146.97,15.99049947]
["bitfinex","SOLUSD",1745802485342,0.063,146.99,146.96,15.99049947]
["bitfinex","SOLUSD",1745802485538,1.29924556,146.99,146.96,15.99049947]
["bitfinex","SOLUSD",1745802486226,1.29924556,146.99,146.95,15.99049947]
["bitfinex","SOLUSD",1745802486640,19.94889442,146.99,146.98,15.99049947]
["bitfinex","SOLUSD",1745802486930,0.063,146.99,146.98,15.99049947]
["bitfinex","SOLUSD",1745802487918,0.063,146.99,146.98,119.88464569]
["bitfinex","SOLUSD",1745802488232,0.063,146.99,146.98,126.43964569]
["bitfinex","SOLUSD",1745802489844,0.063,147.04,146.99,26.0]
["bitfinex","SOLUSD",1745802490013,0.063,147.04,147.03,15.99049947]
["bitfinex","SOLUSD",1745802490524,0.063,147.04,147.03,17.35031792]
["bitfinex","SOLUSD",1745802491337,0.063,147.06,147.05,26.0]
["bitfinex","SOLUSD",1745802491528,0.063,147.11,147.06,6.5404]
["bitfinex","SOLUSD",1745802491719,0.063,147.11,147.1,15.99049947]
["bitfinex","SOLUSD",1745802492549,0.063,147.11,147.1,22.788596]
["bitfinex","SOLUSD",1745802493037,0.063,147.13,147.12,26.0]
["bitfinex","SOLUSD",1745802493217,0.063,147.13,147.12,57.98099894]
["bitfinex","SOLUSD",1745802493422,0.063,147.13,147.12,41.99049947]
["bitfinex","SOLUSD",1745802494030,0.063,147.15,147.12,66.0226212]
["bitfinex","SOLUSD",1745802494234,0.063,147.15,147.14,31.98099894]
["bitfinex","SOLUSD",1745802495736,0.063,147.15,147.14,38.77724741]
["bitfinex","SOLUSD",1745802496535,0.063,147.15,147.14,31.98099894]
["bitfinex","SOLUSD",1745802497040,0.063,147.15,147.08,1.0]
["bitfinex","SOLUSD",1745802497041,0.063,147.15,147.07,38.06991174]
["bitfinex","SOLUSD",1745802497237,1.29924556,147.15,147.12,15.99049947]
["bitfinex","SOLUSD",1745802497726,34.64014833,147.14,147.09,15.99049947]
["bitfinex","SOLUSD",1745802497932,18.64964886,147.12,147.09,15.99049947]
["bitfinex","SOLUSD",1745802498131,1.23624556,147.11,147.08,15.99049947]
["bitfinex","SOLUSD",1745802498319,1.23624556,147.11,147.04,26.0]
["bitfinex","SOLUSD",1745802498519,1.23624556,147.11,147.08,15.99049947]
["bitfinex","SOLUSD",1745802498715,18.64964886,147.1,147.06,15.99049947]
["bitfinex","SOLUSD",1745802498941,1.23624556,147.09,147.05,15.99049947]
["bitfinex","SOLUSD",1745802499538,1.23624556,147.09,147.07,15.99049947]
["bitfinex","SOLUSD",1745802499718,1.23624556,147.11,147.08,15.99049947]
["bitfinex","SOLUSD",1745802499922,1.23624556,147.12,147.09,15.99049947]
["bitfinex","SOLUSD",1745802500233,19.88589442,147.13,147.11,15.99049947]
["bitfinex","SOLUSD",1745802501048,0.063,147.15,147.12,15.99049947]
["bitfinex","SOLUSD",1745802501240,0.063,147.15,147.14,15.99049947]
["bitfinex","SOLUSD",1745802502631,0.063,147.15,147.1,26.0]
["bitfinex","SOLUSD",1745802502824,0.063,147.15,147.08,39.03282309]
["bitfinex","SOLUSD",1745802503024,0.063,147.15,147.13,15.99049947]
["bitfinex","SOLUSD",1745802504850,0.063,147.15,147.12,15.99049947]
["bitfinex","SOLUSD",1745802507637,18.64964886,147.12,147.08,81.1]
["bitfinex","SOLUSD",1745802507836,18.64964886,147.12,147.05,15.99049947]
["bitfinex","SOLUSD",1745802507837,34.64014833,147.1,147.05,15.99049947]
["bitfinex","SOLUSD",1745802508041,18.64964886,147.08,147.05,15.99049947]
["bitfinex","SOLUSD",1745802508858,18.64964886,147.08,147.06,15.99049947]
["bitfinex","SOLUSD",1745802509151,18.64964886,147.08,147.05,15.99049947]
["bitfinex","SOLUSD",1745802509528,1.23624556,147.07,147.04,81.1]
["bitfinex","SOLUSD",1745802509856,19.88589442,147.08,147.05,15.99049947]
["bitfinex","SOLUSD",1745802510958,18.64964886,147.08,147.05,15.99049947]
["bitfinex","SOLUSD",1745802512045,18.64964886,147.08,147.01,48.06208308]
["bitfinex","SOLUSD",1745802512046,18.64964886,147.06,147.02,15.99049947]
["bitfinex","SOLUSD",1745802512248,17.22674503,147.05,147.01,15.99049947]
["bitfinex","SOLUSD",1745802512436,17.22674503,147.05,147.0,15.99049947]
["bitfinex","SOLUSD",1745802512948,1.23624556,147.05,147.02,15.99049947]
["bitfinex","SOLUSD",1745802514157,1.23624556,147.08,147.04,15.99049947]
["bitfinex","SOLUSD",1745802514467,1.23624556,147.08,147.06,15.99049947]
["bitfinex","SOLUSD",1745802514765,19.88589442,147.08,147.04,15.99049947]
["bitfinex","SOLUSD",1745802516766,19.88589442,147.08,147.05,15.99049947]
["bitfinex","SOLUSD",1745802517467,19.88589442,147.08,147.04,15.99049947]
["bitfinex","SOLUSD",1745802518663,19.88589442,147.08,147.04,97.09049947]
["bitfinex","SOLUSD",1745802519167,19.88589442,147.08,147.05,15.99049947]
["bitfinex","SOLUSD",1745802520245,19.88589442,147.1,147.06,15.99049947]
["bitfinex","SOLUSD",1745802521648,35.87639389,147.1,147.05,15.99049947]
["bitfinex","SOLUSD",1745802522066,18.64964886,147.08,147.05,15.99049947]
["bitfinex","SOLUSD",1745802522267,19.88589442,147.08,147.05,15.99049947]
["bitfinex","SOLUSD",1745802522762,58.78529947,147.11,147.06,15.99049947]
["bitfinex","SOLUSD",1745802522947,19.88589442,147.1,147.06,15.99049947]
["bitfinex","SOLUSD",1745802525064,35.87639389,147.1,147.06,15.99049947]
["bitfinex","SOLUSD",1745802526657,42.7948,147.11,147.08,15.99049947]
["bitfinex","SOLUSD",1745802526658,16.49624556,147.11,147.08,15.99049947]
["bitfinex","SOLUSD",1745802526850,15.26,147.11,147.08,15.99049947]
["bitfinex","SOLUSD",1745802527053,15.26,147.11,147.1,15.99049947]
["bitfinex","SOLUSD",1745802527257,17.60709947,147.14,147.1,97.09049947]
["bitfinex","SOLUSD",1745802527258,1.23624556,147.13,147.1,97.09049947]
["bitfinex","SOLUSD",1745802527572,1.23624556,147.13,147.11,15.99049947]
["bitfinex","SOLUSD",1745802527783,1.23624556,147.13,147.1,97.09049947]
["bitfinex","SOLUSD",1745802528067,15.99049947,147.11,147.1,81.1]
["bitfinex","SOLUSD",1745802528275,17.22674503,147.11,147.1,81.1]
["bitfinex","SOLUSD",1745802530083,1.23624556,147.11,147.1,81.1]
["bitfinex","SOLUSD",1745802530381,18.64964886,147.1,147.07,97.09049947]
["bitfinex","SOLUSD",1745802531470,18.64964886,147.1,147.07,91.07092887]
["bitfinex","SOLUSD",1745802533561,18.64964886,147.1,147.07,81.1]
["bitfinex","SOLUSD",1745802534250,18.64964886,147.1,147.07,91.07092887]
["bitfinex","SOLUSD",1745802534755,1.23624556,147.13,147.09,9.97092887]
["bitfinex","SOLUSD",1745802534955,18.64964886,147.13,147.11,9.97092887]
["bitfinex","SOLUSD",1745802535158,2.85284556,147.14,147.11,91.07092887]
["bitfinex","SOLUSD",1745802535765,1.23624556,147.14,147.12,9.97092887]
["bitfinex","SOLUSD",1745802535959,18.71264886,147.15,147.13,9.97092887]
["bitfinex","SOLUSD",1745802536655,18.71264886,147.15,147.12,9.97092887]
["bitfinex","SOLUSD",1745802538273,18.71264886,147.15,147.13,9.97092887]
["bitfinex","SOLUSD",1745802539566,18.71264886,147.15,147.12,9.97092887]
["bitfinex","SOLUSD",1745802541364,28.62057773,147.13,147.11,81.1]
["bitfinex","SOLUSD",1745802541880,18.64964886,147.13,147.11,81.1]
["bitfinex","SOLUSD",1745802543080,18.64964886,147.13,147.04,1.5938]
["bitfinex","SOLUSD",1745802543081,18.64964886,147.11,147.04,81.1]
["bitfinex","SOLUSD",1745802543284,28.62057773,147.09,147.04,91.07092887]
["bitfinex","SOLUSD",1745802543471,1.23624556,147.08,147.04,91.07092887]
["bitfinex","SOLUSD",1745802543987,28.62057773,147.07,147.03,3.53665217]
["bitfinex","SOLUSD",1745802544175,1.23624556,147.06,147.03,3.53665217]
["bitfinex","SOLUSD",1745802544685,28.62057773,147.07,147.03,3.53665217]
["bitfinex","SOLUSD",1745802545183,1.23624556,147.06,147.03,3.53665217]
["bitfinex","SOLUSD",1745802545586,28.62057773,147.05,147.03,3.53665217]
["bitfinex","SOLUSD",1745802545779,1.23624556,147.04,147.01,0.063]
["bitfinex","SOLUSD",1745802546089,18.64964886,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745802546266,28.62057773,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745802546686,1.23624556,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745802547067,18.64964886,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745802547262,19.88589442,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745802547579,28.62057773,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745802548868,32.39109192,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745802549679,18.64964886,146.98,146.96,0.063]
["bitfinex","SOLUSD",1745802549879,29.85682329,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745802550066,51.36872329,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745802550961,58.9621965,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745802551387,58.9621965,146.97,146.95,0.063]
["bitfinex","SOLUSD",1745802551388,18.64964886,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745802551682,64.64964886,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802551873,99.17747558,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802552184,105.20857558,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802553075,89.2081541,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802553274,63.1770541,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802553472,64.41329966,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802553963,61.8863159,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802555473,44.64964886,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802555689,18.64964886,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802556071,34.65007034,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802557577,18.64964886,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802557896,16.00042148,147.0,146.92,97.16342148]
["bitfinex","SOLUSD",1745802558073,1.23624556,146.99,146.96,16.00042148]
["bitfinex","SOLUSD",1745802558279,17.23666704,146.99,146.96,81.1]
["bitfinex","SOLUSD",1745802559687,18.64964886,146.98,146.96,81.1]
["bitfinex","SOLUSD",1745802559888,19.88589442,146.97,146.96,81.1]
["bitfinex","SOLUSD",1745802560696,35.8863159,147.0,146.96,81.1]
["bitfinex","SOLUSD",1745802560895,18.64964886,146.99,146.96,97.10042148]
["bitfinex","SOLUSD",1745802561099,15.26,147.01,146.97,16.00042148]
["bitfinex","SOLUSD",1745802561266,16.00042148,147.02,146.98,16.00042148]
["bitfinex","SOLUSD",1745802561471,1.23624556,147.05,147.01,16.00042148]
["bitfinex","SOLUSD",1745802561472,17.23666704,147.05,147.01,16.00042148]
["bitfinex","SOLUSD",1745802561781,18.64964886,147.03,147.0,16.00042148]
["bitfinex","SOLUSD",1745802561984,18.64964886,147.03,146.96,34.34112026]
["bitfinex","SOLUSD",1745802561985,35.8863159,147.03,146.99,16.00042148]
["bitfinex","SOLUSD",1745802562187,18.64964886,147.01,146.97,16.00042148]
["bitfinex","SOLUSD",1745802562389,35.8863159,147.01,146.96,16.00042148]
["bitfinex","SOLUSD",1745802563496,35.8863159,147.01,146.97,16.00042148]
["bitfinex","SOLUSD",1745802564190,19.88589442,147.03,146.98,16.00042148]
["bitfinex","SOLUSD",1745802564394,1.23624556,147.03,146.98,16.00042148]
["bitfinex","SOLUSD",1745802564588,35.8863159,147.03,146.98,16.00042148]
["bitfinex","SOLUSD",1745802564786,18.64964886,147.01,146.98,16.00042148]
["bitfinex","SOLUSD",1745802564991,19.88589442,147.01,146.97,16.00042148]
["bitfinex","SOLUSD",1745802565169,18.64964886,147.01,146.98,16.00042148]
["bitfinex","SOLUSD",1745802566979,1.23624556,147.03,147.0,16.00042148]
["bitfinex","SOLUSD",1745802567297,18.64964886,147.04,147.01,16.00042148]
["bitfinex","SOLUSD",1745802567877,34.65007034,147.04,147.0,97.10042148]
["bitfinex","SOLUSD",1745802569273,18.64964886,147.02,147.0,81.1]
["bitfinex","SOLUSD",1745802570479,34.65007034,147.02,147.0,81.1]
["bitfinex","SOLUSD",1745802570678,35.8863159,147.01,147.0,81.1]
["bitfinex","SOLUSD",1745802570870,34.65007034,147.01,147.0,81.1]
["bitfinex","SOLUSD",1745802571073,18.64964886,147.01,147.0,81.1]
["bitfinex","SOLUSD",1745802571569,18.64964886,147.01,146.97,91.0839484]
["bitfinex","SOLUSD",1745802571771,18.64964886,147.0,146.97,91.0839484]
["bitfinex","SOLUSD",1745802571995,28.63359726,147.0,146.97,81.1]
["bitfinex","SOLUSD",1745802572866,9.9839484,147.01,146.97,81.1]
["bitfinex","SOLUSD",1745802573191,11.22019396,147.01,146.97,81.1]
["bitfinex","SOLUSD",1745802573400,18.64964886,147.0,146.97,91.0839484]
["bitfinex","SOLUSD",1745802573901,18.64964886,147.01,146.98,9.9839484]
["bitfinex","SOLUSD",1745802574198,19.88589442,147.01,146.98,9.9839484]
["bitfinex","SOLUSD",1745802574501,19.88589442,147.01,146.97,91.0839484]
["bitfinex","SOLUSD",1745802575691,18.64964886,146.97,146.93,81.1]
["bitfinex","SOLUSD",1745802575900,9.9839484,146.95,146.93,81.1]
["bitfinex","SOLUSD",1745802576104,28.63359726,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745802576309,28.63359726,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802577299,20.0,146.97,146.92,91.1469484]
["bitfinex","SOLUSD",1745802577300,1.23624556,146.97,146.92,91.1469484]
["bitfinex","SOLUSD",1745802577481,1.23624556,146.99,146.95,9.9839484]
["bitfinex","SOLUSD",1745802577680,1.23624556,146.99,146.95,91.0839484]
["bitfinex","SOLUSD",1745802578003,11.22019396,146.99,146.95,91.0839484]
["bitfinex","SOLUSD",1745802578294,18.64964886,146.98,146.95,81.1]
["bitfinex","SOLUSD",1745802579821,17.21779874,146.99,146.95,81.1]
["bitfinex","SOLUSD",1745802582189,18.64964886,146.99,146.95,97.08155318]
["bitfinex","SOLUSD",1745802582394,18.64964886,146.99,146.96,15.98155318]
["bitfinex","SOLUSD",1745802583289,16.47624556,147.0,146.96,97.08155318]
["bitfinex","SOLUSD",1745802583489,18.64964886,146.99,146.96,97.08155318]
["bitfinex","SOLUSD",1745802584018,18.64964886,146.99,146.96,81.1]
["bitfinex","SOLUSD",1745802585407,15.98155318,146.98,146.96,81.1]
["bitfinex","SOLUSD",1745802585594,18.64964886,146.97,146.96,81.1]
["bitfinex","SOLUSD",1745802589206,18.64964886,146.97,146.93,97.08155318]
["bitfinex","SOLUSD",1745802589997,34.63120204,146.95,146.93,81.1]
["bitfinex","SOLUSD",1745802590182,18.64964886,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802592006,1.23624556,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745802592202,15.98155318,146.96,146.92,16.04455318]
["bitfinex","SOLUSD",1745802592383,15.98155318,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745802593600,15.98155318,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745802595391,35.8674476,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802596094,18.64964886,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802598407,19.88589442,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802599110,18.64964886,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802599300,19.88589442,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802600010,19.88589442,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745802600183,18.64964886,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802601289,29.88094287,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802601793,18.64964886,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802601988,18.64964886,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745802602198,18.64964886,146.96,146.92,81.163]
["bitfinex","SOLUSD",1745802602504,18.64964886,146.98,146.94,9.99504845]
["bitfinex","SOLUSD",1745802602707,7.57364969,146.97,146.94,9.99504845]
["bitfinex","SOLUSD",1745802602909,7.57364969,146.97,146.96,9.99504845]
["bitfinex","SOLUSD",1745802603116,7.57364969,146.97,146.96,91.09504845]
["bitfinex","SOLUSD",1745802603487,5.04910017,146.97,146.96,91.09504845]
["bitfinex","SOLUSD",1745802603813,0.063,147.03,146.96,91.09504845]
["bitfinex","SOLUSD",1745802604015,1.29924556,147.03,146.98,9.99504845]
["bitfinex","SOLUSD",1745802604199,1.29924556,147.03,146.99,9.99504845]
["bitfinex","SOLUSD",1745802604200,18.64964886,147.02,146.99,9.99504845]
["bitfinex","SOLUSD",1745802604597,18.64964886,147.0,146.96,81.1]
["bitfinex","SOLUSD",1745802604804,9.99504845,146.99,146.96,81.1]
["bitfinex","SOLUSD",1745802605005,9.99504845,147.0,146.96,81.1]
["bitfinex","SOLUSD",1745802605190,18.64964886,146.98,146.96,81.1]
["bitfinex","SOLUSD",1745802605713,18.64964886,146.96,146.93,81.1]
["bitfinex","SOLUSD",1745802607313,28.64469731,146.96,146.93,81.1]
["bitfinex","SOLUSD",1745802607491,15.987208,146.96,146.93,81.1]
["bitfinex","SOLUSD",1745802607688,17.22345356,146.95,146.93,81.1]
["bitfinex","SOLUSD",1745802607888,34.63685686,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745802608401,18.64964886,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745802608605,19.88589442,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745802608998,35.87310242,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745802609512,15.987208,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802610621,34.63685686,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802610994,37.16126305,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802611191,42.21026968,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802612010,39.68586349,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802612212,19.88589442,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745802612408,18.64964886,146.96,146.92,16.050208]
["bitfinex","SOLUSD",1745802612597,34.63685686,146.96,146.92,16.050208]
["bitfinex","SOLUSD",1745802613118,34.63685686,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745802613496,18.64964886,146.96,146.92,16.050208]
["bitfinex","SOLUSD",1745802613700,34.63685686,146.96,146.92,16.050208]
["bitfinex","SOLUSD",1745802614931,15.987208,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745802616627,17.22345356,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802617921,19.74868968,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802619023,24.79979008,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802620020,43.44943894,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802620425,65.47694694,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802620724,67.04504694,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802624329,149.84504694,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802624530,148.60880138,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745802625718,38.64964886,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802625911,60.92420282,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802626611,63.44943894,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802627540,69.44943894,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802628325,53.46223094,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802628535,26.22598538,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802628920,42.21319338,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802629119,37.16209298,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802629433,34.63685686,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802629649,28.6501078,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802630931,18.64964886,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802632532,28.6501078,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802632732,54.6501078,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802632935,57.17290645,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802633828,62.21872501,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802636424,139.01872501,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802637053,145.01872501,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802637354,52.21826607,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802637721,26.21826607,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802638419,36.21872501,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802641036,26.21826607,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802641346,36.21872501,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802642942,26.21826607,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802644830,7.56861721,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802645143,2.52279865,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802646453,2.52279865,146.92,146.91,10.06345894]
["bitfinex","SOLUSD",1745802646658,15.24,146.95,146.91,10.06345894]
["bitfinex","SOLUSD",1745802646827,15.24,146.95,146.92,10.00045894]
["bitfinex","SOLUSD",1745802647946,15.24,146.95,146.93,10.00045894]
["bitfinex","SOLUSD",1745802648246,11.2367045,146.97,146.93,10.00045894]
["bitfinex","SOLUSD",1745802648431,11.2367045,146.97,146.93,81.1]
["bitfinex","SOLUSD",1745802648637,10.00045894,146.97,146.93,81.1]
["bitfinex","SOLUSD",1745802650049,10.00045894,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745802650232,11.2367045,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745802650546,10.00045894,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745802650736,11.2367045,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745802651150,10.00045894,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745802651344,11.2367045,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745802651556,5.06207471,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745802653650,5.06207471,146.93,146.92,10.00045894]
["bitfinex","SOLUSD",1745802653841,5.06207471,146.94,146.91,91.16345894]
["bitfinex","SOLUSD",1745802654158,5.06207471,146.94,146.91,81.163]
["bitfinex","SOLUSD",1745802654343,5.06207471,146.94,146.91,91.16345894]
["bitfinex","SOLUSD",1745802654852,26.4567045,146.95,146.91,91.16345894]
["bitfinex","SOLUSD",1745802655544,18.64964886,146.94,146.91,81.163]
["bitfinex","SOLUSD",1745802655741,15.22,146.95,146.91,91.16345894]
["bitfinex","SOLUSD",1745802656250,25.22045894,146.95,146.91,81.163]
["bitfinex","SOLUSD",1745802656557,26.4567045,146.95,146.91,81.163]
["bitfinex","SOLUSD",1745802657859,2.53026326,146.94,146.91,81.163]
["bitfinex","SOLUSD",1745802658855,12.5307222,146.93,146.91,81.163]
["bitfinex","SOLUSD",1745802659436,10.00045894,146.93,146.91,81.163]
["bitfinex","SOLUSD",1745802660256,31.17985594,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745802660459,18.64964886,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745802660658,55.88635336,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745802660959,26.0,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745802661153,79.85056674,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745802661366,101.46766674,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745802661536,103.99741488,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745802661741,109.05564094,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745802662039,79.055182,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745802662439,109.05564094,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745802663144,93.99695594,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745802663353,101.46766674,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745802665245,18.64964886,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802665447,39.8868123,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802667039,47.4660844,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802667952,73.4660844,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802668761,78.68562546,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802671549,42.68516652,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802671746,2.52642403,146.86,146.85,10.03045894]
["bitfinex","SOLUSD",1745802672065,2.52642403,146.86,146.85,91.13045894]
["bitfinex","SOLUSD",1745802672239,2.52642403,146.86,146.85,10.03045894]
["bitfinex","SOLUSD",1745802672656,26.4567045,146.9,146.85,10.03045894]
["bitfinex","SOLUSD",1745802672868,18.64964886,146.89,146.85,91.13045894]
["bitfinex","SOLUSD",1745802673047,18.64964886,146.89,146.85,81.13]
["bitfinex","SOLUSD",1745802673241,18.64964886,146.89,146.85,91.13045894]
["bitfinex","SOLUSD",1745802673442,18.64964886,146.89,146.86,10.00045894]
["bitfinex","SOLUSD",1745802673669,15.22,146.9,146.86,10.00045894]
["bitfinex","SOLUSD",1745802673844,15.22,146.9,146.88,10.00045894]
["bitfinex","SOLUSD",1745802674043,15.22,146.9,146.88,91.10045894]
["bitfinex","SOLUSD",1745802674362,15.22,146.9,146.88,81.1]
["bitfinex","SOLUSD",1745802674549,26.0,146.86,146.85,0.03]
["bitfinex","SOLUSD",1745802674740,18.64964886,146.81,146.8,0.03]
["bitfinex","SOLUSD",1745802674946,43.8701078,146.81,146.8,0.03]
["bitfinex","SOLUSD",1745802675175,44.64964886,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802675470,70.92245504,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802675681,60.9219961,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802675980,70.92245504,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802676164,73.44521719,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802676468,63.44475825,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802676875,73.44521719,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802677244,33.55840489,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802677443,17.55886383,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802677650,23.57955988,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802678257,39.70644659,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802678452,1.23624556,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745802678667,16.02115499,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802679168,18.64964886,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745802679388,1.23624556,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802680185,1.6653,146.84,146.79,16.05115499]
["bitfinex","SOLUSD",1745802680353,1.23624556,146.84,146.81,16.02115499]
["bitfinex","SOLUSD",1745802680550,1.23624556,146.84,146.82,16.02115499]
["bitfinex","SOLUSD",1745802680751,1.23624556,146.84,146.81,16.02115499]
["bitfinex","SOLUSD",1745802681769,17.66285499,146.88,146.83,16.02115499]
["bitfinex","SOLUSD",1745802681947,1.23624556,146.89,146.86,16.02115499]
["bitfinex","SOLUSD",1745802682144,23.6677346,146.88,146.86,16.02115499]
["bitfinex","SOLUSD",1745802682371,23.6677346,146.88,146.83,81.1]
["bitfinex","SOLUSD",1745802682550,23.6677346,146.88,146.85,16.02115499]
["bitfinex","SOLUSD",1745802682865,23.6677346,146.88,146.83,81.1]
["bitfinex","SOLUSD",1745802683172,1.23624556,146.87,146.84,16.02115499]
["bitfinex","SOLUSD",1745802683350,1.23624556,146.87,146.85,16.02115499]
["bitfinex","SOLUSD",1745802683555,19.88589442,146.88,146.86,16.02115499]
["bitfinex","SOLUSD",1745802684367,19.88589442,146.88,146.85,16.02115499]
["bitfinex","SOLUSD",1745802684544,26.0,146.85,146.83,81.1]
["bitfinex","SOLUSD",1745802684867,27.23624556,146.85,146.82,16.02115499]
["bitfinex","SOLUSD",1745802685041,27.23624556,146.85,146.83,16.02115499]
["bitfinex","SOLUSD",1745802685238,1.23624556,146.85,146.83,16.02115499]
["bitfinex","SOLUSD",1745802685461,18.64964886,146.85,146.83,16.02115499]
["bitfinex","SOLUSD",1745802686758,18.64964886,146.85,146.82,16.02115499]
["bitfinex","SOLUSD",1745802688458,1.23624556,146.84,146.82,16.02115499]
["bitfinex","SOLUSD",1745802688665,45.77119852,146.85,146.82,16.02115499]
["bitfinex","SOLUSD",1745802689169,1.23624556,146.89,146.84,16.02115499]
["bitfinex","SOLUSD",1745802689466,1.23624556,146.89,146.86,16.02115499]
["bitfinex","SOLUSD",1745802689672,1.23624556,146.89,146.87,16.02115499]
["bitfinex","SOLUSD",1745802689974,1.23624556,146.89,146.84,81.1]
["bitfinex","SOLUSD",1745802690175,1.23624556,146.89,146.86,16.02115499]
["bitfinex","SOLUSD",1745802691869,1.23624556,146.89,146.84,81.1]
["bitfinex","SOLUSD",1745802691870,18.64964886,146.88,146.84,81.1]
["bitfinex","SOLUSD",1745802692058,1.23624556,146.87,146.84,81.1]
["bitfinex","SOLUSD",1745802692256,1.23624556,146.87,146.85,16.02115499]
["bitfinex","SOLUSD",1745802692454,19.88589442,146.88,146.86,16.02115499]
["bitfinex","SOLUSD",1745802692660,26.0,146.88,146.87,16.02115499]
["bitfinex","SOLUSD",1745802692859,26.0,146.88,146.86,16.02115499]
["bitfinex","SOLUSD",1745802694267,1.23624556,146.87,146.85,16.02115499]
["bitfinex","SOLUSD",1745802694467,1.23624556,146.87,146.84,16.02115499]
["bitfinex","SOLUSD",1745802694682,27.23624556,146.88,146.84,16.02115499]
["bitfinex","SOLUSD",1745802694881,27.23624556,146.88,146.81,15.22]
["bitfinex","SOLUSD",1745802694882,27.23624556,146.88,146.85,16.02115499]
["bitfinex","SOLUSD",1745802695081,18.64964886,146.87,146.84,16.02115499]
["bitfinex","SOLUSD",1745802695263,17.25740055,146.86,146.79,6.2053]
["bitfinex","SOLUSD",1745802695469,26.0,146.84,146.8,16.02115499]
["bitfinex","SOLUSD",1745802695671,27.23624556,146.84,146.81,16.02115499]
["bitfinex","SOLUSD",1745802696677,27.23624556,146.84,146.8,16.02115499]
["bitfinex","SOLUSD",1745802696877,34.67080385,146.83,146.79,0.03]
["bitfinex","SOLUSD",1745802697075,1.23624556,146.82,146.79,16.05115499]
["bitfinex","SOLUSD",1745802697256,1.23624556,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745802699678,5.01443688,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745802700179,1.23624556,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802700564,6.25068244,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745802700787,1.23624556,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745802701671,18.64964886,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745802702072,6.2531302,146.82,146.79,0.03]
["bitfinex","SOLUSD",1745802702787,5.01688464,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745802702984,5.01688464,146.81,146.79,10.04168644]
["bitfinex","SOLUSD",1745802703282,6.2531302,146.81,146.79,0.03]
["bitfinex","SOLUSD",1745802703987,5.01688464,146.8,146.79,0.03]
["bitfinex","SOLUSD",1745802704377,5.01688464,146.8,146.77,91.14168644]
["bitfinex","SOLUSD",1745802704378,44.64964886,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802704567,71.09758086,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802705180,78.62480001,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802705481,83.64168465,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802705690,73.62999821,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802706103,5.01688464,146.78,146.77,10.04168644]
["bitfinex","SOLUSD",1745802706391,5.01688464,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802706592,6.2531302,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802706967,5.01688464,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802709184,15.02857108,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802709563,5.01688464,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802714582,33.67821994,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802715569,59.67821994,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802715875,62.1864236,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802717363,57.19094988,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802718189,31.19094988,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745802718389,12.54130102,146.78,146.77,10.04168644]
["bitfinex","SOLUSD",1745802718702,19.88589442,146.82,146.77,10.04168644]
["bitfinex","SOLUSD",1745802718872,45.88589442,146.82,146.79,10.01168644]
["bitfinex","SOLUSD",1745802719699,18.64964886,146.8,146.77,0.03]
["bitfinex","SOLUSD",1745802719883,6.25999836,146.81,146.78,10.01168644]
["bitfinex","SOLUSD",1745802720364,6.25999836,146.81,146.79,10.01168644]
["bitfinex","SOLUSD",1745802720570,18.64964886,146.87,146.8,10.01168644]
["bitfinex","SOLUSD",1745802720876,0.063,146.88,146.86,10.01168644]
["bitfinex","SOLUSD",1745802721195,0.063,146.88,146.87,10.01168644]
["bitfinex","SOLUSD",1745802721581,5.08827393,146.88,146.87,10.01168644]
["bitfinex","SOLUSD",1745802722101,26.0,146.85,146.81,6.3225]
["bitfinex","SOLUSD",1745802722304,26.0,146.85,146.83,10.01168644]
["bitfinex","SOLUSD",1745802722493,26.0,146.85,146.84,10.01168644]
["bitfinex","SOLUSD",1745802723274,26.0,146.85,146.83,10.01168644]
["bitfinex","SOLUSD",1745802723777,26.0,146.85,146.84,10.01168644]
["bitfinex","SOLUSD",1745802724180,26.0,146.85,146.83,10.01168644]
["bitfinex","SOLUSD",1745802725078,26.0,146.85,146.82,10.01168644]
["bitfinex","SOLUSD",1745802725403,26.0,146.85,146.83,10.01168644]
["bitfinex","SOLUSD",1745802726087,26.0,146.85,146.82,10.01168644]
["bitfinex","SOLUSD",1745802726294,1.23624556,146.84,146.82,10.01168644]
["bitfinex","SOLUSD",1745802726477,1.23624556,146.84,146.81,10.01168644]
["bitfinex","SOLUSD",1745802726682,26.0,146.83,146.81,91.11168644]
["bitfinex","SOLUSD",1745802727497,1.23624556,146.84,146.81,81.1]
["bitfinex","SOLUSD",1745802727703,19.88589442,146.89,146.83,10.01168644]
["bitfinex","SOLUSD",1745802727874,1.23624556,146.91,146.87,10.01168644]
["bitfinex","SOLUSD",1745802728080,26.0,146.89,146.87,91.11168644]
["bitfinex","SOLUSD",1745802728507,5.08999692,146.88,146.87,91.11168644]
["bitfinex","SOLUSD",1745802729084,26.063,146.88,146.87,81.1]
["bitfinex","SOLUSD",1745802730283,54.7243353,146.88,146.82,81.1]
["bitfinex","SOLUSD",1745802730589,29.89758086,146.87,146.83,10.01168644]
["bitfinex","SOLUSD",1745802730787,26.0,146.85,146.84,10.01168644]
["bitfinex","SOLUSD",1745802730989,26.0,146.86,146.84,10.01168644]
["bitfinex","SOLUSD",1745802731195,26.0,146.86,146.85,10.01168644]
["bitfinex","SOLUSD",1745802731390,0.063,146.88,146.85,10.01168644]
["bitfinex","SOLUSD",1745802731707,0.063,146.88,146.87,10.01168644]
["bitfinex","SOLUSD",1745802737414,0.063,146.88,146.84,28.28148983]
["bitfinex","SOLUSD",1745802737587,0.063,146.88,146.87,10.01168644]
["bitfinex","SOLUSD",1745802739003,0.063,146.93,146.88,81.037]
["bitfinex","SOLUSD",1745802739304,0.063,146.93,146.92,10.01168644]
["bitfinex","SOLUSD",1745802739513,0.063,146.93,146.92,81.037]
["bitfinex","SOLUSD",1745802740093,0.063,146.93,146.92,10.01168644]
["bitfinex","SOLUSD",1745802745514,0.063,146.93,146.92,28.19076369]
["bitfinex","SOLUSD",1745802746715,0.063,146.95,146.94,80.974]
["bitfinex","SOLUSD",1745802746905,0.063,146.95,146.94,92.34619885]
["bitfinex","SOLUSD",1745802747298,0.063,146.95,146.94,99.15169769]
["bitfinex","SOLUSD",1745802747498,0.063,147.0,146.94,99.15169769]
["bitfinex","SOLUSD",1745802747818,0.063,147.0,146.99,10.01168644]
["bitfinex","SOLUSD",1745802748111,0.063,147.0,146.99,90.98568644]
["bitfinex","SOLUSD",1745802748290,0.063,147.0,146.99,80.974]
["bitfinex","SOLUSD",1745802749324,0.063,147.0,146.99,90.98568644]
["bitfinex","SOLUSD",1745802749821,0.063,147.0,146.99,80.974]
["bitfinex","SOLUSD",1745802749822,54.7243353,147.0,146.99,80.974]
["bitfinex","SOLUSD",1745802750015,66.28162174,147.0,146.99,80.974]
["bitfinex","SOLUSD",1745802750214,82.6978673,147.0,146.92,10.01168644]
["bitfinex","SOLUSD",1745802750400,82.6978673,147.0,146.9,15.18]
["bitfinex","SOLUSD",1745802750401,26.0,146.94,146.9,21.98726276]
["bitfinex","SOLUSD",1745802750602,26.0,146.94,146.93,10.01168644]
["bitfinex","SOLUSD",1745802750821,26.0,146.96,146.93,10.01168644]
["bitfinex","SOLUSD",1745802751002,26.0,146.96,146.94,10.01168644]
["bitfinex","SOLUSD",1745802751200,1.6086,147.0,146.95,10.01168644]
["bitfinex","SOLUSD",1745802751406,0.063,147.0,146.99,10.01168644]
["bitfinex","SOLUSD",1745802751804,1.29924556,147.0,146.94,6.4866]
["bitfinex","SOLUSD",1745802752013,1.29924556,147.0,146.97,10.01168644]
["bitfinex","SOLUSD",1745802753895,0.063,147.0,146.98,10.01168644]
["bitfinex","SOLUSD",1745802754622,1.29924556,147.0,146.94,1.36070647]
["bitfinex","SOLUSD",1745802754922,1.29924556,147.0,146.97,10.01168644]
["bitfinex","SOLUSD",1745802757702,1.29924556,147.0,146.96,10.01168644]
["bitfinex","SOLUSD",1745802758127,0.063,147.0,146.99,10.01168644]
["bitfinex","SOLUSD",1745802759324,0.063,147.0,146.99,26.82655677]
["bitfinex","SOLUSD",1745802760133,0.063,147.0,146.99,16.81487033]
["bitfinex","SOLUSD",1745802762730,26.0,147.04,146.99,16.81487033]
["bitfinex","SOLUSD",1745802762919,26.0,147.04,147.02,10.01168644]
["bitfinex","SOLUSD",1745802764538,11.247932,147.03,147.02,80.974]
["bitfinex","SOLUSD",1745802764718,11.247932,147.03,146.99,10.01168644]
["bitfinex","SOLUSD",1745802764719,55.89758086,147.03,146.99,10.01168644]
["bitfinex","SOLUSD",1745802764902,26.0,147.0,146.99,80.974]
["bitfinex","SOLUSD",1745802766028,36.01168644,147.02,146.99,80.974]
["bitfinex","SOLUSD",1745802766226,1.23624556,147.01,146.99,80.974]
["bitfinex","SOLUSD",1745802770237,1.23624556,147.02,146.99,90.98568644]
["bitfinex","SOLUSD",1745802770415,26.0,147.01,146.99,90.98568644]
["bitfinex","SOLUSD",1745802771326,26.0,147.01,146.99,80.974]
["bitfinex","SOLUSD",1745802775440,26.0,146.97,146.96,80.974]
["bitfinex","SOLUSD",1745802775641,36.01168644,146.97,146.96,80.974]
["bitfinex","SOLUSD",1745802776847,26.0,146.97,146.96,80.974]
["bitfinex","SOLUSD",1745802777445,27.23624556,146.97,146.96,80.974]
["bitfinex","SOLUSD",1745802778041,26.0,146.97,146.96,80.974]
["bitfinex","SOLUSD",1745802778746,36.01168644,146.97,146.96,80.974]
["bitfinex","SOLUSD",1745802778941,18.64964886,146.96,146.92,80.974]
["bitfinex","SOLUSD",1745802779251,18.64964886,146.96,146.9,10.07468644]
["bitfinex","SOLUSD",1745802779252,11.247932,146.95,146.9,10.07468644]
["bitfinex","SOLUSD",1745802779824,10.01168644,146.94,146.9,10.07468644]
["bitfinex","SOLUSD",1745802781240,10.01168644,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745802781439,37.247932,146.91,146.9,81.037]
["bitfinex","SOLUSD",1745802781638,63.43834732,146.91,146.9,81.037]
["bitfinex","SOLUSD",1745802782951,83.43834732,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802784632,63.43834732,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802785465,33.54076646,146.91,146.9,81.163]
["bitfinex","SOLUSD",1745802785630,7.54076646,146.91,146.9,81.163]
["bitfinex","SOLUSD",1745802785956,36.01168644,146.93,146.9,81.163]
["bitfinex","SOLUSD",1745802786748,26.0,146.93,146.9,81.163]
["bitfinex","SOLUSD",1745802787270,36.01168644,146.93,146.9,81.163]
["bitfinex","SOLUSD",1745802789158,26.0,146.93,146.9,81.163]
["bitfinex","SOLUSD",1745802789557,26.0,146.93,146.91,10.01168644]
["bitfinex","SOLUSD",1745802789773,26.0,146.95,146.92,10.01168644]
["bitfinex","SOLUSD",1745802790056,26.0,146.94,146.93,10.01168644]
["bitfinex","SOLUSD",1745802790269,1.23624556,146.98,146.93,91.11168644]
["bitfinex","SOLUSD",1745802790431,26.0181,147.03,146.97,10.01168644]
["bitfinex","SOLUSD",1745802790432,2.81704556,147.02,146.97,10.01168644]
["bitfinex","SOLUSD",1745802790639,26.0,146.99,146.97,91.11168644]
["bitfinex","SOLUSD",1745802791152,26.0,146.99,146.97,81.1]
["bitfinex","SOLUSD",1745802792566,36.01168644,146.99,146.97,81.1]
["bitfinex","SOLUSD",1745802793157,26.0,146.99,146.97,81.1]
["bitfinex","SOLUSD",1745802793747,27.23624556,146.99,146.97,81.1]
["bitfinex","SOLUSD",1745802794759,26.0,146.94,146.92,81.1]
["bitfinex","SOLUSD",1745802794967,11.247932,146.93,146.92,81.1]
["bitfinex","SOLUSD",1745802795659,10.01168644,146.93,146.92,81.1]
["bitfinex","SOLUSD",1745802795845,11.247932,146.93,146.92,81.1]
["bitfinex","SOLUSD",1745802796568,26.0,146.94,146.92,81.1]
["bitfinex","SOLUSD",1745802796858,26.0,146.94,146.92,91.11168644]
["bitfinex","SOLUSD",1745802797038,29.89758086,146.97,146.92,91.11168644]
["bitfinex","SOLUSD",1745802797235,55.89758086,146.97,146.92,91.11168644]
["bitfinex","SOLUSD",1745802797448,29.89758086,146.97,146.93,10.01168644]
["bitfinex","SOLUSD",1745802797645,19.88589442,146.97,146.94,10.01168644]
["bitfinex","SOLUSD",1745802797837,26.0,146.96,146.95,10.01168644]
["bitfinex","SOLUSD",1745802798041,15.16,146.98,146.95,91.11168644]
["bitfinex","SOLUSD",1745802798250,27.23624556,146.99,146.96,10.01168644]
["bitfinex","SOLUSD",1745802798463,1.23624556,146.99,146.96,91.11168644]
["bitfinex","SOLUSD",1745802798659,1.23624556,146.99,146.96,81.1]
["bitfinex","SOLUSD",1745802798864,37.247932,146.99,146.96,81.1]
["bitfinex","SOLUSD",1745802799545,28.6613353,146.98,146.96,81.1]
["bitfinex","SOLUSD",1745802799750,1.23624556,146.97,146.96,81.1]
["bitfinex","SOLUSD",1745802800573,1.23624556,146.97,146.92,91.11168644]
["bitfinex","SOLUSD",1745802800574,11.247932,146.97,146.92,91.11168644]
["bitfinex","SOLUSD",1745802800867,10.01168644,146.96,146.92,91.11168644]
["bitfinex","SOLUSD",1745802801069,11.247932,146.97,146.92,91.11168644]
["bitfinex","SOLUSD",1745802801470,26.0,146.96,146.92,91.11168644]
["bitfinex","SOLUSD",1745802803576,36.01168644,146.96,146.92,81.1]
["bitfinex","SOLUSD",1745802803750,37.247932,146.95,146.92,81.1]
["bitfinex","SOLUSD",1745802804980,27.23624556,146.95,146.92,81.1]
["bitfinex","SOLUSD",1745802805274,27.23624556,146.95,146.9,0.063]
["bitfinex","SOLUSD",1745802805275,44.64964886,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802805493,75.89758086,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802805681,78.40331063,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802806060,54.75345167,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802806389,33.51720611,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802806573,31.01147634,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802806880,26.0,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802807354,54.6613353,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802807549,74.6613353,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802808881,77.16760212,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802809376,82.18010014,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802810469,7.51876484,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802810679,5.01249802,146.91,146.9,10.07468644]
["bitfinex","SOLUSD",1745802810881,31.01249802,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802811173,26.0,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802811574,55.89758086,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802814086,26.0,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802814279,54.6613353,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802814461,28.6613353,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802814656,54.6613353,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802817785,59.6815789,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802817972,62.19221611,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802818781,57.17197251,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802819961,62.19184442,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802824793,33.53050912,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745802824969,7.53050912,146.91,146.9,91.17468644]
["bitfinex","SOLUSD",1745802825169,26.0,146.94,146.91,76.08012809]
["bitfinex","SOLUSD",1745802825370,26.0,146.94,146.93,10.01168644]
["bitfinex","SOLUSD",1745802825789,1.23624556,146.96,146.93,86.09181453]
["bitfinex","SOLUSD",1745802825972,17.70236854,146.97,146.93,86.09181453]
["bitfinex","SOLUSD",1745802826173,28.5127674,146.96,146.93,86.09181453]
["bitfinex","SOLUSD",1745802827092,26.0,146.96,146.93,86.09181453]
["bitfinex","SOLUSD",1745802827296,26.0,146.96,146.93,76.08012809]
["bitfinex","SOLUSD",1745802827474,29.89758086,146.95,146.93,76.08012809]
["bitfinex","SOLUSD",1745802827882,26.0,146.92,146.9,76.14312809]
["bitfinex","SOLUSD",1745802829296,26.0,146.92,146.91,10.01168644]
["bitfinex","SOLUSD",1745802830303,55.89758086,146.94,146.9,86.15481453]
["bitfinex","SOLUSD",1745802830593,10.01168644,146.93,146.9,76.14312809]
["bitfinex","SOLUSD",1745802830986,27.23624556,146.94,146.9,86.15481453]
["bitfinex","SOLUSD",1745802831171,36.46612298,146.97,146.93,10.01168644]
["bitfinex","SOLUSD",1745802831172,1.23624556,146.96,146.93,10.01168644]
["bitfinex","SOLUSD",1745802831371,26.0,146.94,146.93,86.09181453]
["bitfinex","SOLUSD",1745802831711,26.0,146.94,146.93,76.08012809]
["bitfinex","SOLUSD",1745802832900,1.23624556,146.97,146.93,86.09181453]
["bitfinex","SOLUSD",1745802833083,26.0,146.97,146.94,10.01168644]
["bitfinex","SOLUSD",1745802833395,26.0,146.96,146.95,10.01168644]
["bitfinex","SOLUSD",1745802833604,26.0,146.96,146.94,10.01168644]
["bitfinex","SOLUSD",1745802836195,29.89758086,146.98,146.95,10.01168644]
["bitfinex","SOLUSD",1745802836196,26.0,146.98,146.95,10.01168644]
["bitfinex","SOLUSD",1745802836494,26.0,146.97,146.95,10.01168644]
["bitfinex","SOLUSD",1745802839098,26.0,146.97,146.96,10.01168644]
["bitfinex","SOLUSD",1745802839297,26.0,146.97,146.96,86.09181453]
["bitfinex","SOLUSD",1745802839685,26.0,147.0,146.96,86.09181453]
["bitfinex","SOLUSD",1745802839877,26.0,147.0,146.97,10.01168644]
["bitfinex","SOLUSD",1745802840190,26.0,146.99,146.97,10.01168644]
["bitfinex","SOLUSD",1745802840497,26.0,146.99,146.96,86.09181453]
["bitfinex","SOLUSD",1745802840799,27.23624556,146.99,146.96,76.08012809]
["bitfinex","SOLUSD",1745802841100,26.0,146.99,146.98,10.01168644]
["bitfinex","SOLUSD",1745802843907,26.0,147.0,146.98,10.01168644]
["bitfinex","SOLUSD",1745802844208,26.0,147.0,146.99,10.01168644]
["bitfinex","SOLUSD",1745802844392,26.0,147.0,146.99,86.09181453]
["bitfinex","SOLUSD",1745802845692,0.03,147.02,147.0,76.08012809]
["bitfinex","SOLUSD",1745802845901,0.03,147.02,147.01,10.01168644]
["bitfinex","SOLUSD",1745802846907,0.03,147.02,147.0,76.08012809]
["bitfinex","SOLUSD",1745802847094,0.03,147.02,147.01,10.01168644]
["bitfinex","SOLUSD",1745802847299,11.277932,147.02,147.0,76.08012809]
["bitfinex","SOLUSD",1745802847484,28.6613353,147.01,147.0,76.08012809]
["bitfinex","SOLUSD",1745802847679,26.0,146.99,146.96,76.08012809]
["bitfinex","SOLUSD",1745802847885,10.01168644,146.97,146.96,76.08012809]
["bitfinex","SOLUSD",1745802848181,19.88589442,146.98,146.96,76.08012809]
["bitfinex","SOLUSD",1745802848182,29.89758086,146.98,146.96,76.08012809]
["bitfinex","SOLUSD",1745802848381,10.01168644,146.97,146.96,76.08012809]
["bitfinex","SOLUSD",1745802848604,36.01168644,146.99,146.96,76.08012809]
["bitfinex","SOLUSD",1745802848900,27.23624556,146.99,146.96,76.08012809]
["bitfinex","SOLUSD",1745802849221,37.247932,146.99,146.96,76.08012809]
["bitfinex","SOLUSD",1745802849903,10.01168644,146.98,146.96,76.08012809]
["bitfinex","SOLUSD",1745802850697,10.01168644,146.97,146.96,76.08012809]
["bitfinex","SOLUSD",1745802853306,10.01168644,146.98,146.96,76.08012809]
["bitfinex","SOLUSD",1745802853508,27.23624556,146.99,146.96,76.08012809]
["bitfinex","SOLUSD",1745802853713,26.0,146.99,146.98,10.01168644]
["bitfinex","SOLUSD",1745802854009,1.23624556,147.01,146.96,76.08012809]
["bitfinex","SOLUSD",1745802854010,26.0,146.97,146.96,86.09181453]
["bitfinex","SOLUSD",1745802854386,26.0,146.97,146.96,76.08012809]
["bitfinex","SOLUSD",1745802854582,26.0,146.97,146.96,86.09181453]
["bitfinex","SOLUSD",1745802854907,11.247932,147.01,146.96,86.09181453]
["bitfinex","SOLUSD",1745802855211,26.0,146.99,146.96,86.09181453]
["bitfinex","SOLUSD",1745802857312,26.0,146.99,146.96,76.08012809]
["bitfinex","SOLUSD",1745802857523,10.01168644,146.98,146.96,76.08012809]
["bitfinex","SOLUSD",1745802857810,37.247932,146.99,146.96,76.08012809]
["bitfinex","SOLUSD",1745802858992,11.247932,146.98,146.96,76.08012809]
["bitfinex","SOLUSD",1745802859489,36.01168644,146.97,146.96,76.08012809]
["bitfinex","SOLUSD",1745802860112,26.0,146.97,146.96,76.08012809]
["bitfinex","SOLUSD",1745802861206,1.23624556,147.01,146.96,86.09181453]
["bitfinex","SOLUSD",1745802861411,26.0,146.99,146.97,10.01168644]
["bitfinex","SOLUSD",1745802862408,1.23624556,147.01,146.97,86.09181453]
["bitfinex","SOLUSD",1745802862712,0.03,147.02,147.0,10.01168644]
["bitfinex","SOLUSD",1745802862892,0.03,147.02,147.01,10.01168644]
["bitfinex","SOLUSD",1745802863494,0.03,147.02,147.0,86.09181453]
["bitfinex","SOLUSD",1745802864397,0.03,147.02,147.01,10.01168644]
["bitfinex","SOLUSD",1745802867707,0.03,147.02,147.01,86.09181453]
["bitfinex","SOLUSD",1745802868043,26.0,147.05,147.02,76.05012809]
["bitfinex","SOLUSD",1745802868336,0.004,147.07,147.04,10.01168644]
["bitfinex","SOLUSD",1745802868337,26.0,147.06,147.04,10.01168644]
["bitfinex","SOLUSD",1745802868717,26.0,147.06,147.05,10.01168644]
["bitfinex","SOLUSD",1745802868920,26.0,147.06,147.05,86.06181453]
["bitfinex","SOLUSD",1745802869216,0.004,147.07,147.05,86.06181453]
["bitfinex","SOLUSD",1745802869410,0.004,147.07,147.06,10.01168644]
["bitfinex","SOLUSD",1745802870038,0.004,147.07,147.06,11.37135257]
["bitfinex","SOLUSD",1745802871035,0.004,147.07,147.06,1.35966613]
["bitfinex","SOLUSD",1745802871237,0.004,147.07,147.06,76.05012809]
["bitfinex","SOLUSD",1745802872138,0.004,147.07,147.06,86.06181453]
["bitfinex","SOLUSD",1745802872520,26.063,147.1,147.08,76.04612809]
["bitfinex","SOLUSD",1745802872834,26.063,147.1,147.08,86.05781453]
["bitfinex","SOLUSD",1745802875227,26.063,147.1,147.08,76.04612809]
["bitfinex","SOLUSD",1745802875228,26.0,147.09,147.08,76.04612809]
["bitfinex","SOLUSD",1745802876225,10.01168644,147.09,147.08,76.04612809]
["bitfinex","SOLUSD",1745802876531,10.07468644,147.1,147.08,76.04612809]
["bitfinex","SOLUSD",1745802878322,29.89758086,147.09,147.08,76.04612809]
["bitfinex","SOLUSD",1745802878838,32.40607703,147.09,147.08,76.04612809]
["bitfinex","SOLUSD",1745802882042,26.0,147.06,147.02,86.05781453]
["bitfinex","SOLUSD",1745802882247,36.01168644,147.06,147.02,76.04612809]
["bitfinex","SOLUSD",1745802882847,26.0,147.03,147.02,76.04612809]
["bitfinex","SOLUSD",1745802884553,26.0,147.07,147.02,86.05781453]
["bitfinex","SOLUSD",1745802884721,26.0,147.06,147.04,10.01168644]
["bitfinex","SOLUSD",1745802887452,26.0,147.06,147.03,10.01168644]
["bitfinex","SOLUSD",1745802888038,36.01168644,147.06,147.02,86.05781453]
["bitfinex","SOLUSD",1745802888346,36.01168644,147.06,147.02,76.04612809]
["bitfinex","SOLUSD",1745802888650,26.0,147.06,147.02,86.05781453]
["bitfinex","SOLUSD",1745802889152,27.23624556,147.06,147.03,10.01168644]
["bitfinex","SOLUSD",1745802889746,27.23624556,147.06,147.02,86.05781453]
["bitfinex","SOLUSD",1745802890045,1.23624556,147.06,147.02,86.05781453]
["bitfinex","SOLUSD",1745802895067,26.0,147.07,147.03,10.01168644]
["bitfinex","SOLUSD",1745802895362,26.0,147.07,147.04,10.01168644]
["bitfinex","SOLUSD",1745802895529,26.0,147.07,147.04,6.38424551]
["bitfinex","SOLUSD",1745802895728,27.23624556,147.07,147.04,6.38424551]
["bitfinex","SOLUSD",1745802896457,26.0,147.07,147.04,6.38424551]
["bitfinex","SOLUSD",1745802896664,1.23624556,147.09,147.06,6.38424551]
["bitfinex","SOLUSD",1745802896837,0.063,147.1,147.07,6.38424551]
["bitfinex","SOLUSD",1745802897045,26.0,147.09,147.07,6.38424551]
["bitfinex","SOLUSD",1745802897543,26.0,147.09,147.07,9.97133662]
["bitfinex","SOLUSD",1745802899352,26.0,147.09,147.06,86.01746471]
["bitfinex","SOLUSD",1745802900153,1.23624556,147.08,147.06,76.04612809]
["bitfinex","SOLUSD",1745802900358,26.0,147.07,147.06,76.04612809]
["bitfinex","SOLUSD",1745802900660,26.0,147.07,147.06,86.01746471]
["bitfinex","SOLUSD",1745802901361,26.0,147.08,147.06,86.01746471]
["bitfinex","SOLUSD",1745802901555,26.0,147.08,147.06,76.04612809]
["bitfinex","SOLUSD",1745802901764,9.97133662,147.07,147.06,76.04612809]
["bitfinex","SOLUSD",1745802901966,32.37014247,147.07,147.06,76.04612809]
["bitfinex","SOLUSD",1745802903839,2.51291143,147.07,147.06,76.04612809]
["bitfinex","SOLUSD",1745802905074,12.48424805,147.07,147.06,76.04612809]
["bitfinex","SOLUSD",1745802905260,2.51291143,147.07,147.06,76.04612809]
["bitfinex","SOLUSD",1745802909045,31.13389691,147.07,147.06,76.04612809]
["bitfinex","SOLUSD",1745802909246,18.64964886,147.03,147.01,76.10912809]
["bitfinex","SOLUSD",1745802909461,37.20758218,147.02,147.01,76.10912809]
["bitfinex","SOLUSD",1745802909978,26.0,147.02,147.01,76.10912809]
["bitfinex","SOLUSD",1745802910165,26.0,147.04,147.01,86.08046471]
["bitfinex","SOLUSD",1745802910494,2.51291143,147.02,147.01,86.08046471]
["bitfinex","SOLUSD",1745802911361,2.51291143,147.02,147.01,76.10912809]
["bitfinex","SOLUSD",1745802911880,12.48424805,147.02,147.01,76.10912809]
["bitfinex","SOLUSD",1745802912576,2.51291143,147.02,147.01,76.10912809]
["bitfinex","SOLUSD",1745802914076,12.48424805,147.02,147.01,76.10912809]
["bitfinex","SOLUSD",1745802914573,2.51291143,147.02,147.01,86.08046471]
["bitfinex","SOLUSD",1745802915071,26.0,147.03,147.01,86.08046471]
["bitfinex","SOLUSD",1745802915766,2.51291143,147.02,147.01,86.08046471]
["bitfinex","SOLUSD",1745802916752,2.51291143,147.06,147.01,86.08046471]
["bitfinex","SOLUSD",1745802916973,2.51291143,147.06,147.03,9.97133662]
["bitfinex","SOLUSD",1745802917461,2.51291143,147.05,147.03,9.97133662]
["bitfinex","SOLUSD",1745802918362,55.85723104,147.07,147.03,9.97133662]
["bitfinex","SOLUSD",1745802919280,2.51947189,147.06,147.03,9.97133662]
["bitfinex","SOLUSD",1745802920479,2.51947189,147.05,147.03,86.01746471]
["bitfinex","SOLUSD",1745802920979,2.51947189,147.04,147.03,86.01746471]
["bitfinex","SOLUSD",1745802921772,2.51947189,147.04,147.03,82.43179331]
["bitfinex","SOLUSD",1745802922151,2.51947189,147.06,147.03,82.43179331]
["bitfinex","SOLUSD",1745802922346,2.51947189,147.06,147.04,6.38566522]
["bitfinex","SOLUSD",1745802922569,2.51947189,147.06,147.04,82.43179331]
["bitfinex","SOLUSD",1745802923072,2.51947189,147.06,147.04,76.04612809]
["bitfinex","SOLUSD",1745802923271,2.51947189,147.05,147.04,76.04612809]
["bitfinex","SOLUSD",1745802923570,2.51947189,147.05,147.04,82.43179331]
["bitfinex","SOLUSD",1745802923773,0.063,147.1,147.04,82.43179331]
["bitfinex","SOLUSD",1745802923774,0.063,147.1,147.04,86.71319193]
["bitfinex","SOLUSD",1745802923985,0.063,147.1,147.09,6.38566522]
["bitfinex","SOLUSD",1745802924155,0.063,147.1,147.09,79.91232142]
["bitfinex","SOLUSD",1745802925868,0.063,147.1,147.09,73.5266562]
["bitfinex","SOLUSD",1745802926476,51.09831408,147.1,147.09,73.5266562]
["bitfinex","SOLUSD",1745802926782,52.75451408,147.1,147.05,73.5266562]
["bitfinex","SOLUSD",1745802926976,52.75451408,147.1,147.02,73.5266562]
["bitfinex","SOLUSD",1745802926977,25.03531408,147.06,147.02,73.5266562]
["bitfinex","SOLUSD",1745802927156,33.62191078,147.07,147.02,79.91232142]
["bitfinex","SOLUSD",1745802927980,27.23624556,147.07,147.02,79.91232142]
["bitfinex","SOLUSD",1745802928192,52.63981408,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745802928486,46.27155964,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745802928685,71.81422052,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745802929369,18.64964886,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802929685,55.87869152,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802930568,27.23624556,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802930767,26.0,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802930968,35.9927971,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802931580,54.64244596,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802936595,57.14324542,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802937386,54.64244596,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802938796,35.9927971,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802938966,26.0,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802939166,35.9927971,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802940999,35.9927971,146.98,146.97,73.5896562]
["bitfinex","SOLUSD",1745802941903,26.0,146.98,146.97,73.5896562]
["bitfinex","SOLUSD",1745802942108,20.0,147.02,146.97,73.5896562]
["bitfinex","SOLUSD",1745802942109,2.84074556,147.03,146.97,83.5824533]
["bitfinex","SOLUSD",1745802942404,234.0672,147.05,147.0,9.9927971]
["bitfinex","SOLUSD",1745802942405,1.23624556,147.04,147.0,9.9927971]
["bitfinex","SOLUSD",1745802942712,26.0,147.02,147.0,83.5194533]
["bitfinex","SOLUSD",1745802942997,11.22904266,147.04,147.0,73.5266562]
["bitfinex","SOLUSD",1745802943298,26.0,147.03,147.0,73.5266562]
["bitfinex","SOLUSD",1745802943672,1.23624556,147.04,147.0,83.5194533]
["bitfinex","SOLUSD",1745802944077,26.0,147.04,147.0,83.5194533]
["bitfinex","SOLUSD",1745802944284,26.30904266,147.05,147.0,83.5194533]
["bitfinex","SOLUSD",1745802944503,54.64244596,147.04,147.0,73.5266562]
["bitfinex","SOLUSD",1745802944679,1.23624556,147.03,147.0,73.5266562]
["bitfinex","SOLUSD",1745802945086,1.23624556,147.03,147.0,83.5194533]
["bitfinex","SOLUSD",1745802945281,1.23624556,147.03,147.0,73.5266562]
["bitfinex","SOLUSD",1745802947594,54.64244596,147.01,147.0,73.5266562]
["bitfinex","SOLUSD",1745802947990,54.64244596,147.01,146.97,73.5896562]
["bitfinex","SOLUSD",1745802948202,9.9927971,146.98,146.97,73.5896562]
["bitfinex","SOLUSD",1745802948506,28.64244596,146.99,146.97,73.5896562]
["bitfinex","SOLUSD",1745802949310,37.22904266,146.98,146.97,73.5896562]
["bitfinex","SOLUSD",1745802949502,55.87869152,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802951602,27.23624556,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802951826,26.0,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745802951987,16.31624556,147.0,146.97,73.5896562]
["bitfinex","SOLUSD",1745802952193,15.08,147.0,146.97,83.5824533]
["bitfinex","SOLUSD",1745802952405,16.31624556,147.0,146.97,73.5896562]
["bitfinex","SOLUSD",1745802952600,15.08,147.0,146.97,83.5824533]
["bitfinex","SOLUSD",1745802953090,27.23624556,147.01,146.97,83.5824533]
["bitfinex","SOLUSD",1745802953607,27.23624556,147.01,146.98,9.9927971]
["bitfinex","SOLUSD",1745802953802,26.0,147.01,146.98,9.9927971]
["bitfinex","SOLUSD",1745802954119,26.0,147.01,146.99,9.9927971]
["bitfinex","SOLUSD",1745802954306,26.0,147.01,147.0,9.9927971]
["bitfinex","SOLUSD",1745802954607,26.0,147.01,147.0,83.5194533]
["bitfinex","SOLUSD",1745802955395,26.0,147.01,147.0,73.5266562]
["bitfinex","SOLUSD",1745802955822,26.0,147.01,147.0,83.5194533]
["bitfinex","SOLUSD",1745802956028,41.08,147.04,147.0,83.5194533]
["bitfinex","SOLUSD",1745802956208,42.31624556,147.04,147.0,83.5194533]
["bitfinex","SOLUSD",1745802956821,52.30904266,147.04,147.0,83.5194533]
["bitfinex","SOLUSD",1745802960401,52.30904266,147.04,147.0,73.5266562]
["bitfinex","SOLUSD",1745802960907,0.03,147.07,147.03,9.9927971]
["bitfinex","SOLUSD",1745802961123,0.03,147.07,147.06,9.9927971]
["bitfinex","SOLUSD",1745802961301,0.03,147.07,147.06,83.5194533]
["bitfinex","SOLUSD",1745802962202,36.0227971,147.07,147.06,73.5266562]
["bitfinex","SOLUSD",1745802963429,26.03,147.07,147.06,73.5266562]
["bitfinex","SOLUSD",1745802963607,0.03,147.07,147.06,73.5266562]
["bitfinex","SOLUSD",1745802967618,10.0227971,147.07,147.06,73.5266562]
["bitfinex","SOLUSD",1745802967824,55.90869152,147.07,147.06,73.5266562]
["bitfinex","SOLUSD",1745802968730,0.03,147.07,147.06,73.5266562]
["bitfinex","SOLUSD",1745802970039,0.03,147.07,147.06,83.5194533]
["bitfinex","SOLUSD",1745802970211,25.91642475,147.09,147.06,83.5194533]
["bitfinex","SOLUSD",1745802970721,25.91642475,147.09,147.06,73.5266562]
["bitfinex","SOLUSD",1745802970923,9.9927971,147.07,147.06,73.5266562]
["bitfinex","SOLUSD",1745802971114,19.88589442,147.08,147.06,73.5266562]
["bitfinex","SOLUSD",1745802971309,29.87869152,147.08,147.06,73.5266562]
["bitfinex","SOLUSD",1745802971724,11.22904266,147.08,147.06,73.5266562]
["bitfinex","SOLUSD",1745802971932,35.90922185,147.09,147.06,73.5266562]
["bitfinex","SOLUSD",1745802972119,25.91642475,147.09,147.06,73.5266562]
["bitfinex","SOLUSD",1745802972319,37.14546741,147.09,147.06,73.5266562]
["bitfinex","SOLUSD",1745802976123,25.91642475,147.09,147.06,73.5266562]
["bitfinex","SOLUSD",1745802976635,0.063,147.1,147.08,9.9927971]
["bitfinex","SOLUSD",1745802976816,26.063,147.1,147.08,83.5194533]
["bitfinex","SOLUSD",1745802977644,26.063,147.1,147.08,73.5266562]
["bitfinex","SOLUSD",1745802977815,27.29924556,147.1,147.08,73.5266562]
["bitfinex","SOLUSD",1745802978015,9.9927971,147.09,147.08,73.5266562]
["bitfinex","SOLUSD",1745802978228,54.64244596,147.09,147.08,73.5266562]
["bitfinex","SOLUSD",1745802978445,26.0,147.09,147.08,73.5266562]
["bitfinex","SOLUSD",1745802980256,0.063,147.1,147.08,73.5266562]
["bitfinex","SOLUSD",1745802982541,0.063,147.1,147.08,83.5194533]
["bitfinex","SOLUSD",1745802988561,0.063,147.1,147.09,9.9927971]
["bitfinex","SOLUSD",1745802989661,0.063,147.1,147.09,83.5194533]
["bitfinex","SOLUSD",1745802991362,0.03,147.11,147.1,73.4636562]
["bitfinex","SOLUSD",1745802991572,0.03,147.11,147.1,84.81559866]
["bitfinex","SOLUSD",1745802994074,0.03,147.11,147.09,73.4636562]
["bitfinex","SOLUSD",1745802994075,36.0227971,147.11,147.09,73.4636562]
["bitfinex","SOLUSD",1745802994276,11.22904266,147.1,147.09,73.4636562]
["bitfinex","SOLUSD",1745802994466,11.22904266,147.1,147.03,1.5392]
["bitfinex","SOLUSD",1745802994467,11.22904266,147.1,147.03,84.9956533]
["bitfinex","SOLUSD",1745802994679,9.9927971,147.09,147.04,9.9927971]
["bitfinex","SOLUSD",1745802994974,1.23624556,147.1,147.04,9.9927971]
["bitfinex","SOLUSD",1745802994975,9.9927971,147.1,147.06,9.9927971]
["bitfinex","SOLUSD",1745802995171,9.9927971,147.1,147.06,73.4636562]
["bitfinex","SOLUSD",1745802997880,0.03,147.11,147.07,9.9927971]
["bitfinex","SOLUSD",1745802998484,10.0227971,147.11,147.06,83.4564533]
["bitfinex","SOLUSD",1745802999177,9.9927971,147.09,147.06,73.4636562]
["bitfinex","SOLUSD",1745802999477,9.9927971,147.08,147.06,73.4636562]
["bitfinex","SOLUSD",1745802999661,9.9927971,147.07,147.06,73.4636562]
["bitfinex","SOLUSD",1745803000682,35.9927971,147.07,147.04,75.42563629]
["bitfinex","SOLUSD",1745803000981,56.33504596,147.05,147.04,1.96198009]
["bitfinex","SOLUSD",1745803001170,44.64964886,147.01,146.97,0.063]
["bitfinex","SOLUSD",1745803001353,35.9927971,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745803002684,9.9927971,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745803003184,35.9927971,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745803003781,26.0,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745803003958,35.9927971,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745803004791,54.64244596,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745803004960,55.87869152,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745803007681,35.9927971,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745803010187,1.23624556,146.99,146.97,73.5266562]
["bitfinex","SOLUSD",1745803010385,1.5958,147.03,146.98,9.9927971]
["bitfinex","SOLUSD",1745803010584,26.0,147.01,147.0,9.9927971]
["bitfinex","SOLUSD",1745803010771,26.0,147.01,146.99,9.9927971]
["bitfinex","SOLUSD",1745803010977,26.0,147.01,146.98,73.4636562]
["bitfinex","SOLUSD",1745803010978,26.0,147.01,146.98,83.4564533]
["bitfinex","SOLUSD",1745803011290,28.64244596,146.99,146.97,0.063]
["bitfinex","SOLUSD",1745803011590,28.64244596,146.99,146.97,73.5266562]
["bitfinex","SOLUSD",1745803011791,9.9927971,146.98,146.97,73.5266562]
["bitfinex","SOLUSD",1745803011972,11.22904266,146.98,146.97,73.5266562]
["bitfinex","SOLUSD",1745803012170,55.87869152,146.98,146.97,73.5266562]
["bitfinex","SOLUSD",1745803016795,45.88589442,146.98,146.97,73.5266562]
["bitfinex","SOLUSD",1745803017297,55.87869152,146.98,146.97,73.5266562]
["bitfinex","SOLUSD",1745803018979,26.0,146.98,146.97,73.5266562]
["bitfinex","SOLUSD",1745803019409,15.04,147.0,146.97,83.5194533]
["bitfinex","SOLUSD",1745803019682,26.0,146.99,146.97,83.5194533]
["bitfinex","SOLUSD",1745803019894,11.22904266,147.01,146.97,83.5194533]
["bitfinex","SOLUSD",1745803020195,54.64244596,147.0,146.97,73.5266562]
["bitfinex","SOLUSD",1745803020493,1.23624556,146.99,146.97,73.5266562]
["bitfinex","SOLUSD",1745803020873,54.64244596,147.0,146.97,73.5266562]
["bitfinex","SOLUSD",1745803021070,11.22904266,146.99,146.97,73.5266562]
["bitfinex","SOLUSD",1745803021495,18.64964886,146.98,146.97,73.5266562]
["bitfinex","SOLUSD",1745803021701,28.64244596,146.98,146.97,73.5266562]
["bitfinex","SOLUSD",1745803022400,64.64964886,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745803022598,64.64964886,146.96,146.93,0.063]
["bitfinex","SOLUSD",1745803022599,64.64964886,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745803022808,85.87148862,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745803023484,97.89231204,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745803024816,81.88910323,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745803025302,60.65285767,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745803026012,34.65285767,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745803026195,60.65285767,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745803028403,54.65285767,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745803028986,70.65606648,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745803030007,54.65285767,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745803031413,54.65285767,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745803031414,18.64964886,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745803031716,38.64964886,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745803031914,54.65285767,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745803033925,60.06878203,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745803035198,54.65285767,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745803036428,54.65285767,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745803036429,38.64964886,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745803036722,38.64964886,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745803036896,54.65285767,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745803040799,58.39020323,146.9,146.89,0.03]
["bitfinex","SOLUSD",1745803041016,38.64964886,146.88,146.86,0.063]
["bitfinex","SOLUSD",1745803041232,86.93231204,146.88,146.86,0.063]
["bitfinex","SOLUSD",1745803041433,73.40084157,146.88,146.86,0.063]
["bitfinex","SOLUSD",1745803042295,18.64964886,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745803042501,18.64964886,146.87,146.82,0.063]
["bitfinex","SOLUSD",1745803042502,64.64964886,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803042798,54.92589442,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803043003,70.92910323,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803043613,64.94009302,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803044813,67.40872513,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803045018,57.39452653,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803045520,34.92589442,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803045722,59.68964886,146.83,146.82,10.0771986]
["bitfinex","SOLUSD",1745803045924,59.68964886,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803046334,79.68964886,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803046516,59.68964886,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803047036,79.68964886,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803047736,53.68964886,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803047915,63.70384746,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803052447,53.68964886,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803052743,54.92589442,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803053051,45.88589442,146.83,146.82,10.0771986]
["bitfinex","SOLUSD",1745803053350,16.27624556,146.84,146.82,83.5408548]
["bitfinex","SOLUSD",1745803053528,18.64964886,146.85,146.83,10.0141986]
["bitfinex","SOLUSD",1745803053841,44.64964886,146.85,146.84,10.0141986]
["bitfinex","SOLUSD",1745803054432,18.64964886,146.85,146.84,10.0141986]
["bitfinex","SOLUSD",1745803054625,16.27624556,146.86,146.84,10.0141986]
["bitfinex","SOLUSD",1745803054832,16.27624556,146.86,146.85,10.0141986]
["bitfinex","SOLUSD",1745803054833,34.92589442,146.86,146.85,10.0141986]
["bitfinex","SOLUSD",1745803055028,41.04,146.86,146.84,73.4636562]
["bitfinex","SOLUSD",1745803055249,18.64964886,146.85,146.84,73.4636562]
["bitfinex","SOLUSD",1745803055718,18.64964886,146.85,146.84,83.4778548]
["bitfinex","SOLUSD",1745803057051,18.64964886,146.85,146.84,73.4636562]
["bitfinex","SOLUSD",1745803058346,44.64964886,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803059032,44.64964886,146.83,146.82,10.0771986]
["bitfinex","SOLUSD",1745803059235,26.0,146.83,146.82,83.5408548]
["bitfinex","SOLUSD",1745803060452,33.68964886,146.86,146.82,83.5408548]
["bitfinex","SOLUSD",1745803060644,41.04,146.86,146.85,10.0141986]
["bitfinex","SOLUSD",1745803060841,41.04,146.86,146.85,83.4778548]
["bitfinex","SOLUSD",1745803061525,26.0,146.86,146.85,83.4778548]
["bitfinex","SOLUSD",1745803061925,19.88589442,146.88,146.85,83.4778548]
["bitfinex","SOLUSD",1745803062140,18.64964886,146.88,146.87,10.0141986]
["bitfinex","SOLUSD",1745803062654,44.64964886,146.88,146.86,10.0141986]
["bitfinex","SOLUSD",1745803063234,44.64964886,146.88,146.87,10.0141986]
["bitfinex","SOLUSD",1745803063552,26.0,146.88,146.87,10.0141986]
["bitfinex","SOLUSD",1745803064257,26.0,146.88,146.87,83.4778548]
["bitfinex","SOLUSD",1745803068159,0.063,146.9,146.87,83.4778548]
["bitfinex","SOLUSD",1745803068455,26.0,146.89,146.88,10.0141986]
["bitfinex","SOLUSD",1745803069357,26.0,146.88,146.87,83.4778548]
["bitfinex","SOLUSD",1745803069760,44.64964886,146.88,146.87,73.4636562]
["bitfinex","SOLUSD",1745803069959,18.64964886,146.87,146.84,73.4636562]
["bitfinex","SOLUSD",1745803070264,29.90009302,146.87,146.84,73.4636562]
["bitfinex","SOLUSD",1745803070561,1.23624556,146.87,146.84,83.4778548]
["bitfinex","SOLUSD",1745803070853,26.0,146.88,146.86,10.0141986]
["bitfinex","SOLUSD",1745803071035,26.0,146.88,146.87,10.0141986]
["bitfinex","SOLUSD",1745803071352,26.0,146.88,146.87,83.4778548]
["bitfinex","SOLUSD",1745803071856,26.0,146.88,146.87,73.4636562]
["bitfinex","SOLUSD",1745803073265,44.64964886,146.88,146.87,73.4636562]
["bitfinex","SOLUSD",1745803073441,18.64964886,146.87,146.83,10.0141986]
["bitfinex","SOLUSD",1745803073638,1.23624556,146.86,146.83,83.4778548]
["bitfinex","SOLUSD",1745803073956,26.0,146.85,146.84,10.0141986]
["bitfinex","SOLUSD",1745803074141,26.0,146.85,146.84,83.4778548]
["bitfinex","SOLUSD",1745803074958,26.0,146.88,146.84,83.4778548]
["bitfinex","SOLUSD",1745803075137,26.0,146.88,146.86,10.0141986]
["bitfinex","SOLUSD",1745803076254,26.0,146.88,146.87,10.0141986]
["bitfinex","SOLUSD",1745803076455,26.0,146.88,146.87,83.4778548]
["bitfinex","SOLUSD",1745803076753,26.0,146.88,146.87,73.4636562]
["bitfinex","SOLUSD",1745803080459,54.66384746,146.88,146.87,73.4636562]
["bitfinex","SOLUSD",1745803080665,38.64964886,146.87,146.82,73.5266562]
["bitfinex","SOLUSD",1745803080857,26.0,146.83,146.82,73.5266562]
["bitfinex","SOLUSD",1745803081161,26.0,146.83,146.82,83.5408548]
["bitfinex","SOLUSD",1745803081363,26.0,146.83,146.82,73.5266562]
["bitfinex","SOLUSD",1745803083065,54.66384746,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803083364,78.39118436,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803084749,80.01738436,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745803085778,64.64964886,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745803085944,99.69804606,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745803086144,100.93429162,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745803086369,38.64964886,146.77,146.76,0.03]
["bitfinex","SOLUSD",1745803086675,18.64964886,146.73,146.72,73.4936562]
["bitfinex","SOLUSD",1745803086996,70.92009302,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745803087751,60.90589442,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745803089248,64.92009302,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745803090354,66.52089302,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745803091161,68.99972206,146.73,146.72,0.03]
["bitfinex","SOLUSD",1745803092151,68.99972206,146.73,146.71,0.79999333]
["bitfinex","SOLUSD",1745803092152,101.44964886,146.72,146.71,0.79999333]
["bitfinex","SOLUSD",1745803092353,38.64964886,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745803092559,67.39892206,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745803092961,42.36472346,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745803093165,59.66964886,146.7,146.69,0.03]
["bitfinex","SOLUSD",1745803093556,26.0,146.68,146.66,9.6741986]
["bitfinex","SOLUSD",1745803093757,45.88589442,146.68,146.67,10.0141986]
["bitfinex","SOLUSD",1745803094257,26.0,146.68,146.67,10.0141986]
["bitfinex","SOLUSD",1745803094454,18.64964886,146.69,146.67,10.0141986]
["bitfinex","SOLUSD",1745803094766,18.64964886,146.69,146.68,10.0141986]
["bitfinex","SOLUSD",1745803095665,18.64964886,146.69,146.64,6.4392]
["bitfinex","SOLUSD",1745803095666,18.64964886,146.69,146.67,10.0141986]
["bitfinex","SOLUSD",1745803096066,18.64964886,146.69,146.68,10.0141986]
["bitfinex","SOLUSD",1745803096379,18.64964886,146.69,146.67,10.0141986]
["bitfinex","SOLUSD",1745803097568,18.64964886,146.69,146.68,10.0141986]
["bitfinex","SOLUSD",1745803097774,18.64964886,146.69,146.67,10.0141986]
["bitfinex","SOLUSD",1745803097970,18.64964886,146.69,146.64,6.4392]
["bitfinex","SOLUSD",1745803098277,18.64964886,146.69,146.66,10.0141986]
["bitfinex","SOLUSD",1745803098470,26.0,146.67,146.65,10.0141986]
["bitfinex","SOLUSD",1745803098995,54.66384746,146.66,146.63,73.4636562]
["bitfinex","SOLUSD",1745803099500,18.64964886,146.64,146.63,73.4636562]
["bitfinex","SOLUSD",1745803099665,19.88589442,146.64,146.63,73.4636562]
["bitfinex","SOLUSD",1745803102383,19.88589442,146.64,146.61,83.4778548]
["bitfinex","SOLUSD",1745803102678,19.88589442,146.64,146.61,82.4778548]
["bitfinex","SOLUSD",1745803102878,44.64964886,146.62,146.61,73.4636562]
["bitfinex","SOLUSD",1745803103177,45.88589442,146.62,146.61,73.4636562]
["bitfinex","SOLUSD",1745803103985,44.64964886,146.62,146.61,73.4636562]
["bitfinex","SOLUSD",1745803105081,44.64964886,146.62,146.61,83.4778548]
["bitfinex","SOLUSD",1745803105279,44.64964886,146.61,146.6,1.44231594]
["bitfinex","SOLUSD",1745803105479,44.64964886,146.61,146.58,0.6]
["bitfinex","SOLUSD",1745803105480,65.88589442,146.61,146.58,0.6]
["bitfinex","SOLUSD",1745803105985,1.23624556,146.64,146.6,10.0141986]
["bitfinex","SOLUSD",1745803106280,20.0,146.69,146.63,10.0141986]
["bitfinex","SOLUSD",1745803106495,27.23624556,146.68,146.67,10.0141986]
["bitfinex","SOLUSD",1745803106781,18.64964886,146.67,146.63,73.4636562]
["bitfinex","SOLUSD",1745803106979,1.23624556,146.66,146.64,10.0141986]
["bitfinex","SOLUSD",1745803107180,1.23624556,146.66,146.65,10.0141986]
["bitfinex","SOLUSD",1745803107884,1.23624556,146.68,146.65,10.0141986]
["bitfinex","SOLUSD",1745803108091,1.23624556,146.68,146.67,10.0141986]
["bitfinex","SOLUSD",1745803109786,27.23624556,146.68,146.67,10.0141986]
["bitfinex","SOLUSD",1745803110183,27.23624556,146.68,146.66,10.0141986]
["bitfinex","SOLUSD",1745803110369,26.0,146.67,146.65,83.4778548]
["bitfinex","SOLUSD",1745803111296,26.0,146.67,146.64,10.0141986]
["bitfinex","SOLUSD",1745803111297,19.88589442,146.66,146.64,10.0141986]
["bitfinex","SOLUSD",1745803111584,19.88589442,146.66,146.63,10.0141986]
["bitfinex","SOLUSD",1745803111767,44.64964886,146.63,146.59,73.4636562]
["bitfinex","SOLUSD",1745803111972,1.23624556,146.62,146.6,10.0141986]
["bitfinex","SOLUSD",1745803112474,45.88589442,146.63,146.61,10.0141986]
["bitfinex","SOLUSD",1745803112676,26.0,146.63,146.59,73.4636562]
["bitfinex","SOLUSD",1745803112883,27.23624556,146.64,146.59,73.4636562]
["bitfinex","SOLUSD",1745803113074,27.23624556,146.64,146.62,10.0141986]
["bitfinex","SOLUSD",1745803113075,26.0,146.63,146.62,10.0141986]
["bitfinex","SOLUSD",1745803113275,26.0,146.63,146.61,10.0141986]
["bitfinex","SOLUSD",1745803113689,26.0,146.63,146.62,10.0141986]
["bitfinex","SOLUSD",1745803114189,26.0,146.63,146.59,73.4636562]
["bitfinex","SOLUSD",1745803114379,26.0,146.63,146.62,10.0141986]
["bitfinex","SOLUSD",1745803115879,15.02,146.65,146.62,10.0141986]
["bitfinex","SOLUSD",1745803116079,15.02,146.65,146.64,10.0141986]
["bitfinex","SOLUSD",1745803116576,1.23624556,146.67,146.64,10.0141986]
["bitfinex","SOLUSD",1745803116777,60.90589442,146.68,146.65,10.0141986]
["bitfinex","SOLUSD",1745803117017,60.90589442,146.68,146.65,83.4778548]
["bitfinex","SOLUSD",1745803117772,60.90589442,146.68,146.65,73.4636562]
["bitfinex","SOLUSD",1745803117972,60.90589442,146.68,146.65,83.4778548]
["bitfinex","SOLUSD",1745803118694,60.90589442,146.68,146.65,73.4636562]
["bitfinex","SOLUSD",1745803118890,54.66384746,146.66,146.65,73.4636562]
["bitfinex","SOLUSD",1745803119078,75.90009302,146.66,146.65,73.4636562]
["bitfinex","SOLUSD",1745803119479,65.88589442,146.66,146.65,73.4636562]
["bitfinex","SOLUSD",1745803119687,45.88589442,146.66,146.65,73.4636562]
["bitfinex","SOLUSD",1745803119997,45.88589442,146.66,146.62,83.4778548]
["bitfinex","SOLUSD",1745803119998,18.64964886,146.65,146.62,83.4778548]
["bitfinex","SOLUSD",1745803120181,1.23624556,146.64,146.62,83.4778548]
["bitfinex","SOLUSD",1745803120588,1.23624556,146.65,146.62,83.4778548]
["bitfinex","SOLUSD",1745803120891,26.0,146.65,146.64,10.0141986]
["bitfinex","SOLUSD",1745803121193,35.02,146.68,146.64,10.0141986]
["bitfinex","SOLUSD",1745803121194,0.063,146.69,146.64,100.1338534]
["bitfinex","SOLUSD",1745803121384,0.063,146.69,146.68,10.0141986]
["bitfinex","SOLUSD",1745803121578,26.063,146.69,146.68,83.4778548]
["bitfinex","SOLUSD",1745803123496,0.063,146.69,146.68,83.4778548]
["bitfinex","SOLUSD",1745803126099,0.063,146.69,146.68,90.29541683]
["bitfinex","SOLUSD",1745803127001,0.063,146.69,146.68,83.4778548]
["bitfinex","SOLUSD",1745803129903,0.063,146.69,146.68,91.65857897]
["bitfinex","SOLUSD",1745803130604,41.063,146.75,146.68,91.65857897]
["bitfinex","SOLUSD",1745803130790,41.063,146.75,146.74,10.0141986]
["bitfinex","SOLUSD",1745803132014,41.063,146.75,146.73,10.0141986]
["bitfinex","SOLUSD",1745803132208,41.063,146.75,146.74,10.0141986]
["bitfinex","SOLUSD",1745803133098,0.063,146.75,146.74,83.4778548]
["bitfinex","SOLUSD",1745803141916,0.063,146.78,146.75,73.4006562]
["bitfinex","SOLUSD",1745803142114,0.063,146.81,146.75,73.4006562]
["bitfinex","SOLUSD",1745803142115,0.063,146.81,146.77,20.0283972]
["bitfinex","SOLUSD",1745803142295,0.063,146.81,146.8,10.0141986]
["bitfinex","SOLUSD",1745803142497,0.063,146.81,146.8,83.4148548]
["bitfinex","SOLUSD",1745803143720,0.063,146.84,146.8,83.4148548]
["bitfinex","SOLUSD",1745803143888,0.063,146.84,146.8,73.4006562]
["bitfinex","SOLUSD",1745803144095,10.0141986,146.81,146.8,73.4006562]
["bitfinex","SOLUSD",1745803144318,54.66384746,146.81,146.76,10.0141986]
["bitfinex","SOLUSD",1745803144523,54.66384746,146.81,146.77,10.0141986]
["bitfinex","SOLUSD",1745803144524,1.23624556,146.8,146.77,10.0141986]
["bitfinex","SOLUSD",1745803144703,27.23624556,146.81,146.78,10.0141986]
["bitfinex","SOLUSD",1745803145009,27.23624556,146.81,146.79,10.0141986]
["bitfinex","SOLUSD",1745803145010,26.0,146.81,146.79,10.0141986]
["bitfinex","SOLUSD",1745803145203,26.0,146.81,146.8,10.0141986]
["bitfinex","SOLUSD",1745803145508,26.0,146.81,146.79,73.4006562]
["bitfinex","SOLUSD",1745803147058,1.23624556,146.8,146.79,73.4006562]
["bitfinex","SOLUSD",1745803147238,26.0,146.76,146.73,77.00958017]
["bitfinex","SOLUSD",1745803147726,26.0,146.75,146.73,77.00958017]
["bitfinex","SOLUSD",1745803148110,26.0,146.75,146.73,87.02377877]
["bitfinex","SOLUSD",1745803149628,26.0,146.75,146.73,77.00958017]
["bitfinex","SOLUSD",1745803153947,26.0,146.75,146.73,87.02377877]
["bitfinex","SOLUSD",1745803156449,26.0,146.75,146.73,77.00958017]
["bitfinex","SOLUSD",1745803157649,26.0,146.75,146.73,87.02377877]
["bitfinex","SOLUSD",1745803157821,26.0,146.77,146.74,10.0141986]
["bitfinex","SOLUSD",1745803158022,26.0,146.76,146.75,10.0141986]
["bitfinex","SOLUSD",1745803158843,26.0,146.76,146.74,83.4148548]
["bitfinex","SOLUSD",1745803160925,15.0,146.78,146.75,10.0141986]
["bitfinex","SOLUSD",1745803161124,15.0,146.78,146.76,10.0141986]
["bitfinex","SOLUSD",1745803161352,15.0,146.78,146.76,83.4148548]
["bitfinex","SOLUSD",1745803161931,15.0,146.78,146.77,10.0141986]
["bitfinex","SOLUSD",1745803162331,26.0,146.74,146.73,77.00958017]
["bitfinex","SOLUSD",1745803164755,33.62964886,146.77,146.73,77.00958017]
["bitfinex","SOLUSD",1745803164756,26.23044416,146.77,146.73,77.00958017]
["bitfinex","SOLUSD",1745803164933,26.0,146.75,146.73,87.02377877]
["bitfinex","SOLUSD",1745803165652,14.98,146.77,146.74,10.0141986]
["bitfinex","SOLUSD",1745803165953,26.5962986,146.81,146.73,77.00958017]
["bitfinex","SOLUSD",1745803166152,26.0,146.78,146.76,10.0141986]
["bitfinex","SOLUSD",1745803166347,26.0,146.78,146.76,83.4148548]
["bitfinex","SOLUSD",1745803166539,27.83254416,146.81,146.77,10.0141986]
["bitfinex","SOLUSD",1745803166736,28.48953182,146.8,146.77,83.4148548]
["bitfinex","SOLUSD",1745803167046,28.48953182,146.8,146.77,73.4006562]
["bitfinex","SOLUSD",1745803167846,26.0,146.8,146.77,73.4006562]
["bitfinex","SOLUSD",1745803168049,17.81834556,146.81,146.77,83.4148548]
["bitfinex","SOLUSD",1745803168260,53.83254416,146.81,146.77,83.4148548]
["bitfinex","SOLUSD",1745803168564,43.81834556,146.81,146.77,83.4148548]
["bitfinex","SOLUSD",1745803168771,53.83254416,146.81,146.77,83.4148548]
["bitfinex","SOLUSD",1745803169061,2.49082357,146.8,146.78,10.0141986]
["bitfinex","SOLUSD",1745803171035,14.98,146.81,146.79,10.0141986]
["bitfinex","SOLUSD",1745803171247,1.23624556,146.83,146.8,10.0141986]
["bitfinex","SOLUSD",1745803171443,212.823,146.84,146.81,10.0141986]
["bitfinex","SOLUSD",1745803171644,0.063,146.84,146.81,10.0141986]
["bitfinex","SOLUSD",1745803172132,0.063,146.84,146.83,10.0141986]
["bitfinex","SOLUSD",1745803172360,0.063,146.84,146.83,83.4148548]
["bitfinex","SOLUSD",1745803174565,0.063,146.84,146.83,84.7766148]
["bitfinex","SOLUSD",1745803178640,0.063,146.87,146.84,73.3376562]
["bitfinex","SOLUSD",1745803178851,0.063,146.87,146.85,10.0141986]
["bitfinex","SOLUSD",1745803179258,0.063,146.87,146.84,83.3518548]
["bitfinex","SOLUSD",1745803180337,1.29924556,146.87,146.84,73.3376562]
["bitfinex","SOLUSD",1745803180556,0.063,146.87,146.84,73.3376562]
["bitfinex","SOLUSD",1745803181265,0.063,146.87,146.83,10.0141986]
["bitfinex","SOLUSD",1745803181266,26.0,146.84,146.83,73.3376562]
["bitfinex","SOLUSD",1745803181572,36.0141986,146.84,146.8,86.66106925]
["bitfinex","SOLUSD",1745803182574,36.0141986,146.84,146.8,76.64687065]
["bitfinex","SOLUSD",1745803182761,37.25044416,146.83,146.8,76.64687065]
["bitfinex","SOLUSD",1745803183359,10.0141986,146.81,146.8,76.64687065]
["bitfinex","SOLUSD",1745803183560,11.25044416,146.81,146.8,76.64687065]
["bitfinex","SOLUSD",1745803183758,26.21044416,146.81,146.8,76.64687065]
["bitfinex","SOLUSD",1745803184369,16.19624556,146.81,146.8,76.64687065]
["bitfinex","SOLUSD",1745803185573,70.86009302,146.81,146.8,3.30921445]
["bitfinex","SOLUSD",1745803186283,46.38329302,146.81,146.8,3.30921445]
["bitfinex","SOLUSD",1745803186458,48.86272515,146.81,146.8,3.30921445]
["bitfinex","SOLUSD",1745803186864,26.0,146.78,146.77,73.3376562]
["bitfinex","SOLUSD",1745803187266,36.0141986,146.78,146.77,73.3376562]
["bitfinex","SOLUSD",1745803187560,26.0,146.78,146.77,73.3376562]
["bitfinex","SOLUSD",1745803188252,36.0141986,146.78,146.77,73.3376562]
["bitfinex","SOLUSD",1745803188454,18.64964886,146.77,146.75,0.03]
["bitfinex","SOLUSD",1745803188656,11.25044416,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745803190386,29.90009302,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745803193061,29.79212818,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745803193570,72.83652818,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745803193775,44.64964886,146.72,146.71,73.3376562]
["bitfinex","SOLUSD",1745803193968,55.68416334,146.72,146.69,73.3376562]
["bitfinex","SOLUSD",1745803194174,10.0141986,146.7,146.69,73.3376562]
["bitfinex","SOLUSD",1745803197269,26.0,146.72,146.69,83.3518548]
["bitfinex","SOLUSD",1745803197977,1.02031588,146.74,146.7,10.0141986]
["bitfinex","SOLUSD",1745803198171,27.02031588,146.74,146.7,10.0141986]
["bitfinex","SOLUSD",1745803198371,37.03451448,146.74,146.7,10.0141986]
["bitfinex","SOLUSD",1745803199083,26.0,146.72,146.7,73.3376562]
["bitfinex","SOLUSD",1745803199272,37.03451448,146.72,146.7,73.3376562]
["bitfinex","SOLUSD",1745803199611,1.02031588,146.72,146.7,83.3518548]
["bitfinex","SOLUSD",1745803199778,11.03451448,146.75,146.71,10.0141986]
["bitfinex","SOLUSD",1745803199983,37.03451448,146.75,146.71,83.3518548]
["bitfinex","SOLUSD",1745803200575,27.02031588,146.75,146.71,83.3518548]
["bitfinex","SOLUSD",1745803200792,27.02031588,146.75,146.73,10.0141986]
["bitfinex","SOLUSD",1745803200793,26.0,146.75,146.73,10.0141986]
["bitfinex","SOLUSD",1745803201095,26.0,146.75,146.72,10.0141986]
["bitfinex","SOLUSD",1745803202385,37.03451448,146.75,146.71,83.3518548]
["bitfinex","SOLUSD",1745803202886,37.03451448,146.75,146.71,73.3376562]
["bitfinex","SOLUSD",1745803204194,10.0141986,146.74,146.71,73.3376562]
["bitfinex","SOLUSD",1745803204397,10.0141986,146.73,146.71,73.3376562]
["bitfinex","SOLUSD",1745803205669,28.66384746,146.74,146.71,73.3376562]
["bitfinex","SOLUSD",1745803205871,26.0,146.75,146.71,83.3518548]
["bitfinex","SOLUSD",1745803206080,40.96,146.75,146.72,10.0141986]
["bitfinex","SOLUSD",1745803206265,40.96,146.75,146.71,83.3518548]
["bitfinex","SOLUSD",1745803206594,10.0141986,146.74,146.71,73.3376562]
["bitfinex","SOLUSD",1745803206890,10.0141986,146.73,146.71,73.3376562]
["bitfinex","SOLUSD",1745803207107,55.68416334,146.72,146.71,73.3376562]
["bitfinex","SOLUSD",1745803207300,57.22326334,146.72,146.67,73.3676562]
["bitfinex","SOLUSD",1745803207485,10.0141986,146.68,146.67,73.3676562]
["bitfinex","SOLUSD",1745803207690,11.03451448,146.68,146.67,73.3676562]
["bitfinex","SOLUSD",1745803210587,29.68416334,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745803210900,10.0141986,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745803211078,14.96,146.7,146.67,83.3818548]
["bitfinex","SOLUSD",1745803211279,18.64964886,146.75,146.69,10.0141986]
["bitfinex","SOLUSD",1745803211500,26.0,146.75,146.72,10.0141986]
["bitfinex","SOLUSD",1745803211787,26.0,146.75,146.72,83.3518548]
["bitfinex","SOLUSD",1745803212686,14.96,146.76,146.74,10.0141986]
["bitfinex","SOLUSD",1745803212889,28.66384746,146.78,146.74,83.3518548]
["bitfinex","SOLUSD",1745803213100,26.0,146.77,146.74,83.3518548]
["bitfinex","SOLUSD",1745803213271,26.0,146.77,146.74,73.3376562]
["bitfinex","SOLUSD",1745803213272,11.03451448,146.77,146.74,73.3376562]
["bitfinex","SOLUSD",1745803213476,10.0141986,146.76,146.74,73.3376562]
["bitfinex","SOLUSD",1745803214621,1.02031588,146.75,146.74,73.3376562]
["bitfinex","SOLUSD",1745803214896,19.66996474,146.75,146.74,73.3376562]
["bitfinex","SOLUSD",1745803215079,29.68416334,146.75,146.74,73.3376562]
["bitfinex","SOLUSD",1745803216185,26.0,146.75,146.74,73.3376562]
["bitfinex","SOLUSD",1745803217798,36.0141986,146.75,146.74,73.3376562]
["bitfinex","SOLUSD",1745803218097,37.03451448,146.75,146.74,73.3376562]
["bitfinex","SOLUSD",1745803218404,18.64964886,146.74,146.71,73.3376562]
["bitfinex","SOLUSD",1745803218609,10.0141986,146.72,146.71,73.3376562]
["bitfinex","SOLUSD",1745803219825,18.64964886,146.71,146.67,73.3676562]
["bitfinex","SOLUSD",1745803219988,10.0141986,146.7,146.67,73.3676562]
["bitfinex","SOLUSD",1745803222686,54.66384746,146.68,146.67,73.3676562]
["bitfinex","SOLUSD",1745803222881,54.66384746,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745803223118,56.25414746,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745803224220,58.73600718,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745803226025,28.48185972,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745803226513,58.2739879,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745803226705,55.79212818,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745803227810,62.32842818,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745803228511,64.81499326,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745803230136,64.64964886,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745803230326,89.62384746,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745803230526,93.23869326,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745803231610,83.22449466,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745803231916,92.11041254,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745803232116,93.23869326,146.64,146.63,0.03]
["bitfinex","SOLUSD",1745803232809,93.23869326,146.64,146.58,0.63]
["bitfinex","SOLUSD",1745803232810,18.64964886,146.59,146.58,0.63]
["bitfinex","SOLUSD",1745803233131,64.64964886,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745803233328,74.66384746,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745803233627,54.66384746,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745803234009,54.66384746,146.58,146.57,73.3676562]
["bitfinex","SOLUSD",1745803234321,33.60964886,146.61,146.57,83.3818548]
["bitfinex","SOLUSD",1745803234528,44.75212818,146.61,146.57,83.3818548]
["bitfinex","SOLUSD",1745803234711,44.75212818,146.61,146.57,73.3676562]
["bitfinex","SOLUSD",1745803235132,34.73792958,146.61,146.58,10.0141986]
["bitfinex","SOLUSD",1745803235333,34.73792958,146.61,146.57,73.3676562]
["bitfinex","SOLUSD",1745803235534,34.73792958,146.61,146.58,16.06410888]
["bitfinex","SOLUSD",1745803235741,34.73792958,146.61,146.59,16.06410888]
["bitfinex","SOLUSD",1745803235908,14.96,146.61,146.6,16.06410888]
["bitfinex","SOLUSD",1745803236109,14.96,146.65,146.6,89.40176508]
["bitfinex","SOLUSD",1745803236333,54.71375774,146.64,146.57,73.3676562]
["bitfinex","SOLUSD",1745803236537,16.06410888,146.63,146.59,16.06410888]
["bitfinex","SOLUSD",1745803236708,16.06410888,146.63,146.57,73.3676562]
["bitfinex","SOLUSD",1745803236709,18.64964886,146.61,146.58,16.06410888]
["bitfinex","SOLUSD",1745803236916,38.64964886,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745803237211,55.84203846,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745803237411,1.12828072,146.59,146.57,0.03]
["bitfinex","SOLUSD",1745803237612,19.77792958,146.59,146.57,0.03]
["bitfinex","SOLUSD",1745803238126,57.02410888,146.6,146.57,0.03]
["bitfinex","SOLUSD",1745803238127,42.08828072,146.6,146.57,16.09410888]
["bitfinex","SOLUSD",1745803238514,16.08828072,146.6,146.57,16.09410888]
["bitfinex","SOLUSD",1745803238709,14.96,146.6,146.59,16.06410888]
["bitfinex","SOLUSD",1745803240040,18.64964886,146.59,146.57,0.03]
["bitfinex","SOLUSD",1745803240210,19.77792958,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745803241227,39.77792958,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745803241948,65.77792958,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745803244140,45.77792958,146.58,146.57,16.09410888]
["bitfinex","SOLUSD",1745803244347,65.77792958,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745803245018,55.84203846,146.58,146.57,0.03]
["bitfinex","SOLUSD",1745803248416,64.64964886,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745803248624,79.60964886,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745803249143,26.0,146.53,146.52,16.09410888]
["bitfinex","SOLUSD",1745803249333,59.60964886,146.53,146.52,73.3676562]
["bitfinex","SOLUSD",1745803249542,69.67375774,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745803249718,79.60964886,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745803249922,59.60964886,146.53,146.52,16.09410888]
["bitfinex","SOLUSD",1745803250638,59.60964886,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745803250639,75.67375774,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745803250817,38.64964886,146.5,146.42,0.6]
["bitfinex","SOLUSD",1745803251012,18.64964886,146.45,146.42,0.6]
["bitfinex","SOLUSD",1745803251228,1.12828072,146.44,146.42,0.6]
["bitfinex","SOLUSD",1745803251433,7.61018072,146.44,146.42,0.6]
["bitfinex","SOLUSD",1745803251641,1.12828072,146.44,146.42,0.6]
["bitfinex","SOLUSD",1745803252023,18.64964886,146.43,146.42,0.6]
["bitfinex","SOLUSD",1745803253944,34.71375774,146.43,146.42,0.6]
["bitfinex","SOLUSD",1745803254132,18.64964886,146.43,146.42,0.6]
["bitfinex","SOLUSD",1745803254331,34.71375774,146.43,146.42,0.6]
["bitfinex","SOLUSD",1745803254841,38.64964886,146.42,146.41,0.9648775]
["bitfinex","SOLUSD",1745803255138,54.73792958,146.42,146.41,0.9648775]
["bitfinex","SOLUSD",1745803255342,70.80203846,146.42,146.41,0.9648775]
["bitfinex","SOLUSD",1745803256345,20.0,146.35,146.34,16.06410888]
["bitfinex","SOLUSD",1745803256533,20.0,146.35,146.34,89.40176508]
["bitfinex","SOLUSD",1745803256721,20.0,146.35,146.34,73.3376562]
["bitfinex","SOLUSD",1745803256920,20.0,146.35,146.34,89.40176508]
["bitfinex","SOLUSD",1745803257829,20.0,146.35,146.34,73.3376562]
["bitfinex","SOLUSD",1745803258150,20.0,146.35,146.34,89.40176508]
["bitfinex","SOLUSD",1745803258843,20.0,146.35,146.34,73.3376562]
["bitfinex","SOLUSD",1745803259045,20.0,146.35,146.33,0.6]
["bitfinex","SOLUSD",1745803259255,1.12828072,146.34,146.33,0.6]
["bitfinex","SOLUSD",1745803259546,1.12828072,146.34,146.33,16.66410888]
["bitfinex","SOLUSD",1745803259749,1.12828072,146.34,146.33,90.00176508]
["bitfinex","SOLUSD",1745803259960,20.0,146.34,146.33,0.6]
["bitfinex","SOLUSD",1745803260246,20.0,146.34,146.33,90.00176508]
["bitfinex","SOLUSD",1745803261037,1.12828072,146.35,146.33,116.00176508]
["bitfinex","SOLUSD",1745803261233,20.0,146.36,146.34,16.06410888]
["bitfinex","SOLUSD",1745803261433,20.0,146.36,146.35,42.06410888]
["bitfinex","SOLUSD",1745803261848,20.0,146.36,146.35,26.0]
["bitfinex","SOLUSD",1745803262049,20.0,146.34,146.33,99.9376562]
["bitfinex","SOLUSD",1745803262352,20.0,146.34,146.33,116.00176508]
["bitfinex","SOLUSD",1745803264150,20.0,146.36,146.33,116.00176508]
["bitfinex","SOLUSD",1745803264330,20.0,146.36,146.35,16.06410888]
["bitfinex","SOLUSD",1745803264534,20.0,146.36,146.33,99.9376562]
["bitfinex","SOLUSD",1745803264731,1.12828072,146.38,146.33,73.9376562]
["bitfinex","SOLUSD",1745803264732,20.0,146.34,146.33,73.9376562]
["bitfinex","SOLUSD",1745803265143,20.0,146.34,146.33,90.00176508]
["bitfinex","SOLUSD",1745803266072,20.0,146.34,146.33,0.6]
["bitfinex","SOLUSD",1745803266240,20.0,146.34,146.26,15.3565002]
["bitfinex","SOLUSD",1745803266241,20.0,146.3,146.26,0.03]
["bitfinex","SOLUSD",1745803266433,36.06410888,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803266632,20.0,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803266846,37.1923896,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803267259,55.84203846,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803267566,37.1923896,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803268629,55.84203846,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803268839,57.42223846,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803269159,41.35812958,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803269345,57.42223846,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803269685,29.15298072,146.27,146.25,0.6]
["bitfinex","SOLUSD",1745803270039,16.06410888,146.26,146.25,0.6]
["bitfinex","SOLUSD",1745803270355,29.15298072,146.27,146.25,26.6]
["bitfinex","SOLUSD",1745803270356,22.70848072,146.27,146.25,26.6]
["bitfinex","SOLUSD",1745803270537,38.7725896,146.27,146.25,26.6]
["bitfinex","SOLUSD",1745803270851,1.12828072,146.27,146.26,42.06410888]
["bitfinex","SOLUSD",1745803271067,1.12828072,146.29,146.26,42.06410888]
["bitfinex","SOLUSD",1745803271372,15.6,146.3,146.26,26.0]
["bitfinex","SOLUSD",1745803271681,35.6,146.3,146.29,42.06410888]
["bitfinex","SOLUSD",1745803271841,35.6,146.3,146.29,26.0]
["bitfinex","SOLUSD",1745803272050,35.6,146.3,146.29,42.06410888]
["bitfinex","SOLUSD",1745803272441,35.6,146.3,146.29,26.0]
["bitfinex","SOLUSD",1745803272837,35.6,146.3,146.29,16.06410888]
["bitfinex","SOLUSD",1745803273069,20.0,146.33,146.32,26.0]
["bitfinex","SOLUSD",1745803273359,20.0,146.36,146.32,42.06410888]
["bitfinex","SOLUSD",1745803273564,20.0,146.38,146.37,26.0]
["bitfinex","SOLUSD",1745803274757,20.0,146.36,146.33,26.0]
["bitfinex","SOLUSD",1745803274969,1.12828072,146.35,146.33,26.0]
["bitfinex","SOLUSD",1745803275156,1.12828072,146.35,146.34,16.06410888]
["bitfinex","SOLUSD",1745803275766,20.0,146.38,146.37,26.0]
["bitfinex","SOLUSD",1745803275964,1.12828072,146.39,146.37,16.06410888]
["bitfinex","SOLUSD",1745803276137,15.62,146.41,146.4,26.0]
["bitfinex","SOLUSD",1745803276346,1.12828072,146.42,146.4,42.06410888]
["bitfinex","SOLUSD",1745803276645,1.12828072,146.42,146.41,16.06410888]
["bitfinex","SOLUSD",1745803276844,15.6,146.46,146.44,26.0]
["bitfinex","SOLUSD",1745803276845,1.12828072,146.45,146.44,26.0]
["bitfinex","SOLUSD",1745803277064,35.6,146.46,146.44,42.06410888]
["bitfinex","SOLUSD",1745803277368,20.0,146.46,146.38,82.29166702]
["bitfinex","SOLUSD",1745803277566,1.12828072,146.45,146.44,26.0]
["bitfinex","SOLUSD",1745803277876,1.12828072,146.45,146.44,42.06410888]
["bitfinex","SOLUSD",1745803278057,1.12828072,146.45,146.38,76.8]
["bitfinex","SOLUSD",1745803278058,20.0,146.44,146.43,16.06410888]
["bitfinex","SOLUSD",1745803278587,20.0,146.46,146.43,16.06410888]
["bitfinex","SOLUSD",1745803278883,0.063,146.47,146.45,16.06410888]
["bitfinex","SOLUSD",1745803279069,0.063,146.47,146.46,16.06410888]
["bitfinex","SOLUSD",1745803279951,20.063,146.47,146.44,26.0]
["bitfinex","SOLUSD",1745803280151,20.063,146.47,146.46,16.06410888]
["bitfinex","SOLUSD",1745803280661,0.063,146.47,146.46,16.06410888]
["bitfinex","SOLUSD",1745803281360,0.063,146.47,146.46,41.54156055]
["bitfinex","SOLUSD",1745803281882,0.063,146.47,146.46,97.16410888]
["bitfinex","SOLUSD",1745803282054,0.063,146.47,146.46,115.81375774]
["bitfinex","SOLUSD",1745803282367,0.063,146.47,146.46,97.16410888]
["bitfinex","SOLUSD",1745803283073,20.063,146.47,146.46,81.1]
["bitfinex","SOLUSD",1745803283253,20.063,146.47,146.46,97.16410888]
["bitfinex","SOLUSD",1745803283455,0.063,146.47,146.46,97.16410888]
["bitfinex","SOLUSD",1745803285667,21.19128072,146.47,146.46,81.1]
["bitfinex","SOLUSD",1745803286070,21.19128072,146.47,146.46,107.1]
["bitfinex","SOLUSD",1745803286256,20.0,146.44,146.43,16.06410888]
["bitfinex","SOLUSD",1745803286654,20.0,146.44,146.39,81.1]
["bitfinex","SOLUSD",1745803286980,1.12828072,146.43,146.42,26.0]
["bitfinex","SOLUSD",1745803287150,1.12828072,146.43,146.42,107.1]
["bitfinex","SOLUSD",1745803288151,1.12828072,146.43,146.42,123.16410888]
["bitfinex","SOLUSD",1745803288863,20.0,146.44,146.42,123.16410888]
["bitfinex","SOLUSD",1745803289064,21.12828072,146.44,146.42,107.1]
["bitfinex","SOLUSD",1745803289264,21.12828072,146.44,146.43,16.06410888]
["bitfinex","SOLUSD",1745803289657,20.0,146.44,146.43,16.06410888]
["bitfinex","SOLUSD",1745803290279,20.0,146.44,146.42,123.16410888]
["bitfinex","SOLUSD",1745803290461,16.72828072,146.43,146.42,81.1]
["bitfinex","SOLUSD",1745803290653,16.72828072,146.43,146.37,16.06410888]
["bitfinex","SOLUSD",1745803290654,20.0,146.39,146.37,16.06410888]
["bitfinex","SOLUSD",1745803290853,20.0,146.37,146.35,81.1]
["bitfinex","SOLUSD",1745803291073,16.72828072,146.36,146.35,81.1]
["bitfinex","SOLUSD",1745803293579,20.0,146.33,146.29,92.86410888]
["bitfinex","SOLUSD",1745803293805,20.0,146.31,146.29,16.06410888]
["bitfinex","SOLUSD",1745803294072,16.72828072,146.3,146.29,16.06410888]
["bitfinex","SOLUSD",1745803294682,15.6,146.3,146.29,16.06410888]
["bitfinex","SOLUSD",1745803294857,15.6,146.3,146.29,32.12821776]
["bitfinex","SOLUSD",1745803295049,15.6,146.3,146.29,16.06410888]
["bitfinex","SOLUSD",1745803295475,1.12828072,146.32,146.31,26.0]
["bitfinex","SOLUSD",1745803295678,1.12828072,146.32,146.31,42.06410888]
["bitfinex","SOLUSD",1745803295679,16.72828072,146.32,146.31,42.06410888]
["bitfinex","SOLUSD",1745803295885,16.72828072,146.32,146.31,26.0]
["bitfinex","SOLUSD",1745803296079,20.0,146.29,146.25,81.7]
["bitfinex","SOLUSD",1745803296388,20.0,146.29,146.28,16.06410888]
["bitfinex","SOLUSD",1745803296757,15.6,146.32,146.25,81.7]
["bitfinex","SOLUSD",1745803296758,20.0,146.27,146.25,81.7]
["bitfinex","SOLUSD",1745803296955,20.0,146.27,146.26,16.06410888]
["bitfinex","SOLUSD",1745803297261,35.6,146.27,146.26,16.06410888]
["bitfinex","SOLUSD",1745803299777,35.6,146.27,146.26,42.06410888]
["bitfinex","SOLUSD",1745803299980,20.0,146.27,146.26,16.06410888]
["bitfinex","SOLUSD",1745803300286,1.12828072,146.32,146.29,26.0]
["bitfinex","SOLUSD",1745803300587,1.12828072,146.32,146.31,16.06410888]
["bitfinex","SOLUSD",1745803300588,16.78828072,146.32,146.31,16.06410888]
["bitfinex","SOLUSD",1745803301088,16.78828072,146.32,146.29,26.0]
["bitfinex","SOLUSD",1745803301089,20.0,146.31,146.29,26.0]
["bitfinex","SOLUSD",1745803301287,20.0,146.29,146.28,26.0]
["bitfinex","SOLUSD",1745803301475,20.0,146.29,146.28,42.06410888]
["bitfinex","SOLUSD",1745803301661,1.12828072,146.3,146.28,42.06410888]
["bitfinex","SOLUSD",1745803301973,16.78828072,146.3,146.29,16.06410888]
["bitfinex","SOLUSD",1745803302375,15.66,146.3,146.29,16.06410888]
["bitfinex","SOLUSD",1745803302584,213.38,146.39,146.34,44.31171928]
["bitfinex","SOLUSD",1745803302776,20.0,146.35,146.34,60.37582816]
["bitfinex","SOLUSD",1745803302974,20.0,146.35,146.34,44.31171928]
["bitfinex","SOLUSD",1745803303283,20.0,146.35,146.34,60.37582816]
["bitfinex","SOLUSD",1745803303988,20.0,146.37,146.34,60.37582816]
["bitfinex","SOLUSD",1745803304173,20.0,146.37,146.36,16.06410888]
["bitfinex","SOLUSD",1745803304974,35.66,146.37,146.36,16.06410888]
["bitfinex","SOLUSD",1745803305495,35.66,146.37,146.35,42.06410888]
["bitfinex","SOLUSD",1745803306664,35.66,146.37,146.36,26.0]
["bitfinex","SOLUSD",1745803307092,35.66,146.37,146.33,26.0]
["bitfinex","SOLUSD",1745803307272,35.66,146.37,146.34,16.06410888]
["bitfinex","SOLUSD",1745803307471,20.0,146.33,146.25,0.6]
["bitfinex","SOLUSD",1745803307670,20.0,146.33,146.31,16.06410888]
["bitfinex","SOLUSD",1745803307885,20.0,146.35,146.32,42.06410888]
["bitfinex","SOLUSD",1745803308190,20.0,146.35,146.34,16.06410888]
["bitfinex","SOLUSD",1745803308488,20.0,146.35,146.33,16.06410888]
["bitfinex","SOLUSD",1745803309896,35.66,146.37,146.34,42.06410888]
["bitfinex","SOLUSD",1745803310198,35.66,146.37,146.35,16.06410888]
["bitfinex","SOLUSD",1745803311764,213.38,146.39,146.38,26.0]
["bitfinex","SOLUSD",1745803311992,20.0,146.41,146.38,42.06410888]
["bitfinex","SOLUSD",1745803311993,15.66,146.41,146.38,42.06410888]
["bitfinex","SOLUSD",1745803312185,15.66,146.41,146.4,42.06410888]
["bitfinex","SOLUSD",1745803312795,15.66,146.45,146.4,42.06410888]
["bitfinex","SOLUSD",1745803312972,15.66,146.45,146.44,16.06410888]
["bitfinex","SOLUSD",1745803313869,15.66,146.45,146.43,26.0]
["bitfinex","SOLUSD",1745803314087,15.66,146.45,146.44,42.06410888]
["bitfinex","SOLUSD",1745803314281,213.4,146.48,146.46,26.0]
["bitfinex","SOLUSD",1745803314596,20.063,146.47,146.46,16.06410888]
["bitfinex","SOLUSD",1745803314893,20.063,146.47,146.45,16.06410888]
["bitfinex","SOLUSD",1745803315494,20.0,146.45,146.4,26.0]
["bitfinex","SOLUSD",1745803315679,20.0,146.45,146.44,16.06410888]
["bitfinex","SOLUSD",1745803316794,20.063,146.47,146.44,16.06410888]
["bitfinex","SOLUSD",1745803316993,20.063,146.47,146.46,16.06410888]
["bitfinex","SOLUSD",1745803317679,0.063,146.47,146.46,16.06410888]
["bitfinex","SOLUSD",1745803318283,20.063,146.47,146.45,42.06410888]
["bitfinex","SOLUSD",1745803318991,20.063,146.47,146.45,26.0]
["bitfinex","SOLUSD",1745803319195,20.063,146.47,146.45,42.06410888]
["bitfinex","SOLUSD",1745803319502,20.0,146.45,146.4,44.31171928]
["bitfinex","SOLUSD",1745803319680,20.0,146.45,146.43,16.06410888]
["bitfinex","SOLUSD",1745803319878,20.0,146.43,146.42,16.06410888]
["bitfinex","SOLUSD",1745803320186,20.0,146.41,146.37,44.31171928]
["bitfinex","SOLUSD",1745803320383,20.0,146.39,146.37,60.37582816]
["bitfinex","SOLUSD",1745803320601,20.0,146.39,146.38,16.06410888]
["bitfinex","SOLUSD",1745803320776,15.66,146.4,146.38,42.06410888]
["bitfinex","SOLUSD",1745803321103,20.063,146.5,146.43,26.0]
["bitfinex","SOLUSD",1745803321298,20.063,146.5,146.46,42.06410888]
["bitfinex","SOLUSD",1745803322391,20.0,146.48,146.46,16.06410888]
["bitfinex","SOLUSD",1745803322609,20.0,146.48,146.38,44.31171928]
["bitfinex","SOLUSD",1745803322610,20.0,146.44,146.41,26.0]
["bitfinex","SOLUSD",1745803322816,35.66,146.44,146.41,42.06410888]
["bitfinex","SOLUSD",1745803323098,35.66,146.44,146.42,16.06410888]
["bitfinex","SOLUSD",1745803323398,35.66,146.44,146.41,42.06410888]
["bitfinex","SOLUSD",1745803323579,20.0,146.4,146.32,7.7166]
["bitfinex","SOLUSD",1745803323778,36.06410888,146.4,146.35,16.06410888]
["bitfinex","SOLUSD",1745803323982,20.0,146.38,146.37,26.0]
["bitfinex","SOLUSD",1745803324209,35.66,146.38,146.3,16.06410888]
["bitfinex","SOLUSD",1745803324516,35.66,146.38,146.35,16.06410888]
["bitfinex","SOLUSD",1745803324705,35.66,146.38,146.36,16.06410888]
["bitfinex","SOLUSD",1745803325514,35.66,146.38,146.36,23.81025148]
["bitfinex","SOLUSD",1745803326708,35.66,146.38,146.3,44.31171928]
["bitfinex","SOLUSD",1745803327022,43.81025148,146.32,146.21,73.46464151]
["bitfinex","SOLUSD",1745803327185,20.0,146.3,146.27,23.81025148]
["bitfinex","SOLUSD",1745803327797,20.0,146.3,146.28,23.81025148]
["bitfinex","SOLUSD",1745803328590,20.0,146.27,146.26,23.81025148]
["bitfinex","SOLUSD",1745803328800,20.0,146.27,146.25,0.63]
["bitfinex","SOLUSD",1745803329002,20.0,146.27,146.26,23.81025148]
["bitfinex","SOLUSD",1745803329203,20.0,146.31,146.26,49.81025148]
["bitfinex","SOLUSD",1745803329376,20.0,146.31,146.3,23.81025148]
["bitfinex","SOLUSD",1745803330189,20.0,146.27,146.25,0.63]
["bitfinex","SOLUSD",1745803330396,15.64,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803330595,15.64,146.26,146.25,24.44025148]
["bitfinex","SOLUSD",1745803332326,35.64,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803332496,35.64,146.26,146.25,24.44025148]
["bitfinex","SOLUSD",1745803333311,35.64,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803334517,35.64,146.26,146.25,24.44025148]
["bitfinex","SOLUSD",1745803334738,38.10588581,146.26,146.25,24.44025148]
["bitfinex","SOLUSD",1745803334901,38.10588581,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803335196,61.91613729,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803335398,62.91613729,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803335597,38.10588581,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803335803,22.46588581,146.26,146.25,24.44025148]
["bitfinex","SOLUSD",1745803336020,38.10588581,146.26,146.25,50.44025148]
["bitfinex","SOLUSD",1745803336231,38.10588581,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803336593,61.91613729,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803336909,64.16418112,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803337104,39.35392964,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803337505,40.35392964,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803337699,59.0035785,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803338018,68.79465295,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803338403,92.60490443,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803339119,68.79465295,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803339310,118.60490443,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803339519,94.79465295,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803339836,68.79465295,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803340007,33.50500409,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803340330,49.14500409,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803341028,92.60490443,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803341203,91.60490443,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803341400,92.60490443,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803342627,50.38500409,146.26,146.25,24.44025148]
["bitfinex","SOLUSD",1745803342835,49.13696026,146.26,146.25,24.44025148]
["bitfinex","SOLUSD",1745803343328,46.67107445,146.26,146.25,24.44025148]
["bitfinex","SOLUSD",1745803343499,46.67107445,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803343704,9.79107445,146.26,146.25,24.44025148]
["bitfinex","SOLUSD",1745803343927,20.0,146.29,146.25,24.44025148]
["bitfinex","SOLUSD",1745803343928,20.0,146.29,146.28,26.0]
["bitfinex","SOLUSD",1745803344236,20.0,146.27,146.26,26.0]
["bitfinex","SOLUSD",1745803345134,20.0,146.27,146.25,24.44025148]
["bitfinex","SOLUSD",1745803345135,43.81025148,146.27,146.25,0.63]
["bitfinex","SOLUSD",1745803345429,23.81025148,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803345615,16.15164159,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803345802,37.39968542,146.27,146.25,0.63]
["bitfinex","SOLUSD",1745803346407,21.24804383,146.27,146.25,0.63]
["bitfinex","SOLUSD",1745803346744,21.24804383,146.27,146.25,16.78164159]
["bitfinex","SOLUSD",1745803347034,21.24804383,146.27,146.26,16.15164159]
["bitfinex","SOLUSD",1745803347409,20.0,146.27,146.26,42.15164159]
["bitfinex","SOLUSD",1745803347912,20.0,146.27,146.26,16.15164159]
["bitfinex","SOLUSD",1745803348308,20.0,146.27,146.25,0.63]
["bitfinex","SOLUSD",1745803348508,36.15164159,146.27,146.25,0.63]
["bitfinex","SOLUSD",1745803348819,19.84981731,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803349012,3.69817572,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803349520,1.24804383,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803349921,18.12804383,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803350135,53.92933428,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803350305,34.27968542,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803350621,36.72893844,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803351018,20.57729685,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803351235,36.72893844,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803351635,20.57729685,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803351832,18.12804383,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803352017,16.88,146.26,146.25,16.78164159]
["bitfinex","SOLUSD",1745803352216,16.88,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803352817,33.03164159,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803353220,16.88,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803355321,33.03164159,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803355628,53.92933428,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803355833,56.37904425,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803356228,20.5777538,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803356544,36.72939539,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803357239,18.12804383,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803361440,16.88,146.26,146.25,16.78164159]
["bitfinex","SOLUSD",1745803365523,16.88,146.26,146.25,42.78164159]
["bitfinex","SOLUSD",1745803367849,37.58,146.31,146.29,26.0]
["bitfinex","SOLUSD",1745803368157,37.58,146.31,146.3,16.15164159]
["bitfinex","SOLUSD",1745803368347,37.58,146.31,146.3,60.46336087]
["bitfinex","SOLUSD",1745803368940,40.0588749,146.31,146.3,60.46336087]
["bitfinex","SOLUSD",1745803369453,20.0588749,146.31,146.3,76.61500246]
["bitfinex","SOLUSD",1745803371566,20.0,146.35,146.33,26.0]
["bitfinex","SOLUSD",1745803371865,20.0,146.35,146.34,16.15164159]
["bitfinex","SOLUSD",1745803372566,0.063,146.46,146.38,20.47]
["bitfinex","SOLUSD",1745803372759,0.063,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1745803372760,30.10184537,146.45,146.38,18.64964886]
["bitfinex","SOLUSD",1745803373063,20.0,146.42,146.41,16.15164159]
["bitfinex","SOLUSD",1745803373450,20.0,146.42,146.34,7.9179]
["bitfinex","SOLUSD",1745803373672,20.0,146.39,146.37,26.0]
["bitfinex","SOLUSD",1745803374652,20.0,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1745803374861,20.0,146.35,146.26,6.2242]
["bitfinex","SOLUSD",1745803375064,20.0,146.33,146.32,16.15164159]
["bitfinex","SOLUSD",1745803375256,20.0,146.33,146.29,26.0]
["bitfinex","SOLUSD",1745803375455,20.0,146.33,146.32,16.15164159]
["bitfinex","SOLUSD",1745803376166,37.56,146.33,146.32,16.15164159]
["bitfinex","SOLUSD",1745803378465,37.56,146.33,146.29,26.0]
["bitfinex","SOLUSD",1745803378669,20.0,146.3,146.26,44.31171928]
["bitfinex","SOLUSD",1745803378970,20.0,146.3,146.29,42.15164159]
["bitfinex","SOLUSD",1745803379269,20.0,146.32,146.31,26.0]
["bitfinex","SOLUSD",1745803379566,20.0,146.32,146.31,42.15164159]
["bitfinex","SOLUSD",1745803380744,20.0,146.3,146.26,44.31171928]
["bitfinex","SOLUSD",1745803380944,20.0,146.27,146.26,81.1]
["bitfinex","SOLUSD",1745803381349,37.56,146.27,146.26,97.25164159]
["bitfinex","SOLUSD",1745803383864,37.56,146.27,146.25,0.63]
["bitfinex","SOLUSD",1745803384648,37.56,146.27,146.25,16.78164159]
["bitfinex","SOLUSD",1745803385058,37.56,146.27,146.26,16.15164159]
["bitfinex","SOLUSD",1745803385352,37.56,146.27,146.25,16.78164159]
["bitfinex","SOLUSD",1745803385969,37.56,146.27,146.25,0.63]
["bitfinex","SOLUSD",1745803386172,37.56,146.27,146.25,16.78164159]
["bitfinex","SOLUSD",1745803386361,37.56,146.27,146.26,16.15164159]
["bitfinex","SOLUSD",1745803387365,17.56,146.27,146.26,42.15164159]
["bitfinex","SOLUSD",1745803387659,20.0,146.29,146.28,26.0]
["bitfinex","SOLUSD",1745803387853,20.0,146.29,146.28,42.15164159]
["bitfinex","SOLUSD",1745803388053,17.14,146.3,146.28,58.30328318]
["bitfinex","SOLUSD",1745803388372,17.14,146.3,146.29,58.30328318]
["bitfinex","SOLUSD",1745803389587,20.0,146.33,146.29,58.30328318]
["bitfinex","SOLUSD",1745803389765,20.0,146.33,146.32,16.15164159]
["bitfinex","SOLUSD",1745803391669,17.14,146.34,146.32,16.15164159]
["bitfinex","SOLUSD",1745803391988,17.14,146.34,146.33,16.15164159]
["bitfinex","SOLUSD",1745803394161,20.0,146.37,146.35,16.15164159]
["bitfinex","SOLUSD",1745803394370,20.0,146.37,146.36,16.15164159]
["bitfinex","SOLUSD",1745803395591,20.0,146.37,146.35,81.1]
["bitfinex","SOLUSD",1745803396593,20.0,146.33,146.25,81.73]
["bitfinex","SOLUSD",1745803396774,20.0,146.31,146.25,81.73]
["bitfinex","SOLUSD",1745803397089,20.0,146.31,146.3,16.15164159]
["bitfinex","SOLUSD",1745803398597,20.0,146.29,146.25,81.73]
["bitfinex","SOLUSD",1745803398901,20.0,146.29,146.28,16.15164159]
["bitfinex","SOLUSD",1745803400589,20.0,146.27,146.26,16.15164159]
["bitfinex","SOLUSD",1745803400978,20.0,146.27,146.26,97.25164159]
["bitfinex","SOLUSD",1745803401580,37.12,146.32,146.29,26.0]
["bitfinex","SOLUSD",1745803401774,37.12,146.32,146.31,16.15164159]
["bitfinex","SOLUSD",1745803404091,20.0,146.31,146.3,16.15164159]
["bitfinex","SOLUSD",1745803406919,20.0,146.31,146.3,113.40328318]
["bitfinex","SOLUSD",1745803407097,17.12,146.32,146.3,139.40328318]
["bitfinex","SOLUSD",1745803407287,17.12,146.32,146.31,16.15164159]
["bitfinex","SOLUSD",1745803408911,20.0,146.35,146.31,97.25164159]
["bitfinex","SOLUSD",1745803409211,37.14,146.37,146.34,42.15164159]
["bitfinex","SOLUSD",1745803409411,37.14,146.37,146.36,16.15164159]
["bitfinex","SOLUSD",1745803412087,37.14,146.37,146.36,97.25164159]
["bitfinex","SOLUSD",1745803416509,37.14,146.37,146.36,113.40328318]
["bitfinex","SOLUSD",1745803416798,37.14,146.37,146.36,97.25164159]
["bitfinex","SOLUSD",1745803418706,17.14,146.37,146.36,113.40328318]
["bitfinex","SOLUSD",1745803419922,0.063,146.39,146.38,26.0]
["bitfinex","SOLUSD",1745803420128,0.063,146.39,146.38,123.25164159]
["bitfinex","SOLUSD",1745803424849,0.063,146.39,146.38,42.15164159]
["bitfinex","SOLUSD",1745803425731,0.063,146.39,146.38,123.25164159]
["bitfinex","SOLUSD",1745803426839,0.063,146.39,146.38,81.1]
["bitfinex","SOLUSD",1745803427024,20.063,146.39,146.38,81.1]
["bitfinex","SOLUSD",1745803427823,20.063,146.39,146.38,97.25164159]
["bitfinex","SOLUSD",1745803429229,20.063,146.39,146.38,81.1]
["bitfinex","SOLUSD",1745803429428,20.0,146.34,146.33,97.25164159]
["bitfinex","SOLUSD",1745803429745,24.26074159,146.39,146.33,123.25164159]
["bitfinex","SOLUSD",1745803429746,20.0,146.38,146.33,123.25164159]
["bitfinex","SOLUSD",1745803429951,20.0,146.38,146.37,16.15164159]
["bitfinex","SOLUSD",1745803430633,20.0,146.38,146.37,32.30328318]
["bitfinex","SOLUSD",1745803430937,16.743,146.39,146.37,32.30328318]
["bitfinex","SOLUSD",1745803431147,16.743,146.39,146.38,16.15164159]
["bitfinex","SOLUSD",1745803433237,36.743,146.39,146.38,16.15164159]
["bitfinex","SOLUSD",1745803435735,16.743,146.39,146.38,16.15164159]
["bitfinex","SOLUSD",1745803436843,16.743,146.39,146.38,97.25164159]
["bitfinex","SOLUSD",1745803439631,16.743,146.39,146.38,81.1]
["bitfinex","SOLUSD",1745803439821,16.743,146.39,146.38,97.25164159]
["bitfinex","SOLUSD",1745803442647,16.743,146.39,146.38,81.1]
["bitfinex","SOLUSD",1745803442648,39.38874159,146.39,146.38,81.1]
["bitfinex","SOLUSD",1745803443047,39.38874159,146.39,146.31,81.1]
["bitfinex","SOLUSD",1745803443048,20.0,146.33,146.31,81.1]
["bitfinex","SOLUSD",1745803443243,36.22,146.33,146.32,16.15164159]
["bitfinex","SOLUSD",1745803443626,36.22,146.33,146.32,10.07934271]
["bitfinex","SOLUSD",1745803443827,16.22,146.33,146.32,10.07934271]
["bitfinex","SOLUSD",1745803444046,20.0,146.37,146.36,64.88]
["bitfinex","SOLUSD",1745803444246,0.063,146.39,146.36,85.03868542]
["bitfinex","SOLUSD",1745803444445,0.063,146.39,146.38,10.07934271]
["bitfinex","SOLUSD",1745803445747,16.22,146.41,146.4,26.0]
["bitfinex","SOLUSD",1745803445954,0.063,146.43,146.4,111.03868542]
["bitfinex","SOLUSD",1745803446153,0.063,146.43,146.42,10.07934271]
["bitfinex","SOLUSD",1745803447551,0.063,146.43,146.42,16.09938181]
["bitfinex","SOLUSD",1745803447753,20.063,146.43,146.42,16.09938181]
["bitfinex","SOLUSD",1745803447973,20.063,146.43,146.4,90.88]
["bitfinex","SOLUSD",1745803447974,20.0,146.41,146.4,90.88]
["bitfinex","SOLUSD",1745803448256,20.0,146.41,146.39,16.09938181]
["bitfinex","SOLUSD",1745803448555,20.0,146.37,146.35,114.18691299]
["bitfinex","SOLUSD",1745803448731,233.38,146.37,146.36,16.09938181]
["bitfinex","SOLUSD",1745803448932,249.6,146.37,146.36,16.09938181]
["bitfinex","SOLUSD",1745803449453,249.6,146.37,146.35,98.08753118]
["bitfinex","SOLUSD",1745803449932,249.6,146.37,146.35,114.18691299]
["bitfinex","SOLUSD",1745803450140,265.69938181,146.37,146.35,64.88]
["bitfinex","SOLUSD",1745803450734,249.6,146.37,146.35,64.88]
["bitfinex","SOLUSD",1745803452256,20.0,146.31,146.3,80.97938181]
["bitfinex","SOLUSD",1745803452430,36.22,146.31,146.3,80.97938181]
["bitfinex","SOLUSD",1745803453843,20.0,146.31,146.3,97.07876362]
["bitfinex","SOLUSD",1745803454054,36.22,146.31,146.3,97.07876362]
["bitfinex","SOLUSD",1745803456430,20.0,146.31,146.3,97.07876362]
["bitfinex","SOLUSD",1745803456634,36.22,146.31,146.3,97.07876362]
["bitfinex","SOLUSD",1745803457180,16.22,146.34,146.33,26.0]
["bitfinex","SOLUSD",1745803457470,16.22,146.35,146.33,42.09938181]
["bitfinex","SOLUSD",1745803457758,16.22,146.35,146.34,16.09938181]
["bitfinex","SOLUSD",1745803458272,36.22,146.35,146.34,16.09938181]
["bitfinex","SOLUSD",1745803458763,229.6,146.37,146.36,26.0]
["bitfinex","SOLUSD",1745803458972,229.6,146.37,146.36,58.19876362]
["bitfinex","SOLUSD",1745803459451,229.6,146.37,146.36,32.19876362]
["bitfinex","SOLUSD",1745803461037,229.6,146.37,146.36,16.09938181]
["bitfinex","SOLUSD",1745803461238,20.0,146.34,146.33,64.88]
["bitfinex","SOLUSD",1745803461451,20.0,146.34,146.33,80.97938181]
["bitfinex","SOLUSD",1745803461851,20.0,146.36,146.33,80.97938181]
["bitfinex","SOLUSD",1745803462055,36.22,146.36,146.35,26.0]
["bitfinex","SOLUSD",1745803463058,36.22,146.36,146.35,42.09938181]
["bitfinex","SOLUSD",1745803465359,36.22,146.36,146.35,16.09938181]
["bitfinex","SOLUSD",1745803465964,36.22,146.36,146.35,80.97938181]
["bitfinex","SOLUSD",1745803469842,20.0,146.32,146.3,16.09938181]
["bitfinex","SOLUSD",1745803470046,20.0,146.32,146.31,16.09938181]
["bitfinex","SOLUSD",1745803470766,16.22,146.36,146.31,16.09938181]
["bitfinex","SOLUSD",1745803470951,16.22,146.36,146.34,16.09938181]
["bitfinex","SOLUSD",1745803474978,20.0,146.34,146.33,16.09938181]
["bitfinex","SOLUSD",1745803475143,20.0,146.29,146.28,26.0]
["bitfinex","SOLUSD",1745803475341,6.2758,146.35,146.28,26.0]
["bitfinex","SOLUSD",1745803475342,15.96,146.3,146.29,44.88]
["bitfinex","SOLUSD",1745803475559,15.96,146.3,146.29,60.97938181]
["bitfinex","SOLUSD",1745803477270,15.96,146.3,146.29,32.19876362]
["bitfinex","SOLUSD",1745803477845,20.0,146.33,146.29,32.19876362]
["bitfinex","SOLUSD",1745803478044,20.0,146.33,146.32,16.09938181]
["bitfinex","SOLUSD",1745803485177,20.0,146.33,146.32,60.97938181]
["bitfinex","SOLUSD",1745803488776,20.0,146.33,146.32,44.88]
["bitfinex","SOLUSD",1745803488955,44.32728181,146.33,146.26,0.03]
["bitfinex","SOLUSD",1745803489160,20.0,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803489361,35.96,146.27,146.26,16.12938181]
["bitfinex","SOLUSD",1745803489576,35.96,146.27,146.26,10.12047329]
["bitfinex","SOLUSD",1745803491681,35.96,146.27,146.26,16.17244054]
["bitfinex","SOLUSD",1745803491875,35.96,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803492587,52.10244054,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803492755,35.96,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803494272,35.96,146.27,146.26,16.17244054]
["bitfinex","SOLUSD",1745803496153,35.98,146.27,146.26,16.17244054]
["bitfinex","SOLUSD",1745803499365,35.98,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803499771,35.98,146.27,146.26,16.17244054]
["bitfinex","SOLUSD",1745803501364,15.98,146.27,146.26,16.17244054]
["bitfinex","SOLUSD",1745803502194,20.0,146.31,146.26,16.17244054]
["bitfinex","SOLUSD",1745803502498,15.98,146.3,146.26,0.03]
["bitfinex","SOLUSD",1745803502673,20.0,146.29,146.26,0.03]
["bitfinex","SOLUSD",1745803503494,20.0,146.29,146.28,16.14244054]
["bitfinex","SOLUSD",1745803503697,15.98,146.3,146.28,16.14244054]
["bitfinex","SOLUSD",1745803503993,15.8,146.32,146.29,32.28488108]
["bitfinex","SOLUSD",1745803504169,15.8,146.32,146.31,16.14244054]
["bitfinex","SOLUSD",1745803506490,35.8,146.37,146.31,16.14244054]
["bitfinex","SOLUSD",1745803506794,35.8,146.37,146.36,16.14244054]
["bitfinex","SOLUSD",1745803507006,15.8,146.37,146.36,32.28488108]
["bitfinex","SOLUSD",1745803507607,15.8,146.37,146.36,16.14244054]
["bitfinex","SOLUSD",1745803508068,35.8,146.37,146.36,16.14244054]
["bitfinex","SOLUSD",1745803509190,15.8,146.37,146.36,77.16488108]
["bitfinex","SOLUSD",1745803509675,35.8,146.37,146.36,44.88]
["bitfinex","SOLUSD",1745803509870,35.8,146.37,146.36,61.02244054]
["bitfinex","SOLUSD",1745803513298,15.8,146.37,146.36,61.02244054]
["bitfinex","SOLUSD",1745803513477,15.8,146.37,146.36,77.16488108]
["bitfinex","SOLUSD",1745803513683,213.523,146.38,146.36,77.16488108]
["bitfinex","SOLUSD",1745803513884,213.523,146.38,146.37,32.28488108]
["bitfinex","SOLUSD",1745803515505,213.523,146.38,146.37,16.14244054]
["bitfinex","SOLUSD",1745803515882,213.523,146.38,146.37,77.16488108]
["bitfinex","SOLUSD",1745803516594,15.8,146.4,146.39,44.754]
["bitfinex","SOLUSD",1745803516784,15.8,146.4,146.39,60.89644054]
["bitfinex","SOLUSD",1745803519476,15.8,146.4,146.39,44.754]
["bitfinex","SOLUSD",1745803519688,20.0,146.35,146.3,10.07361285]
["bitfinex","SOLUSD",1745803520010,20.0,146.35,146.33,10.07361285]
["bitfinex","SOLUSD",1745803520181,15.78,146.34,146.33,44.754]
["bitfinex","SOLUSD",1745803520380,15.78,146.34,146.33,54.82761285]
["bitfinex","SOLUSD",1745803520617,15.78,146.34,146.33,44.754]
["bitfinex","SOLUSD",1745803520781,20.0,146.32,146.31,10.07361285]
["bitfinex","SOLUSD",1745803520981,20.0,146.32,146.31,54.82761285]
["bitfinex","SOLUSD",1745803521198,20.0,146.32,146.31,54.85761285]
["bitfinex","SOLUSD",1745803521702,20.0,146.32,146.31,44.784]
["bitfinex","SOLUSD",1745803522009,42.40553547,146.32,146.31,0.03]
["bitfinex","SOLUSD",1745803522212,62.05518433,146.32,146.31,0.03]
["bitfinex","SOLUSD",1745803522517,63.30322816,146.32,146.31,0.03]
["bitfinex","SOLUSD",1745803523010,20.0,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803523216,51.91333547,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803523380,70.56298433,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803523590,71.81102816,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803524399,37.02804383,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803525005,53.1613793,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803525707,37.02804383,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803525907,21.24804383,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803526114,37.04804383,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803526416,37.04804383,146.27,146.26,16.16333547]
["bitfinex","SOLUSD",1745803526893,35.8,146.27,146.26,16.16333547]
["bitfinex","SOLUSD",1745803528611,35.8,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803529292,70.58298433,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803529493,35.8,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803531887,35.8,146.27,146.26,16.16333547]
["bitfinex","SOLUSD",1745803532608,35.8,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803533401,35.8,146.27,146.26,16.16333547]
["bitfinex","SOLUSD",1745803534313,20.0,146.27,146.26,16.16333547]
["bitfinex","SOLUSD",1745803534612,35.92,146.27,146.26,16.16333547]
["bitfinex","SOLUSD",1745803536489,35.92,146.27,146.26,59.25073547]
["bitfinex","SOLUSD",1745803536695,15.92,146.27,146.26,59.25073547]
["bitfinex","SOLUSD",1745803536905,15.92,146.3,146.26,59.25073547]
["bitfinex","SOLUSD",1745803537106,15.92,146.3,146.29,32.26667094]
["bitfinex","SOLUSD",1745803537596,15.92,146.3,146.29,75.35407094]
["bitfinex","SOLUSD",1745803540108,15.92,146.3,146.29,59.22073547]
["bitfinex","SOLUSD",1745803540311,15.92,146.3,146.29,75.35407094]
["bitfinex","SOLUSD",1745803542024,20.0,146.33,146.29,75.35407094]
["bitfinex","SOLUSD",1745803542200,20.0,146.33,146.32,16.13333547]
["bitfinex","SOLUSD",1745803542404,20.0,146.33,146.32,59.22073547]
["bitfinex","SOLUSD",1745803543112,229.38,146.34,146.32,59.22073547]
["bitfinex","SOLUSD",1745803543311,229.38,146.34,146.33,16.13333547]
["bitfinex","SOLUSD",1745803546534,229.38,146.34,146.32,43.0874]
["bitfinex","SOLUSD",1745803546704,229.38,146.34,146.33,16.13333547]
["bitfinex","SOLUSD",1745803547537,229.38,146.34,146.33,10.07653073]
["bitfinex","SOLUSD",1745803548311,229.38,146.34,146.33,53.16393073]
["bitfinex","SOLUSD",1745803552832,15.92,146.34,146.33,53.16393073]
["bitfinex","SOLUSD",1745803554029,20.0,146.35,146.34,27.1674]
["bitfinex","SOLUSD",1745803554226,20.0,146.35,146.34,37.24393073]
["bitfinex","SOLUSD",1745803555121,15.92,146.36,146.34,37.24393073]
["bitfinex","SOLUSD",1745803555317,15.92,146.36,146.35,10.07653073]
["bitfinex","SOLUSD",1745803555631,15.92,146.36,146.35,37.24393073]
["bitfinex","SOLUSD",1745803558038,0.063,146.37,146.35,47.32046146]
["bitfinex","SOLUSD",1745803558223,35.92,146.4,146.36,20.15306146]
["bitfinex","SOLUSD",1745803558535,35.92,146.4,146.39,10.07653073]
["bitfinex","SOLUSD",1745803558737,35.92,146.4,146.39,37.24393073]
["bitfinex","SOLUSD",1745803559433,35.92,146.4,146.39,27.1674]
["bitfinex","SOLUSD",1745803559623,20.0,146.36,146.34,27.1674]
["bitfinex","SOLUSD",1745803559814,20.0,146.36,146.35,10.07653073]
["bitfinex","SOLUSD",1745803560009,20.0,146.36,146.35,37.24393073]
["bitfinex","SOLUSD",1745803560628,20.0,146.36,146.35,27.1674]
["bitfinex","SOLUSD",1745803560838,27.6781,146.36,146.35,27.1674]
["bitfinex","SOLUSD",1745803562034,20.0,146.36,146.35,37.24393073]
["bitfinex","SOLUSD",1745803562412,20.0,146.36,146.35,27.1674]
["bitfinex","SOLUSD",1745803562612,35.92,146.36,146.35,27.1674]
["bitfinex","SOLUSD",1745803564623,20.0,146.32,146.3,27.1674]
["bitfinex","SOLUSD",1745803565037,20.0,146.32,146.3,37.24393073]
["bitfinex","SOLUSD",1745803565339,20.0,146.32,146.31,10.07653073]
["bitfinex","SOLUSD",1745803565550,20.0,146.34,146.31,10.07653073]
["bitfinex","SOLUSD",1745803565743,17.16804383,146.36,146.31,10.07653073]
["bitfinex","SOLUSD",1745803565744,35.52,146.36,146.33,10.07653073]
["bitfinex","SOLUSD",1745803565927,35.52,146.36,146.35,10.07653073]
["bitfinex","SOLUSD",1745803566237,20.0,146.4,146.35,47.32046146]
["bitfinex","SOLUSD",1745803566545,35.52,146.4,146.39,10.07653073]
["bitfinex","SOLUSD",1745803566723,35.52,146.4,146.39,37.24393073]
["bitfinex","SOLUSD",1745803569246,20.0,146.38,146.37,27.1674]
["bitfinex","SOLUSD",1745803569549,20.0,146.38,146.37,37.24393073]
["bitfinex","SOLUSD",1745803570241,20.0,146.38,146.37,27.1674]
["bitfinex","SOLUSD",1745803570439,20.0,146.38,146.37,37.24393073]
["bitfinex","SOLUSD",1745803572770,35.52,146.4,146.37,47.32046146]
["bitfinex","SOLUSD",1745803573053,35.52,146.4,146.39,10.07653073]
["bitfinex","SOLUSD",1745803574058,15.52,146.4,146.39,10.07653073]
["bitfinex","SOLUSD",1745803574232,0.063,146.42,146.39,10.07653073]
["bitfinex","SOLUSD",1745803574431,0.063,146.42,146.41,10.07653073]
["bitfinex","SOLUSD",1745803575661,20.063,146.43,146.41,20.15306146]
["bitfinex","SOLUSD",1745803575838,0.063,146.45,146.44,26.0]
["bitfinex","SOLUSD",1745803576040,0.063,146.46,146.44,46.15306146]
["bitfinex","SOLUSD",1745803576225,0.063,146.47,146.45,10.07653073]
["bitfinex","SOLUSD",1745803576431,0.063,146.48,146.46,36.07653073]
["bitfinex","SOLUSD",1745803576734,0.063,146.48,146.47,10.07653073]
["bitfinex","SOLUSD",1745803577459,20.063,146.5,146.47,10.07653073]
["bitfinex","SOLUSD",1745803577630,20.063,146.5,146.46,26.0]
["bitfinex","SOLUSD",1745803577631,0.063,146.5,146.48,20.15306146]
["bitfinex","SOLUSD",1745803577832,0.063,146.51,146.49,46.15306146]
["bitfinex","SOLUSD",1745803578052,0.063,146.51,146.5,20.15306146]
["bitfinex","SOLUSD",1745803578647,15.583,146.54,146.5,20.15306146]
["bitfinex","SOLUSD",1745803578848,15.583,146.54,146.53,10.07653073]
["bitfinex","SOLUSD",1745803579333,35.583,146.54,146.48,26.0]
["bitfinex","SOLUSD",1745803579635,20.0,146.52,146.48,26.0]
["bitfinex","SOLUSD",1745803580736,20.0,146.52,146.51,10.07653073]
["bitfinex","SOLUSD",1745803581049,20.0,146.52,146.51,37.24393073]
["bitfinex","SOLUSD",1745803582955,20.0,146.52,146.51,47.32046146]
["bitfinex","SOLUSD",1745803583161,20.0,146.52,146.51,37.24393073]
["bitfinex","SOLUSD",1745803584059,20.0,146.52,146.51,47.32046146]
["bitfinex","SOLUSD",1745803584938,20.0,146.52,146.51,27.1674]
["bitfinex","SOLUSD",1745803585251,20.0,146.49,146.47,10.07653073]
["bitfinex","SOLUSD",1745803585464,16.64,146.48,146.47,37.24393073]
["bitfinex","SOLUSD",1745803586650,16.64,146.48,146.47,27.1674]
["bitfinex","SOLUSD",1745803586862,16.64,146.48,146.47,37.24393073]
["bitfinex","SOLUSD",1745803589669,16.59138553,146.48,146.47,37.24393073]
["bitfinex","SOLUSD",1745803593476,16.59138553,146.48,146.47,27.1674]
["bitfinex","SOLUSD",1745803593652,16.59138553,146.48,146.47,37.24393073]
["bitfinex","SOLUSD",1745803598784,20.0,146.45,146.38,27.1674]
["bitfinex","SOLUSD",1745803598981,20.0,146.43,146.42,10.07653073]
["bitfinex","SOLUSD",1745803599170,20.0,146.43,146.41,10.07653073]
["bitfinex","SOLUSD",1745803599356,16.64,146.42,146.41,10.07653073]
["bitfinex","SOLUSD",1745803600152,20.0,146.41,146.38,27.1674]
["bitfinex","SOLUSD",1745803600372,20.0,146.41,146.4,10.07653073]
["bitfinex","SOLUSD",1745803600678,20.0,146.41,146.39,10.07653073]
["bitfinex","SOLUSD",1745803600866,20.0,146.41,146.4,10.07653073]
["bitfinex","SOLUSD",1745803601565,20.0,146.41,146.37,10.07653073]
["bitfinex","SOLUSD",1745803601777,20.0,146.41,146.4,10.07653073]
["bitfinex","SOLUSD",1745803602554,20.0,146.41,146.37,10.07653073]
["bitfinex","SOLUSD",1745803602766,20.0,146.41,146.4,10.07653073]
["bitfinex","SOLUSD",1745803604187,20.0,146.41,146.4,37.24393073]
["bitfinex","SOLUSD",1745803609185,38.64964886,146.41,146.4,27.1674]
["bitfinex","SOLUSD",1745803609390,20.0,146.39,146.38,10.07653073]
["bitfinex","SOLUSD",1745803612992,20.0,146.39,146.38,37.24393073]
["bitfinex","SOLUSD",1745803614183,38.64964886,146.39,146.38,27.1674]
["bitfinex","SOLUSD",1745803615670,38.64964886,146.39,146.38,37.24393073]
["bitfinex","SOLUSD",1745803617384,20.0,146.39,146.38,37.24393073]
["bitfinex","SOLUSD",1745803620189,38.64964886,146.39,146.38,27.1674]
["bitfinex","SOLUSD",1745803620366,38.64964886,146.39,146.38,37.24393073]
["bitfinex","SOLUSD",1745803620864,38.64964886,146.39,146.38,27.1674]
["bitfinex","SOLUSD",1745803621263,38.64964886,146.36,146.35,27.2304]
["bitfinex","SOLUSD",1745803621479,55.02964886,146.36,146.35,27.2304]
["bitfinex","SOLUSD",1745803621697,55.02964886,146.36,146.35,37.30693073]
["bitfinex","SOLUSD",1745803621870,36.38,146.36,146.35,37.30693073]
["bitfinex","SOLUSD",1745803624788,55.02964886,146.36,146.35,37.30693073]
["bitfinex","SOLUSD",1745803628101,36.38,146.36,146.35,37.30693073]
["bitfinex","SOLUSD",1745803629776,213.4,146.41,146.36,7.1674]
["bitfinex","SOLUSD",1745803629981,16.38,146.4,146.39,26.0]
["bitfinex","SOLUSD",1745803630293,16.38,146.4,146.39,43.24393073]
["bitfinex","SOLUSD",1745803632376,36.38,146.4,146.39,17.24393073]
["bitfinex","SOLUSD",1745803633577,55.02964886,146.4,146.39,17.24393073]
["bitfinex","SOLUSD",1745803633794,55.02964886,146.4,146.39,7.1674]
["bitfinex","SOLUSD",1745803634397,55.02964886,146.4,146.35,26.063]
["bitfinex","SOLUSD",1745803634398,38.64964886,146.38,146.37,10.07653073]
["bitfinex","SOLUSD",1745803635100,18.64964886,146.36,146.35,17.30693073]
["bitfinex","SOLUSD",1745803635295,28.72617959,146.36,146.35,7.2304]
["bitfinex","SOLUSD",1745803635598,18.64964886,146.36,146.35,7.2304]
["bitfinex","SOLUSD",1745803636398,18.64964886,146.36,146.35,17.30693073]
["bitfinex","SOLUSD",1745803636703,20.0,146.37,146.35,17.30693073]
["bitfinex","SOLUSD",1745803636894,38.64964886,146.37,146.36,10.07653073]
["bitfinex","SOLUSD",1745803639102,38.64964886,146.37,146.36,17.24393073]
["bitfinex","SOLUSD",1745803639403,38.64964886,146.37,146.36,7.1674]
["bitfinex","SOLUSD",1745803642899,38.64964886,146.37,146.35,10.13953073]
["bitfinex","SOLUSD",1745803644903,38.64964886,146.37,146.35,0.063]
["bitfinex","SOLUSD",1745803644904,16.38,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745803645105,16.38,146.36,146.35,10.13953073]
["bitfinex","SOLUSD",1745803648911,16.38,146.36,146.35,17.30693073]
["bitfinex","SOLUSD",1745803649212,13.3769,146.36,146.35,17.30693073]
["bitfinex","SOLUSD",1745803651910,13.3769,146.36,146.35,7.2304]
["bitfinex","SOLUSD",1745803652099,32.02654886,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745803652296,42.10307959,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745803652611,76.08337959,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745803652819,64.64964886,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745803653023,38.64964886,146.28,146.24,17.27393073]
["bitfinex","SOLUSD",1745803653320,15.72,146.27,146.24,7.1974]
["bitfinex","SOLUSD",1745803653498,15.72,146.27,146.24,17.27393073]
["bitfinex","SOLUSD",1745803653701,20.70487322,146.27,146.24,7.1974]
["bitfinex","SOLUSD",1745803653912,20.70487322,146.27,146.24,17.27393073]
["bitfinex","SOLUSD",1745803654106,18.31717322,146.27,146.24,17.27393073]
["bitfinex","SOLUSD",1745803654323,19.97189443,146.27,146.25,10.70653073]
["bitfinex","SOLUSD",1745803654630,18.86909443,146.27,146.25,10.70653073]
["bitfinex","SOLUSD",1745803654923,37.51874329,146.27,146.25,10.70653073]
["bitfinex","SOLUSD",1745803655123,18.86909443,146.27,146.26,10.10653073]
["bitfinex","SOLUSD",1745803655327,16.48059443,146.27,146.26,17.27393073]
["bitfinex","SOLUSD",1745803656213,7.47729443,146.27,146.26,17.27393073]
["bitfinex","SOLUSD",1745803657030,6.91199443,146.27,146.26,17.27393073]
["bitfinex","SOLUSD",1745803659817,25.56164329,146.27,146.26,17.27393073]
["bitfinex","SOLUSD",1745803660051,25.56164329,146.27,146.26,7.1974]
["bitfinex","SOLUSD",1745803660438,25.56164329,146.27,146.26,17.27393073]
["bitfinex","SOLUSD",1745803664521,25.56164329,146.27,146.26,7.1974]
["bitfinex","SOLUSD",1745803664843,24.02874329,146.27,146.26,7.1974]
["bitfinex","SOLUSD",1745803665837,23.97740643,146.27,146.26,7.1974]
["bitfinex","SOLUSD",1745803669747,39.71740643,146.27,146.26,7.1974]
["bitfinex","SOLUSD",1745803672049,39.71740643,146.27,146.26,17.27393073]
["bitfinex","SOLUSD",1745803672252,21.06775757,146.27,146.26,17.27393073]
["bitfinex","SOLUSD",1745803672444,5.32775757,146.27,146.26,17.27393073]
["bitfinex","SOLUSD",1745803672962,59.71740643,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803673149,41.06775757,146.27,146.26,10.10653073]
["bitfinex","SOLUSD",1745803673735,59.71740643,146.27,146.26,10.10653073]
["bitfinex","SOLUSD",1745803674469,59.71740643,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803675538,69.79393716,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803676236,59.71740643,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803678946,69.79393716,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803679248,73.35751288,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803680450,69.79393716,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803682854,77.47273716,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803683176,82.28393634,146.27,146.26,0.03]
["bitfinex","SOLUSD",1745803683364,18.64964886,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803683549,29.97422342,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803684164,32.46664463,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803684666,35.30198099,146.26,146.25,0.63]
["bitfinex","SOLUSD",1745803686963,38.64964886,146.25,146.24,0.03]
["bitfinex","SOLUSD",1745803687169,49.97422342,146.25,146.24,0.03]
["bitfinex","SOLUSD",1745803687465,52.80955978,146.25,146.24,0.03]
["bitfinex","SOLUSD",1745803688076,28.72617959,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803688247,112.77422342,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803688559,115.60955978,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803688763,116.60955978,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803688966,118.10198099,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803689157,144.10198099,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803692155,134.02545026,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803692375,144.10198099,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803694974,108.02545026,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803695151,25.22545026,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803695474,5.32775757,146.24,146.23,17.27393073]
["bitfinex","SOLUSD",1745803696275,5.32775757,146.24,146.23,7.1974]
["bitfinex","SOLUSD",1745803696474,23.97740643,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803696679,35.30198099,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803696977,25.22545026,146.24,146.23,10.10653073]
["bitfinex","SOLUSD",1745803697154,25.22545026,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803701563,35.30198099,146.24,146.23,0.03]
["bitfinex","SOLUSD",1745803702170,38.64964886,146.23,146.22,0.03]
["bitfinex","SOLUSD",1745803702883,41.48498522,146.23,146.21,0.03]
["bitfinex","SOLUSD",1745803703067,2.49242121,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803704181,18.05242121,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803704382,20.88775757,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803704581,49.61393716,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803705366,39.53740643,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803706362,39.53740643,146.22,146.21,10.10653073]
["bitfinex","SOLUSD",1745803707584,39.53740643,146.22,146.21,6.49249714]
["bitfinex","SOLUSD",1745803708166,20.88775757,146.22,146.21,6.49249714]
["bitfinex","SOLUSD",1745803710892,20.88775757,146.22,146.21,13.65989714]
["bitfinex","SOLUSD",1745803712600,45.99990357,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803713178,39.53740643,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803715871,49.63792622,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803717203,84.63497005,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803717384,84.63497005,146.22,146.17,0.63]
["bitfinex","SOLUSD",1745803717385,38.64964886,146.18,146.17,0.63]
["bitfinex","SOLUSD",1745803717797,41.14207007,146.18,146.17,0.63]
["bitfinex","SOLUSD",1745803718101,22.49242121,146.18,146.17,0.63]
["bitfinex","SOLUSD",1745803718392,41.14207007,146.18,146.17,0.63]
["bitfinex","SOLUSD",1745803718577,43.97740643,146.18,146.17,0.63]
["bitfinex","SOLUSD",1745803718974,25.32775757,146.18,146.17,10.73051979]
["bitfinex","SOLUSD",1745803721299,25.32775757,146.18,146.17,17.89791979]
["bitfinex","SOLUSD",1745803722179,15.24,146.19,146.17,17.89791979]
["bitfinex","SOLUSD",1745803722479,15.24,146.19,146.18,10.10051979]
["bitfinex","SOLUSD",1745803727101,15.24,146.19,146.18,17.26791979]
["bitfinex","SOLUSD",1745803729304,21.24804383,146.22,146.18,17.26791979]
["bitfinex","SOLUSD",1745803729496,20.0,146.22,146.21,10.10051979]
["bitfinex","SOLUSD",1745803729679,15.22,146.23,146.21,17.26791979]
["bitfinex","SOLUSD",1745803729885,15.22,146.23,146.22,10.10051979]
["bitfinex","SOLUSD",1745803730119,15.22,146.23,146.21,7.1674]
["bitfinex","SOLUSD",1745803730278,15.22,146.23,146.22,10.10051979]
["bitfinex","SOLUSD",1745803731393,15.22,146.23,146.22,27.36843958]
["bitfinex","SOLUSD",1745803731883,15.22,146.27,146.22,29.01573958]
["bitfinex","SOLUSD",1745803732195,15.22,146.27,146.26,10.10051979]
["bitfinex","SOLUSD",1745803732399,15.22,146.27,146.26,17.26791979]
["bitfinex","SOLUSD",1745803734806,17.71571539,146.27,146.26,17.26791979]
["bitfinex","SOLUSD",1745803735015,22.70744911,146.27,146.26,17.26791979]
["bitfinex","SOLUSD",1745803736388,7.48744911,146.27,146.26,17.26791979]
["bitfinex","SOLUSD",1745803738527,35.283,146.3,146.29,10.10051979]
["bitfinex","SOLUSD",1745803738807,35.283,146.3,146.29,17.26791979]
["bitfinex","SOLUSD",1745803741313,15.283,146.3,146.29,17.26791979]
["bitfinex","SOLUSD",1745803742919,0.063,146.3,146.29,28.87713958]
["bitfinex","SOLUSD",1745803743520,0.063,146.3,146.29,40.92862185]
["bitfinex","SOLUSD",1745803748526,0.063,146.3,146.29,13.61790437]
["bitfinex","SOLUSD",1745803748727,38.71264886,146.3,146.29,13.61790437]
["bitfinex","SOLUSD",1745803748922,38.71264886,146.3,146.29,7.1674]
["bitfinex","SOLUSD",1745803749233,38.71264886,146.3,146.29,13.61790437]
["bitfinex","SOLUSD",1745803750737,41.19464985,146.3,146.29,13.61790437]
["bitfinex","SOLUSD",1745803751344,46.16062219,146.3,146.29,13.61790437]
["bitfinex","SOLUSD",1745803754344,27.51097333,146.3,146.29,13.61790437]
["bitfinex","SOLUSD",1745803754550,7.51097333,146.3,146.29,39.41992185]
["bitfinex","SOLUSD",1745803755051,5.02897234,146.3,146.29,39.41992185]
["bitfinex","SOLUSD",1745803755725,0.063,146.3,146.29,39.41992185]
["bitfinex","SOLUSD",1745803756728,20.0,146.32,146.29,65.41992185]
["bitfinex","SOLUSD",1745803756911,20.0,146.32,146.31,6.45050437]
["bitfinex","SOLUSD",1745803757653,24.96245897,146.32,146.31,13.61790437]
["bitfinex","SOLUSD",1745803761334,31.79679467,146.32,146.31,13.61790437]
["bitfinex","SOLUSD",1745803762149,34.27903012,146.32,146.31,13.61790437]
["bitfinex","SOLUSD",1745803762359,22.11671608,146.34,146.31,13.61790437]
["bitfinex","SOLUSD",1745803762673,22.11640166,146.34,146.33,6.45050437]
["bitfinex","SOLUSD",1745803764150,40.76605052,146.34,146.33,6.45050437]
["bitfinex","SOLUSD",1745803764447,20.0,146.33,146.31,7.1674]
["bitfinex","SOLUSD",1745803765346,6.8343357,146.32,146.31,7.1674]
["bitfinex","SOLUSD",1745803765655,6.8343357,146.32,146.31,13.61790437]
["bitfinex","SOLUSD",1745803769853,6.73152492,146.32,146.31,13.61790437]
["bitfinex","SOLUSD",1745803771461,38.64964886,146.31,146.28,7.1674]
["bitfinex","SOLUSD",1745803771656,38.64964886,146.31,146.3,6.45050437]
["bitfinex","SOLUSD",1745803772457,45.48445167,146.31,146.3,6.45050437]
["bitfinex","SOLUSD",1745803772855,38.64964886,146.29,146.28,7.1674]
["bitfinex","SOLUSD",1745803773150,53.84964886,146.29,146.28,13.61790437]
["bitfinex","SOLUSD",1745803774154,35.2,146.29,146.28,13.61790437]
["bitfinex","SOLUSD",1745803774334,37.69491304,146.29,146.28,13.61790437]
["bitfinex","SOLUSD",1745803774544,17.69491304,146.29,146.28,13.61790437]
["bitfinex","SOLUSD",1745803775254,24.53065027,146.29,146.28,13.61790437]
["bitfinex","SOLUSD",1745803775559,29.52344765,146.29,146.28,13.61790437]
["bitfinex","SOLUSD",1745803776247,49.52344765,146.29,146.28,13.61790437]
["bitfinex","SOLUSD",1745803781663,68.17309651,146.29,146.28,13.61790437]
["bitfinex","SOLUSD",1745803781846,68.17309651,146.29,146.28,7.1674]
["bitfinex","SOLUSD",1745803783079,20.0,146.26,146.23,0.03]
["bitfinex","SOLUSD",1745803783574,11.83040421,146.25,146.24,6.45050437]
["bitfinex","SOLUSD",1745803783757,14.32531725,146.25,146.24,6.45050437]
["bitfinex","SOLUSD",1745803785275,14.32531725,146.25,146.23,0.03]
["bitfinex","SOLUSD",1745803785462,14.32531725,146.25,146.24,6.45050437]
["bitfinex","SOLUSD",1745803788661,14.32531725,146.25,146.24,87.55050437]
["bitfinex","SOLUSD",1745803789474,32.97496611,146.25,146.24,81.1]
["bitfinex","SOLUSD",1745803791875,14.32531725,146.25,146.24,87.55050437]
["bitfinex","SOLUSD",1745803792375,7.48771042,146.25,146.24,87.55050437]
["bitfinex","SOLUSD",1745803794259,14.32531725,146.25,146.24,87.55050437]
["bitfinex","SOLUSD",1745803800580,14.32531725,146.25,146.24,81.1]
["bitfinex","SOLUSD",1745803800581,32.97496611,146.25,146.24,81.1]
["bitfinex","SOLUSD",1745803800986,38.64964886,146.24,146.22,0.03]
["bitfinex","SOLUSD",1745803801285,40.30015323,146.23,146.22,0.03]
["bitfinex","SOLUSD",1745803801459,20.19279738,146.23,146.22,0.03]
["bitfinex","SOLUSD",1745803801662,4.99279738,146.23,146.22,6.48050437]
["bitfinex","SOLUSD",1745803801890,7.48771042,146.23,146.22,6.48050437]
["bitfinex","SOLUSD",1745803803995,32.9759013,146.23,146.22,0.03]
["bitfinex","SOLUSD",1745803805091,39.42640567,146.23,146.22,0.03]
["bitfinex","SOLUSD",1745803808710,32.9759013,146.23,146.22,0.03]
["bitfinex","SOLUSD",1745803808993,7.48771042,146.23,146.22,6.48050437]
["bitfinex","SOLUSD",1745803809174,7.48771042,146.23,146.22,87.58050437]
["bitfinex","SOLUSD",1745803810101,18.64964886,146.26,146.25,26.0]
["bitfinex","SOLUSD",1745803810102,20.0,146.26,146.25,26.0]
["bitfinex","SOLUSD",1745803810269,27.41256581,146.32,146.25,113.55050437]
["bitfinex","SOLUSD",1745803810270,20.0,146.29,146.25,113.55050437]
["bitfinex","SOLUSD",1745803810466,20.0,146.29,146.28,6.45050437]
["bitfinex","SOLUSD",1745803810800,20.0,146.29,146.28,81.1]
["bitfinex","SOLUSD",1745803810984,38.64964886,146.29,146.28,81.1]
["bitfinex","SOLUSD",1745803811177,38.64964886,146.29,146.28,87.55050437]
["bitfinex","SOLUSD",1745803811504,20.0,146.29,146.28,91.18398914]
["bitfinex","SOLUSD",1745803812400,15.263,146.31,146.28,91.18398914]
["bitfinex","SOLUSD",1745803812599,15.263,146.31,146.3,10.08398914]
["bitfinex","SOLUSD",1745803813282,15.263,146.31,146.3,91.18398914]
["bitfinex","SOLUSD",1745803813902,0.063,146.31,146.3,91.18398914]
["bitfinex","SOLUSD",1745803815223,18.71264886,146.31,146.3,81.1]
["bitfinex","SOLUSD",1745803815974,18.71264886,146.31,146.3,91.18398914]
["bitfinex","SOLUSD",1745803816600,0.063,146.31,146.3,91.18398914]
["bitfinex","SOLUSD",1745803816804,0.063,146.31,146.3,101.26797828]
["bitfinex","SOLUSD",1745803818495,20.063,146.34,146.31,81.037]
["bitfinex","SOLUSD",1745803818701,0.063,146.34,146.33,10.08398914]
["bitfinex","SOLUSD",1745803819589,0.063,146.34,146.33,91.12098914]
["bitfinex","SOLUSD",1745803821994,0.063,146.34,146.33,117.12098914]
["bitfinex","SOLUSD",1745803822408,0.063,146.34,146.33,91.12098914]
["bitfinex","SOLUSD",1745803822597,0.063,146.34,146.33,96.68293344]
["bitfinex","SOLUSD",1745803822995,0.063,146.36,146.35,26.0]
["bitfinex","SOLUSD",1745803823196,0.063,146.36,146.35,47.53416267]
["bitfinex","SOLUSD",1745803823497,0.063,146.36,146.35,37.45017353]
["bitfinex","SOLUSD",1745803825205,0.063,146.36,146.35,36.08398914]
["bitfinex","SOLUSD",1745803825525,20.063,146.36,146.33,81.037]
["bitfinex","SOLUSD",1745803825692,20.063,146.36,146.33,91.12098914]
["bitfinex","SOLUSD",1745803826215,20.0,146.33,146.32,81.037]
["bitfinex","SOLUSD",1745803826522,20.0,146.31,146.27,81.037]
["bitfinex","SOLUSD",1745803826726,30.08398914,146.31,146.27,91.12098914]
["bitfinex","SOLUSD",1745803826926,15.18,146.33,146.3,10.08398914]
["bitfinex","SOLUSD",1745803827222,15.18,146.33,146.31,10.08398914]
["bitfinex","SOLUSD",1745803827413,15.18,146.33,146.3,91.12098914]
["bitfinex","SOLUSD",1745803827729,20.0,146.32,146.3,91.12098914]
["bitfinex","SOLUSD",1745803828291,30.08398914,146.32,146.3,81.037]
["bitfinex","SOLUSD",1745803829120,10.08398914,146.31,146.3,81.037]
["bitfinex","SOLUSD",1745803829510,30.08398914,146.32,146.3,81.037]
["bitfinex","SOLUSD",1745803829697,36.91864571,146.32,146.3,81.037]
["bitfinex","SOLUSD",1745803830402,20.0,146.29,146.26,10.08398914]
["bitfinex","SOLUSD",1745803830594,20.0,146.29,146.26,91.12098914]
["bitfinex","SOLUSD",1745803830799,20.0,146.29,146.27,10.08398914]
["bitfinex","SOLUSD",1745803831225,20.0,146.29,146.27,91.12098914]
["bitfinex","SOLUSD",1745803831629,20.0,146.29,146.27,81.037]
["bitfinex","SOLUSD",1745803833025,20.0,146.29,146.27,91.12098914]
["bitfinex","SOLUSD",1745803834041,30.08398914,146.29,146.27,81.037]
["bitfinex","SOLUSD",1745803834799,20.0,146.29,146.27,81.037]
["bitfinex","SOLUSD",1745803835492,43.913638,146.28,146.27,81.037]
["bitfinex","SOLUSD",1745803835697,20.0,146.23,146.22,81.067]
["bitfinex","SOLUSD",1745803835897,70.75218002,146.23,146.22,81.067]
["bitfinex","SOLUSD",1745803836106,70.75218002,146.23,146.22,61.98990446]
["bitfinex","SOLUSD",1745803836320,18.64964886,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803836515,28.733638,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803837524,35.18,146.23,146.21,0.03]
["bitfinex","SOLUSD",1745803838103,45.26398914,146.23,146.21,0.03]
["bitfinex","SOLUSD",1745803838515,35.18,146.23,146.21,0.03]
["bitfinex","SOLUSD",1745803839032,18.64964886,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803839242,28.733638,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803840929,35.18,146.23,146.21,0.03]
["bitfinex","SOLUSD",1745803841235,18.64964886,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803841530,28.733638,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803841923,30.259238,146.22,146.21,0.03]
["bitfinex","SOLUSD",1745803842220,38.64964886,146.19,146.18,0.03]
["bitfinex","SOLUSD",1745803842415,48.733638,146.19,146.18,0.03]
["bitfinex","SOLUSD",1745803847942,38.64964886,146.19,146.18,0.03]
["bitfinex","SOLUSD",1745803849435,48.733638,146.19,146.18,0.03]
["bitfinex","SOLUSD",1745803852055,38.64964886,146.19,146.18,0.03]
["bitfinex","SOLUSD",1745803855154,53.82964886,146.19,146.18,0.03]
["bitfinex","SOLUSD",1745803860035,35.18,146.19,146.18,72.1038936]
["bitfinex","SOLUSD",1745803860231,53.82964886,146.19,146.18,72.1038936]
["bitfinex","SOLUSD",1745803860456,53.82964886,146.19,146.18,62.01990446]
["bitfinex","SOLUSD",1745803861145,35.18,146.19,146.18,72.1038936]
["bitfinex","SOLUSD",1745803861641,20.0,146.21,146.18,72.00108281]
["bitfinex","SOLUSD",1745803861841,20.0,146.21,146.2,10.08398914]
["bitfinex","SOLUSD",1745803862557,15.18,146.22,146.2,10.08398914]
["bitfinex","SOLUSD",1745803862757,15.18,146.22,146.21,10.08398914]
["bitfinex","SOLUSD",1745803863786,15.18,146.22,146.21,72.00108281]
["bitfinex","SOLUSD",1745803863945,20.0,146.23,146.21,72.00108281]
["bitfinex","SOLUSD",1745803864134,20.0,146.23,146.22,10.08398914]
["bitfinex","SOLUSD",1745803864841,20.0,146.23,146.21,61.91709367]
["bitfinex","SOLUSD",1745803865045,38.64964886,146.18,146.17,0.63]
["bitfinex","SOLUSD",1745803865261,89.913638,146.18,146.17,0.63]
["bitfinex","SOLUSD",1745803865770,38.64964886,146.13,146.11,1.0278775]
["bitfinex","SOLUSD",1745803865984,38.64964886,146.13,146.12,10.11398914]
["bitfinex","SOLUSD",1745803866145,38.64964886,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745803866340,20.0,146.13,146.12,10.11398914]
["bitfinex","SOLUSD",1745803866565,18.64964886,146.15,146.12,10.11398914]
["bitfinex","SOLUSD",1745803866566,20.0,146.15,146.12,10.11398914]
["bitfinex","SOLUSD",1745803866866,38.64964886,146.15,146.14,10.08398914]
["bitfinex","SOLUSD",1745803867077,20.0,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745803867235,20.0,146.13,146.12,10.11398914]
["bitfinex","SOLUSD",1745803867837,38.64964886,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745803868165,53.82964886,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745803868345,53.82964886,146.13,146.12,10.11398914]
["bitfinex","SOLUSD",1745803868346,35.18,146.13,146.12,10.11398914]
["bitfinex","SOLUSD",1745803868664,20.0,146.15,146.12,10.11398914]
["bitfinex","SOLUSD",1745803868854,35.18,146.17,146.14,10.08398914]
["bitfinex","SOLUSD",1745803869075,35.18,146.17,146.16,10.08398914]
["bitfinex","SOLUSD",1745803869349,20.0,146.19,146.16,20.16797828]
["bitfinex","SOLUSD",1745803869669,20.0,146.19,146.18,10.08398914]
["bitfinex","SOLUSD",1745803870171,20.0,146.19,146.16,61.91709367]
["bitfinex","SOLUSD",1745803870557,20.0,146.19,146.18,10.08398914]
["bitfinex","SOLUSD",1745803871742,20.0,146.21,146.18,10.08398914]
["bitfinex","SOLUSD",1745803871941,20.0,146.23,146.2,10.08398914]
["bitfinex","SOLUSD",1745803872185,15.18,146.24,146.22,20.16797828]
["bitfinex","SOLUSD",1745803872378,20.0,146.25,146.23,20.16797828]
["bitfinex","SOLUSD",1745803872747,20.0,146.25,146.24,10.08398914]
["bitfinex","SOLUSD",1745803874581,38.64964886,146.25,146.24,10.08398914]
["bitfinex","SOLUSD",1745803875377,20.0,146.23,146.2,61.91709367]
["bitfinex","SOLUSD",1745803875685,20.0,146.21,146.2,61.91709367]
["bitfinex","SOLUSD",1745803875895,20.0,146.23,146.2,61.91709367]
["bitfinex","SOLUSD",1745803876471,20.0,146.25,146.2,61.91709367]
["bitfinex","SOLUSD",1745803876691,20.0,146.25,146.2,87.91709367]
["bitfinex","SOLUSD",1745803877001,20.0,146.25,146.24,10.08398914]
["bitfinex","SOLUSD",1745803877174,20.0,146.25,146.24,72.00108281]
["bitfinex","SOLUSD",1745803877366,38.64964886,146.25,146.24,61.91709367]
["bitfinex","SOLUSD",1745803877567,38.64964886,146.25,146.24,78.06746055]
["bitfinex","SOLUSD",1745803878098,20.0,146.25,146.24,78.06746055]
["bitfinex","SOLUSD",1745803878592,0.063,146.27,146.24,78.06746055]
["bitfinex","SOLUSD",1745803878799,0.063,146.27,146.26,16.15036688]
["bitfinex","SOLUSD",1745803879268,0.063,146.27,146.26,78.06746055]
["bitfinex","SOLUSD",1745803881687,0.063,146.29,146.26,78.06746055]
["bitfinex","SOLUSD",1745803881991,20.0,146.28,146.26,78.06746055]
["bitfinex","SOLUSD",1745803882372,20.0,146.28,146.27,16.15036688]
["bitfinex","SOLUSD",1745803883882,0.063,146.29,146.27,78.06746055]
["bitfinex","SOLUSD",1745803884088,0.063,146.29,146.28,16.15036688]
["bitfinex","SOLUSD",1745803885386,0.063,146.29,146.27,61.91709367]
["bitfinex","SOLUSD",1745803885387,20.0,146.28,146.27,61.91709367]
["bitfinex","SOLUSD",1745803885595,20.0,146.28,146.27,78.06746055]
["bitfinex","SOLUSD",1745803886202,38.64964886,146.28,146.27,61.91709367]
["bitfinex","SOLUSD",1745803886498,38.64964886,146.28,146.27,78.06746055]
["bitfinex","SOLUSD",1745803886911,38.64964886,146.28,146.23,61.91709367]
["bitfinex","SOLUSD",1745803886912,20.0,146.24,146.23,61.91709367]
["bitfinex","SOLUSD",1745803887094,20.0,146.24,146.23,78.06746055]
["bitfinex","SOLUSD",1745803888081,20.0,146.24,146.23,94.21782743]
["bitfinex","SOLUSD",1745803888279,35.16,146.26,146.23,94.21782743]
["bitfinex","SOLUSD",1745803888482,35.16,146.26,146.25,16.15036688]
["bitfinex","SOLUSD",1745803889306,20.0,146.24,146.23,61.91709367]
["bitfinex","SOLUSD",1745803889492,20.0,146.24,146.23,78.06746055]
["bitfinex","SOLUSD",1745803891413,38.64964886,146.24,146.23,61.91709367]
["bitfinex","SOLUSD",1745803891801,44.79074886,146.24,146.23,61.91709367]
["bitfinex","SOLUSD",1745803892882,20.0,146.22,146.21,16.15036688]
["bitfinex","SOLUSD",1745803893898,18.64964886,146.21,146.2,16.15036688]
["bitfinex","SOLUSD",1745803894103,18.64964886,146.21,146.2,78.06746055]
["bitfinex","SOLUSD",1745803894402,33.80964886,146.21,146.2,78.06746055]
["bitfinex","SOLUSD",1745803894588,20.0,146.2,146.19,16.15036688]
["bitfinex","SOLUSD",1745803897499,20.0,146.2,146.19,10.0953647]
["bitfinex","SOLUSD",1745803897888,38.64964886,146.2,146.19,10.0953647]
["bitfinex","SOLUSD",1745803898521,20.0,146.17,146.16,61.91709367]
["bitfinex","SOLUSD",1745803898715,38.64964886,146.17,146.16,72.01245837]
["bitfinex","SOLUSD",1745803902905,20.0,146.14,146.13,61.94709367]
["bitfinex","SOLUSD",1745803903105,20.0,146.14,146.13,72.04245837]
["bitfinex","SOLUSD",1745803903907,20.0,146.14,146.13,10.1253647]
["bitfinex","SOLUSD",1745803904105,27.626,146.2,146.13,127.3207294]
["bitfinex","SOLUSD",1745803904106,20.0,146.17,146.13,127.3207294]
["bitfinex","SOLUSD",1745803904304,20.0,146.21,146.18,26.0]
["bitfinex","SOLUSD",1745803904616,20.0,146.23,146.2,20.1907294]
["bitfinex","SOLUSD",1745803904818,20.0,146.23,146.22,20.1907294]
["bitfinex","SOLUSD",1745803905130,20.0,146.23,146.22,101.2907294]
["bitfinex","SOLUSD",1745803905325,20.0,146.25,146.22,101.2907294]
["bitfinex","SOLUSD",1745803905528,20.0,146.25,146.24,10.0953647]
["bitfinex","SOLUSD",1745803906127,20.0,146.27,146.24,91.1953647]
["bitfinex","SOLUSD",1745803906311,20.063,146.29,146.26,10.0953647]
["bitfinex","SOLUSD",1745803906631,20.063,146.29,146.24,108.46721626]
["bitfinex","SOLUSD",1745803906632,20.063,146.29,146.28,10.0953647]
["bitfinex","SOLUSD",1745803906797,38.71264886,146.29,146.28,10.0953647]
["bitfinex","SOLUSD",1745803907004,20.063,146.29,146.28,10.0953647]
["bitfinex","SOLUSD",1745803907508,20.063,146.29,146.28,16.13318599]
["bitfinex","SOLUSD",1745803907710,38.71264886,146.29,146.28,16.13318599]
["bitfinex","SOLUSD",1745803909311,20.0,146.26,146.24,81.1]
["bitfinex","SOLUSD",1745803909516,20.0,146.26,146.25,16.13318599]
["bitfinex","SOLUSD",1745803911320,20.0,146.26,146.25,81.1]
["bitfinex","SOLUSD",1745803911321,38.64964886,146.26,146.25,81.1]
["bitfinex","SOLUSD",1745803911730,38.64964886,146.26,146.25,97.23318599]
["bitfinex","SOLUSD",1745803912432,38.64964886,146.26,146.25,81.1]
["bitfinex","SOLUSD",1745803912951,38.64964886,146.26,146.25,97.23318599]
["bitfinex","SOLUSD",1745803913153,38.64964886,146.26,146.25,16.13318599]
["bitfinex","SOLUSD",1745803915461,20.0,146.26,146.25,97.23318599]
["bitfinex","SOLUSD",1745803919544,20.0,146.28,146.25,97.23318599]
["bitfinex","SOLUSD",1745803919745,20.0,146.28,146.27,16.13318599]
["bitfinex","SOLUSD",1745803920044,20.0,146.28,146.27,97.23318599]
["bitfinex","SOLUSD",1745803921651,20.0,146.28,146.27,81.1]
["bitfinex","SOLUSD",1745803921652,38.64964886,146.28,146.27,81.1]
["bitfinex","SOLUSD",1745803921849,38.64964886,146.28,146.27,97.23318599]
["bitfinex","SOLUSD",1745803923364,20.0,146.26,146.25,16.13318599]
["bitfinex","SOLUSD",1745803923556,20.0,146.26,146.25,97.23318599]
["bitfinex","SOLUSD",1745803924761,38.64964886,146.26,146.25,81.1]
["bitfinex","SOLUSD",1745803925162,38.64964886,146.26,146.25,97.23318599]
["bitfinex","SOLUSD",1745803926468,38.64964886,146.26,146.25,81.1]
["bitfinex","SOLUSD",1745803926965,20.0,146.22,146.17,81.1]
["bitfinex","SOLUSD",1745803927157,20.0,146.22,146.21,16.13318599]
["bitfinex","SOLUSD",1745803927356,20.0,146.22,146.21,97.23318599]
["bitfinex","SOLUSD",1745803927755,20.0,146.24,146.21,97.23318599]
["bitfinex","SOLUSD",1745803927949,15.223,146.29,146.24,61.1]
["bitfinex","SOLUSD",1745803928265,0.063,146.29,146.28,16.13318599]
["bitfinex","SOLUSD",1745803928466,0.063,146.29,146.28,77.23318599]
["bitfinex","SOLUSD",1745803929279,18.71264886,146.29,146.28,77.23318599]
["bitfinex","SOLUSD",1745803929474,18.71264886,146.29,146.28,61.1]
["bitfinex","SOLUSD",1745803929664,18.71264886,146.29,146.28,71.18637749]
["bitfinex","SOLUSD",1745803930362,18.71264886,146.29,146.28,61.1]
["bitfinex","SOLUSD",1745803930870,38.64964886,146.24,146.23,61.1]
["bitfinex","SOLUSD",1745803931074,53.80964886,146.24,146.23,61.1]
["bitfinex","SOLUSD",1745803931260,53.80964886,146.24,146.23,71.18637749]
["bitfinex","SOLUSD",1745803932072,35.16,146.24,146.23,71.18637749]
["bitfinex","SOLUSD",1745803932262,35.16,146.24,146.23,81.27275498]
["bitfinex","SOLUSD",1745803932457,18.64964886,146.27,146.23,81.27275498]
["bitfinex","SOLUSD",1745803932458,20.0,146.26,146.23,81.27275498]
["bitfinex","SOLUSD",1745803932661,20.0,146.26,146.25,10.08637749]
["bitfinex","SOLUSD",1745803932961,20.0,146.26,146.25,71.18637749]
["bitfinex","SOLUSD",1745803933579,20.0,146.26,146.25,77.23915175]
["bitfinex","SOLUSD",1745803933954,20.063,146.29,146.26,61.1]
["bitfinex","SOLUSD",1745803934280,20.063,146.29,146.28,16.13915175]
["bitfinex","SOLUSD",1745803934480,20.063,146.29,146.28,77.23915175]
["bitfinex","SOLUSD",1745803935165,38.71264886,146.29,146.28,77.23915175]
["bitfinex","SOLUSD",1745803935873,38.71264886,146.29,146.28,61.1]
["bitfinex","SOLUSD",1745803936281,38.71264886,146.29,146.28,77.23915175]
["bitfinex","SOLUSD",1745803936781,20.063,146.29,146.28,77.23915175]
["bitfinex","SOLUSD",1745803942278,20.063,146.29,146.28,61.1]
["bitfinex","SOLUSD",1745803942486,38.71264886,146.29,146.28,61.1]
["bitfinex","SOLUSD",1745803942666,61.50310061,146.29,146.28,61.1]
["bitfinex","SOLUSD",1745803943459,45.36394886,146.29,146.28,61.1]
["bitfinex","SOLUSD",1745803946989,45.36394886,146.29,146.27,16.13915175]
["bitfinex","SOLUSD",1745803947784,15.16,146.28,146.27,16.13915175]
["bitfinex","SOLUSD",1745803949581,38.64964886,146.27,146.25,77.23915175]
["bitfinex","SOLUSD",1745803949973,38.64964886,146.27,146.26,16.13915175]
["bitfinex","SOLUSD",1745803950693,38.64964886,146.27,146.25,77.23915175]
["bitfinex","SOLUSD",1745803950895,20.0,146.21,146.19,62.6599]
["bitfinex","SOLUSD",1745803951074,20.0,146.21,146.2,16.13915175]
["bitfinex","SOLUSD",1745803951274,20.0,146.21,146.19,61.1]
["bitfinex","SOLUSD",1745803951491,20.0,146.21,146.2,16.13915175]
["bitfinex","SOLUSD",1745803952078,20.0,146.23,146.2,16.13915175]
["bitfinex","SOLUSD",1745803952298,20.0,146.23,146.22,16.13915175]
["bitfinex","SOLUSD",1745803952591,20.0,146.23,146.22,77.23915175]
["bitfinex","SOLUSD",1745803953590,20.0,146.23,146.22,71.1919556]
["bitfinex","SOLUSD",1745803960601,18.64964886,146.28,146.23,41.1]
["bitfinex","SOLUSD",1745803960801,20.0,146.27,146.23,51.1919556]
["bitfinex","SOLUSD",1745803961496,20.0,146.25,146.23,41.1]
["bitfinex","SOLUSD",1745803961882,18.64964886,146.24,146.23,41.1]
["bitfinex","SOLUSD",1745803962078,18.64964886,146.24,146.23,51.1919556]
["bitfinex","SOLUSD",1745803963378,18.64964886,146.24,146.23,41.1]
["bitfinex","SOLUSD",1745803963607,33.78964886,146.24,146.23,41.1]
["bitfinex","SOLUSD",1745803966107,20.0,146.21,146.18,41.13]
["bitfinex","SOLUSD",1745803966318,38.64964886,146.19,146.18,0.03]
["bitfinex","SOLUSD",1745803966599,63.88160446,146.19,146.18,0.03]
["bitfinex","SOLUSD",1745803967597,95.99430446,146.19,146.18,0.03]
["bitfinex","SOLUSD",1745803967807,71.24739435,146.19,146.18,0.03]
["bitfinex","SOLUSD",1745803968326,101.44964886,146.18,146.17,0.03]
["bitfinex","SOLUSD",1745803968486,38.64964886,146.14,146.13,0.03]
["bitfinex","SOLUSD",1745803968692,53.78964886,146.14,146.13,0.03]
["bitfinex","SOLUSD",1745803969785,63.88160446,146.14,146.13,0.03]
["bitfinex","SOLUSD",1745803970505,66.69579435,146.14,146.13,0.03]
["bitfinex","SOLUSD",1745803970692,73.15229435,146.14,146.13,0.03]
["bitfinex","SOLUSD",1745803971209,18.64964886,146.13,146.11,1.0278775]
["bitfinex","SOLUSD",1745803971509,29.99469435,146.13,146.11,1.0278775]
["bitfinex","SOLUSD",1745803973489,28.12359435,146.13,146.11,1.0278775]
["bitfinex","SOLUSD",1745803973691,27.13839435,146.13,146.11,1.0278775]
["bitfinex","SOLUSD",1745803973897,43.04643875,146.13,146.11,1.0278775]
["bitfinex","SOLUSD",1745803974297,17.04643875,146.13,146.11,11.1198331]
["bitfinex","SOLUSD",1745803974498,17.04643875,146.13,146.11,1.0278775]
["bitfinex","SOLUSD",1745803974809,52.39509435,146.13,146.11,1.0278775]
["bitfinex","SOLUSD",1745803975109,42.30313875,146.13,146.11,1.0278775]
["bitfinex","SOLUSD",1745803975315,35.14,146.14,146.12,51.2219556]
["bitfinex","SOLUSD",1745803975499,35.14,146.14,146.12,41.13]
["bitfinex","SOLUSD",1745803975910,15.14,146.14,146.12,41.13]
["bitfinex","SOLUSD",1745803976411,15.14,146.14,146.12,51.2219556]
["bitfinex","SOLUSD",1745803976921,33.78964886,146.14,146.12,51.2219556]
["bitfinex","SOLUSD",1745803977217,20.0,146.13,146.12,51.2219556]
["bitfinex","SOLUSD",1745803977418,33.78964886,146.14,146.12,51.2219556]
["bitfinex","SOLUSD",1745803977614,20.0,146.13,146.12,51.2219556]
["bitfinex","SOLUSD",1745803978305,15.14,146.14,146.12,51.2219556]
["bitfinex","SOLUSD",1745803978618,15.16,146.17,146.14,25.96]
["bitfinex","SOLUSD",1745803978794,15.16,146.18,146.16,10.0919556]
["bitfinex","SOLUSD",1745803978997,15.16,146.18,146.17,10.0919556]
["bitfinex","SOLUSD",1745803979194,15.16,146.18,146.17,36.0519556]
["bitfinex","SOLUSD",1745803980823,35.16,146.18,146.17,36.0519556]
["bitfinex","SOLUSD",1745803981202,53.80964886,146.18,146.17,36.0519556]
["bitfinex","SOLUSD",1745803981516,53.80964886,146.18,146.17,25.96]
["bitfinex","SOLUSD",1745803981711,18.64964886,146.17,146.16,10.0919556]
["bitfinex","SOLUSD",1745803982027,38.64964886,146.16,146.12,25.99]
["bitfinex","SOLUSD",1745803982325,38.64964886,146.16,146.15,10.0919556]
["bitfinex","SOLUSD",1745803982500,20.0,146.14,146.13,10.0919556]
["bitfinex","SOLUSD",1745803982703,18.64964886,146.13,146.12,36.0819556]
["bitfinex","SOLUSD",1745803982907,33.78964886,146.13,146.12,36.0819556]
["bitfinex","SOLUSD",1745803983413,15.14,146.13,146.12,36.0819556]
["bitfinex","SOLUSD",1745803983724,15.14,146.13,146.12,42.16209167]
["bitfinex","SOLUSD",1745803985131,15.14,146.14,146.12,42.16209167]
["bitfinex","SOLUSD",1745803985315,15.14,146.14,146.13,16.17209167]
["bitfinex","SOLUSD",1745803985635,20.0,146.13,146.12,25.99]
["bitfinex","SOLUSD",1745803985803,20.0,146.13,146.12,42.16209167]
["bitfinex","SOLUSD",1745803986204,15.14,146.14,146.12,42.16209167]
["bitfinex","SOLUSD",1745803986409,15.14,146.14,146.13,16.17209167]
["bitfinex","SOLUSD",1745803987615,33.78964886,146.14,146.12,25.99]
["bitfinex","SOLUSD",1745803987822,46.64284886,146.13,146.12,0.03]
["bitfinex","SOLUSD",1745803988025,46.64284886,146.13,146.1,0.03]
["bitfinex","SOLUSD",1745803988026,20.0,146.09,145.99,6.2333]
["bitfinex","SOLUSD",1745803988339,20.0,146.07,146.06,16.20209167]
["bitfinex","SOLUSD",1745803989110,20.0,146.07,146.06,0.03]
["bitfinex","SOLUSD",1745803989311,38.64964886,146.07,146.06,0.03]
["bitfinex","SOLUSD",1745803989507,38.64964886,146.07,146.06,16.20209167]
["bitfinex","SOLUSD",1745803989927,38.64964886,146.07,146.06,1.0448805]
["bitfinex","SOLUSD",1745803990126,38.64964886,146.07,146.06,17.21697217]
["bitfinex","SOLUSD",1745803990706,64.64964886,146.07,146.06,1.0448805]
["bitfinex","SOLUSD",1745803990906,62.81494053,146.07,146.06,1.0448805]
["bitfinex","SOLUSD",1745803991109,64.64964886,146.05,145.95,16.17209167]
["bitfinex","SOLUSD",1745803991309,82.07483042,146.05,145.95,16.17209167]
["bitfinex","SOLUSD",1745803991507,45.90273875,146.05,145.95,16.17209167]
["bitfinex","SOLUSD",1745803991760,82.07483042,146.05,145.97,0.03]
["bitfinex","SOLUSD",1745803991919,82.07483042,146.05,145.99,16.17209167]
["bitfinex","SOLUSD",1745803992131,82.07483042,146.05,145.97,0.03]
["bitfinex","SOLUSD",1745803992428,65.90273875,146.05,145.97,0.03]
["bitfinex","SOLUSD",1745803992933,82.07483042,146.05,145.97,0.03]
["bitfinex","SOLUSD",1745803993633,65.90273875,146.05,145.99,16.17209167]
["bitfinex","SOLUSD",1745803993846,65.90273875,146.05,145.97,0.03]
["bitfinex","SOLUSD",1745803994025,82.07483042,146.05,145.97,0.03]
["bitfinex","SOLUSD",1745803994219,38.64964886,146.01,145.97,0.03]
["bitfinex","SOLUSD",1745803994424,55.80964886,146.01,145.98,16.17209167]
["bitfinex","SOLUSD",1745803994623,55.80964886,146.01,145.97,0.03]
["bitfinex","SOLUSD",1745803995344,20.0,146.03,146.0,17.39209167]
["bitfinex","SOLUSD",1745803995549,21.25308989,146.05,146.02,16.17209167]
["bitfinex","SOLUSD",1745803995735,21.25308989,146.05,146.0,1.22]
["bitfinex","SOLUSD",1745803995736,18.64964886,146.04,146.0,1.22]
["bitfinex","SOLUSD",1745803996045,20.0,146.03,146.0,1.22]
["bitfinex","SOLUSD",1745803996914,39.90273875,146.05,146.0,1.22]
["bitfinex","SOLUSD",1745803997137,39.90273875,146.05,146.04,16.17209167]
["bitfinex","SOLUSD",1745803998150,38.64964886,146.05,146.04,16.17209167]
["bitfinex","SOLUSD",1745803998944,17.16,146.06,146.04,42.13209167]
["bitfinex","SOLUSD",1745803999256,18.64964886,146.07,146.05,16.17209167]
["bitfinex","SOLUSD",1745803999448,18.64964886,146.07,146.06,16.17209167]
["bitfinex","SOLUSD",1745803999821,20.0,146.1,146.06,42.13209167]
["bitfinex","SOLUSD",1745804000022,20.0,146.1,146.08,16.17209167]
["bitfinex","SOLUSD",1745804000332,18.64964886,146.07,146.06,25.96]
["bitfinex","SOLUSD",1745804000742,18.64964886,146.07,146.06,42.13209167]
["bitfinex","SOLUSD",1745804001443,20.0,146.08,146.06,42.13209167]
["bitfinex","SOLUSD",1745804001746,20.0,146.08,146.07,16.17209167]
["bitfinex","SOLUSD",1745804002842,38.64964886,146.08,146.07,16.17209167]
["bitfinex","SOLUSD",1745804003733,20.0,146.05,146.02,25.96]
["bitfinex","SOLUSD",1745804003927,38.64964886,146.07,146.04,16.17209167]
["bitfinex","SOLUSD",1745804004126,38.64964886,146.07,146.06,16.17209167]
["bitfinex","SOLUSD",1745804005132,20.0,146.09,146.06,16.17209167]
["bitfinex","SOLUSD",1745804005332,38.64964886,146.09,146.08,16.17209167]
["bitfinex","SOLUSD",1745804006157,20.0,146.09,146.08,42.13209167]
["bitfinex","SOLUSD",1745804006661,38.64964886,146.09,146.08,25.96]
["bitfinex","SOLUSD",1745804006953,18.64964886,146.08,146.04,63.91394082]
["bitfinex","SOLUSD",1745804007146,18.64964886,146.08,146.07,16.17209167]
["bitfinex","SOLUSD",1745804009254,18.64964886,146.08,146.04,63.91394082]
["bitfinex","SOLUSD",1745804009552,38.64964886,146.06,146.05,16.17209167]
["bitfinex","SOLUSD",1745804009742,20.0,146.06,146.05,16.17209167]
["bitfinex","SOLUSD",1745804010343,18.64964886,146.05,146.04,63.91394082]
["bitfinex","SOLUSD",1745804010547,18.64964886,146.05,146.04,80.08603249]
["bitfinex","SOLUSD",1745804010749,18.64964886,146.05,146.04,37.95394082]
["bitfinex","SOLUSD",1745804011345,20.0,146.03,146.0,27.18]
["bitfinex","SOLUSD",1745804011538,20.0,146.03,146.02,16.17209167]
["bitfinex","SOLUSD",1745804012436,38.64964886,146.03,146.02,16.17209167]
["bitfinex","SOLUSD",1745804012641,18.64964886,146.02,146.0,27.18]
["bitfinex","SOLUSD",1745804012866,18.64964886,146.02,146.01,16.17209167]
["bitfinex","SOLUSD",1745804013092,20.0,146.03,146.01,16.17209167]
["bitfinex","SOLUSD",1745804013363,38.64964886,146.03,146.02,16.17209167]
["bitfinex","SOLUSD",1745804013665,20.0,146.03,146.02,16.17209167]
["bitfinex","SOLUSD",1745804014249,17.16,146.05,146.02,58.30418334]
["bitfinex","SOLUSD",1745804014456,17.16,146.05,146.04,16.17209167]
["bitfinex","SOLUSD",1745804014662,35.80964886,146.05,146.04,25.96]
["bitfinex","SOLUSD",1745804014863,35.80964886,146.05,146.04,42.13209167]
["bitfinex","SOLUSD",1745804015238,35.80964886,146.05,146.04,25.96]
["bitfinex","SOLUSD",1745804015548,35.80964886,146.05,146.04,42.13209167]
["bitfinex","SOLUSD",1745804017562,35.80964886,146.05,146.04,36.07985939]
["bitfinex","SOLUSD",1745804019172,35.80964886,146.05,146.04,25.96]
["bitfinex","SOLUSD",1745804019358,35.80964886,146.05,146.04,36.07985939]
["bitfinex","SOLUSD",1745804019758,35.80964886,146.05,146.04,25.96]
["bitfinex","SOLUSD",1745804020272,35.80964886,146.05,146.04,10.11985939]
["bitfinex","SOLUSD",1745804021265,20.0,146.08,146.04,36.07985939]
["bitfinex","SOLUSD",1745804021460,6.5449,146.13,146.04,36.07985939]
["bitfinex","SOLUSD",1745804021461,37.16,146.1,146.07,10.11985939]
["bitfinex","SOLUSD",1745804021657,55.80964886,146.1,146.09,10.11985939]
["bitfinex","SOLUSD",1745804022064,55.80964886,146.1,146.08,10.11985939]
["bitfinex","SOLUSD",1745804022260,18.64964886,146.09,146.08,10.11985939]
["bitfinex","SOLUSD",1745804022455,20.0,146.03,146.0,27.18]
["bitfinex","SOLUSD",1745804022670,38.64964886,146.05,146.02,20.23971878]
["bitfinex","SOLUSD",1745804022862,38.64964886,146.05,146.04,10.11985939]
["bitfinex","SOLUSD",1745804023761,20.0,146.02,146.0,27.18]
["bitfinex","SOLUSD",1745804023969,38.64964886,146.02,146.01,10.11985939]
["bitfinex","SOLUSD",1745804025478,38.64964886,146.02,146.01,16.19821849]
["bitfinex","SOLUSD",1745804026461,18.64964886,146.01,146.0,27.18]
["bitfinex","SOLUSD",1745804026784,18.64964886,146.01,146.0,43.37821849]
["bitfinex","SOLUSD",1745804028283,18.64964886,146.01,146.0,1.22]
["bitfinex","SOLUSD",1745804029968,18.64964886,146.01,146.0,17.41821849]
["bitfinex","SOLUSD",1745804031767,18.64964886,146.01,146.0,1.22]
["bitfinex","SOLUSD",1745804032091,18.64964886,146.01,146.0,43.37821849]
["bitfinex","SOLUSD",1745804033671,20.0,146.02,146.0,27.18]
["bitfinex","SOLUSD",1745804033991,38.64964886,146.02,146.01,16.19821849]
["bitfinex","SOLUSD",1745804034603,38.64964886,146.02,146.0,27.18]
["bitfinex","SOLUSD",1745804037583,44.64964886,146.01,146.0,27.18]
["bitfinex","SOLUSD",1745804037976,44.64964886,146.01,146.0,1.22]
["bitfinex","SOLUSD",1745804040985,44.64964886,146.01,146.0,17.41821849]
["bitfinex","SOLUSD",1745804040986,18.64964886,146.01,146.0,17.41821849]
["bitfinex","SOLUSD",1745804041189,20.0,146.02,146.0,17.41821849]
["bitfinex","SOLUSD",1745804041470,20.0,146.04,146.01,16.19821849]
["bitfinex","SOLUSD",1745804041677,20.0,146.04,146.03,16.19821849]
["bitfinex","SOLUSD",1745804041969,38.64964886,146.01,146.0,1.22]
["bitfinex","SOLUSD",1745804042398,39.90273875,146.01,146.0,1.22]
["bitfinex","SOLUSD",1745804048101,76.03167729,146.01,146.0,1.22]
["bitfinex","SOLUSD",1745804051123,65.90273875,146.01,146.0,1.22]
["bitfinex","SOLUSD",1745804051331,76.03167729,146.01,146.0,1.22]
["bitfinex","SOLUSD",1745804053224,64.64964886,145.99,145.98,0.03]
["bitfinex","SOLUSD",1745804053424,76.03167729,145.99,145.98,0.03]
["bitfinex","SOLUSD",1745804053928,79.40254909,145.99,145.98,0.03]
["bitfinex","SOLUSD",1745804054122,99.99254909,145.99,145.98,0.03]
["bitfinex","SOLUSD",1745804055300,20.0,145.86,145.8,1.37087218]
["bitfinex","SOLUSD",1745804055502,20.0,145.84,145.8,10.12893854]
["bitfinex","SOLUSD",1745804055708,38.64964886,145.84,145.76,34.30665225]
["bitfinex","SOLUSD",1745804055940,38.64964886,145.84,145.75,0.6]
["bitfinex","SOLUSD",1745804056256,39.90273875,145.84,145.75,0.6]
["bitfinex","SOLUSD",1745804056413,44.88083789,145.84,145.8,10.12893854]
["bitfinex","SOLUSD",1745804056614,55.00977643,145.84,145.75,0.6]
["bitfinex","SOLUSD",1745804056813,18.64964886,145.83,145.75,0.6]
["bitfinex","SOLUSD",1745804057032,28.7785874,145.83,145.76,10.12893854]
["bitfinex","SOLUSD",1745804057419,50.62167729,145.83,145.75,0.6]
["bitfinex","SOLUSD",1745804057720,18.64964886,145.76,145.75,0.1]
["bitfinex","SOLUSD",1745804058035,4.97126495,145.76,145.75,10.22893854]
["bitfinex","SOLUSD",1745804058212,4.97126495,145.76,145.75,0.1]
["bitfinex","SOLUSD",1745804058410,9.94936409,145.76,145.75,10.22893854]
["bitfinex","SOLUSD",1745804059130,9.94936409,145.76,145.75,0.1]
["bitfinex","SOLUSD",1745804059438,20.0,145.77,145.75,0.1]
["bitfinex","SOLUSD",1745804059651,18.64964886,145.76,145.75,0.1]
["bitfinex","SOLUSD",1745804059822,20.0,145.77,145.75,16.35852598]
["bitfinex","SOLUSD",1745804060141,20.0,145.77,145.76,16.25852598]
["bitfinex","SOLUSD",1745804061143,20.0,145.77,145.76,25.96]
["bitfinex","SOLUSD",1745804061338,20.0,145.77,145.76,42.21852598]
["bitfinex","SOLUSD",1745804062033,43.5953107,145.77,145.76,16.25852598]
["bitfinex","SOLUSD",1745804062235,24.94566184,145.77,145.75,0.1]
["bitfinex","SOLUSD",1745804062432,23.59044664,145.76,145.75,0.1]
["bitfinex","SOLUSD",1745804062823,41.10206251,145.76,145.75,0.1]
["bitfinex","SOLUSD",1745804063032,24.84353653,145.76,145.75,0.1]
["bitfinex","SOLUSD",1745804063243,29.78919837,145.76,145.75,0.1]
["bitfinex","SOLUSD",1745804063727,46.04772435,145.76,145.75,0.1]
["bitfinex","SOLUSD",1745804064328,38.64964886,145.75,145.74,0.0511]
["bitfinex","SOLUSD",1745804064636,78.36058849,145.75,145.74,0.0511]
["bitfinex","SOLUSD",1745804064836,38.64964886,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745804065034,75.34126473,145.71,145.7,5.28409091]
["bitfinex","SOLUSD",1745804065240,46.0,145.69,145.68,4.24053755]
["bitfinex","SOLUSD",1745804065537,87.10692657,145.69,145.68,4.24053755]
["bitfinex","SOLUSD",1745804065767,92.04772435,145.69,145.68,4.24053755]
["bitfinex","SOLUSD",1745804065925,49.78919837,145.69,145.68,4.24053755]
["bitfinex","SOLUSD",1745804066361,68.96919837,145.69,145.68,4.24053755]
["bitfinex","SOLUSD",1745804069744,18.64964886,145.68,145.67,0.6]
["bitfinex","SOLUSD",1745804069961,36.16126473,145.68,145.67,0.6]
["bitfinex","SOLUSD",1745804070259,46.04772435,145.68,145.67,0.6]
["bitfinex","SOLUSD",1745804070778,72.04772435,145.68,145.67,0.6]
["bitfinex","SOLUSD",1745804070978,73.04772435,145.68,145.67,0.6]
["bitfinex","SOLUSD",1745804071279,72.04772435,145.68,145.67,0.6]
["bitfinex","SOLUSD",1745804071860,55.78919837,145.68,145.67,0.6]
["bitfinex","SOLUSD",1745804072066,72.04772435,145.68,145.67,0.6]
["bitfinex","SOLUSD",1745804072263,20.0,145.61,145.6,0.063]
["bitfinex","SOLUSD",1745804072467,20.0,145.61,145.6,32.58005196]
["bitfinex","SOLUSD",1745804072771,39.18,145.63,145.6,32.58005196]
["bitfinex","SOLUSD",1745804072981,39.18,145.63,145.62,16.25852598]
["bitfinex","SOLUSD",1745804073183,20.0,145.61,145.6,0.063]
["bitfinex","SOLUSD",1745804073355,20.0,145.58,145.56,2.6636387]
["bitfinex","SOLUSD",1745804073554,20.0,145.58,145.57,16.25852598]
["bitfinex","SOLUSD",1745804074416,19.18,145.63,145.57,32.51705196]
["bitfinex","SOLUSD",1745804074560,19.18,145.63,145.62,16.25852598]
["bitfinex","SOLUSD",1745804075060,20.0,145.67,145.62,16.25852598]
["bitfinex","SOLUSD",1745804075258,20.0,145.67,145.66,16.25852598]
["bitfinex","SOLUSD",1745804076383,24.8713351,145.67,145.66,16.25852598]
["bitfinex","SOLUSD",1745804076772,20.0,145.65,145.6,51.96]
["bitfinex","SOLUSD",1745804077081,20.0,145.65,145.64,16.25852598]
["bitfinex","SOLUSD",1745804077789,24.87157652,145.65,145.64,16.25852598]
["bitfinex","SOLUSD",1745804077982,29.74291162,145.65,145.64,16.25852598]
["bitfinex","SOLUSD",1745804080863,29.74291162,145.65,145.6,25.96]
["bitfinex","SOLUSD",1745804081167,29.74291162,145.65,145.64,16.25852598]
["bitfinex","SOLUSD",1745804081375,24.87157652,145.65,145.64,16.25852598]
["bitfinex","SOLUSD",1745804083596,29.74313286,145.65,145.64,16.25852598]
["bitfinex","SOLUSD",1745804084890,29.74313286,145.65,145.57,26.0]
["bitfinex","SOLUSD",1745804085190,20.0,145.61,145.54,1.5608]
["bitfinex","SOLUSD",1745804085395,20.0,145.61,145.6,16.25852598]
["bitfinex","SOLUSD",1745804086181,20.0,145.61,145.6,32.51705196]
["bitfinex","SOLUSD",1745804086599,24.87481259,145.61,145.6,32.51705196]
["bitfinex","SOLUSD",1745804087300,29.75330804,145.61,145.6,32.51705196]
["bitfinex","SOLUSD",1745804088098,29.75330804,145.61,145.54,1.5608]
["bitfinex","SOLUSD",1745804088099,20.0,145.59,145.54,1.5608]
["bitfinex","SOLUSD",1745804088281,20.0,145.59,145.58,16.25852598]
["bitfinex","SOLUSD",1745804088882,29.75330804,145.59,145.58,16.25852598]
["bitfinex","SOLUSD",1745804089083,9.75330804,145.59,145.58,16.25852598]
["bitfinex","SOLUSD",1745804089880,29.75330804,145.59,145.58,16.25852598]
["bitfinex","SOLUSD",1745804090886,29.75330804,145.59,145.54,1.5608]
["bitfinex","SOLUSD",1745804090887,20.0,145.55,145.52,1.0504304]
["bitfinex","SOLUSD",1745804091107,20.0,145.55,145.54,16.25852598]
["bitfinex","SOLUSD",1745804091313,20.0,145.53,145.52,1.0504304]
["bitfinex","SOLUSD",1745804091695,43.52814431,145.53,145.52,1.0504304]
["bitfinex","SOLUSD",1745804092192,44.7812342,145.53,145.52,1.0504304]
["bitfinex","SOLUSD",1745804092699,38.64964886,145.51,145.5,20.79614851]
["bitfinex","SOLUSD",1745804092900,58.74273875,145.51,145.5,10.6]
["bitfinex","SOLUSD",1745804093205,63.6212342,145.51,145.5,20.79614851]
["bitfinex","SOLUSD",1745804093401,44.97158534,145.51,145.5,20.79614851]
["bitfinex","SOLUSD",1745804093603,49.86283457,145.51,145.5,26.91210404]
["bitfinex","SOLUSD",1745804093907,20.0,145.48,145.36,1.04804872]
["bitfinex","SOLUSD",1745804094089,20.0,145.46,145.39,16.31210404]
["bitfinex","SOLUSD",1745804094292,20.0,145.44,145.35,1.5153]
["bitfinex","SOLUSD",1745804094606,11.14474718,145.43,145.39,16.31210404]
["bitfinex","SOLUSD",1745804094783,20.0,145.42,145.35,1.5153]
["bitfinex","SOLUSD",1745804095088,20.0,145.42,145.41,16.31210404]
["bitfinex","SOLUSD",1745804095280,26.25349795,145.42,145.41,16.31210404]
["bitfinex","SOLUSD",1745804095486,4.87849545,145.42,145.41,16.31210404]
["bitfinex","SOLUSD",1745804096093,24.87849545,145.42,145.41,16.31210404]
["bitfinex","SOLUSD",1745804096294,9.7743007,145.42,145.41,16.31210404]
["bitfinex","SOLUSD",1745804096489,29.7743007,145.42,145.41,16.31210404]
["bitfinex","SOLUSD",1745804096919,20.0,145.44,145.37,107.1]
["bitfinex","SOLUSD",1745804097092,20.0,145.42,145.39,16.31210404]
["bitfinex","SOLUSD",1745804097297,20.0,145.42,145.37,107.1]
["bitfinex","SOLUSD",1745804097490,20.0,145.42,145.41,16.31210404]
["bitfinex","SOLUSD",1745804098390,20.0,145.44,145.41,16.31210404]
["bitfinex","SOLUSD",1745804098596,20.0,145.44,145.43,16.31210404]
["bitfinex","SOLUSD",1745804099106,20.0,145.44,145.39,16.31210404]
["bitfinex","SOLUSD",1745804099107,20.0,145.42,145.37,26.0]
["bitfinex","SOLUSD",1745804099307,20.0,145.42,145.41,16.31210404]
["bitfinex","SOLUSD",1745804099689,20.0,145.44,145.41,16.31210404]
["bitfinex","SOLUSD",1745804099895,20.0,145.44,145.43,16.31210404]
["bitfinex","SOLUSD",1745804100301,2.62809239,145.46,145.43,32.62420808]
["bitfinex","SOLUSD",1745804100517,20.0,145.5,145.45,58.62420808]
["bitfinex","SOLUSD",1745804100717,20.0,145.52,145.49,16.31210404]
["bitfinex","SOLUSD",1745804100905,1.3750025,145.54,145.51,16.31210404]
["bitfinex","SOLUSD",1745804100906,21.3750025,145.54,145.51,16.31210404]
["bitfinex","SOLUSD",1745804101104,21.3750025,145.54,145.53,16.31210404]
["bitfinex","SOLUSD",1745804101515,20.0,145.52,145.46,16.31210404]
["bitfinex","SOLUSD",1745804101715,20.0,145.52,145.51,16.31210404]
["bitfinex","SOLUSD",1745804102237,20.0,145.52,145.46,16.31210404]
["bitfinex","SOLUSD",1745804102523,20.0,145.52,145.51,16.31210404]
["bitfinex","SOLUSD",1745804102815,20.0,145.52,145.45,113.1434]
["bitfinex","SOLUSD",1745804103021,20.0,145.52,145.51,16.31210404]
["bitfinex","SOLUSD",1745804103321,21.3750025,145.54,145.51,32.62420808]
["bitfinex","SOLUSD",1745804103618,21.04,145.55,145.53,32.62420808]
["bitfinex","SOLUSD",1745804103817,21.04,145.55,145.54,16.31210404]
["bitfinex","SOLUSD",1745804104029,21.3750025,145.58,145.54,16.31210404]
["bitfinex","SOLUSD",1745804104315,20.0,145.58,145.57,16.31210404]
["bitfinex","SOLUSD",1745804105719,20.0,145.61,145.57,16.31210404]
["bitfinex","SOLUSD",1745804105918,20.0,145.61,145.6,16.31210404]
["bitfinex","SOLUSD",1745804106835,20.0,145.61,145.54,27.5283]
["bitfinex","SOLUSD",1745804107008,20.0,145.61,145.6,16.31210404]
["bitfinex","SOLUSD",1745804107529,20.0,145.59,145.54,27.5283]
["bitfinex","SOLUSD",1745804107720,20.0,145.59,145.58,16.31210404]
["bitfinex","SOLUSD",1745804108022,20.0,145.61,145.54,27.5283]
["bitfinex","SOLUSD",1745804108221,20.0,145.61,145.6,16.31210404]
["bitfinex","SOLUSD",1745804108394,1.3750025,145.62,145.6,16.31210404]
["bitfinex","SOLUSD",1745804108597,1.3750025,145.62,145.61,16.31210404]
["bitfinex","SOLUSD",1745804108896,20.0,145.61,145.54,1.5283]
["bitfinex","SOLUSD",1745804109209,4.94420836,145.6,145.54,1.5283]
["bitfinex","SOLUSD",1745804110024,4.94636448,145.59,145.54,1.5283]
["bitfinex","SOLUSD",1745804110191,31.26557534,145.59,145.53,16.31210404]
["bitfinex","SOLUSD",1745804110394,31.26557534,145.59,145.51,81.1]
["bitfinex","SOLUSD",1745804110697,31.26557534,145.59,145.58,16.31210404]
["bitfinex","SOLUSD",1745804110916,31.26557534,145.59,145.58,97.41210404]
["bitfinex","SOLUSD",1745804111107,29.89057284,145.59,145.58,97.41210404]
["bitfinex","SOLUSD",1745804111304,9.89057284,145.59,145.58,97.41210404]
["bitfinex","SOLUSD",1745804113901,9.89057284,145.59,145.58,81.1]
["bitfinex","SOLUSD",1745804114121,9.89057284,145.59,145.58,97.41210404]
["bitfinex","SOLUSD",1745804114724,29.89057284,145.59,145.58,81.1]
["bitfinex","SOLUSD",1745804115026,29.89057284,145.59,145.58,97.41210404]
["bitfinex","SOLUSD",1745804116937,35.99887284,145.59,145.53,81.1]
["bitfinex","SOLUSD",1745804117109,20.0,145.54,145.52,16.31210404]
["bitfinex","SOLUSD",1745804117425,20.0,145.5,145.41,81.1]
["bitfinex","SOLUSD",1745804117734,20.0,145.48,145.4,1.5451]
["bitfinex","SOLUSD",1745804117908,1.3750025,145.47,145.4,1.5451]
["bitfinex","SOLUSD",1745804118099,1.3750025,145.47,145.46,16.31210404]
["bitfinex","SOLUSD",1745804118523,1.3750025,145.47,145.4,1.5451]
["bitfinex","SOLUSD",1745804118836,21.3750025,145.48,145.46,16.31210404]
["bitfinex","SOLUSD",1745804119005,21.04,145.47,145.4,1.5451]
["bitfinex","SOLUSD",1745804119204,4.94414075,145.46,145.4,1.5451]
["bitfinex","SOLUSD",1745804119476,4.94414075,145.46,145.41,1.37500024]
["bitfinex","SOLUSD",1745804119644,24.94414075,145.46,145.4,82.6451]
["bitfinex","SOLUSD",1745804119930,4.9422743,145.45,145.4,81.1]
["bitfinex","SOLUSD",1745804120428,4.9422743,145.45,145.44,16.31210404]
["bitfinex","SOLUSD",1745804120635,4.9422743,145.45,145.44,32.62420808]
["bitfinex","SOLUSD",1745804120810,21.04,145.47,145.44,32.62420808]
["bitfinex","SOLUSD",1745804121012,21.04,145.47,145.46,32.62420808]
["bitfinex","SOLUSD",1745804121239,20.0,145.51,145.46,32.62420808]
["bitfinex","SOLUSD",1745804121542,21.04,145.52,145.5,16.31210404]
["bitfinex","SOLUSD",1745804121748,21.04,145.52,145.51,16.31210404]
["bitfinex","SOLUSD",1745804122231,25.9888755,145.52,145.51,16.31210404]
["bitfinex","SOLUSD",1745804122536,4.9488755,145.52,145.51,32.62420808]
["bitfinex","SOLUSD",1745804122712,4.9488755,145.52,145.51,16.31210404]
["bitfinex","SOLUSD",1745804122910,20.0,145.53,145.51,16.31210404]
["bitfinex","SOLUSD",1745804123124,21.3750025,145.53,145.52,16.31210404]
["bitfinex","SOLUSD",1745804123326,20.0,145.53,145.52,16.31210404]
["bitfinex","SOLUSD",1745804124311,24.9488755,145.53,145.52,16.31210404]
["bitfinex","SOLUSD",1745804124735,4.9488755,145.53,145.52,32.62420808]
["bitfinex","SOLUSD",1745804125212,1.3750025,145.56,145.52,32.62420808]
["bitfinex","SOLUSD",1745804125213,4.9488755,145.54,145.52,32.62420808]
["bitfinex","SOLUSD",1745804125409,4.9488755,145.54,145.53,32.62420808]
["bitfinex","SOLUSD",1745804125612,4.9488755,145.54,145.53,16.31210404]
["bitfinex","SOLUSD",1745804127748,4.9488755,145.54,145.53,32.62420808]
["bitfinex","SOLUSD",1745804128137,4.9488755,145.54,145.53,113.72420808]
["bitfinex","SOLUSD",1745804128349,4.9488755,145.54,145.53,97.41210404]
["bitfinex","SOLUSD",1745804128632,4.9488755,145.54,145.53,113.72420808]
["bitfinex","SOLUSD",1745804128845,4.9488755,145.54,145.53,97.41210404]
["bitfinex","SOLUSD",1745804129856,4.9488755,145.54,145.53,113.72420808]
["bitfinex","SOLUSD",1745804130451,4.9488755,145.56,145.53,113.72420808]
["bitfinex","SOLUSD",1745804130655,4.9488755,145.56,145.55,16.31210404]
["bitfinex","SOLUSD",1745804130865,4.9488755,145.56,145.55,97.41210404]
["bitfinex","SOLUSD",1745804132565,6.323878,145.56,145.55,81.1]
["bitfinex","SOLUSD",1745804132874,4.9488755,145.56,145.55,97.41210404]
["bitfinex","SOLUSD",1745804133243,11.29686,145.56,145.55,81.1]
["bitfinex","SOLUSD",1745804133549,20.0,145.54,145.46,132.61089555]
["bitfinex","SOLUSD",1745804133855,4.972982,145.53,145.46,132.61089555]
["bitfinex","SOLUSD",1745804134058,9.9218575,145.53,145.46,132.61089555]
["bitfinex","SOLUSD",1745804134562,20.0,145.52,145.4,81.1]
["bitfinex","SOLUSD",1745804134772,20.0,145.5,145.4,81.1]
["bitfinex","SOLUSD",1745804135062,21.02,145.49,145.46,16.31210404]
["bitfinex","SOLUSD",1745804135671,4.9488755,145.48,145.46,16.31210404]
["bitfinex","SOLUSD",1745804135849,4.972982,145.47,145.46,16.31210404]
["bitfinex","SOLUSD",1745804136247,4.972982,145.47,145.46,32.62420808]
["bitfinex","SOLUSD",1745804136542,9.9218575,145.47,145.41,1.37486817]
["bitfinex","SOLUSD",1745804136757,4.9488755,145.47,145.46,16.31210404]
["bitfinex","SOLUSD",1745804136966,4.9488755,145.47,145.46,32.62420808]
["bitfinex","SOLUSD",1745804137377,4.9488755,145.47,145.43,26.0]
["bitfinex","SOLUSD",1745804137580,4.9488755,145.48,145.46,32.62420808]
["bitfinex","SOLUSD",1745804137750,4.9488755,145.48,145.47,16.31210404]
["bitfinex","SOLUSD",1745804138054,9.92362403,145.48,145.47,16.31210404]
["bitfinex","SOLUSD",1745804141369,41.02,145.54,145.47,97.41210404]
["bitfinex","SOLUSD",1745804141668,20.0,145.54,145.53,16.31210404]
["bitfinex","SOLUSD",1745804142373,20.0,145.54,145.47,81.1]
["bitfinex","SOLUSD",1745804142568,20.0,145.52,145.47,81.1]
["bitfinex","SOLUSD",1745804142777,1.3750025,145.51,145.5,16.31210404]
["bitfinex","SOLUSD",1745804143479,20.0,145.54,145.5,16.31210404]
["bitfinex","SOLUSD",1745804143650,20.0,145.54,145.53,16.31210404]
["bitfinex","SOLUSD",1745804143851,20.0,145.54,145.52,16.31210404]
["bitfinex","SOLUSD",1745804144153,20.0,145.54,145.53,16.31210404]
["bitfinex","SOLUSD",1745804145457,20.0,145.54,145.47,81.1]
["bitfinex","SOLUSD",1745804145668,20.0,145.54,145.53,16.31210404]
["bitfinex","SOLUSD",1745804146575,20.0,145.54,145.47,81.1]
["bitfinex","SOLUSD",1745804146780,20.0,145.54,145.53,16.31210404]
["bitfinex","SOLUSD",1745804147979,20.0,145.54,145.52,16.31210404]
["bitfinex","SOLUSD",1745804148199,20.0,145.52,145.51,16.31210404]
["bitfinex","SOLUSD",1745804148684,20.0,145.54,145.51,16.31210404]
["bitfinex","SOLUSD",1745804148863,20.0,145.54,145.53,16.31210404]
["bitfinex","SOLUSD",1745804150780,47.6037,145.57,145.53,16.31210404]
["bitfinex","SOLUSD",1745804151078,47.6037,145.57,145.56,16.31210404]
["bitfinex","SOLUSD",1745804151384,47.6037,145.57,145.55,16.31210404]
["bitfinex","SOLUSD",1745804151569,47.6037,145.57,145.56,16.31210404]
["bitfinex","SOLUSD",1745804152088,21.02,145.57,145.56,16.31210404]
["bitfinex","SOLUSD",1745804153184,11.97263323,145.62,145.56,97.41210404]
["bitfinex","SOLUSD",1745804153485,0.03,145.62,145.61,16.31210404]
["bitfinex","SOLUSD",1745804153682,0.03,145.62,145.61,97.41210404]
["bitfinex","SOLUSD",1745804153868,5.02330983,145.62,145.61,81.1]
["bitfinex","SOLUSD",1745804154197,11.39181536,145.62,145.61,81.1]
["bitfinex","SOLUSD",1745804154379,20.0,145.61,145.6,16.31210404]
["bitfinex","SOLUSD",1745804154559,20.0,145.61,145.54,81.1]
["bitfinex","SOLUSD",1745804154760,20.0,145.61,145.6,16.31210404]
["bitfinex","SOLUSD",1745804154960,20.0,145.61,145.6,97.41210404]
["bitfinex","SOLUSD",1745804155180,24.99350303,145.61,145.6,81.1]
["bitfinex","SOLUSD",1745804155764,29.98163539,145.61,145.6,81.1]
["bitfinex","SOLUSD",1745804156187,29.98163539,145.61,145.6,91.28412653]
["bitfinex","SOLUSD",1745804156682,29.98163539,145.61,145.6,81.1]
["bitfinex","SOLUSD",1745804157006,29.98163539,145.61,145.59,10.18412653]
["bitfinex","SOLUSD",1745804157186,29.98163539,145.61,145.6,10.18412653]
["bitfinex","SOLUSD",1745804157391,4.99350303,145.6,145.59,10.18412653]
["bitfinex","SOLUSD",1745804157691,11.35663789,145.6,145.59,10.18412653]
["bitfinex","SOLUSD",1745804157881,9.98163539,145.6,145.59,10.18412653]
["bitfinex","SOLUSD",1745804158385,20.0,145.57,145.53,91.28412653]
["bitfinex","SOLUSD",1745804158587,20.0,145.59,145.56,10.18412653]
["bitfinex","SOLUSD",1745804158883,9.98163539,145.6,145.58,10.18412653]
["bitfinex","SOLUSD",1745804159180,20.0,145.61,145.59,10.18412653]
["bitfinex","SOLUSD",1745804159360,1.3750025,145.6,145.59,10.18412653]
["bitfinex","SOLUSD",1745804159760,20.0,145.59,145.58,10.18412653]
["bitfinex","SOLUSD",1745804160283,20.0,145.61,145.58,10.18412653]
["bitfinex","SOLUSD",1745804160468,0.03,145.62,145.6,10.18412653]
["bitfinex","SOLUSD",1745804160666,0.03,145.62,145.61,10.18412653]
["bitfinex","SOLUSD",1745804161075,0.03,145.62,145.61,91.28412653]
["bitfinex","SOLUSD",1745804161371,5.02043358,145.62,145.61,91.28412653]
["bitfinex","SOLUSD",1745804161573,10.01096799,145.62,145.61,91.28412653]
["bitfinex","SOLUSD",1745804162899,30.01096799,145.62,145.61,81.1]
["bitfinex","SOLUSD",1745804164692,40.19509452,145.62,145.61,81.1]
["bitfinex","SOLUSD",1745804164887,30.01096799,145.62,145.61,81.1]
["bitfinex","SOLUSD",1745804165090,30.01096799,145.62,145.61,91.28412653]
["bitfinex","SOLUSD",1745804165768,30.01096799,145.62,145.61,81.1]
["bitfinex","SOLUSD",1745804166100,20.0,145.59,145.54,81.1]
["bitfinex","SOLUSD",1745804166289,20.0,145.59,145.57,10.18412653]
["bitfinex","SOLUSD",1745804166484,1.3750025,145.58,145.57,81.1]
["bitfinex","SOLUSD",1745804166692,9.98096799,145.58,145.57,81.1]
["bitfinex","SOLUSD",1745804166997,9.98096799,145.58,145.57,91.28412653]
["bitfinex","SOLUSD",1745804168097,9.98096799,145.58,145.57,81.1]
["bitfinex","SOLUSD",1745804168274,9.98096799,145.58,145.57,91.28412653]
["bitfinex","SOLUSD",1745804169171,9.98096799,145.58,145.57,81.1]
["bitfinex","SOLUSD",1745804169793,9.98096799,145.58,145.57,91.28412653]
["bitfinex","SOLUSD",1745804172187,9.98096799,145.58,145.57,81.1]
["bitfinex","SOLUSD",1745804172387,20.0,145.57,145.55,10.18412653]
["bitfinex","SOLUSD",1745804172585,21.3750025,145.57,145.55,10.18412653]
["bitfinex","SOLUSD",1745804172776,4.99043358,145.56,145.55,10.18412653]
["bitfinex","SOLUSD",1745804172977,4.99043358,145.56,145.55,91.28412653]
["bitfinex","SOLUSD",1745804173388,9.98096799,145.56,145.55,91.28412653]
["bitfinex","SOLUSD",1745804173788,9.98096799,145.56,145.55,81.1]
["bitfinex","SOLUSD",1745804175214,20.0,145.52,145.5,81.1]
["bitfinex","SOLUSD",1745804175393,27.5163025,145.51,145.46,81.1]
["bitfinex","SOLUSD",1745804175710,27.5163025,145.51,145.45,10.18412653]
["bitfinex","SOLUSD",1745804175711,20.0,145.48,145.45,10.18412653]
["bitfinex","SOLUSD",1745804175925,20.0,145.48,145.46,10.18412653]
["bitfinex","SOLUSD",1745804176127,20.0,145.48,145.42,81.163]
["bitfinex","SOLUSD",1745804176323,20.0,145.48,145.45,10.18412653]
["bitfinex","SOLUSD",1745804176626,26.1413,145.51,145.44,10.18412653]
["bitfinex","SOLUSD",1745804176627,20.0,145.46,145.44,10.18412653]
["bitfinex","SOLUSD",1745804176804,20.0,145.44,145.42,81.163]
["bitfinex","SOLUSD",1745804176997,20.0,145.44,145.43,10.18412653]
["bitfinex","SOLUSD",1745804177518,4.99043358,145.44,145.43,10.18412653]
["bitfinex","SOLUSD",1745804178021,9.98096799,145.44,145.43,10.18412653]
["bitfinex","SOLUSD",1745804178318,29.98096799,145.44,145.43,10.18412653]
["bitfinex","SOLUSD",1745804179019,29.98096799,145.44,145.42,81.163]
["bitfinex","SOLUSD",1745804179200,29.98096799,145.44,145.43,10.18412653]
["bitfinex","SOLUSD",1745804179395,31.35597049,145.44,145.42,0.063]
["bitfinex","SOLUSD",1745804179817,11.54643441,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745804180319,16.53686799,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745804180624,16.53686799,145.43,145.42,10.24712653]
["bitfinex","SOLUSD",1745804180921,16.53686799,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745804181922,16.53686799,145.43,145.42,10.24712653]
["bitfinex","SOLUSD",1745804182321,9.98096799,145.43,145.42,10.24712653]
["bitfinex","SOLUSD",1745804182916,9.98096799,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745804183117,9.98096799,145.43,145.42,10.24712653]
["bitfinex","SOLUSD",1745804184509,9.93373352,145.43,145.42,10.24712653]
["bitfinex","SOLUSD",1745804184905,4.94319911,145.43,145.42,10.24712653]
["bitfinex","SOLUSD",1745804185105,4.94319911,145.44,145.42,10.24712653]
["bitfinex","SOLUSD",1745804185406,26.31820161,145.44,145.43,10.18412653]
["bitfinex","SOLUSD",1745804185717,29.88211647,145.44,145.43,10.18412653]
["bitfinex","SOLUSD",1745804186113,9.88211647,145.44,145.43,10.18412653]
["bitfinex","SOLUSD",1745804186531,9.88211647,145.44,145.43,91.28412653]
["bitfinex","SOLUSD",1745804186705,20.0,145.48,145.43,101.46825306]
["bitfinex","SOLUSD",1745804187044,20.0,145.5,145.47,10.18412653]
["bitfinex","SOLUSD",1745804187230,39.66,145.52,145.49,10.18412653]
["bitfinex","SOLUSD",1745804187410,19.66,145.52,145.51,10.18412653]
["bitfinex","SOLUSD",1745804187804,19.66,145.52,145.49,81.1]
["bitfinex","SOLUSD",1745804188107,39.66,145.52,145.51,10.18412653]
["bitfinex","SOLUSD",1745804188307,20.0,145.5,145.46,81.1]
["bitfinex","SOLUSD",1745804188707,20.0,145.48,145.47,10.18412653]
["bitfinex","SOLUSD",1745804189539,20.0,145.5,145.47,16.31713884]
["bitfinex","SOLUSD",1745804189843,20.0,145.5,145.49,16.31713884]
["bitfinex","SOLUSD",1745804190438,20.0,145.48,145.42,81.163]
["bitfinex","SOLUSD",1745804190630,20.0,145.48,145.47,16.31713884]
["bitfinex","SOLUSD",1745804190835,20.0,145.48,145.46,16.31713884]
["bitfinex","SOLUSD",1745804191046,20.0,145.46,145.42,81.163]
["bitfinex","SOLUSD",1745804191220,20.0,145.48,145.45,16.31713884]
["bitfinex","SOLUSD",1745804191423,20.0,145.5,145.47,16.31713884]
["bitfinex","SOLUSD",1745804191747,41.0350025,145.52,145.49,16.31713884]
["bitfinex","SOLUSD",1745804191940,20.0,145.49,145.46,97.41713884]
["bitfinex","SOLUSD",1745804192243,20.0,145.49,145.48,16.31713884]
["bitfinex","SOLUSD",1745804193948,20.0,145.48,145.47,16.31713884]
["bitfinex","SOLUSD",1745804194250,20.0,145.48,145.46,81.1]
["bitfinex","SOLUSD",1745804194431,1.3750025,145.47,145.46,81.1]
["bitfinex","SOLUSD",1745804194937,20.0,145.48,145.46,97.41713884]
["bitfinex","SOLUSD",1745804195645,20.0,145.48,145.46,81.1]
["bitfinex","SOLUSD",1745804195846,20.0,145.48,145.47,16.31713884]
["bitfinex","SOLUSD",1745804196143,20.0,145.48,145.46,81.1]
["bitfinex","SOLUSD",1745804196452,20.0,145.48,145.47,16.31713884]
["bitfinex","SOLUSD",1745804197039,20.0,145.5,145.47,81.1]
["bitfinex","SOLUSD",1745804197336,20.0,145.5,145.47,97.41713884]
["bitfinex","SOLUSD",1745804197734,39.66,145.52,145.49,16.31713884]
["bitfinex","SOLUSD",1745804197934,39.66,145.52,145.51,16.31713884]
["bitfinex","SOLUSD",1745804198141,39.66,145.52,145.51,97.41713884]
["bitfinex","SOLUSD",1745804199128,214.64,145.53,145.51,97.41713884]
["bitfinex","SOLUSD",1745804199351,214.64,145.53,145.52,16.31713884]
["bitfinex","SOLUSD",1745804200139,219.58536986,145.53,145.52,16.31713884]
["bitfinex","SOLUSD",1745804200356,9.89129055,145.53,145.52,113.73427768]
["bitfinex","SOLUSD",1745804200871,4.94592069,145.53,145.52,113.73427768]
["bitfinex","SOLUSD",1745804201069,20.0,145.59,145.54,76.15407931]
["bitfinex","SOLUSD",1745804201362,20.0,145.59,145.58,16.31713884]
["bitfinex","SOLUSD",1745804201545,21.3750025,145.59,145.58,16.31713884]
["bitfinex","SOLUSD",1745804201856,20.0,145.55,145.54,76.15407931]
["bitfinex","SOLUSD",1745804202069,20.0,145.52,145.49,76.15407931]
["bitfinex","SOLUSD",1745804202261,20.0,145.52,145.51,16.31713884]
["bitfinex","SOLUSD",1745804202439,20.0,145.52,145.51,92.47121815]
["bitfinex","SOLUSD",1745804202634,39.78,145.54,145.51,92.47121815]
["bitfinex","SOLUSD",1745804202840,39.78,145.54,145.53,16.31713884]
["bitfinex","SOLUSD",1745804203737,44.73407496,145.54,145.53,16.31713884]
["bitfinex","SOLUSD",1745804203939,24.73407496,145.54,145.53,16.31713884]
["bitfinex","SOLUSD",1745804206271,1.3750025,145.58,145.54,51.42000435]
["bitfinex","SOLUSD",1745804206272,20.0,145.58,145.54,51.42000435]
["bitfinex","SOLUSD",1745804206570,21.3750025,145.58,145.54,51.42000435]
["bitfinex","SOLUSD",1745804206774,19.78,145.59,145.57,16.31713884]
["bitfinex","SOLUSD",1745804206939,19.78,145.59,145.58,16.31713884]
["bitfinex","SOLUSD",1745804207463,19.78,145.59,145.58,67.73714319]
["bitfinex","SOLUSD",1745804208561,19.78,145.59,145.58,51.42000435]
["bitfinex","SOLUSD",1745804208768,19.78,145.59,145.58,67.73714319]
["bitfinex","SOLUSD",1745804210062,234.79,145.62,145.58,67.73714319]
["bitfinex","SOLUSD",1745804210260,234.79,145.62,145.61,16.31713884]
["bitfinex","SOLUSD",1745804210462,234.79,145.62,145.61,67.73714319]
["bitfinex","SOLUSD",1745804210662,20.03,145.62,145.61,67.73714319]
["bitfinex","SOLUSD",1745804211169,36.34713884,145.62,145.61,51.42000435]
["bitfinex","SOLUSD",1745804211552,20.0,145.59,145.58,51.42000435]
["bitfinex","SOLUSD",1745804211752,20.0,145.59,145.58,67.73714319]
["bitfinex","SOLUSD",1745804212672,0.03,145.62,145.58,67.73714319]
["bitfinex","SOLUSD",1745804212858,0.03,145.62,145.61,16.31713884]
["bitfinex","SOLUSD",1745804213047,0.03,145.62,145.61,67.73714319]
["bitfinex","SOLUSD",1745804213546,4.98772669,145.62,145.61,67.73714319]
["bitfinex","SOLUSD",1745804213855,4.98772669,145.62,145.53,43.69090887]
["bitfinex","SOLUSD",1745804213856,20.0,145.6,145.59,16.31713884]
["bitfinex","SOLUSD",1745804214050,20.0,145.6,145.53,67.73714319]
["bitfinex","SOLUSD",1745804214051,20.0,145.6,145.58,16.31713884]
["bitfinex","SOLUSD",1745804214256,20.0,145.6,145.59,16.31713884]
["bitfinex","SOLUSD",1745804214456,20.0,145.6,145.58,67.73714319]
["bitfinex","SOLUSD",1745804215971,20.0,145.6,145.58,51.42000435]
["bitfinex","SOLUSD",1745804215972,1.3750025,145.59,145.58,51.42000435]
["bitfinex","SOLUSD",1745804216362,21.3750025,145.6,145.58,51.42000435]
["bitfinex","SOLUSD",1745804216771,4.95538246,145.59,145.58,51.42000435]
["bitfinex","SOLUSD",1745804217085,4.95538246,145.59,145.53,51.42000435]
["bitfinex","SOLUSD",1745804217086,6.2581,145.58,145.53,51.42000435]
["bitfinex","SOLUSD",1745804217277,46.0,145.54,145.47,0.063]
["bitfinex","SOLUSD",1745804217473,20.0,145.49,145.44,1.6567]
["bitfinex","SOLUSD",1745804217661,20.4750025,145.48,145.44,1.6567]
["bitfinex","SOLUSD",1745804217849,20.0,145.47,145.44,1.6567]
["bitfinex","SOLUSD",1745804218052,20.0,145.47,145.46,16.31713884]
["bitfinex","SOLUSD",1745804218251,19.1,145.48,145.46,16.31713884]
["bitfinex","SOLUSD",1745804218571,19.1,145.48,145.47,16.31713884]
["bitfinex","SOLUSD",1745804218755,19.1,145.48,145.42,0.063]
["bitfinex","SOLUSD",1745804218962,20.0,145.47,145.46,16.21801955]
["bitfinex","SOLUSD",1745804219275,20.0,145.47,145.42,0.063]
["bitfinex","SOLUSD",1745804219465,4.95116736,145.46,145.44,16.31713884]
["bitfinex","SOLUSD",1745804220155,4.95116736,145.46,145.42,51.48300435]
["bitfinex","SOLUSD",1745804220356,20.0,145.44,145.42,16.38013884]
["bitfinex","SOLUSD",1745804220776,20.0,145.44,145.43,16.31713884]
["bitfinex","SOLUSD",1745804220979,24.95116736,145.46,145.43,16.31713884]
["bitfinex","SOLUSD",1745804221158,24.95116736,145.46,145.45,16.31713884]
["bitfinex","SOLUSD",1745804221361,24.95116736,145.46,145.43,16.31713884]
["bitfinex","SOLUSD",1745804221658,20.0,145.44,145.42,16.38013884]
["bitfinex","SOLUSD",1745804221858,20.0,145.44,145.43,16.31713884]
["bitfinex","SOLUSD",1745804222478,20.0,145.44,145.43,67.73714319]
["bitfinex","SOLUSD",1745804222687,24.95116736,145.44,145.43,67.73714319]
["bitfinex","SOLUSD",1745804223676,24.95116736,145.44,145.43,51.42000435]
["bitfinex","SOLUSD",1745804223879,24.95116736,145.44,145.42,16.38013884]
["bitfinex","SOLUSD",1745804223880,24.95116736,145.44,145.42,0.063]
["bitfinex","SOLUSD",1745804224380,4.95116736,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745804224601,4.95116736,145.43,145.42,16.38013884]
["bitfinex","SOLUSD",1745804226486,4.95116736,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745804226681,4.95116736,145.43,145.42,16.38013884]
["bitfinex","SOLUSD",1745804227287,4.95116736,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745804227859,4.95116736,145.43,145.42,16.38013884]
["bitfinex","SOLUSD",1745804228274,4.95116736,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745804228474,4.95116736,145.43,145.42,67.80014319]
["bitfinex","SOLUSD",1745804230189,4.95116736,145.43,145.42,51.48300435]
["bitfinex","SOLUSD",1745804231766,4.95116736,145.43,145.42,67.80014319]
["bitfinex","SOLUSD",1745804232587,4.95116736,145.43,145.42,51.48300435]
["bitfinex","SOLUSD",1745804232775,4.95116736,145.43,145.42,67.80014319]
["bitfinex","SOLUSD",1745804233167,6.32616986,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745804235876,46.0,145.34,145.29,0.7876937]
["bitfinex","SOLUSD",1745804236079,37.33576681,145.3,145.29,0.7876937]
["bitfinex","SOLUSD",1745804236283,5.8393,145.25,145.13,4.8700779]
["bitfinex","SOLUSD",1745804236589,20.0,145.22,145.15,1.0]
["bitfinex","SOLUSD",1745804236897,20.0,145.17,145.13,1.39389711]
["bitfinex","SOLUSD",1745804237073,20.0,145.22,145.16,16.33576681]
["bitfinex","SOLUSD",1745804237275,20.0,145.22,145.13,2.08588734]
["bitfinex","SOLUSD",1745804237472,20.0,145.19,145.13,1.39389711]
["bitfinex","SOLUSD",1745804238270,20.0,145.19,145.17,16.33576681]
["bitfinex","SOLUSD",1745804238477,4.95116736,145.18,145.15,16.33576681]
["bitfinex","SOLUSD",1745804238675,4.95116736,145.18,145.17,16.33576681]
["bitfinex","SOLUSD",1745804238892,4.95116736,145.18,145.13,1.39389711]
["bitfinex","SOLUSD",1745804238893,20.0,145.17,145.13,1.39389711]
["bitfinex","SOLUSD",1745804239099,20.0,145.15,145.13,1.39389711]
["bitfinex","SOLUSD",1745804239392,1.72243417,145.14,145.13,1.39389711]
["bitfinex","SOLUSD",1745804239633,24.95116736,145.16,145.13,17.72966392]
["bitfinex","SOLUSD",1745804239904,24.95116736,145.16,145.15,16.33576681]
["bitfinex","SOLUSD",1745804240086,22.53786736,145.16,145.15,16.33576681]
["bitfinex","SOLUSD",1745804240585,25.01786736,145.16,145.15,16.33576681]
["bitfinex","SOLUSD",1745804240773,18.87363417,145.16,145.13,1.39389711]
["bitfinex","SOLUSD",1745804240973,16.33576681,145.14,145.13,52.81390146]
["bitfinex","SOLUSD",1745804241182,36.33576681,145.14,145.13,1.39389711]
["bitfinex","SOLUSD",1745804241379,20.0,145.1,145.08,0.6]
["bitfinex","SOLUSD",1745804242099,20.0,145.12,145.09,16.33576681]
["bitfinex","SOLUSD",1745804242405,20.0,145.12,145.08,0.6]
["bitfinex","SOLUSD",1745804242586,20.0,145.14,145.11,32.67153362]
["bitfinex","SOLUSD",1745804242786,20.0,145.14,145.13,16.33576681]
["bitfinex","SOLUSD",1745804242993,20.0,145.14,145.08,0.6]
["bitfinex","SOLUSD",1745804243513,20.0,145.14,145.13,16.33576681]
["bitfinex","SOLUSD",1745804243718,20.0,145.19,145.13,16.33576681]
["bitfinex","SOLUSD",1745804243899,20.0,145.19,145.18,16.33576681]
["bitfinex","SOLUSD",1745804244094,10.41737832,145.2,145.18,16.33576681]
["bitfinex","SOLUSD",1745804244415,10.41737832,145.2,145.19,16.33576681]
["bitfinex","SOLUSD",1745804244598,20.0,145.17,145.16,16.33576681]
["bitfinex","SOLUSD",1745804246027,20.0,145.17,145.14,16.33576681]
["bitfinex","SOLUSD",1745804246392,20.0,145.17,145.15,16.33576681]
["bitfinex","SOLUSD",1745804247020,20.0,145.17,145.16,16.33576681]
["bitfinex","SOLUSD",1745804247719,20.0,145.17,145.1,18.64964886]
["bitfinex","SOLUSD",1745804247921,20.0,145.17,145.16,16.33576681]
["bitfinex","SOLUSD",1745804248139,20.0,145.19,145.16,32.67153362]
["bitfinex","SOLUSD",1745804248295,20.0,145.21,145.18,32.67153362]
["bitfinex","SOLUSD",1745804248500,20.0,145.26,145.2,16.33576681]
["bitfinex","SOLUSD",1745804248716,1.72144135,145.28,145.21,18.64964886]
["bitfinex","SOLUSD",1745804248717,20.0,145.28,145.21,18.64964886]
["bitfinex","SOLUSD",1745804249231,20.0,145.28,145.27,16.33576681]
["bitfinex","SOLUSD",1745804250327,22.42280073,145.28,145.27,16.33576681]
["bitfinex","SOLUSD",1745804251516,22.42280073,145.28,145.25,16.33576681]
["bitfinex","SOLUSD",1745804251710,20.0,145.28,145.27,16.33576681]
["bitfinex","SOLUSD",1745804252542,24.85047781,145.28,145.27,16.33576681]
["bitfinex","SOLUSD",1745804253229,27.27624977,145.28,145.27,16.33576681]
["bitfinex","SOLUSD",1745804254028,27.27624977,145.28,145.25,67.75577116]
["bitfinex","SOLUSD",1745804254029,20.0,145.26,145.25,51.42000435]
["bitfinex","SOLUSD",1745804254228,22.42577196,145.26,145.25,67.75577116]
["bitfinex","SOLUSD",1745804254437,22.42577196,145.26,145.25,84.09153797]
["bitfinex","SOLUSD",1745804254736,27.27624977,145.26,145.2,51.42000435]
["bitfinex","SOLUSD",1745804254927,20.0,145.21,145.19,16.33576681]
["bitfinex","SOLUSD",1745804255138,20.0,145.21,145.2,16.33576681]
["bitfinex","SOLUSD",1745804255421,27.27624977,145.21,145.2,16.33576681]
["bitfinex","SOLUSD",1745804255923,4.85047781,145.21,145.2,16.33576681]
["bitfinex","SOLUSD",1745804256725,20.0,145.26,145.2,16.33576681]
["bitfinex","SOLUSD",1745804257042,2.43135126,145.25,145.19,23.7]
["bitfinex","SOLUSD",1745804258137,2.43135126,145.25,145.24,32.67153362]
["bitfinex","SOLUSD",1745804258714,2.43135126,145.25,145.24,16.33576681]
["bitfinex","SOLUSD",1745804258928,2.43135126,145.25,145.24,32.67153362]
["bitfinex","SOLUSD",1745804259331,20.0,145.28,145.22,26.0]
["bitfinex","SOLUSD",1745804259537,20.0,145.28,145.27,16.33576681]
["bitfinex","SOLUSD",1745804259932,20.0,145.28,145.22,26.0]
["bitfinex","SOLUSD",1745804260126,20.0,145.28,145.27,16.33576681]
["bitfinex","SOLUSD",1745804260744,20.0,145.26,145.18,93.75577116]
["bitfinex","SOLUSD",1745804260919,20.0,145.24,145.18,117.45577116]
["bitfinex","SOLUSD",1745804261126,20.0,145.24,145.23,16.33576681]
["bitfinex","SOLUSD",1745804263051,20.0,145.24,145.21,26.0]
["bitfinex","SOLUSD",1745804263219,20.0,145.24,145.23,16.33576681]
["bitfinex","SOLUSD",1745804263635,20.0,145.26,145.23,32.67153362]
["bitfinex","SOLUSD",1745804263821,20.0,145.26,145.25,16.33576681]
["bitfinex","SOLUSD",1745804264521,20.0,145.26,145.25,32.67153362]
["bitfinex","SOLUSD",1745804265034,20.0,145.28,145.25,32.67153362]
["bitfinex","SOLUSD",1745804265232,20.0,145.28,145.27,16.33576681]
["bitfinex","SOLUSD",1745804265750,20.0,145.25,145.2,1.5741]
["bitfinex","SOLUSD",1745804266039,20.0,145.25,145.24,16.33576681]
["bitfinex","SOLUSD",1745804266244,20.0,145.25,145.24,32.67153362]
["bitfinex","SOLUSD",1745804266848,20.0,145.27,145.24,32.67153362]
["bitfinex","SOLUSD",1745804267017,20.0,145.27,145.26,16.33576681]
["bitfinex","SOLUSD",1745804268948,20.0,145.27,145.26,67.75577116]
["bitfinex","SOLUSD",1745804269131,20.0,145.27,145.26,51.42000435]
["bitfinex","SOLUSD",1745804269312,24.91347139,145.27,145.26,67.75577116]
["bitfinex","SOLUSD",1745804269716,24.91347139,145.27,145.26,51.42000435]
["bitfinex","SOLUSD",1745804270023,24.91347139,145.27,145.26,67.75577116]
["bitfinex","SOLUSD",1745804270336,24.91347139,145.27,145.26,51.42000435]
["bitfinex","SOLUSD",1745804270549,24.91347139,145.27,145.26,47.9737052]
["bitfinex","SOLUSD",1745804271320,20.0,145.19,145.18,47.9737052]
["bitfinex","SOLUSD",1745804271521,21.2492382,145.27,145.18,64.30947201]
["bitfinex","SOLUSD",1745804271522,22.54666681,145.24,145.18,64.30947201]
["bitfinex","SOLUSD",1745804271832,4.91347139,145.19,145.18,47.9737052]
["bitfinex","SOLUSD",1745804272035,7.37187553,145.19,145.18,47.9737052]
["bitfinex","SOLUSD",1745804272827,7.37187553,145.19,145.18,64.30947201]
["bitfinex","SOLUSD",1745804273746,27.37187553,145.19,145.18,47.9737052]
["bitfinex","SOLUSD",1745804274751,27.37187553,145.19,145.18,16.33576681]
["bitfinex","SOLUSD",1745804275448,20.0,145.16,145.12,0.063]
["bitfinex","SOLUSD",1745804275632,20.0,145.16,145.15,16.33576681]
["bitfinex","SOLUSD",1745804275838,20.0,145.16,145.12,48.0367052]
["bitfinex","SOLUSD",1745804276042,20.0,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804276731,21.72261783,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804276948,40.51678878,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804277174,45.43026017,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804278260,29.09449336,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804278464,27.37187553,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804278673,27.37187553,145.13,145.12,16.39876681]
["bitfinex","SOLUSD",1745804279036,27.37187553,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804279539,27.37187553,145.13,145.11,16.33576681]
["bitfinex","SOLUSD",1745804279739,4.91347139,145.12,145.11,16.33576681]
["bitfinex","SOLUSD",1745804280141,20.0,145.1,145.08,48.5737052]
["bitfinex","SOLUSD",1745804280349,2.45840414,145.09,145.08,48.5737052]
["bitfinex","SOLUSD",1745804280569,2.45840414,145.09,145.08,64.90947201]
["bitfinex","SOLUSD",1745804280764,7.37187553,145.09,145.08,48.5737052]
["bitfinex","SOLUSD",1745804280947,7.37187553,145.09,145.08,64.90947201]
["bitfinex","SOLUSD",1745804281153,7.37187553,145.09,145.08,48.5737052]
["bitfinex","SOLUSD",1745804281349,9.09496664,145.09,145.08,64.90947201]
["bitfinex","SOLUSD",1745804281552,9.09496664,145.09,145.08,48.5737052]
["bitfinex","SOLUSD",1745804281863,7.37187553,145.09,145.08,64.90947201]
["bitfinex","SOLUSD",1745804282665,7.37187553,145.09,145.08,48.5737052]
["bitfinex","SOLUSD",1745804283543,7.37187553,145.09,145.08,46.5737052]
["bitfinex","SOLUSD",1745804284971,20.0,145.07,145.06,16.33576681]
["bitfinex","SOLUSD",1745804285146,20.0,145.05,145.04,46.5737052]
["bitfinex","SOLUSD",1745804285343,20.0,145.05,145.0,4.3132025]
["bitfinex","SOLUSD",1745804285344,26.4266,145.01,145.0,4.3132025]
["bitfinex","SOLUSD",1745804285674,20.0,144.99,144.98,5.69913399]
["bitfinex","SOLUSD",1745804285874,20.0,144.93,144.9,16.33576681]
["bitfinex","SOLUSD",1745804286163,20.0,144.98,144.93,0.063]
["bitfinex","SOLUSD",1745804286476,20.0,144.98,144.97,32.67153362]
["bitfinex","SOLUSD",1745804286677,23.0,145.08,144.97,32.67153362]
["bitfinex","SOLUSD",1745804286678,20.0,145.0,144.99,26.0]
["bitfinex","SOLUSD",1745804286876,1.72375841,145.09,144.99,58.67153362]
["bitfinex","SOLUSD",1745804287046,21.72375841,145.09,145.08,16.33576681]
["bitfinex","SOLUSD",1745804287571,24.91474928,145.09,145.08,16.33576681]
["bitfinex","SOLUSD",1745804287881,24.91474928,145.09,145.04,16.33576681]
["bitfinex","SOLUSD",1745804287882,20.0,145.07,145.04,16.33576681]
["bitfinex","SOLUSD",1745804288169,20.0,145.07,145.06,16.33576681]
["bitfinex","SOLUSD",1745804288376,24.91474928,145.07,145.06,16.33576681]
["bitfinex","SOLUSD",1745804288597,4.91474928,145.07,145.06,16.33576681]
["bitfinex","SOLUSD",1745804288759,2.45726858,145.09,145.06,16.33576681]
["bitfinex","SOLUSD",1745804289082,2.45726858,145.12,145.08,16.33576681]
["bitfinex","SOLUSD",1745804289264,2.45726858,145.12,145.11,16.33576681]
["bitfinex","SOLUSD",1745804290181,20.0,145.1,145.04,42.33576681]
["bitfinex","SOLUSD",1745804290361,20.0,145.1,145.09,16.33576681]
["bitfinex","SOLUSD",1745804290562,22.45726858,145.12,145.09,16.33576681]
["bitfinex","SOLUSD",1745804290763,22.45726858,145.12,145.11,32.67153362]
["bitfinex","SOLUSD",1745804290959,20.0,145.12,145.11,16.33576681]
["bitfinex","SOLUSD",1745804291884,22.45541389,145.12,145.11,16.33576681]
["bitfinex","SOLUSD",1745804292385,22.45541389,145.12,145.11,32.67153362]
["bitfinex","SOLUSD",1745804292591,2.45541389,145.12,145.11,32.67153362]
["bitfinex","SOLUSD",1745804292767,20.0,145.16,145.11,32.67153362]
["bitfinex","SOLUSD",1745804293080,20.0,145.16,145.15,16.33576681]
["bitfinex","SOLUSD",1745804293280,0.03,145.18,145.07,46.5737052]
["bitfinex","SOLUSD",1745804293281,20.0,145.12,145.07,46.5737052]
["bitfinex","SOLUSD",1745804293692,20.0,145.12,145.11,16.33576681]
["bitfinex","SOLUSD",1745804294884,20.0,145.14,145.11,16.33576681]
["bitfinex","SOLUSD",1745804295072,20.0,145.14,145.13,16.33576681]
["bitfinex","SOLUSD",1745804295578,20.0,145.16,145.13,46.5737052]
["bitfinex","SOLUSD",1745804295777,20.03,145.18,145.15,16.33576681]
["bitfinex","SOLUSD",1745804295961,20.03,145.18,145.17,16.33576681]
["bitfinex","SOLUSD",1745804296164,20.0,145.15,145.08,46.5737052]
["bitfinex","SOLUSD",1745804296363,20.0,145.13,145.07,26.0]
["bitfinex","SOLUSD",1745804296571,20.0,145.11,145.04,39.33576681]
["bitfinex","SOLUSD",1745804296788,1.72272595,145.14,145.1,16.33576681]
["bitfinex","SOLUSD",1745804296975,18.05849276,145.14,145.1,16.33576681]
["bitfinex","SOLUSD",1745804297176,18.05849276,145.14,145.07,26.0]
["bitfinex","SOLUSD",1745804297366,1.72272595,145.14,145.1,16.33576681]
["bitfinex","SOLUSD",1745804298068,1.72272595,145.14,145.11,16.33576681]
["bitfinex","SOLUSD",1745804298265,20.0,145.11,145.1,16.33576681]
["bitfinex","SOLUSD",1745804298570,20.0,145.11,145.09,16.33576681]
["bitfinex","SOLUSD",1745804298773,20.0,145.11,145.03,29.0095]
["bitfinex","SOLUSD",1745804298972,20.0,145.11,145.09,16.33576681]
["bitfinex","SOLUSD",1745804299486,20.0,145.11,145.1,16.33576681]
["bitfinex","SOLUSD",1745804300189,20.0,145.11,145.04,26.0]
["bitfinex","SOLUSD",1745804300491,20.0,145.13,145.1,16.33576681]
["bitfinex","SOLUSD",1745804300791,20.0,145.13,145.12,16.33576681]
["bitfinex","SOLUSD",1745804301201,20.0,145.09,145.04,46.5737052]
["bitfinex","SOLUSD",1745804301497,20.0,145.07,145.06,16.33576681]
["bitfinex","SOLUSD",1745804301665,20.0,145.09,145.06,62.90947201]
["bitfinex","SOLUSD",1745804302001,24.91749941,145.13,145.08,16.33576681]
["bitfinex","SOLUSD",1745804302184,20.0,145.13,145.12,16.33576681]
["bitfinex","SOLUSD",1745804302389,20.0,145.13,145.08,46.5737052]
["bitfinex","SOLUSD",1745804302584,20.0,145.15,145.12,16.33576681]
["bitfinex","SOLUSD",1745804302768,6.6272,145.18,145.14,16.33576681]
["bitfinex","SOLUSD",1745804302769,20.0,145.17,145.14,16.33576681]
["bitfinex","SOLUSD",1745804303090,20.0,145.17,145.16,16.33576681]
["bitfinex","SOLUSD",1745804303289,24.92182708,145.17,145.16,62.90947201]
["bitfinex","SOLUSD",1745804305090,27.38396647,145.17,145.16,62.90947201]
["bitfinex","SOLUSD",1745804305288,7.38396647,145.17,145.16,62.90947201]
["bitfinex","SOLUSD",1745804305491,7.38396647,145.17,145.16,79.24523882]
["bitfinex","SOLUSD",1745804305706,20.0,145.21,145.18,39.15973873]
["bitfinex","SOLUSD",1745804305888,20.0,145.23,145.2,16.33576681]
["bitfinex","SOLUSD",1745804306209,20.0,145.25,145.22,16.33576681]
["bitfinex","SOLUSD",1745804306495,20.0,145.25,145.24,16.33576681]
["bitfinex","SOLUSD",1745804306687,20.0,145.25,145.22,39.15973873]
["bitfinex","SOLUSD",1745804306997,20.0,145.25,145.24,16.33576681]
["bitfinex","SOLUSD",1745804309770,20.0,145.27,145.24,16.33576681]
["bitfinex","SOLUSD",1745804309998,20.0,145.27,145.26,16.33576681]
["bitfinex","SOLUSD",1745804310485,20.0,145.27,145.26,55.49550554]
["bitfinex","SOLUSD",1745804311286,20.0,145.27,145.26,39.15973873]
["bitfinex","SOLUSD",1745804311680,20.0,145.27,145.26,55.49550554]
["bitfinex","SOLUSD",1745804312484,20.0,145.27,145.26,39.15973873]
["bitfinex","SOLUSD",1745804312703,20.0,145.27,145.26,55.49550554]
["bitfinex","SOLUSD",1745804313799,20.0,145.29,145.26,55.49550554]
["bitfinex","SOLUSD",1745804313999,20.0,145.29,145.28,16.33576681]
["bitfinex","SOLUSD",1745804315005,20.0,145.29,145.27,16.33576681]
["bitfinex","SOLUSD",1745804315586,20.0,145.27,145.26,39.15973873]
["bitfinex","SOLUSD",1745804315786,20.0,145.27,145.26,55.49550554]
["bitfinex","SOLUSD",1745804316608,20.0,145.29,145.26,55.49550554]
["bitfinex","SOLUSD",1745804316815,20.0,145.29,145.28,16.33576681]
["bitfinex","SOLUSD",1745804318199,20.0,145.32,145.28,81.49550554]
["bitfinex","SOLUSD",1745804318397,20.0,145.32,145.31,16.33576681]
["bitfinex","SOLUSD",1745804318610,24.92299347,145.32,145.31,16.33576681]
["bitfinex","SOLUSD",1745804318992,27.38460427,145.32,145.31,16.33576681]
["bitfinex","SOLUSD",1745804319185,27.38460427,145.32,145.28,65.15973873]
["bitfinex","SOLUSD",1745804319597,27.38460427,145.32,145.31,16.33576681]
["bitfinex","SOLUSD",1745804319807,24.92299347,145.32,145.31,16.33576681]
["bitfinex","SOLUSD",1745804320206,20.0,145.32,145.31,16.33576681]
["bitfinex","SOLUSD",1745804323400,0.03,145.34,145.31,32.67153362]
["bitfinex","SOLUSD",1745804323616,0.03,145.34,145.29,27.6192]
["bitfinex","SOLUSD",1745804323617,0.03,145.34,145.33,16.33576681]
["bitfinex","SOLUSD",1745804323915,0.03,145.34,145.33,42.33576681]
["bitfinex","SOLUSD",1745804324911,20.0,145.37,145.36,16.33576681]
["bitfinex","SOLUSD",1745804325122,20.0,145.37,145.36,55.49550554]
["bitfinex","SOLUSD",1745804327529,20.0,145.39,145.36,31.57645232]
["bitfinex","SOLUSD",1745804327716,20.0,145.39,145.38,16.33576681]
["bitfinex","SOLUSD",1745804328844,0.03,145.4,145.38,32.67153362]
["bitfinex","SOLUSD",1745804329052,0.03,145.4,145.39,32.67153362]
["bitfinex","SOLUSD",1745804330743,20.03,145.43,145.39,58.67153362]
["bitfinex","SOLUSD",1745804331032,20.03,145.43,145.42,16.33576681]
["bitfinex","SOLUSD",1745804331229,0.03,145.43,145.42,16.33576681]
["bitfinex","SOLUSD",1745804331631,20.03,145.47,145.42,42.33576681]
["bitfinex","SOLUSD",1745804331810,20.03,145.47,145.46,16.33576681]
["bitfinex","SOLUSD",1745804333118,0.03,145.47,145.46,32.67153362]
["bitfinex","SOLUSD",1745804334235,0.03,145.47,145.46,64.24798594]
["bitfinex","SOLUSD",1745804335841,0.03,145.47,145.46,47.91221913]
["bitfinex","SOLUSD",1745804336038,0.03,145.47,145.46,64.24798594]
["bitfinex","SOLUSD",1745804336341,2.44197186,145.48,145.46,64.24798594]
["bitfinex","SOLUSD",1745804336509,2.44197186,145.48,145.47,16.33576681]
["bitfinex","SOLUSD",1745804336716,4.44402493,145.5,145.49,26.0]
["bitfinex","SOLUSD",1745804337013,4.44402493,145.5,145.49,42.33576681]
["bitfinex","SOLUSD",1745804337245,0.03,145.52,145.49,58.67153362]
["bitfinex","SOLUSD",1745804337419,0.03,145.52,145.51,32.67153362]
["bitfinex","SOLUSD",1745804338117,0.03,145.52,145.51,16.33576681]
["bitfinex","SOLUSD",1745804339637,20.0,145.51,145.46,16.33576681]
["bitfinex","SOLUSD",1745804339939,0.03,145.52,145.5,16.33576681]
["bitfinex","SOLUSD",1745804340137,0.03,145.52,145.51,16.33576681]
["bitfinex","SOLUSD",1745804342227,20.0,145.51,145.5,16.33576681]
["bitfinex","SOLUSD",1745804344154,20.0,145.51,145.43,1.5049]
["bitfinex","SOLUSD",1745804344155,20.0,145.47,145.43,1.5049]
["bitfinex","SOLUSD",1745804344339,20.0,145.45,145.42,31.57645232]
["bitfinex","SOLUSD",1745804344660,20.0,145.49,145.46,26.0]
["bitfinex","SOLUSD",1745804344825,20.0,145.51,145.48,16.33576681]
["bitfinex","SOLUSD",1745804345024,20.0,145.51,145.5,16.33576681]
["bitfinex","SOLUSD",1745804345450,20.0,145.51,145.48,31.57645232]
["bitfinex","SOLUSD",1745804345629,20.0,145.51,145.5,16.33576681]
["bitfinex","SOLUSD",1745804345955,0.03,145.52,145.5,47.91221913]
["bitfinex","SOLUSD",1745804346124,0.03,145.52,145.51,16.33576681]
["bitfinex","SOLUSD",1745804346542,0.03,145.52,145.5,31.57645232]
["bitfinex","SOLUSD",1745804346746,0.03,145.52,145.51,16.33576681]
["bitfinex","SOLUSD",1745804346931,0.03,145.52,145.51,47.91221913]
["bitfinex","SOLUSD",1745804348339,0.03,145.52,145.51,30.79596391]
["bitfinex","SOLUSD",1745804348946,2.47987033,145.52,145.51,30.79596391]
["bitfinex","SOLUSD",1745804349155,7.37983302,145.52,145.51,30.79596391]
["bitfinex","SOLUSD",1745804351551,27.37983302,145.52,145.51,14.4601971]
["bitfinex","SOLUSD",1745804351760,45.43376834,145.52,145.51,14.4601971]
["bitfinex","SOLUSD",1745804352059,20.0,145.49,145.48,14.4601971]
["bitfinex","SOLUSD",1745804352655,27.34983302,145.49,145.48,14.4601971]
["bitfinex","SOLUSD",1745804353148,43.68559983,145.49,145.48,14.4601971]
["bitfinex","SOLUSD",1745804353665,27.34983302,145.49,145.48,14.4601971]
["bitfinex","SOLUSD",1745804354766,27.34983302,145.49,145.48,30.79596391]
["bitfinex","SOLUSD",1745804355543,43.68559983,145.49,145.48,14.4601971]
["bitfinex","SOLUSD",1745804357476,27.34983302,145.49,145.48,14.4601971]
["bitfinex","SOLUSD",1745804358048,27.34983302,145.49,145.48,30.79596391]
["bitfinex","SOLUSD",1745804358873,27.34983302,145.49,145.48,14.4601971]
["bitfinex","SOLUSD",1745804359075,45.40420015,145.49,145.48,14.4601971]
["bitfinex","SOLUSD",1745804359566,29.06843334,145.49,145.48,14.4601971]
["bitfinex","SOLUSD",1745804359954,45.40420015,145.49,145.48,14.4601971]
["bitfinex","SOLUSD",1745804360484,20.0,145.46,145.45,14.4601971]
["bitfinex","SOLUSD",1745804360671,56.70456743,145.46,145.45,14.4601971]
["bitfinex","SOLUSD",1745804360851,79.28013424,145.46,145.45,14.4601971]
["bitfinex","SOLUSD",1745804361049,86.62996726,145.46,145.45,9.29538005]
["bitfinex","SOLUSD",1745804361258,20.0,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745804361471,38.05518332,145.43,145.42,9.35838005]
["bitfinex","SOLUSD",1745804361658,40.50505365,145.43,145.42,9.35838005]
["bitfinex","SOLUSD",1745804362260,65.0546652,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745804362457,20.0,145.39,145.38,9.29538005]
["bitfinex","SOLUSD",1745804362681,36.33576681,145.39,145.38,9.29538005]
["bitfinex","SOLUSD",1745804363151,59.88537836,145.39,145.38,9.29538005]
["bitfinex","SOLUSD",1745804363355,76.22114517,145.39,145.38,9.29538005]
["bitfinex","SOLUSD",1745804363571,80.3912427,145.39,145.38,9.29538005]
["bitfinex","SOLUSD",1745804364585,78.6710155,145.39,145.38,9.29538005]
["bitfinex","SOLUSD",1745804366088,62.33524869,145.39,145.38,9.29538005]
["bitfinex","SOLUSD",1745804366287,20.0,145.34,145.33,9.35838005]
["bitfinex","SOLUSD",1745804367090,24.89996269,145.34,145.33,9.35838005]
["bitfinex","SOLUSD",1745804367279,41.2357295,145.34,145.33,9.35838005]
["bitfinex","SOLUSD",1745804367787,43.68559983,145.34,145.33,9.35838005]
["bitfinex","SOLUSD",1745804368088,43.68559983,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745804368383,64.055937,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745804368589,18.64964886,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745804368888,38.64964886,145.31,145.3,0.063]
["bitfinex","SOLUSD",1745804369085,38.64964886,145.31,145.22,9.29538005]
["bitfinex","SOLUSD",1745804369086,20.0,145.23,145.22,9.29538005]
["bitfinex","SOLUSD",1745804369265,20.0,145.23,145.21,0.063]
["bitfinex","SOLUSD",1745804369463,2.44987033,145.22,145.21,0.063]
["bitfinex","SOLUSD",1745804369688,18.78563714,145.22,145.21,0.063]
["bitfinex","SOLUSD",1745804370195,23.68559983,145.22,145.21,0.063]
["bitfinex","SOLUSD",1745804370686,42.33524869,145.22,145.21,0.063]
["bitfinex","SOLUSD",1745804374464,20.0,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745804374669,20.0,145.19,145.18,25.69414686]
["bitfinex","SOLUSD",1745804374973,20.0,145.21,145.18,42.02991367]
["bitfinex","SOLUSD",1745804375288,4.89996269,145.22,145.2,16.33576681]
["bitfinex","SOLUSD",1745804375487,20.0,145.23,145.22,26.0]
["bitfinex","SOLUSD",1745804375674,20.0,145.23,145.22,42.33576681]
["bitfinex","SOLUSD",1745804376496,20.0,145.21,145.2,9.29538005]
["bitfinex","SOLUSD",1745804377472,36.33576681,145.21,145.2,9.29538005]
["bitfinex","SOLUSD",1745804378198,41.20730105,145.21,145.2,9.29538005]
["bitfinex","SOLUSD",1745804378493,20.0,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745804378674,77.08778711,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745804378874,58.43813825,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745804379076,65.74281429,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745804379481,49.40704748,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745804379667,46.97390568,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745804379881,26.59390568,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745804380093,26.59390568,145.19,145.18,9.35838005]
["bitfinex","SOLUSD",1745804380389,56.70778711,145.19,145.18,9.35838005]
["bitfinex","SOLUSD",1745804380594,56.70778711,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745804381171,59.13718973,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745804383093,63.99045672,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745804385471,45.34080786,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745804387286,20.0,145.14,145.13,9.29538005]
["bitfinex","SOLUSD",1745804387797,20.0,145.14,145.13,25.63114686]
["bitfinex","SOLUSD",1745804388199,36.33576681,145.14,145.13,9.29538005]
["bitfinex","SOLUSD",1745804388698,20.0,145.14,145.13,9.29538005]
["bitfinex","SOLUSD",1745804390501,24.84513257,145.14,145.13,9.29538005]
["bitfinex","SOLUSD",1745804390917,24.84513257,145.14,145.13,25.63114686]
["bitfinex","SOLUSD",1745804391085,6.6647,145.25,145.14,1.5234]
["bitfinex","SOLUSD",1745804391281,21.34200206,145.24,145.21,16.33576681]
["bitfinex","SOLUSD",1745804391483,20.0,145.22,145.21,16.33576681]
["bitfinex","SOLUSD",1745804394511,20.0,145.2,145.19,16.33576681]
["bitfinex","SOLUSD",1745804395815,20.0,145.15,145.14,9.29538005]
["bitfinex","SOLUSD",1745804397116,22.43794128,145.15,145.14,9.29538005]
["bitfinex","SOLUSD",1745804399492,22.43794128,145.15,145.14,25.63114686]
["bitfinex","SOLUSD",1745804400382,22.43794128,145.15,145.14,9.29538005]
["bitfinex","SOLUSD",1745804400587,22.43794128,145.15,145.14,25.63114686]
["bitfinex","SOLUSD",1745804402031,1.72207364,145.24,145.17,26.0]
["bitfinex","SOLUSD",1745804402204,20.0,145.21,145.18,16.33576681]
["bitfinex","SOLUSD",1745804402410,20.0,145.23,145.2,16.33576681]
["bitfinex","SOLUSD",1745804402607,20.0,145.23,145.22,16.33576681]
["bitfinex","SOLUSD",1745804402924,20.03,145.25,145.22,89.81598598]
["bitfinex","SOLUSD",1745804403228,20.03,145.25,145.24,16.33576681]
["bitfinex","SOLUSD",1745804403412,20.03,145.25,145.24,89.81598598]
["bitfinex","SOLUSD",1745804403827,0.03,145.25,145.24,89.81598598]
["bitfinex","SOLUSD",1745804404424,0.03,145.25,145.24,106.15175279]
["bitfinex","SOLUSD",1745804405123,4.92193262,145.26,145.24,106.15175279]
["bitfinex","SOLUSD",1745804405327,4.92193262,145.26,145.25,58.67153362]
["bitfinex","SOLUSD",1745804405526,4.92193262,145.29,145.25,58.67153362]
["bitfinex","SOLUSD",1745804405705,4.92193262,145.29,145.28,16.33576681]
["bitfinex","SOLUSD",1745804405904,4.92193262,145.29,145.28,89.81598598]
["bitfinex","SOLUSD",1745804407423,20.03,145.34,145.29,68.55828655]
["bitfinex","SOLUSD",1745804407726,20.03,145.34,145.33,16.33576681]
["bitfinex","SOLUSD",1745804407906,20.03,145.34,145.33,84.89405336]
["bitfinex","SOLUSD",1745804408503,0.03,145.34,145.33,84.89405336]
["bitfinex","SOLUSD",1745804409725,0.03,145.36,145.33,84.89405336]
["bitfinex","SOLUSD",1745804409923,0.03,145.36,145.35,16.33576681]
["bitfinex","SOLUSD",1745804410628,0.03,145.36,145.35,42.33576681]
["bitfinex","SOLUSD",1745804410830,20.0,145.4,145.35,42.33576681]
["bitfinex","SOLUSD",1745804411018,20.0,145.4,145.39,16.33576681]
["bitfinex","SOLUSD",1745804411324,20.0,145.4,145.39,84.89405336]
["bitfinex","SOLUSD",1745804412233,20.0,145.4,145.39,68.55828655]
["bitfinex","SOLUSD",1745804412406,20.0,145.4,145.39,84.89405336]
["bitfinex","SOLUSD",1745804412731,20.0,145.42,145.39,84.89405336]
["bitfinex","SOLUSD",1745804412908,20.0,145.42,145.41,16.33576681]
["bitfinex","SOLUSD",1745804413107,20.0,145.42,145.41,84.89405336]
["bitfinex","SOLUSD",1745804414523,22.46670683,145.42,145.41,84.89405336]
["bitfinex","SOLUSD",1745804415439,2.46670683,145.42,145.41,110.89405336]
["bitfinex","SOLUSD",1745804415606,2.46670683,145.44,145.43,26.0]
["bitfinex","SOLUSD",1745804415805,2.46670683,145.44,145.43,110.89405336]
["bitfinex","SOLUSD",1745804416029,0.03,145.45,145.43,110.89405336]
["bitfinex","SOLUSD",1745804416030,0.03,145.45,145.44,66.09157972]
["bitfinex","SOLUSD",1745804416415,0.03,145.45,145.44,98.76311334]
["bitfinex","SOLUSD",1745804417709,0.03,145.46,145.44,98.76311334]
["bitfinex","SOLUSD",1745804418032,0.03,145.46,145.45,32.67153362]
["bitfinex","SOLUSD",1745804418234,0.03,145.46,145.45,34.22223362]
["bitfinex","SOLUSD",1745804418433,0.03,145.46,145.45,17.88646681]
["bitfinex","SOLUSD",1745804419131,0.03,145.46,145.45,43.88646681]
["bitfinex","SOLUSD",1745804419728,20.03,145.46,145.45,66.09157972]
["bitfinex","SOLUSD",1745804420735,20.0,145.41,145.4,16.33576681]
["bitfinex","SOLUSD",1745804420927,20.0,145.41,145.4,66.09157972]
["bitfinex","SOLUSD",1745804421535,20.0,145.41,145.4,82.42734653]
["bitfinex","SOLUSD",1745804422116,20.0,145.41,145.4,66.09157972]
["bitfinex","SOLUSD",1745804423832,36.33576681,145.41,145.4,66.09157972]
["bitfinex","SOLUSD",1745804424017,38.05529838,145.41,145.4,66.09157972]
["bitfinex","SOLUSD",1745804424217,36.33576681,145.41,145.4,66.09157972]
["bitfinex","SOLUSD",1745804425650,20.0,145.38,145.37,66.09157972]
["bitfinex","SOLUSD",1745804425824,36.33576681,145.38,145.37,66.09157972]
["bitfinex","SOLUSD",1745804426663,20.0,145.38,145.37,66.09157972]
["bitfinex","SOLUSD",1745804426960,21.71985732,145.38,145.37,66.09157972]
["bitfinex","SOLUSD",1745804427135,20.0,145.38,145.37,66.09157972]
["bitfinex","SOLUSD",1745804427337,21.71986912,145.38,145.37,66.09157972]
["bitfinex","SOLUSD",1745804427745,56.29563593,145.38,145.37,66.09157972]
["bitfinex","SOLUSD",1745804427960,39.95986912,145.38,145.37,66.09157972]
["bitfinex","SOLUSD",1745804428349,20.0,145.38,145.37,82.42734653]
["bitfinex","SOLUSD",1745804428549,20.0,145.38,145.37,66.09157972]
["bitfinex","SOLUSD",1745804429343,36.33576681,145.38,145.37,66.09157972]
["bitfinex","SOLUSD",1745804432741,43.68671071,145.38,145.37,66.09157972]
["bitfinex","SOLUSD",1745804433140,43.68671071,145.38,145.37,42.16581857]
["bitfinex","SOLUSD",1745804435277,20.0,145.34,145.33,42.16581857]
["bitfinex","SOLUSD",1745804435482,36.33576681,145.34,145.33,42.16581857]
["bitfinex","SOLUSD",1745804435972,36.33576681,145.34,145.31,0.063]
["bitfinex","SOLUSD",1745804435973,38.64964886,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745804436185,61.60703893,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745804436648,64.05735356,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745804440574,47.72158675,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745804440780,20.0,145.25,145.24,42.16581857]
["bitfinex","SOLUSD",1745804441572,24.90062927,145.25,145.24,58.50158538]
["bitfinex","SOLUSD",1745804441750,7.3509439,145.25,145.24,58.50158538]
["bitfinex","SOLUSD",1745804442259,21.72077918,145.32,145.29,16.33576681]
["bitfinex","SOLUSD",1745804442458,20.0,145.3,145.29,14.81487467]
["bitfinex","SOLUSD",1745804443952,36.33576681,145.3,145.29,14.81487467]
["bitfinex","SOLUSD",1745804444974,20.0,145.3,145.29,14.81487467]
["bitfinex","SOLUSD",1745804445179,21.720928,145.3,145.29,14.81487467]
["bitfinex","SOLUSD",1745804446386,20.0,145.3,145.29,14.81487467]
["bitfinex","SOLUSD",1745804446566,21.72093717,145.3,145.29,14.81487467]
["bitfinex","SOLUSD",1745804448296,56.70635284,145.3,145.29,14.81487467]
["bitfinex","SOLUSD",1745804448466,20.0,145.26,145.23,14.81487467]
["bitfinex","SOLUSD",1745804448656,18.05704192,145.25,145.23,14.81487467]
["bitfinex","SOLUSD",1745804448862,36.33576681,145.24,145.23,14.81487467]
["bitfinex","SOLUSD",1745804449678,21.72152397,145.24,145.23,14.81487467]
["bitfinex","SOLUSD",1745804451372,20.0,145.24,145.23,14.81487467]
["bitfinex","SOLUSD",1745804452570,21.72151485,145.24,145.23,14.81487467]
["bitfinex","SOLUSD",1745804453363,20.0,145.24,145.23,14.81487467]
["bitfinex","SOLUSD",1745804453768,18.64964886,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745804453968,36.70745431,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745804454361,1.72203864,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745804454562,18.05780545,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745804454867,20.52185757,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745804455394,25.44985193,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745804456190,9.11408512,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745804456369,9.11408512,145.23,145.22,14.87787467]
["bitfinex","SOLUSD",1745804456370,7.39204648,145.23,145.22,14.87787467]
["bitfinex","SOLUSD",1745804456569,9.11352032,145.23,145.22,31.21364148]
["bitfinex","SOLUSD",1745804456768,7.39204648,145.23,145.22,31.21364148]
["bitfinex","SOLUSD",1745804457189,4.92799436,145.23,145.22,31.21364148]
["bitfinex","SOLUSD",1745804457485,21.72157613,145.24,145.22,31.21364148]
["bitfinex","SOLUSD",1745804457785,20.0,145.24,145.22,31.21364148]
["bitfinex","SOLUSD",1745804457972,21.72141935,145.26,145.23,16.33576681]
["bitfinex","SOLUSD",1745804458290,21.72141935,145.26,145.24,16.33576681]
["bitfinex","SOLUSD",1745804458468,4.92605926,145.25,145.24,16.33576681]
["bitfinex","SOLUSD",1745804458883,4.92605926,145.25,145.23,31.15064148]
["bitfinex","SOLUSD",1745804459785,4.92605926,145.25,145.23,14.81487467]
["bitfinex","SOLUSD",1745804459984,4.92605926,145.25,145.23,31.15064148]
["bitfinex","SOLUSD",1745804460792,4.92605926,145.25,145.24,16.33576681]
["bitfinex","SOLUSD",1745804460994,4.92605926,145.25,145.24,31.15064148]
["bitfinex","SOLUSD",1745804461470,20.0,145.26,145.24,31.15064148]
["bitfinex","SOLUSD",1745804461666,20.0,145.26,145.25,16.33576681]
["bitfinex","SOLUSD",1745804462400,20.0,145.26,145.24,14.81487467]
["bitfinex","SOLUSD",1745804462565,1.7213214,145.25,145.24,14.81487467]
["bitfinex","SOLUSD",1745804463370,20.0,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745804463593,72.58541567,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745804463786,79.24102809,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745804464278,81.70621083,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745804465605,20.0,145.15,145.14,14.81487467]
["bitfinex","SOLUSD",1745804465774,53.93576681,145.15,145.11,16.33576681]
["bitfinex","SOLUSD",1745804465974,53.93576681,145.15,145.12,14.87787467]
["bitfinex","SOLUSD",1745804466202,37.6,145.15,145.12,14.87787467]
["bitfinex","SOLUSD",1745804466394,2.46518274,145.14,145.12,14.87787467]
["bitfinex","SOLUSD",1745804466599,2.46518274,145.14,145.12,31.21364148]
["bitfinex","SOLUSD",1745804466600,7.39865282,145.14,145.12,31.21364148]
["bitfinex","SOLUSD",1745804467098,4.93347008,145.14,145.12,31.21364148]
["bitfinex","SOLUSD",1745804467593,4.93347008,145.14,145.13,16.33576681]
["bitfinex","SOLUSD",1745804467779,4.93347008,145.14,145.12,31.21364148]
["bitfinex","SOLUSD",1745804468401,4.93347008,145.14,145.13,16.33576681]
["bitfinex","SOLUSD",1745804468577,4.93347008,145.14,145.12,31.21364148]
["bitfinex","SOLUSD",1745804468977,4.93347008,145.14,145.13,16.33576681]
["bitfinex","SOLUSD",1745804469177,7.40054699,145.14,145.13,16.33576681]
["bitfinex","SOLUSD",1745804470078,7.40054699,145.14,145.12,31.21364148]
["bitfinex","SOLUSD",1745804470592,2.46707691,145.14,145.13,16.33576681]
["bitfinex","SOLUSD",1745804471703,20.0,145.13,145.12,14.87787467]
["bitfinex","SOLUSD",1745804471890,36.33576681,145.13,145.12,14.87787467]
["bitfinex","SOLUSD",1745804472198,41.2729752,145.13,145.12,14.87787467]
["bitfinex","SOLUSD",1745804472420,43.74005211,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804472603,62.38970097,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804472796,78.72546778,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804473198,62.38970097,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804474804,80.00970097,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804474995,81.73303062,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804475504,81.73303062,145.13,145.08,0.063]
["bitfinex","SOLUSD",1745804475505,38.64964886,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745804475682,56.70926032,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745804476101,59.17633723,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745804476496,64.11354562,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745804477097,29.12812995,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745804477302,27.4042853,145.09,145.08,16.39876681]
["bitfinex","SOLUSD",1745804477605,7.4042853,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745804477901,7.4042853,145.09,145.08,16.39876681]
["bitfinex","SOLUSD",1745804478618,2.46707691,145.09,145.08,16.39876681]
["bitfinex","SOLUSD",1745804478801,21.72300198,145.11,145.08,16.39876681]
["bitfinex","SOLUSD",1745804479003,21.72300198,145.11,145.09,16.33576681]
["bitfinex","SOLUSD",1745804479301,20.0,145.11,145.1,16.33576681]
["bitfinex","SOLUSD",1745804479518,20.0,145.11,145.09,31.15064148]
["bitfinex","SOLUSD",1745804479824,24.92989583,145.11,145.09,31.15064148]
["bitfinex","SOLUSD",1745804479996,24.92989583,145.11,145.09,14.81487467]
["bitfinex","SOLUSD",1745804480392,24.92989583,145.11,145.08,0.063]
["bitfinex","SOLUSD",1745804480393,38.64964886,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745804480706,54.98541567,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745804480908,59.9153115,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745804481418,62.3801202,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745804482124,303.7001202,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745804482300,304.7001202,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745804483599,19.64964886,145.08,145.07,0.063]
["bitfinex","SOLUSD",1745804483899,1.72432635,145.08,145.07,0.063]
["bitfinex","SOLUSD",1745804484101,6.65422218,145.08,145.07,0.063]
["bitfinex","SOLUSD",1745804484299,7.39470453,145.08,145.07,0.063]
["bitfinex","SOLUSD",1745804484524,25.45367505,145.08,145.07,0.063]
["bitfinex","SOLUSD",1745804484799,7.39470453,145.08,145.07,0.063]
["bitfinex","SOLUSD",1745804484997,4.92989583,145.08,145.07,0.063]
["bitfinex","SOLUSD",1745804485231,20.0,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745804485533,39.96,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745804485712,20.0,144.98,144.91,8.1763]
["bitfinex","SOLUSD",1745804486428,20.0,145.0,144.91,8.1763]
["bitfinex","SOLUSD",1745804486604,20.0,145.0,144.91,22.99117467]
["bitfinex","SOLUSD",1745804486800,1.72439374,144.99,144.91,22.99117467]
["bitfinex","SOLUSD",1745804487030,20.0,144.98,144.91,22.99117467]
["bitfinex","SOLUSD",1745804487206,20.0,144.98,144.97,16.33576681]
["bitfinex","SOLUSD",1745804487529,20.0,145.01,144.97,16.33576681]
["bitfinex","SOLUSD",1745804487834,20.0,145.05,145.0,42.33576681]
["bitfinex","SOLUSD",1745804488035,20.0,145.07,145.0,26.0]
["bitfinex","SOLUSD",1745804488209,20.0,145.04,145.02,16.33576681]
["bitfinex","SOLUSD",1745804488536,36.33576681,145.04,145.0,14.81487467]
["bitfinex","SOLUSD",1745804488720,20.0,145.02,145.0,14.81487467]
["bitfinex","SOLUSD",1745804488913,20.0,145.0,144.96,6.1685]
["bitfinex","SOLUSD",1745804489218,20.0,145.0,144.98,16.33576681]
["bitfinex","SOLUSD",1745804489417,20.0,145.0,144.99,16.33576681]
["bitfinex","SOLUSD",1745804489620,20.0,145.03,144.99,16.33576681]
["bitfinex","SOLUSD",1745804489818,20.0,145.05,145.02,16.33576681]
["bitfinex","SOLUSD",1745804490028,20.0,145.03,144.98,26.0]
["bitfinex","SOLUSD",1745804490225,20.0,145.06,145.02,16.33576681]
["bitfinex","SOLUSD",1745804490429,20.0,145.06,145.05,16.33576681]
["bitfinex","SOLUSD",1745804490722,20.76,145.08,145.05,16.33576681]
["bitfinex","SOLUSD",1745804490723,40.76,145.08,145.05,16.33576681]
["bitfinex","SOLUSD",1745804490907,20.0,145.06,145.03,1.5926]
["bitfinex","SOLUSD",1745804491113,20.0,145.06,145.03,16.33576681]
["bitfinex","SOLUSD",1745804491318,1.72369045,145.05,145.0,26.0]
["bitfinex","SOLUSD",1745804491519,20.0,145.04,145.03,16.33576681]
["bitfinex","SOLUSD",1745804491734,20.0,145.06,145.03,16.33576681]
["bitfinex","SOLUSD",1745804491941,20.0,145.06,145.05,16.33576681]
["bitfinex","SOLUSD",1745804492133,20.0,145.09,145.05,16.33576681]
["bitfinex","SOLUSD",1745804492326,20.0,145.09,145.08,16.33576681]
["bitfinex","SOLUSD",1745804492930,20.0,145.11,145.08,16.33576681]
["bitfinex","SOLUSD",1745804493122,20.76,145.13,145.1,16.33576681]
["bitfinex","SOLUSD",1745804493123,40.76,145.13,145.1,16.33576681]
["bitfinex","SOLUSD",1745804493320,20.0,145.15,145.12,16.33576681]
["bitfinex","SOLUSD",1745804493530,20.03,145.18,145.14,16.33576681]
["bitfinex","SOLUSD",1745804493846,20.03,145.18,145.17,16.33576681]
["bitfinex","SOLUSD",1745804494141,0.03,145.18,145.17,16.33576681]
["bitfinex","SOLUSD",1745804496052,0.03,145.18,145.16,26.0]
["bitfinex","SOLUSD",1745804496217,0.03,145.18,145.17,16.33576681]
["bitfinex","SOLUSD",1745804497148,0.03,145.18,145.09,21.33557467]
["bitfinex","SOLUSD",1745804497149,20.0,145.15,145.09,21.33557467]
["bitfinex","SOLUSD",1745804497443,36.33576681,145.13,145.09,16.33576681]
["bitfinex","SOLUSD",1745804497642,20.0,145.13,145.1,16.33576681]
["bitfinex","SOLUSD",1745804497823,20.0,145.13,145.12,16.33576681]
["bitfinex","SOLUSD",1745804498029,21.72295917,145.16,145.12,16.33576681]
["bitfinex","SOLUSD",1745804498343,20.0,145.1,145.07,1.5735]
["bitfinex","SOLUSD",1745804498553,21.723126,145.12,145.09,16.33576681]
["bitfinex","SOLUSD",1745804498843,21.723126,145.12,145.1,16.33576681]
["bitfinex","SOLUSD",1745804499342,20.0,145.14,145.11,16.33576681]
["bitfinex","SOLUSD",1745804499638,20.76,145.14,145.13,16.33576681]
["bitfinex","SOLUSD",1745804499846,20.0,145.16,145.13,31.15064148]
["bitfinex","SOLUSD",1745804500050,20.0,145.16,145.15,16.33576681]
["bitfinex","SOLUSD",1745804500261,24.93591202,145.16,145.15,16.33576681]
["bitfinex","SOLUSD",1745804500715,27.40439408,145.16,145.15,31.15064148]
["bitfinex","SOLUSD",1745804500922,7.40439408,145.16,145.15,31.15064148]
["bitfinex","SOLUSD",1745804501438,7.40439408,145.16,145.15,32.70054148]
["bitfinex","SOLUSD",1745804501645,4.93591202,145.16,145.15,32.70054148]
["bitfinex","SOLUSD",1745804502025,0.03,145.18,145.15,32.70054148]
["bitfinex","SOLUSD",1745804502225,0.03,145.18,145.17,16.33576681]
["bitfinex","SOLUSD",1745804502739,2.47035798,145.21,145.2,40.78487467]
["bitfinex","SOLUSD",1745804502930,2.47035798,145.21,145.2,57.12064148]
["bitfinex","SOLUSD",1745804503539,2.47035798,145.25,145.2,57.12064148]
["bitfinex","SOLUSD",1745804503851,4.19155199,145.25,145.23,16.33576681]
["bitfinex","SOLUSD",1745804504032,20.0,145.22,145.2,14.78487467]
["bitfinex","SOLUSD",1745804504419,20.0,145.22,145.2,31.12064148]
["bitfinex","SOLUSD",1745804504621,20.0,145.22,145.2,14.78487467]
["bitfinex","SOLUSD",1745804505047,20.0,145.22,145.2,31.12064148]
["bitfinex","SOLUSD",1745804505823,20.0,145.22,145.2,14.78487467]
["bitfinex","SOLUSD",1745804506340,20.0,145.22,145.2,31.12064148]
["bitfinex","SOLUSD",1745804506522,21.72171945,145.22,145.2,31.12064148]
["bitfinex","SOLUSD",1745804506718,20.0,145.22,145.2,14.78487467]
["bitfinex","SOLUSD",1745804507328,21.72184159,145.22,145.2,14.78487467]
["bitfinex","SOLUSD",1745804507532,20.0,145.19,145.16,24.20771815]
["bitfinex","SOLUSD",1745804507730,20.0,145.19,145.17,24.20771815]
["bitfinex","SOLUSD",1745804508854,20.0,145.19,145.18,24.20771815]
["bitfinex","SOLUSD",1745804510235,20.0,145.21,145.18,24.20771815]
["bitfinex","SOLUSD",1745804510452,20.0,145.21,145.19,24.20771815]
["bitfinex","SOLUSD",1745804510954,20.0,145.19,145.18,14.78487467]
["bitfinex","SOLUSD",1745804511855,21.72210552,145.21,145.18,38.99259282]
["bitfinex","SOLUSD",1745804512054,20.0,145.21,145.2,24.20771815]
["bitfinex","SOLUSD",1745804512439,27.40866536,145.21,145.2,24.20771815]
["bitfinex","SOLUSD",1745804514157,20.0,145.19,145.18,14.78487467]
["bitfinex","SOLUSD",1745804514562,20.0,145.19,145.18,38.99259282]
["bitfinex","SOLUSD",1745804515263,20.0,145.19,145.18,14.78487467]
["bitfinex","SOLUSD",1745804515640,1.72178919,145.21,145.15,40.78487467]
["bitfinex","SOLUSD",1745804515641,20.0,145.17,145.15,40.78487467]
["bitfinex","SOLUSD",1745804515862,20.0,145.17,145.15,14.78487467]
["bitfinex","SOLUSD",1745804516159,20.0,145.17,145.16,24.20771815]
["bitfinex","SOLUSD",1745804516567,20.0,145.19,145.16,38.99259282]
["bitfinex","SOLUSD",1745804516753,20.0,145.19,145.18,24.20771815]
["bitfinex","SOLUSD",1745804516952,20.0,145.19,145.18,38.99259282]
["bitfinex","SOLUSD",1745804518765,20.0,145.19,145.18,14.78487467]
["bitfinex","SOLUSD",1745804519264,46.67435123,145.19,145.18,14.78487467]
["bitfinex","SOLUSD",1745804519448,22.46663308,145.19,145.18,14.78487467]
["bitfinex","SOLUSD",1745804519651,48.39658934,145.19,145.18,14.78487467]
["bitfinex","SOLUSD",1745804519853,20.0,145.17,145.14,40.78487467]
["bitfinex","SOLUSD",1745804520070,21.72234945,145.17,145.15,24.20771815]
["bitfinex","SOLUSD",1745804520564,1.72233322,145.22,145.16,24.20771815]
["bitfinex","SOLUSD",1745804520747,20.0,145.21,145.19,24.20771815]
["bitfinex","SOLUSD",1745804520948,2.46558514,145.21,145.2,24.20771815]
["bitfinex","SOLUSD",1745804521252,2.46558514,145.21,145.19,81.1]
["bitfinex","SOLUSD",1745804521463,2.46558514,145.21,145.19,105.30771815]
["bitfinex","SOLUSD",1745804521663,42.4618571,145.23,145.19,105.30771815]
["bitfinex","SOLUSD",1745804522276,20.0,145.21,145.19,105.30771815]
["bitfinex","SOLUSD",1745804522455,1.72185088,145.21,145.19,105.30771815]
["bitfinex","SOLUSD",1745804522769,62.85736701,145.2,145.19,81.1]
["bitfinex","SOLUSD",1745804523070,20.0,145.14,145.12,81.163]
["bitfinex","SOLUSD",1745804523257,25.93061317,145.13,145.12,81.163]
["bitfinex","SOLUSD",1745804523457,1.72289502,145.13,145.12,81.163]
["bitfinex","SOLUSD",1745804524183,44.58026203,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804524342,75.21688018,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804524546,80.1426207,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804524867,55.93490255,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804525078,297.82452615,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804525261,296.10163113,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804526271,271.89391298,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804527472,264.10433187,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804528589,222.60764597,145.13,145.12,16.48113704]
["bitfinex","SOLUSD",1745804528878,222.60764597,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804529073,239.02578301,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804529376,257.67543187,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804530647,241.25729483,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804531670,257.67543187,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804533183,261.31729483,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804533354,277.73543187,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804535974,242.66764597,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804536385,2.46190545,145.13,145.12,97.58113704]
["bitfinex","SOLUSD",1745804536578,2.46190545,145.15,145.12,97.58113704]
["bitfinex","SOLUSD",1745804536778,2.46190545,145.15,145.13,16.41813704]
["bitfinex","SOLUSD",1745804538194,4.95332694,145.14,145.13,16.41813704]
["bitfinex","SOLUSD",1745804538493,7.41523239,145.14,145.13,16.41813704]
["bitfinex","SOLUSD",1745804538661,38.64964886,145.13,145.12,81.163]
["bitfinex","SOLUSD",1745804538984,55.0677859,145.13,145.12,81.163]
["bitfinex","SOLUSD",1745804539288,55.0677859,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804539587,41.11155431,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804539761,22.46190545,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804539964,27.41523239,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804540472,62.48301829,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804540672,64.20628148,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804540869,56.79104909,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804541689,55.0677859,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804542265,62.49533421,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745804543490,38.64964886,145.07,145.06,0.063]
["bitfinex","SOLUSD",1745804543790,74.4477859,145.07,145.06,0.063]
["bitfinex","SOLUSD",1745804543969,76.92361648,145.07,145.06,0.063]
["bitfinex","SOLUSD",1745804544170,81.87533421,145.07,145.06,0.063]
["bitfinex","SOLUSD",1745804544480,65.45719717,145.07,145.06,0.063]
["bitfinex","SOLUSD",1745804544682,46.80754831,145.07,145.06,97.58113704]
["bitfinex","SOLUSD",1745804544883,26.80754831,145.07,145.06,97.58113704]
["bitfinex","SOLUSD",1745804545077,21.85583058,145.07,145.06,97.58113704]
["bitfinex","SOLUSD",1745804545895,19.38,145.07,145.06,97.58113704]
["bitfinex","SOLUSD",1745804550801,20.0,145.09,145.06,97.58113704]
["bitfinex","SOLUSD",1745804550982,20.0,145.09,145.07,16.41813704]
["bitfinex","SOLUSD",1745804551186,20.0,145.09,145.06,97.58113704]
["bitfinex","SOLUSD",1745804551706,2.47532701,145.08,145.07,16.41813704]
["bitfinex","SOLUSD",1745804551907,2.47532701,145.08,145.06,97.58113704]
["bitfinex","SOLUSD",1745804552106,4.19851891,145.08,145.06,81.163]
["bitfinex","SOLUSD",1745804552293,4.95026747,145.07,145.06,81.163]
["bitfinex","SOLUSD",1745804552704,7.42559448,145.07,145.06,81.163]
["bitfinex","SOLUSD",1745804553906,43.84373152,145.07,145.06,81.163]
["bitfinex","SOLUSD",1745804554111,62.49338038,145.07,145.06,0.063]
["bitfinex","SOLUSD",1745804556237,38.64964886,145.04,145.03,0.063]
["bitfinex","SOLUSD",1745804556389,94.23611001,145.04,145.03,0.063]
["bitfinex","SOLUSD",1745804556713,20.0,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745804556915,20.0,144.97,144.94,16.41813704]
["bitfinex","SOLUSD",1745804557211,19.4,144.98,144.95,16.41813704]
["bitfinex","SOLUSD",1745804557813,19.4,144.98,144.94,81.1]
["bitfinex","SOLUSD",1745804558021,19.4,144.98,144.94,97.51813704]
["bitfinex","SOLUSD",1745804558506,19.4,144.98,144.95,16.41813704]
["bitfinex","SOLUSD",1745804559010,7.41248814,144.97,144.96,16.41813704]
["bitfinex","SOLUSD",1745804559195,7.41248814,144.97,144.94,81.1]
["bitfinex","SOLUSD",1745804559395,9.13718038,144.97,144.94,97.51813704]
["bitfinex","SOLUSD",1745804559593,21.12468047,144.98,144.94,97.51813704]
["bitfinex","SOLUSD",1745804559924,20.0,144.97,144.94,97.51813704]
["bitfinex","SOLUSD",1745804560299,19.4,144.98,144.96,16.41813704]
["bitfinex","SOLUSD",1745804560705,19.4,144.98,144.95,16.41813704]
["bitfinex","SOLUSD",1745804561215,19.4,144.98,144.97,16.41813704]
["bitfinex","SOLUSD",1745804561417,19.4,144.98,144.97,97.51813704]
["bitfinex","SOLUSD",1745804561590,24.33989705,144.98,144.97,97.51813704]
["bitfinex","SOLUSD",1745804562295,19.4,144.98,144.97,97.51813704]
["bitfinex","SOLUSD",1745804562499,21.72422179,145.01,144.98,61.7]
["bitfinex","SOLUSD",1745804562697,20.0,145.03,145.0,16.41813704]
["bitfinex","SOLUSD",1745804562906,41.12390957,145.05,145.01,16.41813704]
["bitfinex","SOLUSD",1745804563132,2.47179628,145.04,145.01,78.11813704]
["bitfinex","SOLUSD",1745804563292,7.41548237,145.04,145.01,78.11813704]
["bitfinex","SOLUSD",1745804563700,38.14211571,145.03,145.01,61.7]
["bitfinex","SOLUSD",1745804564103,20.0,145.01,144.99,61.7]
["bitfinex","SOLUSD",1745804564318,1.72435009,145.0,144.99,61.7]
["bitfinex","SOLUSD",1745804564513,9.13983246,145.0,144.99,61.7]
["bitfinex","SOLUSD",1745804564910,25.5579695,145.0,144.99,61.7]
["bitfinex","SOLUSD",1745804565394,25.5579695,145.0,144.96,61.7]
["bitfinex","SOLUSD",1745804565395,20.0,144.98,144.96,61.7]
["bitfinex","SOLUSD",1745804565898,21.72459085,144.98,144.96,61.7]
["bitfinex","SOLUSD",1745804567224,7.42137958,144.97,144.96,61.7]
["bitfinex","SOLUSD",1745804568620,7.42137958,144.97,144.96,78.11813704]
["bitfinex","SOLUSD",1745804569127,7.42137958,144.97,144.96,61.7]
["bitfinex","SOLUSD",1745804569827,7.42137958,144.97,144.96,78.11813704]
["bitfinex","SOLUSD",1745804570406,7.42137958,144.97,144.96,94.53627408]
["bitfinex","SOLUSD",1745804570608,7.42137958,144.97,144.96,78.11813704]
["bitfinex","SOLUSD",1745804570809,4.9475864,144.97,144.96,78.11813704]
["bitfinex","SOLUSD",1745804571530,4.9475864,144.98,144.96,78.11813704]
["bitfinex","SOLUSD",1745804571707,4.9475864,144.98,144.96,61.7]
["bitfinex","SOLUSD",1745804571907,4.9475864,144.98,144.97,16.41813704]
["bitfinex","SOLUSD",1745804572531,4.9475864,144.98,144.96,61.7]
["bitfinex","SOLUSD",1745804572731,4.9475864,144.98,144.97,16.41813704]
["bitfinex","SOLUSD",1745804573224,4.9475864,144.98,144.96,78.11813704]
["bitfinex","SOLUSD",1745804573532,20.0,144.97,144.96,61.7]
["bitfinex","SOLUSD",1745804574043,22.473183,144.97,144.96,61.7]
["bitfinex","SOLUSD",1745804574415,27.4207694,144.97,144.96,61.7]
["bitfinex","SOLUSD",1745804576337,7.4207694,144.97,144.96,78.11813704]
["bitfinex","SOLUSD",1745804576526,4.9475864,144.97,144.96,78.11813704]
["bitfinex","SOLUSD",1745804577235,4.9475864,144.99,144.96,78.11813704]
["bitfinex","SOLUSD",1745804577442,4.9475864,144.99,144.98,16.41813704]
["bitfinex","SOLUSD",1745804577646,4.9475864,144.99,144.98,78.11813704]
["bitfinex","SOLUSD",1745804578141,20.0,145.0,144.98,78.11813704]
["bitfinex","SOLUSD",1745804578440,38.72,145.02,144.99,16.41813704]
["bitfinex","SOLUSD",1745804578628,38.72,145.02,145.0,16.41813704]
["bitfinex","SOLUSD",1745804579229,4.94735577,145.01,145.0,16.41813704]
["bitfinex","SOLUSD",1745804579416,7.42106339,145.01,145.0,16.41813704]
["bitfinex","SOLUSD",1745804580344,20.0,145.07,145.01,54.27893661]
["bitfinex","SOLUSD",1745804580538,20.0,145.07,145.06,16.41813704]
["bitfinex","SOLUSD",1745804580752,20.0,145.07,145.06,70.69707365]
["bitfinex","SOLUSD",1745804580928,20.0,145.09,145.06,70.69707365]
["bitfinex","SOLUSD",1745804581115,18.72,145.1,145.08,16.41813704]
["bitfinex","SOLUSD",1745804581328,20.0,145.13,145.09,16.41813704]
["bitfinex","SOLUSD",1745804581532,20.44287547,145.14,145.12,16.41813704]
["bitfinex","SOLUSD",1745804581748,18.72,145.14,145.13,16.41813704]
["bitfinex","SOLUSD",1745804581938,20.0,145.17,145.13,70.69707365]
["bitfinex","SOLUSD",1745804582142,20.0,145.17,145.14,16.41813704]
["bitfinex","SOLUSD",1745804582343,20.0,145.17,145.15,16.41813704]
["bitfinex","SOLUSD",1745804582541,20.0,145.17,145.15,70.69707365]
["bitfinex","SOLUSD",1745804584349,1.72231554,145.16,145.15,54.27893661]
["bitfinex","SOLUSD",1745804584753,20.0,145.14,145.09,70.69707365]
["bitfinex","SOLUSD",1745804584957,20.0,145.14,145.11,16.41813704]
["bitfinex","SOLUSD",1745804585261,20.0,145.14,145.12,16.41813704]
["bitfinex","SOLUSD",1745804585563,20.0,145.14,145.12,54.27893661]
["bitfinex","SOLUSD",1745804586459,1.72268957,145.13,145.12,54.27893661]
["bitfinex","SOLUSD",1745804586646,20.0,145.14,145.12,54.27893661]
["bitfinex","SOLUSD",1745804586833,21.7227176,145.14,145.12,54.27893661]
["bitfinex","SOLUSD",1745804587666,38.14085464,145.14,145.12,54.27893661]
["bitfinex","SOLUSD",1745804587840,20.0,145.14,145.13,16.41813704]
["bitfinex","SOLUSD",1745804589264,20.0,145.14,145.13,70.69707365]
["bitfinex","SOLUSD",1745804589453,20.0,145.16,145.13,70.69707365]
["bitfinex","SOLUSD",1745804589661,20.0,145.16,145.15,16.41813704]
["bitfinex","SOLUSD",1745804589865,20.0,145.16,145.15,70.69707365]
["bitfinex","SOLUSD",1745804590841,20.0,145.16,145.15,54.27893661]
["bitfinex","SOLUSD",1745804591968,20.0,145.13,145.11,54.27893661]
["bitfinex","SOLUSD",1745804592261,20.0,145.13,145.0,18.72]
["bitfinex","SOLUSD",1745804592262,20.0,145.02,144.95,55.89163661]
["bitfinex","SOLUSD",1745804592461,20.0,144.99,144.98,16.41813704]
["bitfinex","SOLUSD",1745804592646,20.0,144.99,144.95,1.6127]
["bitfinex","SOLUSD",1745804592842,20.0,144.99,144.98,16.41813704]
["bitfinex","SOLUSD",1745804593452,20.0,144.99,144.97,16.41813704]
["bitfinex","SOLUSD",1745804593653,20.0,144.97,144.95,1.6127]
["bitfinex","SOLUSD",1745804593983,20.0,144.97,144.95,16.48113704]
["bitfinex","SOLUSD",1745804594184,20.0,144.97,144.95,0.063]
["bitfinex","SOLUSD",1745804594671,20.0,144.97,144.96,16.41813704]
["bitfinex","SOLUSD",1745804595065,20.0,144.97,144.95,16.48113704]
["bitfinex","SOLUSD",1745804595471,20.0,144.97,144.95,0.063]
["bitfinex","SOLUSD",1745804595760,20.0,144.97,144.95,16.48113704]
["bitfinex","SOLUSD",1745804597356,20.0,144.97,144.95,70.76007365]
["bitfinex","SOLUSD",1745804597559,20.0,144.97,144.96,16.41813704]
["bitfinex","SOLUSD",1745804598272,20.0,144.97,144.95,54.34193661]
["bitfinex","SOLUSD",1745804598645,1.72472701,144.96,144.95,54.34193661]
["bitfinex","SOLUSD",1745804598886,20.0,144.97,144.95,70.76007365]
["bitfinex","SOLUSD",1745804599474,1.72465667,144.96,144.95,54.34193661]
["bitfinex","SOLUSD",1745804600143,54.79244257,144.96,144.95,0.063]
["bitfinex","SOLUSD",1745804600360,57.26089213,144.96,144.95,0.063]
["bitfinex","SOLUSD",1745804600770,62.19515612,144.96,144.95,0.063]
["bitfinex","SOLUSD",1745804601261,38.64964886,144.93,144.92,0.02547331]
["bitfinex","SOLUSD",1745804601445,57.53623546,144.93,144.92,0.02547331]
["bitfinex","SOLUSD",1745804601845,62.47049945,144.93,144.92,0.02547331]
["bitfinex","SOLUSD",1745804602073,27.40271355,144.93,144.92,16.44361035]
["bitfinex","SOLUSD",1745804602770,20.0,144.93,144.92,0.02547331]
["bitfinex","SOLUSD",1745804602967,21.72520606,144.93,144.92,0.02547331]
["bitfinex","SOLUSD",1745804603345,20.0,144.93,144.92,0.02547331]
["bitfinex","SOLUSD",1745804603546,20.0,144.93,144.92,16.44361035]
["bitfinex","SOLUSD",1745804604276,36.41813704,144.93,144.92,0.02547331]
["bitfinex","SOLUSD",1745804604482,20.0,144.9,144.86,54.34193661]
["bitfinex","SOLUSD",1745804604656,20.0,144.92,144.89,16.41813704]
["bitfinex","SOLUSD",1745804604846,20.0,144.92,144.91,16.41813704]
["bitfinex","SOLUSD",1745804605243,20.0,144.92,144.91,70.69707365]
["bitfinex","SOLUSD",1745804605446,20.0,144.92,144.91,54.27893661]
["bitfinex","SOLUSD",1745804605670,20.0,144.92,144.91,70.69707365]
["bitfinex","SOLUSD",1745804607470,20.0,144.94,144.91,70.69707365]
["bitfinex","SOLUSD",1745804607679,20.0,144.94,144.93,16.41813704]
["bitfinex","SOLUSD",1745804607970,20.0,144.94,144.93,70.69707365]
["bitfinex","SOLUSD",1745804608179,20.0,144.96,144.93,70.69707365]
["bitfinex","SOLUSD",1745804608470,20.0,144.96,144.95,16.41813704]
["bitfinex","SOLUSD",1745804609373,20.0,144.96,144.94,16.41813704]
["bitfinex","SOLUSD",1745804609571,20.0,144.96,144.93,54.27893661]
["bitfinex","SOLUSD",1745804609572,20.0,144.91,144.9,54.27893661]
["bitfinex","SOLUSD",1745804609877,38.0,144.93,144.9,97.51813704]
["bitfinex","SOLUSD",1745804610074,38.0,144.93,144.92,16.41813704]
["bitfinex","SOLUSD",1745804611988,20.0,144.95,144.93,81.1]
["bitfinex","SOLUSD",1745804612287,20.0,144.97,144.94,16.41813704]
["bitfinex","SOLUSD",1745804612450,20.0,144.97,144.96,16.41813704]
["bitfinex","SOLUSD",1745804612652,20.0,144.97,144.96,97.51813704]
["bitfinex","SOLUSD",1745804615382,20.0,144.99,144.96,97.51813704]
["bitfinex","SOLUSD",1745804615580,215.44,145.0,144.98,16.41813704]
["bitfinex","SOLUSD",1745804615766,38.0,145.01,144.99,16.41813704]
["bitfinex","SOLUSD",1745804615969,38.0,145.01,145.0,16.41813704]
["bitfinex","SOLUSD",1745804617656,16.41813704,145.06,145.0,16.41813704]
["bitfinex","SOLUSD",1745804617657,20.0,145.03,145.0,81.1]
["bitfinex","SOLUSD",1745804617855,20.0,145.03,145.01,16.41813704]
["bitfinex","SOLUSD",1745804618054,20.0,145.03,145.02,16.41813704]
["bitfinex","SOLUSD",1745804618883,20.0,145.05,145.02,16.41813704]
["bitfinex","SOLUSD",1745804619073,20.0,145.05,145.04,16.41813704]
["bitfinex","SOLUSD",1745804620183,20.03,145.07,145.04,16.41813704]
["bitfinex","SOLUSD",1745804620491,20.03,145.07,145.06,16.41813704]
["bitfinex","SOLUSD",1745804621673,20.03,145.07,145.06,97.51813704]
["bitfinex","SOLUSD",1745804622065,20.03,145.07,145.02,1.5863]
["bitfinex","SOLUSD",1745804622066,20.0,145.05,145.02,81.1]
["bitfinex","SOLUSD",1745804622360,20.0,145.03,145.02,81.1]
["bitfinex","SOLUSD",1745804622982,20.0,145.03,145.02,97.51813704]
["bitfinex","SOLUSD",1745804623357,20.0,145.06,145.02,97.51813704]
["bitfinex","SOLUSD",1745804623559,20.0,145.06,145.04,16.41813704]
["bitfinex","SOLUSD",1745804623756,37.46,145.06,145.04,16.41813704]
["bitfinex","SOLUSD",1745804624472,20.0,145.03,145.02,81.1]
["bitfinex","SOLUSD",1745804624673,36.41813704,145.03,145.02,81.1]
["bitfinex","SOLUSD",1745804624877,20.0,145.03,145.02,81.1]
["bitfinex","SOLUSD",1745804625073,37.46,145.03,145.02,97.51813704]
["bitfinex","SOLUSD",1745804625587,37.46,145.03,145.02,81.1]
["bitfinex","SOLUSD",1745804625966,37.46,145.03,145.02,97.51813704]
["bitfinex","SOLUSD",1745804627696,20.0,145.05,145.02,97.51813704]
["bitfinex","SOLUSD",1745804627997,20.0,145.05,145.04,16.41813704]
["bitfinex","SOLUSD",1745804631008,37.49,145.07,145.04,16.41813704]
["bitfinex","SOLUSD",1745804631186,37.49,145.07,145.05,16.41813704]
["bitfinex","SOLUSD",1745804631505,37.49,145.07,145.05,81.1]
["bitfinex","SOLUSD",1745804632804,2.47327551,145.06,145.05,81.1]
["bitfinex","SOLUSD",1745804633802,25.56374379,145.06,145.05,81.1]
["bitfinex","SOLUSD",1745804634412,20.0,145.03,145.02,81.1]
["bitfinex","SOLUSD",1745804634602,20.0,145.03,145.02,97.51813704]
["bitfinex","SOLUSD",1745804635989,22.478156,145.03,145.02,97.51813704]
["bitfinex","SOLUSD",1745804637204,27.43893938,145.03,145.02,97.51813704]
["bitfinex","SOLUSD",1745804638410,7.43893938,145.03,145.02,97.51813704]
["bitfinex","SOLUSD",1745804638717,4.96078338,145.03,145.02,97.51813704]
["bitfinex","SOLUSD",1745804639083,20.0,145.05,145.02,97.51813704]
["bitfinex","SOLUSD",1745804639296,20.0,145.05,145.04,16.41813704]
["bitfinex","SOLUSD",1745804640422,17.44,145.06,145.04,16.41813704]
["bitfinex","SOLUSD",1745804640711,17.44,145.06,145.05,16.41813704]
["bitfinex","SOLUSD",1745804640913,0.03,145.07,145.05,16.41813704]
["bitfinex","SOLUSD",1745804641094,235.57,145.09,145.06,58.83627408]
["bitfinex","SOLUSD",1745804641095,4.96041974,145.08,145.06,58.83627408]
["bitfinex","SOLUSD",1745804641292,0.03,145.12,145.1,26.0]
["bitfinex","SOLUSD",1745804641606,20.0,145.16,145.14,26.0]
["bitfinex","SOLUSD",1745804641813,20.03,145.18,145.15,16.41813704]
["bitfinex","SOLUSD",1745804641993,20.03,145.18,145.17,16.41813704]
["bitfinex","SOLUSD",1745804642193,22.50909011,145.18,145.17,16.41813704]
["bitfinex","SOLUSD",1745804643812,20.03,145.18,145.17,16.41813704]
["bitfinex","SOLUSD",1745804645910,20.0,145.15,145.14,81.1]
["bitfinex","SOLUSD",1745804646118,20.0,145.15,145.14,97.51813704]
["bitfinex","SOLUSD",1745804646288,20.0,145.15,145.14,81.1]
["bitfinex","SOLUSD",1745804646792,20.0,145.17,145.14,97.51813704]
["bitfinex","SOLUSD",1745804647024,20.0,145.17,145.16,16.41813704]
["bitfinex","SOLUSD",1745804647700,20.0,145.17,145.14,81.1]
["bitfinex","SOLUSD",1745804647701,20.0,145.15,145.14,81.1]
["bitfinex","SOLUSD",1745804647908,20.0,145.15,145.14,97.51813704]
["bitfinex","SOLUSD",1745804648302,20.0,145.15,145.14,81.1]
["bitfinex","SOLUSD",1745804648509,20.0,145.13,145.1,81.1]
["bitfinex","SOLUSD",1745804648710,20.0,145.11,145.09,16.41813704]
["bitfinex","SOLUSD",1745804649613,17.44,145.1,145.08,16.41813704]
["bitfinex","SOLUSD",1745804649820,20.0,145.09,145.08,16.41813704]
["bitfinex","SOLUSD",1745804650124,20.0,145.09,145.05,81.1]
["bitfinex","SOLUSD",1745804650320,20.0,145.09,145.08,16.41813704]
["bitfinex","SOLUSD",1745804651218,17.44,145.1,145.08,16.41813704]
["bitfinex","SOLUSD",1745804651404,17.44,145.1,145.09,16.41813704]
["bitfinex","SOLUSD",1745804653016,21.72304851,145.15,145.1,26.0]
["bitfinex","SOLUSD",1745804653224,20.0,145.15,145.14,16.41813704]
["bitfinex","SOLUSD",1745804653727,37.06,145.17,145.14,97.51813704]
["bitfinex","SOLUSD",1745804653924,37.06,145.17,145.16,16.41813704]
["bitfinex","SOLUSD",1745804654318,17.06,145.17,145.16,97.51813704]
["bitfinex","SOLUSD",1745804657029,0.03,145.18,145.16,97.51813704]
["bitfinex","SOLUSD",1745804657228,0.03,145.18,145.17,16.41813704]
["bitfinex","SOLUSD",1745804657429,2.50505434,145.18,145.17,16.41813704]
["bitfinex","SOLUSD",1745804660730,0.03,145.18,145.17,16.41813704]
["bitfinex","SOLUSD",1745804662623,2.50688168,145.18,145.17,97.51813704]
["bitfinex","SOLUSD",1745804664837,0.03,145.18,145.17,97.51813704]
["bitfinex","SOLUSD",1745804665640,0.03,145.18,145.17,81.1]
["bitfinex","SOLUSD",1745804666131,0.03,145.18,145.17,91.34064835]
["bitfinex","SOLUSD",1745804666638,0.03,145.18,145.17,81.1]
["bitfinex","SOLUSD",1745804667720,2.50561629,145.18,145.17,81.1]
["bitfinex","SOLUSD",1745804667920,2.50561629,145.18,145.17,91.34064835]
["bitfinex","SOLUSD",1745804668445,0.03,145.18,145.17,91.34064835]
["bitfinex","SOLUSD",1745804670738,20.0,145.15,145.13,81.1]
["bitfinex","SOLUSD",1745804670941,20.0,145.15,145.14,10.24064835]
["bitfinex","SOLUSD",1745804671336,20.0,145.17,145.14,91.34064835]
["bitfinex","SOLUSD",1745804671543,0.03,145.18,145.16,10.24064835]
["bitfinex","SOLUSD",1745804671860,2.50649057,145.18,145.17,10.24064835]
["bitfinex","SOLUSD",1745804672258,2.50649057,145.18,145.17,91.34064835]
["bitfinex","SOLUSD",1745804672747,0.03,145.18,145.17,91.34064835]
["bitfinex","SOLUSD",1745804673327,0.03,145.18,145.17,81.1]
["bitfinex","SOLUSD",1745804673533,4.98312181,145.18,145.17,81.1]
["bitfinex","SOLUSD",1745804674550,7.46001718,145.18,145.17,81.1]
["bitfinex","SOLUSD",1745804677156,7.46001718,145.18,145.17,91.34064835]
["bitfinex","SOLUSD",1745804677564,7.46001718,145.18,145.17,101.5812967]
["bitfinex","SOLUSD",1745804677734,17.06,145.22,145.18,73.63998282]
["bitfinex","SOLUSD",1745804678067,17.06,145.22,145.21,10.24064835]
["bitfinex","SOLUSD",1745804678268,17.06,145.22,145.21,83.88063117]
["bitfinex","SOLUSD",1745804679945,17.06,145.22,145.21,73.63998282]
["bitfinex","SOLUSD",1745804681567,17.06,145.22,145.21,83.88063117]
["bitfinex","SOLUSD",1745804682275,17.06,145.22,145.21,73.63998282]
["bitfinex","SOLUSD",1745804682442,20.0,145.18,145.17,73.63998282]
["bitfinex","SOLUSD",1745804682762,20.0,145.18,145.17,83.88063117]
["bitfinex","SOLUSD",1745804684768,20.0,145.2,145.17,83.88063117]
["bitfinex","SOLUSD",1745804684971,20.0,145.2,145.19,10.24064835]
["bitfinex","SOLUSD",1745804685170,20.0,145.2,145.17,73.63998282]
["bitfinex","SOLUSD",1745804685366,20.0,145.2,145.19,10.24064835]
["bitfinex","SOLUSD",1745804687974,37.06,145.22,145.19,10.24064835]
["bitfinex","SOLUSD",1745804688175,37.06,145.22,145.21,10.24064835]
["bitfinex","SOLUSD",1745804688369,37.06,145.22,145.21,83.88063117]
["bitfinex","SOLUSD",1745804689060,37.06,145.22,145.21,73.63998282]
["bitfinex","SOLUSD",1745804689264,37.06,145.22,145.21,83.88063117]
["bitfinex","SOLUSD",1745804689954,37.06,145.22,145.21,73.63998282]
["bitfinex","SOLUSD",1745804690155,37.06,145.22,145.21,83.88063117]
["bitfinex","SOLUSD",1745804690476,39.55268403,145.22,145.21,83.88063117]
["bitfinex","SOLUSD",1745804692452,39.55268403,145.22,145.21,73.63998282]
["bitfinex","SOLUSD",1745804693378,39.55268403,145.22,145.21,83.88063117]
["bitfinex","SOLUSD",1745804693580,39.55268403,145.22,145.21,73.63998282]
["bitfinex","SOLUSD",1745804693760,39.55268403,145.22,145.21,83.88063117]
["bitfinex","SOLUSD",1745804699387,22.49268403,145.22,145.21,83.88063117]
["bitfinex","SOLUSD",1745804700277,2.49268403,145.22,145.21,83.88063117]
["bitfinex","SOLUSD",1745804700986,0.03,145.28,145.24,26.0]
["bitfinex","SOLUSD",1745804701286,0.03,145.28,145.27,10.24064835]
["bitfinex","SOLUSD",1745804701696,20.0,145.32,145.27,10.24064835]
["bitfinex","SOLUSD",1745804701899,20.0,145.3,145.25,10.24064835]
["bitfinex","SOLUSD",1745804702071,20.0,145.26,145.18,7.7805]
["bitfinex","SOLUSD",1745804702273,24.2489,145.3,145.25,10.24064835]
["bitfinex","SOLUSD",1745804702274,20.0,145.28,145.25,10.24064835]
["bitfinex","SOLUSD",1745804702476,20.0,145.28,145.27,10.24064835]
["bitfinex","SOLUSD",1745804702995,16.56,145.3,145.27,10.24064835]
["bitfinex","SOLUSD",1745804702996,36.56,145.3,145.27,10.24064835]
["bitfinex","SOLUSD",1745804703183,36.56,145.3,145.29,10.24064835]
["bitfinex","SOLUSD",1745804703572,41.55981941,145.3,145.29,10.24064835]
["bitfinex","SOLUSD",1745804704594,20.0,145.28,145.25,10.24064835]
["bitfinex","SOLUSD",1745804704895,20.0,145.28,145.27,10.24064835]
["bitfinex","SOLUSD",1745804705093,36.56,145.3,145.27,10.24064835]
["bitfinex","SOLUSD",1745804705270,36.56,145.3,145.29,10.24064835]
["bitfinex","SOLUSD",1745804706176,41.55325924,145.3,145.29,10.24064835]
["bitfinex","SOLUSD",1745804706992,41.55325924,145.3,145.25,10.24064835]
["bitfinex","SOLUSD",1745804706993,20.0,145.28,145.24,26.0]
["bitfinex","SOLUSD",1745804707196,20.0,145.28,145.27,10.24064835]
["bitfinex","SOLUSD",1745804707501,20.0,145.28,145.27,83.88063117]
["bitfinex","SOLUSD",1745804707681,24.99325924,145.28,145.27,83.88063117]
["bitfinex","SOLUSD",1745804708578,24.99325924,145.28,145.27,73.63998282]
["bitfinex","SOLUSD",1745804709678,24.99325924,145.28,145.21,5.22804101]
["bitfinex","SOLUSD",1745804709679,20.0,145.23,145.21,73.63998282]
["bitfinex","SOLUSD",1745804709981,30.24064835,145.22,145.21,73.63998282]
["bitfinex","SOLUSD",1745804710284,20.0,145.22,145.21,73.63998282]
["bitfinex","SOLUSD",1745804710692,24.99325924,145.22,145.21,73.63998282]
["bitfinex","SOLUSD",1745804711090,24.99325924,145.22,145.21,83.88063117]
["bitfinex","SOLUSD",1745804711278,4.99325924,145.22,145.21,10.24064835]
["bitfinex","SOLUSD",1745804711685,4.99325924,145.22,145.21,10.30364835]
["bitfinex","SOLUSD",1745804712693,4.99325924,145.23,145.21,10.30364835]
["bitfinex","SOLUSD",1745804713009,4.99325924,145.23,145.22,10.24064835]
["bitfinex","SOLUSD",1745804713216,16.52,145.28,145.25,26.0]
["bitfinex","SOLUSD",1745804713381,20.0,145.31,145.27,10.24064835]
["bitfinex","SOLUSD",1745804713584,20.0,145.31,145.3,10.24064835]
["bitfinex","SOLUSD",1745804715409,20.0,145.31,145.29,10.24064835]
["bitfinex","SOLUSD",1745804715622,20.0,145.31,145.3,10.24064835]
["bitfinex","SOLUSD",1745804716109,20.0,145.31,145.29,10.24064835]
["bitfinex","SOLUSD",1745804716477,20.0,145.31,145.3,10.24064835]
["bitfinex","SOLUSD",1745804717298,36.55,145.33,145.3,10.24064835]
["bitfinex","SOLUSD",1745804717485,36.55,145.33,145.32,10.24064835]
["bitfinex","SOLUSD",1745804721214,36.55,145.33,145.32,83.88063117]
["bitfinex","SOLUSD",1745804722019,20.03,145.33,145.32,83.88063117]
["bitfinex","SOLUSD",1745804722394,0.03,145.33,145.32,83.88063117]
["bitfinex","SOLUSD",1745804725111,0.03,145.33,145.32,94.12127952]
["bitfinex","SOLUSD",1745804728221,0.03,145.33,145.32,99.35503177]
["bitfinex","SOLUSD",1745804730499,0.03,145.34,145.32,99.35503177]
["bitfinex","SOLUSD",1745804730723,0.03,145.34,145.33,10.24064835]
["bitfinex","SOLUSD",1745804731231,0.03,145.36,145.35,46.4812967]
["bitfinex","SOLUSD",1745804731532,0.03,145.37,145.35,109.88063117]
["bitfinex","SOLUSD",1745804731730,0.03,145.37,145.36,10.24064835]
["bitfinex","SOLUSD",1745804732521,20.0,145.36,145.33,10.24064835]
["bitfinex","SOLUSD",1745804732723,20.0,145.36,145.35,26.0]
["bitfinex","SOLUSD",1745804733445,20.0,145.36,145.35,36.24064835]
["bitfinex","SOLUSD",1745804734129,0.03,145.37,145.35,36.24064835]
["bitfinex","SOLUSD",1745804734334,0.03,145.37,145.36,10.24064835]
["bitfinex","SOLUSD",1745804735540,4.99419833,145.37,145.36,10.24064835]
["bitfinex","SOLUSD",1745804735917,4.99419833,145.37,145.36,83.88063117]
["bitfinex","SOLUSD",1745804736544,0.03,145.37,145.36,83.88063117]
["bitfinex","SOLUSD",1745804739136,0.03,145.37,145.36,109.88063117]
["bitfinex","SOLUSD",1745804740123,4.99118343,145.37,145.36,109.88063117]
["bitfinex","SOLUSD",1745804742533,4.99118343,145.37,145.36,73.63998282]
["bitfinex","SOLUSD",1745804742853,36.36384631,145.37,145.36,73.63998282]
["bitfinex","SOLUSD",1745804743030,20.0,145.34,145.33,109.88063117]
["bitfinex","SOLUSD",1745804743221,27.4735491,145.37,145.34,73.63998282]
["bitfinex","SOLUSD",1745804743423,27.4735491,145.37,145.36,10.24064835]
["bitfinex","SOLUSD",1745804745043,24.99118343,145.37,145.35,10.24064835]
["bitfinex","SOLUSD",1745804746044,4.96118343,145.36,145.35,10.24064835]
["bitfinex","SOLUSD",1745804746251,20.0,145.35,145.34,73.63998282]
["bitfinex","SOLUSD",1745804746441,20.0,145.35,145.34,83.88063117]
["bitfinex","SOLUSD",1745804746753,24.96118343,145.35,145.34,83.88063117]
["bitfinex","SOLUSD",1745804747931,24.96118343,145.35,145.34,73.63998282]
["bitfinex","SOLUSD",1745804748246,24.96118343,145.35,145.34,83.88063117]
["bitfinex","SOLUSD",1745804748754,35.20183178,145.35,145.34,73.63998282]
["bitfinex","SOLUSD",1745804748924,53.85148064,145.35,145.34,73.63998282]
["bitfinex","SOLUSD",1745804749262,56.33806412,145.35,145.34,73.63998282]
["bitfinex","SOLUSD",1745804749845,20.0,145.31,145.3,73.63998282]
["bitfinex","SOLUSD",1745804750054,30.24064835,145.31,145.3,73.63998282]
["bitfinex","SOLUSD",1745804750347,20.0,145.31,145.3,73.63998282]
["bitfinex","SOLUSD",1745804750551,30.24064835,145.31,145.3,73.63998282]
["bitfinex","SOLUSD",1745804750718,20.0,145.28,145.27,73.63998282]
["bitfinex","SOLUSD",1745804750925,24.96118343,145.28,145.27,73.63998282]
["bitfinex","SOLUSD",1745804751259,35.20183178,145.28,145.27,73.63998282]
["bitfinex","SOLUSD",1745804751550,53.85148064,145.28,145.27,73.63998282]
["bitfinex","SOLUSD",1745804751924,20.0,145.24,145.23,10.24064835]
["bitfinex","SOLUSD",1745804752258,20.0,145.26,145.25,26.0]
["bitfinex","SOLUSD",1745804752448,20.0,145.26,145.25,36.24064835]
["bitfinex","SOLUSD",1745804752750,20.0,145.26,145.25,10.24064835]
["bitfinex","SOLUSD",1745804754464,20.0,145.28,145.27,26.0]
["bitfinex","SOLUSD",1745804754630,20.0,145.28,145.27,36.24064835]
["bitfinex","SOLUSD",1745804755026,24.97260384,145.28,145.27,36.24064835]
["bitfinex","SOLUSD",1745804755227,20.0,145.25,145.24,26.0]
["bitfinex","SOLUSD",1745804755446,20.0,145.25,145.22,13.83416212]
["bitfinex","SOLUSD",1745804755754,20.0,145.23,145.22,3.59351377]
["bitfinex","SOLUSD",1745804756048,24.97260384,145.23,145.21,8.30364835]
["bitfinex","SOLUSD",1745804756755,20.0,145.21,145.2,0.063]
["bitfinex","SOLUSD",1745804757051,24.97260384,145.21,145.2,36.30364835]
["bitfinex","SOLUSD",1745804757552,24.97260384,145.21,145.2,42.44325065]
["bitfinex","SOLUSD",1745804757934,24.97260384,145.21,145.2,0.063]
["bitfinex","SOLUSD",1745804758136,24.97260384,145.21,145.2,73.70298282]
["bitfinex","SOLUSD",1745804760455,60.00250335,145.21,145.2,0.063]
["bitfinex","SOLUSD",1745804761662,62.48120258,145.21,145.2,0.063]
["bitfinex","SOLUSD",1745804762771,27.45130307,145.21,145.2,16.44325065]
["bitfinex","SOLUSD",1745804763851,24.97260384,145.21,145.2,16.44325065]
["bitfinex","SOLUSD",1745804764252,43.6222527,145.21,145.2,0.063]
["bitfinex","SOLUSD",1745804764473,45.34391059,145.21,145.2,0.063]
["bitfinex","SOLUSD",1745804764645,24.97260384,145.21,145.2,16.44325065]
["bitfinex","SOLUSD",1745804764846,60.00250335,145.21,145.2,0.063]
["bitfinex","SOLUSD",1745804765573,62.47413648,145.21,145.2,0.063]
["bitfinex","SOLUSD",1745804769070,60.00250335,145.21,145.2,0.063]
["bitfinex","SOLUSD",1745804769372,41.47260384,145.21,145.2,16.44325065]
["bitfinex","SOLUSD",1745804769672,36.5,145.21,145.2,16.44325065]
["bitfinex","SOLUSD",1745804770653,55.14964886,145.21,145.2,0.063]
["bitfinex","SOLUSD",1745804770974,56.87159535,145.21,145.2,0.063]
["bitfinex","SOLUSD",1745804771173,55.14964886,145.21,145.2,0.063]
["bitfinex","SOLUSD",1745804771570,60.07906672,145.21,145.2,0.063]
["bitfinex","SOLUSD",1745804772490,60.07906672,145.21,145.2,16.44325065]
["bitfinex","SOLUSD",1745804772491,24.92941786,145.21,145.2,16.44325065]
["bitfinex","SOLUSD",1745804772962,20.0,145.21,145.2,16.44325065]
["bitfinex","SOLUSD",1745804773976,20.0,145.21,145.2,90.08323347]
["bitfinex","SOLUSD",1745804776069,20.0,145.21,145.2,116.08323347]
["bitfinex","SOLUSD",1745804776281,20.0,145.21,145.2,99.70298282]
["bitfinex","SOLUSD",1745804776599,20.0,145.21,145.2,116.08323347]
["bitfinex","SOLUSD",1745804778286,20.0,145.25,145.24,26.0]
["bitfinex","SOLUSD",1745804778487,20.0,145.25,145.24,116.02023347]
["bitfinex","SOLUSD",1745804778671,20.0,145.25,145.24,132.40048412]
["bitfinex","SOLUSD",1745804778998,20.03,145.27,145.24,132.40048412]
["bitfinex","SOLUSD",1745804779190,20.03,145.27,145.26,16.38025065]
["bitfinex","SOLUSD",1745804779387,20.03,145.27,145.26,90.02023347]
["bitfinex","SOLUSD",1745804781095,0.03,145.27,145.26,116.02023347]
["bitfinex","SOLUSD",1745804781784,0.03,145.27,145.26,90.02023347]
["bitfinex","SOLUSD",1745804781976,20.0,145.33,145.32,26.0]
["bitfinex","SOLUSD",1745804782180,20.0,145.33,145.32,116.02023347]
["bitfinex","SOLUSD",1745804782894,24.96104284,145.33,145.32,116.02023347]
["bitfinex","SOLUSD",1745804783102,20.0,145.33,145.32,132.40048412]
["bitfinex","SOLUSD",1745804783273,0.03,145.36,145.32,137.71672878]
["bitfinex","SOLUSD",1745804783475,4.99203289,145.36,145.35,16.38025065]
["bitfinex","SOLUSD",1745804783692,0.03,145.36,145.35,90.02023347]
["bitfinex","SOLUSD",1745804784292,0.03,145.36,145.35,73.63998282]
["bitfinex","SOLUSD",1745804784500,0.03,145.36,145.35,116.02023347]
["bitfinex","SOLUSD",1745804784877,0.03,145.36,145.35,73.63998282]
["bitfinex","SOLUSD",1745804785079,20.0,145.33,145.32,73.63998282]
["bitfinex","SOLUSD",1745804785276,20.0,145.33,145.32,90.02023347]
["bitfinex","SOLUSD",1745804785503,20.0,145.33,145.32,73.63998282]
["bitfinex","SOLUSD",1745804785685,24.96869052,145.33,145.32,73.63998282]
["bitfinex","SOLUSD",1745804785881,20.0,145.33,145.32,73.63998282]
["bitfinex","SOLUSD",1745804786082,24.96892594,145.33,145.32,73.63998282]
["bitfinex","SOLUSD",1745804786301,20.0,145.31,145.3,16.38025065]
["bitfinex","SOLUSD",1745804786494,20.0,145.3,145.26,75.18648282]
["bitfinex","SOLUSD",1745804786698,20.0,145.3,145.29,42.38025065]
["bitfinex","SOLUSD",1745804788111,20.0,145.32,145.31,26.0]
["bitfinex","SOLUSD",1745804788312,20.0,145.32,145.31,42.38025065]
["bitfinex","SOLUSD",1745804788686,24.97435086,145.32,145.31,42.38025065]
["bitfinex","SOLUSD",1745804789186,20.0,145.3,145.29,99.63998282]
["bitfinex","SOLUSD",1745804789381,20.0,145.3,145.29,116.02023347]
["bitfinex","SOLUSD",1745804793718,24.99634609,145.3,145.29,116.02023347]
["bitfinex","SOLUSD",1745804793885,20.0,145.3,145.29,116.02023347]
["bitfinex","SOLUSD",1745804794397,24.99612267,145.3,145.29,116.02023347]
["bitfinex","SOLUSD",1745804794793,20.0,145.3,145.29,99.63998282]
["bitfinex","SOLUSD",1745804794988,24.99966212,145.3,145.29,99.63998282]
["bitfinex","SOLUSD",1745804795218,24.99966212,145.3,145.29,116.02023347]
["bitfinex","SOLUSD",1745804795389,20.0,145.3,145.29,99.63998282]
["bitfinex","SOLUSD",1745804795708,27.50471107,145.3,145.29,116.02023347]
["bitfinex","SOLUSD",1745804796011,25.00394341,145.3,145.29,116.02023347]
["bitfinex","SOLUSD",1745804796310,20.0,145.32,145.29,116.02023347]
["bitfinex","SOLUSD",1745804796515,20.0,145.32,145.31,42.38025065]
["bitfinex","SOLUSD",1745804796700,20.0,145.32,145.31,116.02023347]
["bitfinex","SOLUSD",1745804796898,25.00605842,145.32,145.31,116.02023347]
["bitfinex","SOLUSD",1745804797105,5.00605842,145.32,145.31,132.40048412]
["bitfinex","SOLUSD",1745804797521,5.00605842,145.33,145.31,132.40048412]
["bitfinex","SOLUSD",1745804797694,5.00605842,145.33,145.32,32.7605013]
["bitfinex","SOLUSD",1745804797895,20.0,145.34,145.32,32.7605013]
["bitfinex","SOLUSD",1745804798213,5.00925532,145.33,145.32,90.02023347]
["bitfinex","SOLUSD",1745804798400,20.03,145.36,145.35,26.0]
["bitfinex","SOLUSD",1745804798595,20.03,145.36,145.35,99.63998282]
["bitfinex","SOLUSD",1745804799318,20.03,145.36,145.35,116.02023347]
["bitfinex","SOLUSD",1745804800298,0.03,145.36,145.35,116.02023347]
["bitfinex","SOLUSD",1745804801236,0.03,145.39,145.35,132.40048412]
["bitfinex","SOLUSD",1745804801396,0.03,145.39,145.38,32.7605013]
["bitfinex","SOLUSD",1745804801595,0.03,145.39,145.38,106.40048412]
["bitfinex","SOLUSD",1745804802014,0.03,145.39,145.38,90.02023347]
["bitfinex","SOLUSD",1745804802694,0.03,145.39,145.38,106.40048412]
["bitfinex","SOLUSD",1745804804105,20.03,145.42,145.41,26.0]
["bitfinex","SOLUSD",1745804804421,20.03,145.42,145.41,116.02023347]
["bitfinex","SOLUSD",1745804804627,0.03,145.42,145.41,116.02023347]
["bitfinex","SOLUSD",1745804806209,0.03,145.43,145.42,89.99023347]
["bitfinex","SOLUSD",1745804815131,0.03,145.44,145.43,89.96023347]
["bitfinex","SOLUSD",1745804816531,20.03,145.46,145.43,89.96023347]
["bitfinex","SOLUSD",1745804816532,0.03,145.46,145.45,26.0]
["bitfinex","SOLUSD",1745804816721,0.03,145.46,145.45,132.34048412]
["bitfinex","SOLUSD",1745804817346,0.03,145.46,145.45,115.96023347]
["bitfinex","SOLUSD",1745804817860,0.03,145.46,145.45,121.07936932]
["bitfinex","SOLUSD",1745804821110,0.03,145.48,145.47,73.57998282]
["bitfinex","SOLUSD",1745804821317,0.03,145.48,145.47,89.96023347]
["bitfinex","SOLUSD",1745804821517,0.03,145.48,145.47,83.77219113]
["bitfinex","SOLUSD",1745804823568,0.03,145.48,145.47,89.89542849]
["bitfinex","SOLUSD",1745804828873,20.03,145.51,145.5,26.0]
["bitfinex","SOLUSD",1745804829070,20.03,145.51,145.5,115.89542849]
["bitfinex","SOLUSD",1745804829280,0.03,145.52,145.5,115.89542849]
["bitfinex","SOLUSD",1745804829450,0.03,145.52,145.51,16.31544567]
["bitfinex","SOLUSD",1745804830663,0.03,145.53,145.52,106.18087416]
["bitfinex","SOLUSD",1745804831248,0.03,145.57,145.54,26.0]
["bitfinex","SOLUSD",1745804831249,20.03,145.57,145.54,26.0]
["bitfinex","SOLUSD",1745804831450,20.03,145.57,145.56,16.31544567]
["bitfinex","SOLUSD",1745804831959,20.03,145.57,145.56,89.86542849]
["bitfinex","SOLUSD",1745804832950,36.80698699,145.62,145.56,89.86542849]
["bitfinex","SOLUSD",1745804832951,20.0,145.6,145.56,89.86542849]
["bitfinex","SOLUSD",1745804833148,20.0,145.6,145.57,16.31544567]
["bitfinex","SOLUSD",1745804833477,20.0,145.6,145.57,89.86542849]
["bitfinex","SOLUSD",1745804834276,20.03,145.58,145.57,89.86542849]
["bitfinex","SOLUSD",1745804835569,20.0,145.62,145.6,26.0]
["bitfinex","SOLUSD",1745804835770,20.0,145.62,145.61,16.31544567]
["bitfinex","SOLUSD",1745804836154,20.0,145.62,145.61,89.86542849]
["bitfinex","SOLUSD",1745804836352,16.42,145.64,145.61,89.86542849]
["bitfinex","SOLUSD",1745804836552,20.0,145.62,145.61,73.54998282]
["bitfinex","SOLUSD",1745804836856,20.0,145.6,145.58,26.0]
["bitfinex","SOLUSD",1745804837049,20.0,145.6,145.55,73.54998282]
["bitfinex","SOLUSD",1745804837050,20.0,145.57,145.55,73.54998282]
["bitfinex","SOLUSD",1745804837262,20.0,145.57,145.56,16.31544567]
["bitfinex","SOLUSD",1745804837646,20.0,145.57,145.55,66.91956952]
["bitfinex","SOLUSD",1745804837872,20.0,145.57,145.56,16.31544567]
["bitfinex","SOLUSD",1745804838454,20.0,145.57,145.55,66.91956952]
["bitfinex","SOLUSD",1745804838659,20.0,145.57,145.56,16.31544567]
["bitfinex","SOLUSD",1745804841180,20.0,145.55,145.51,66.91956952]
["bitfinex","SOLUSD",1745804841477,20.0,145.53,145.51,66.91956952]
["bitfinex","SOLUSD",1745804841677,20.0,145.53,145.51,61.36581013]
["bitfinex","SOLUSD",1745804841883,20.0,145.53,145.52,26.0]
["bitfinex","SOLUSD",1745804842282,20.0,145.53,145.52,87.36581013]
["bitfinex","SOLUSD",1745804842778,20.0,145.53,145.52,103.6812558]
["bitfinex","SOLUSD",1745804842981,22.51974793,145.53,145.52,103.6812558]
["bitfinex","SOLUSD",1745804843564,25.0401166,145.53,145.52,87.36581013]
["bitfinex","SOLUSD",1745804843760,25.03927273,145.53,145.52,87.36581013]
["bitfinex","SOLUSD",1745804843965,27.55870781,145.53,145.52,87.36581013]
["bitfinex","SOLUSD",1745804844262,27.55870781,145.53,145.52,103.6812558]
["bitfinex","SOLUSD",1745804844463,22.52005456,145.53,145.52,103.6812558]
["bitfinex","SOLUSD",1745804844667,20.0,145.53,145.52,103.6812558]
["bitfinex","SOLUSD",1745804845484,20.0,145.53,145.52,97.55793161]
["bitfinex","SOLUSD",1745804847786,20.0,145.53,145.52,61.36581013]
["bitfinex","SOLUSD",1745804848383,37.69187692,145.53,145.52,61.36581013]
["bitfinex","SOLUSD",1745804848559,20.0,145.51,145.5,61.36581013]
["bitfinex","SOLUSD",1745804848762,18.64964886,145.5,145.49,0.063]
["bitfinex","SOLUSD",1745804848962,18.64964886,145.5,145.45,87.36581013]
["bitfinex","SOLUSD",1745804848963,20.0,145.46,145.45,87.36581013]
["bitfinex","SOLUSD",1745804849166,20.0,145.46,145.45,77.36581014]
["bitfinex","SOLUSD",1745804849465,20.0,145.51,145.49,26.0]
["bitfinex","SOLUSD",1745804849664,20.0,145.51,145.5,10.19212148]
["bitfinex","SOLUSD",1745804849975,20.0,145.51,145.5,51.36581014]
["bitfinex","SOLUSD",1745804850162,24.99854784,145.51,145.5,51.36581014]
["bitfinex","SOLUSD",1745804850362,53.84024616,145.51,145.5,51.36581014]
["bitfinex","SOLUSD",1745804850591,56.33891945,145.51,145.5,51.36581014]
["bitfinex","SOLUSD",1745804850773,27.49714911,145.51,145.5,51.36581014]
["bitfinex","SOLUSD",1745804851568,56.33891945,145.51,145.5,51.36581014]
["bitfinex","SOLUSD",1745804851887,20.0,145.46,145.45,10.19212148]
["bitfinex","SOLUSD",1745804852082,24.99806693,145.46,145.45,61.55793162]
["bitfinex","SOLUSD",1745804852287,24.99806693,145.46,145.45,51.36581014]
["bitfinex","SOLUSD",1745804852588,20.0,145.42,145.41,51.36581014]
["bitfinex","SOLUSD",1745804852966,24.99806693,145.42,145.41,61.55793162]
["bitfinex","SOLUSD",1745804853170,7.49714911,145.42,145.41,61.55793162]
["bitfinex","SOLUSD",1745804853382,20.0,145.41,145.38,54.95545338]
["bitfinex","SOLUSD",1745804853569,24.99806693,145.41,145.38,54.95545338]
["bitfinex","SOLUSD",1745804853895,24.99806693,145.41,145.38,61.55793162]
["bitfinex","SOLUSD",1745804853896,26.71742852,145.41,145.38,61.55793162]
["bitfinex","SOLUSD",1745804854070,27.49714911,145.41,145.38,87.55793162]
["bitfinex","SOLUSD",1745804854382,22.49908218,145.41,145.39,10.19212148]
["bitfinex","SOLUSD",1745804854689,34.41048041,145.41,145.38,77.36581014]
["bitfinex","SOLUSD",1745804854861,24.21835893,145.41,145.38,77.36581014]
["bitfinex","SOLUSD",1745804855060,24.21835893,145.41,145.38,87.55793162]
["bitfinex","SOLUSD",1745804855265,21.71927675,145.41,145.38,87.55793162]
["bitfinex","SOLUSD",1745804855462,21.71927675,145.41,145.38,93.70540827]
["bitfinex","SOLUSD",1745804855666,21.71927675,145.41,145.38,77.36581014]
["bitfinex","SOLUSD",1745804855978,20.0,145.41,145.39,16.33959813]
["bitfinex","SOLUSD",1745804856975,20.0,145.41,145.4,42.40259813]
["bitfinex","SOLUSD",1745804857287,20.0,145.43,145.4,93.76840827]
["bitfinex","SOLUSD",1745804857494,20.0,145.43,145.42,16.33959813]
["bitfinex","SOLUSD",1745804857679,20.0,145.45,145.42,16.33959813]
["bitfinex","SOLUSD",1745804857988,20.0,145.45,145.44,16.33959813]
["bitfinex","SOLUSD",1745804858190,20.0,145.45,145.44,51.36581014]
["bitfinex","SOLUSD",1745804858394,20.0,145.45,145.44,67.70540827]
["bitfinex","SOLUSD",1745804858692,20.0,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804859091,21.71950904,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804859276,84.57514929,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804859472,20.0,145.36,145.35,51.42881014]
["bitfinex","SOLUSD",1745804859683,20.0,145.36,145.35,77.42881014]
["bitfinex","SOLUSD",1745804859989,20.0,145.36,145.35,93.76840827]
["bitfinex","SOLUSD",1745804865306,20.0,145.36,145.35,77.42881014]
["bitfinex","SOLUSD",1745804865502,20.0,145.36,145.35,93.76840827]
["bitfinex","SOLUSD",1745804866204,20.0,145.36,145.35,77.42881014]
["bitfinex","SOLUSD",1745804866495,20.0,145.36,145.35,93.76840827]
["bitfinex","SOLUSD",1745804868892,20.0,145.38,145.37,26.0]
["bitfinex","SOLUSD",1745804869092,20.0,145.38,145.37,42.33959813]
["bitfinex","SOLUSD",1745804870307,20.0,145.38,145.36,16.33959813]
["bitfinex","SOLUSD",1745804870494,20.36950255,145.39,145.36,16.33959813]
["bitfinex","SOLUSD",1745804870717,20.0,145.37,145.36,51.36581014]
["bitfinex","SOLUSD",1745804870886,20.0,145.37,145.36,93.70540827]
["bitfinex","SOLUSD",1745804871394,20.0,145.39,145.38,26.0]
["bitfinex","SOLUSD",1745804871591,20.0,145.41,145.38,110.0450064]
["bitfinex","SOLUSD",1745804871792,20.0,145.43,145.42,26.0]
["bitfinex","SOLUSD",1745804871991,20.0,145.45,145.42,42.33959813]
["bitfinex","SOLUSD",1745804872192,20.0,145.45,145.44,16.33959813]
["bitfinex","SOLUSD",1745804873393,20.0,145.43,145.42,42.33959813]
["bitfinex","SOLUSD",1745804873596,20.0,145.41,145.38,51.36581014]
["bitfinex","SOLUSD",1745804873889,20.0,145.41,145.4,42.33959813]
["bitfinex","SOLUSD",1745804875999,20.0,145.41,145.4,26.0]
["bitfinex","SOLUSD",1745804876201,20.0,145.38,145.37,16.33959813]
["bitfinex","SOLUSD",1745804876597,20.0,145.38,145.35,51.42881014]
["bitfinex","SOLUSD",1745804876919,20.0,145.36,145.35,26.0]
["bitfinex","SOLUSD",1745804877289,20.0,145.36,145.33,54.95668782]
["bitfinex","SOLUSD",1745804877994,20.0,145.36,145.35,42.33959813]
["bitfinex","SOLUSD",1745804878508,16.4,145.39,145.35,42.33959813]
["bitfinex","SOLUSD",1745804878509,20.0,145.38,145.35,42.33959813]
["bitfinex","SOLUSD",1745804878699,20.0,145.38,145.37,16.33959813]
["bitfinex","SOLUSD",1745804879010,16.4,145.39,145.37,16.33959813]
["bitfinex","SOLUSD",1745804879184,16.4,145.39,145.38,16.33959813]
["bitfinex","SOLUSD",1745804879789,20.0,145.41,145.38,42.33959813]
["bitfinex","SOLUSD",1745804880001,20.0,145.41,145.4,16.33959813]
["bitfinex","SOLUSD",1745804880608,16.4,145.42,145.4,67.70540827]
["bitfinex","SOLUSD",1745804880821,16.4,145.42,145.41,16.33959813]
["bitfinex","SOLUSD",1745804883902,16.4,145.42,145.4,51.36581014]
["bitfinex","SOLUSD",1745804883903,20.0,145.41,145.4,51.36581014]
["bitfinex","SOLUSD",1745804884094,20.0,145.41,145.39,16.33959813]
["bitfinex","SOLUSD",1745804884299,21.71950954,145.41,145.39,16.33959813]
["bitfinex","SOLUSD",1745804885019,20.0,145.39,145.38,67.70540827]
["bitfinex","SOLUSD",1745804885400,20.0,145.39,145.38,42.33959813]
["bitfinex","SOLUSD",1745804887292,20.0,145.39,145.38,93.70540827]
["bitfinex","SOLUSD",1745804887616,20.0,145.41,145.38,110.0450064]
["bitfinex","SOLUSD",1745804887917,20.0,145.41,145.4,16.33959813]
["bitfinex","SOLUSD",1745804891205,20.0,145.41,145.4,67.70540827]
["bitfinex","SOLUSD",1745804891525,20.0,145.41,145.4,61.57162187]
["bitfinex","SOLUSD",1745804893431,20.0,145.43,145.42,26.0]
["bitfinex","SOLUSD",1745804893632,20.0,145.43,145.42,36.20581173]
["bitfinex","SOLUSD",1745804893925,24.99478892,145.43,145.42,26.0]
["bitfinex","SOLUSD",1745804894094,24.99478892,145.43,145.42,36.20581173]
["bitfinex","SOLUSD",1745804895913,4.99478892,145.43,145.42,36.20581173]
["bitfinex","SOLUSD",1745804896805,4.99478892,145.44,145.42,87.57162187]
["bitfinex","SOLUSD",1745804897008,4.99478892,145.44,145.43,10.20581173]
["bitfinex","SOLUSD",1745804897223,4.99478892,145.44,145.43,61.57162187]
["bitfinex","SOLUSD",1745804897537,0.03,145.47,145.46,26.0]
["bitfinex","SOLUSD",1745804897831,0.03,145.47,145.46,97.7774336]
["bitfinex","SOLUSD",1745804899718,0.03,145.47,145.46,87.57162187]
["bitfinex","SOLUSD",1745804899902,0.03,145.47,145.46,97.7774336]
["bitfinex","SOLUSD",1745804900806,0.03,145.47,145.46,87.57162187]
["bitfinex","SOLUSD",1745804901126,0.03,145.47,145.46,97.7774336]
["bitfinex","SOLUSD",1745804903316,0.03,145.5,145.46,97.7774336]
["bitfinex","SOLUSD",1745804903515,18.09791168,145.56,145.46,97.7774336]
["bitfinex","SOLUSD",1745804903516,20.0,145.54,145.49,10.20581173]
["bitfinex","SOLUSD",1745804903711,20.0,145.54,145.53,10.20581173]
["bitfinex","SOLUSD",1745804904029,20.0,145.54,145.53,61.57162187]
["bitfinex","SOLUSD",1745804915544,20.0,145.54,145.52,26.0]
["bitfinex","SOLUSD",1745804915852,20.0,145.52,145.5,61.57162187]
["bitfinex","SOLUSD",1745804916031,20.0,145.52,145.51,10.20581173]
["bitfinex","SOLUSD",1745804916547,20.0,145.5,145.49,10.20581173]
["bitfinex","SOLUSD",1745804916747,20.0,145.5,145.49,36.20581173]
["bitfinex","SOLUSD",1745804916946,20.0,145.53,145.51,26.0]
["bitfinex","SOLUSD",1745804917131,20.0,145.53,145.52,36.20581173]
["bitfinex","SOLUSD",1745804917819,20.0,145.53,145.52,26.0]
["bitfinex","SOLUSD",1745804918019,20.0,145.53,145.52,36.20581173]
["bitfinex","SOLUSD",1745804923348,20.0,145.55,145.52,36.20581173]
["bitfinex","SOLUSD",1745804923551,20.0,145.55,145.54,10.20581173]
["bitfinex","SOLUSD",1745804925343,20.0,145.55,145.54,61.57162187]
["bitfinex","SOLUSD",1745804925750,16.38,145.56,145.54,61.57162187]
["bitfinex","SOLUSD",1745804926043,20.03,145.57,145.55,10.20581173]
["bitfinex","SOLUSD",1745804926251,20.03,145.57,145.56,10.20581173]
["bitfinex","SOLUSD",1745804926831,20.03,145.57,145.56,61.57162187]
["bitfinex","SOLUSD",1745804927346,0.03,145.57,145.56,61.57162187]
["bitfinex","SOLUSD",1745804928562,0.03,145.69,145.63,26.0]
["bitfinex","SOLUSD",1745804928876,20.03,145.69,145.63,26.0]
["bitfinex","SOLUSD",1745804929027,21.74617964,145.69,145.66,10.20581173]
["bitfinex","SOLUSD",1745804929432,20.0,145.66,145.64,10.20581173]
["bitfinex","SOLUSD",1745804929754,20.0,145.66,145.65,10.20581173]
["bitfinex","SOLUSD",1745804930747,20.0,145.66,145.63,26.0]
["bitfinex","SOLUSD",1745804930948,20.0,145.66,145.65,10.20581173]
["bitfinex","SOLUSD",1745804931547,20.03,145.68,145.65,10.20581173]
["bitfinex","SOLUSD",1745804931861,20.03,145.68,145.67,10.20581173]
["bitfinex","SOLUSD",1745804932157,20.03,145.68,145.66,10.20581173]
["bitfinex","SOLUSD",1745804932765,20.03,145.68,145.63,26.0]
["bitfinex","SOLUSD",1745804932963,20.03,145.68,145.59,31.36581014]
["bitfinex","SOLUSD",1745804932964,20.0,145.64,145.59,31.36581014]
["bitfinex","SOLUSD",1745804933144,20.0,145.64,145.61,26.0]
["bitfinex","SOLUSD",1745804933145,20.0,145.62,145.61,26.0]
["bitfinex","SOLUSD",1745804933838,20.0,145.62,145.59,10.20581173]
["bitfinex","SOLUSD",1745804934153,20.0,145.6,145.58,10.20581173]
["bitfinex","SOLUSD",1745804934459,20.0,145.6,145.58,36.20581173]
["bitfinex","SOLUSD",1745804934661,20.0,145.6,145.58,10.20581173]
["bitfinex","SOLUSD",1745804934839,20.0,145.6,145.57,10.20581173]
["bitfinex","SOLUSD",1745804935039,20.0,145.6,145.57,36.20581173]
["bitfinex","SOLUSD",1745804935361,20.0,145.6,145.58,10.20581173]
["bitfinex","SOLUSD",1745804936076,20.0,145.57,145.52,31.36581014]
["bitfinex","SOLUSD",1745804936246,20.0,145.57,145.56,10.20581173]
["bitfinex","SOLUSD",1745804938271,20.0,145.59,145.56,10.20581173]
["bitfinex","SOLUSD",1745804938445,20.0,145.59,145.58,10.20581173]
["bitfinex","SOLUSD",1745804941743,24.97797649,145.59,145.58,10.20581173]
["bitfinex","SOLUSD",1745804942350,24.97797649,145.59,145.57,10.20581173]
["bitfinex","SOLUSD",1745804942661,20.0,145.57,145.55,36.20581173]
["bitfinex","SOLUSD",1745804943249,20.0,145.57,145.56,10.20581173]
["bitfinex","SOLUSD",1745804943656,21.71764563,145.57,145.56,10.20581173]
["bitfinex","SOLUSD",1745804943859,20.0,145.57,145.56,10.20581173]
["bitfinex","SOLUSD",1745804944243,24.98027654,145.57,145.56,10.20581173]
["bitfinex","SOLUSD",1745804944559,20.0,145.55,145.52,31.36581014]
["bitfinex","SOLUSD",1745804944743,20.0,145.54,145.48,31.36581014]
["bitfinex","SOLUSD",1745804944945,20.0,145.52,145.51,36.20581173]
["bitfinex","SOLUSD",1745804946172,20.0,145.54,145.51,36.20581173]
["bitfinex","SOLUSD",1745804946384,20.0,145.56,145.53,10.20581173]
["bitfinex","SOLUSD",1745804946566,20.0,145.56,145.55,10.20581173]
["bitfinex","SOLUSD",1745804947274,4.98212358,145.56,145.55,10.20581173]
["bitfinex","SOLUSD",1745804948251,20.0,145.57,145.56,26.0]
["bitfinex","SOLUSD",1745804948851,6.6994644,145.58,145.56,36.20581173]
["bitfinex","SOLUSD",1745804949073,4.98212358,145.58,145.57,10.20581173]
["bitfinex","SOLUSD",1745804951758,20.0,145.55,145.54,26.0]
["bitfinex","SOLUSD",1745804951961,20.0,145.55,145.54,36.20581173]
["bitfinex","SOLUSD",1745804952182,20.0,145.55,145.53,10.20581173]
["bitfinex","SOLUSD",1745804952483,20.0,145.55,145.54,10.20581173]
["bitfinex","SOLUSD",1745804953257,21.71791996,145.55,145.54,10.20581173]
["bitfinex","SOLUSD",1745804953584,24.98212358,145.55,145.54,10.20581173]
["bitfinex","SOLUSD",1745804954584,24.98212358,145.55,145.51,26.0]
["bitfinex","SOLUSD",1745804954761,1.71794063,145.54,145.53,10.20581173]
["bitfinex","SOLUSD",1745804955273,24.98212358,145.55,145.53,10.20581173]
["bitfinex","SOLUSD",1745804955586,24.98212358,145.55,145.54,10.20581173]
["bitfinex","SOLUSD",1745804956173,24.98212358,145.55,145.51,107.1]
["bitfinex","SOLUSD",1745804956378,24.98212358,145.55,145.54,10.20581173]
["bitfinex","SOLUSD",1745804956682,24.98212358,145.55,145.51,107.1]
["bitfinex","SOLUSD",1745804956883,24.98212358,145.55,145.54,10.20581173]
["bitfinex","SOLUSD",1745804957086,20.0,145.55,145.54,10.20581173]
["bitfinex","SOLUSD",1745804958482,24.98130826,145.55,145.54,10.20581173]
["bitfinex","SOLUSD",1745804958981,24.98130826,145.55,145.51,107.1]
["bitfinex","SOLUSD",1745804959190,1.71794296,145.54,145.53,10.20581173]
["bitfinex","SOLUSD",1745804959495,20.0,145.53,145.51,107.1]
["bitfinex","SOLUSD",1745804959793,20.0,145.53,145.51,26.0]
["bitfinex","SOLUSD",1745804959794,1.71814989,145.52,145.51,26.0]
["bitfinex","SOLUSD",1745804960001,20.0,145.49,145.45,0.063]
["bitfinex","SOLUSD",1745804960166,20.0,145.49,145.47,10.20581173]
["bitfinex","SOLUSD",1745804960585,20.0,145.49,145.45,0.063]
["bitfinex","SOLUSD",1745804960586,20.0,145.49,145.46,10.20581173]
["bitfinex","SOLUSD",1745804961382,20.0,145.49,145.47,10.20581173]
["bitfinex","SOLUSD",1745804962669,20.0,145.47,145.46,10.20581173]
["bitfinex","SOLUSD",1745804963099,1.71857062,145.48,145.46,10.20581173]
["bitfinex","SOLUSD",1745804963269,20.0,145.49,145.47,10.20581173]
["bitfinex","SOLUSD",1745804963468,20.0,145.49,145.48,10.20581173]
["bitfinex","SOLUSD",1745804963973,1.7184125,145.51,145.46,10.20581173]
["bitfinex","SOLUSD",1745804963974,20.0,145.47,145.46,10.20581173]
["bitfinex","SOLUSD",1745804969904,20.0,145.49,145.46,10.20581173]
["bitfinex","SOLUSD",1745804970069,20.0,145.49,145.48,10.20581173]
["bitfinex","SOLUSD",1745804970990,21.71866107,145.51,145.48,10.20581173]
["bitfinex","SOLUSD",1745804971185,21.71866107,145.51,145.49,10.20581173]
["bitfinex","SOLUSD",1745804971386,21.71866107,145.51,145.48,10.20581173]
["bitfinex","SOLUSD",1745804971595,20.0,145.49,145.48,10.20581173]
["bitfinex","SOLUSD",1745804972995,20.0,145.49,145.47,91.30581173]
["bitfinex","SOLUSD",1745804973204,20.0,145.47,145.45,10.26881173]
["bitfinex","SOLUSD",1745804973405,21.71884789,145.47,145.45,10.26881173]
["bitfinex","SOLUSD",1745804974289,21.71884789,145.47,145.45,36.26881173]
["bitfinex","SOLUSD",1745804974495,21.71884789,145.47,145.46,10.20581173]
["bitfinex","SOLUSD",1745804976000,21.71884789,145.47,145.45,36.26881173]
["bitfinex","SOLUSD",1745804976200,21.71884789,145.47,145.45,26.063]
["bitfinex","SOLUSD",1745804976403,21.71884789,145.47,145.45,36.26881173]
["bitfinex","SOLUSD",1745804977301,20.0,145.47,145.46,10.20581173]
["bitfinex","SOLUSD",1745804978913,38.64964886,145.47,145.45,36.26881173]
["bitfinex","SOLUSD",1745804979099,1.71891605,145.46,145.45,36.26881173]
["bitfinex","SOLUSD",1745804979297,20.0,145.52,145.45,130.50901375]
["bitfinex","SOLUSD",1745804979496,20.0,145.52,145.51,10.20581173]
["bitfinex","SOLUSD",1745804980011,20.0,145.52,145.48,26.0]
["bitfinex","SOLUSD",1745804980188,20.0,145.52,145.51,10.20581173]
["bitfinex","SOLUSD",1745804980910,20.0,145.52,145.48,107.1]
["bitfinex","SOLUSD",1745804981117,20.0,145.5,145.49,26.0]
["bitfinex","SOLUSD",1745804981420,20.0,145.5,145.49,36.20581173]
["bitfinex","SOLUSD",1745804982819,20.0,145.48,145.46,10.20581173]
["bitfinex","SOLUSD",1745804983045,20.0,145.46,145.45,10.26881173]
["bitfinex","SOLUSD",1745804984115,20.0,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804984298,20.0,145.41,145.4,10.26881173]
["bitfinex","SOLUSD",1745804985210,48.85546059,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804985409,53.81871593,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804985803,56.30030524,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804989320,62.39449351,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804989533,64.11417338,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804990133,74.31998511,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804990429,72.60030524,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804992817,62.39449351,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804993033,64.1141278,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804995555,7.44484465,145.41,145.4,10.26881173]
["bitfinex","SOLUSD",1745804996032,2.48158931,145.41,145.4,91.36881173]
["bitfinex","SOLUSD",1745804996220,16.3,145.45,145.43,26.0]
["bitfinex","SOLUSD",1745804996416,16.3,145.45,145.44,10.20581173]
["bitfinex","SOLUSD",1745804997337,20.0,145.44,145.4,81.163]
["bitfinex","SOLUSD",1745804997550,20.0,145.44,145.42,10.20581173]
["bitfinex","SOLUSD",1745804998114,20.0,145.42,145.41,36.20581173]
["bitfinex","SOLUSD",1745804998338,20.0,145.42,145.4,10.26881173]
["bitfinex","SOLUSD",1745804998726,20.0,145.42,145.4,0.063]
["bitfinex","SOLUSD",1745804998918,1.7194159,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804999232,6.67779853,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804999433,9.15781554,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745804999829,9.15781554,145.41,145.4,10.26881173]
["bitfinex","SOLUSD",1745805000022,4.95838263,145.41,145.4,10.26881173]
["bitfinex","SOLUSD",1745805000228,38.01926764,145.44,145.4,10.26881173]
["bitfinex","SOLUSD",1745805000425,36.3,145.44,145.43,10.20581173]
["bitfinex","SOLUSD",1745805000628,20.0,145.44,145.43,10.20581173]
["bitfinex","SOLUSD",1745805001019,22.48284227,145.44,145.43,10.20581173]
["bitfinex","SOLUSD",1745805001543,27.44938239,145.44,145.43,10.20581173]
["bitfinex","SOLUSD",1745805002535,22.48284227,145.44,145.42,10.20581173]
["bitfinex","SOLUSD",1745805002740,20.0,145.42,145.4,0.063]
["bitfinex","SOLUSD",1745805002946,30.57507573,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745805003442,20.0,145.37,145.35,10.26881173]
["bitfinex","SOLUSD",1745805003641,20.0,145.37,145.34,10.20581173]
["bitfinex","SOLUSD",1745805003845,20.0,145.37,145.35,10.20581173]
["bitfinex","SOLUSD",1745805004051,20.0,145.35,145.32,0.063]
["bitfinex","SOLUSD",1745805004236,20.0,145.35,145.33,10.20581173]
["bitfinex","SOLUSD",1745805004440,20.0,145.35,145.34,10.20581173]
["bitfinex","SOLUSD",1745805004957,20.0,145.37,145.34,10.20581173]
["bitfinex","SOLUSD",1745805005159,16.3,145.39,145.36,36.20581173]
["bitfinex","SOLUSD",1745805005356,20.0,145.42,145.38,20.41162346]
["bitfinex","SOLUSD",1745805005536,1.71921401,145.41,145.39,16.3327097]
["bitfinex","SOLUSD",1745805005735,20.0,145.4,145.38,97.4327097]
["bitfinex","SOLUSD",1745805005934,20.0,145.38,145.36,16.3327097]
["bitfinex","SOLUSD",1745805006453,20.0,145.38,145.37,16.3327097]
["bitfinex","SOLUSD",1745805006635,20.0,145.38,145.36,16.3327097]
["bitfinex","SOLUSD",1745805007144,20.0,145.38,145.37,16.3327097]
["bitfinex","SOLUSD",1745805007340,20.0,145.36,145.32,84.75240106]
["bitfinex","SOLUSD",1745805007548,20.0,145.36,145.34,16.3327097]
["bitfinex","SOLUSD",1745805008556,20.0,145.36,145.35,16.3327097]
["bitfinex","SOLUSD",1745805009256,21.71990817,145.36,145.33,42.3327097]
["bitfinex","SOLUSD",1745805010758,21.71990817,145.36,145.34,26.0]
["bitfinex","SOLUSD",1745805010942,21.71990817,145.36,145.32,0.063]
["bitfinex","SOLUSD",1745805010943,20.0,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745805011136,22.48080205,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745805013079,22.48080205,145.33,145.32,16.3957097]
["bitfinex","SOLUSD",1745805013267,2.48080205,145.33,145.32,16.3957097]
["bitfinex","SOLUSD",1745805013559,2.48080205,145.33,145.32,58.7284194]
["bitfinex","SOLUSD",1745805014135,20.0,145.35,145.34,26.0]
["bitfinex","SOLUSD",1745805014338,20.0,145.35,145.34,42.3327097]
["bitfinex","SOLUSD",1745805015155,20.0,145.35,145.32,26.063]
["bitfinex","SOLUSD",1745805015356,20.0,145.35,145.34,16.3327097]
["bitfinex","SOLUSD",1745805017067,38.64964886,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745805017268,56.70310648,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745805017472,40.37039678,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745805017966,20.0,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745805018469,41.12674902,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745805018667,57.45945872,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745805018847,41.12674902,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745805021568,22.47710016,145.33,145.32,16.3957097]
["bitfinex","SOLUSD",1745805025469,22.47710016,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745805025675,22.47710016,145.33,145.32,16.3957097]
["bitfinex","SOLUSD",1745805026268,20.0,145.33,145.32,16.3957097]
["bitfinex","SOLUSD",1745805026776,20.0,145.37,145.34,26.0]
["bitfinex","SOLUSD",1745805027073,20.03,145.41,145.36,42.3327097]
["bitfinex","SOLUSD",1745805027280,20.03,145.41,145.4,16.3327097]
["bitfinex","SOLUSD",1745805027586,18.64964886,145.4,145.38,10.20972642]
["bitfinex","SOLUSD",1745805027760,20.0,145.37,145.36,10.20972642]
["bitfinex","SOLUSD",1745805028091,22.48788994,145.37,145.36,10.20972642]
["bitfinex","SOLUSD",1745805031175,27.46564757,145.37,145.36,10.20972642]
["bitfinex","SOLUSD",1745805033186,22.48788994,145.37,145.36,10.20972642]
["bitfinex","SOLUSD",1745805035494,27.46477116,145.37,145.36,10.20972642]
["bitfinex","SOLUSD",1745805037980,7.46477116,145.37,145.36,10.20972642]
["bitfinex","SOLUSD",1745805038184,7.46477116,145.37,145.36,91.30972642]
["bitfinex","SOLUSD",1745805038382,0.03,145.41,145.4,10.20972642]
["bitfinex","SOLUSD",1745805038582,0.03,145.41,145.4,91.30972642]
["bitfinex","SOLUSD",1745805047593,0.03,145.41,145.4,81.1]
["bitfinex","SOLUSD",1745805047794,0.03,145.41,145.4,91.30972642]
["bitfinex","SOLUSD",1745805048791,20.0,145.4,145.37,81.1]
["bitfinex","SOLUSD",1745805048992,38.64964886,145.38,145.33,81.1]
["bitfinex","SOLUSD",1745805049192,38.64964886,145.38,145.34,10.20972642]
["bitfinex","SOLUSD",1745805049193,1.71993711,145.37,145.34,10.20972642]
["bitfinex","SOLUSD",1745805049392,1.71993711,145.37,145.32,0.063]
["bitfinex","SOLUSD",1745805049393,20.0,145.34,145.32,0.063]
["bitfinex","SOLUSD",1745805049710,21.72037257,145.34,145.32,0.063]
["bitfinex","SOLUSD",1745805050006,21.72037257,145.34,145.32,10.27272642]
["bitfinex","SOLUSD",1745805050185,20.0,145.34,145.32,10.27272642]
["bitfinex","SOLUSD",1745805050507,20.0,145.34,145.33,10.20972642]
["bitfinex","SOLUSD",1745805052214,21.72012328,145.36,145.33,10.20972642]
["bitfinex","SOLUSD",1745805052507,2.48849112,145.34,145.33,89.0337]
["bitfinex","SOLUSD",1745805052686,0.03,145.41,145.36,26.0]
["bitfinex","SOLUSD",1745805053508,0.03,145.41,145.4,10.20972642]
["bitfinex","SOLUSD",1745805054813,0.03,145.41,145.4,36.20972642]
["bitfinex","SOLUSD",1745805055396,0.03,145.41,145.4,10.20972642]
["bitfinex","SOLUSD",1745805057591,0.03,145.41,145.39,10.20972642]
["bitfinex","SOLUSD",1745805058299,20.0,145.39,145.35,10.20972642]
["bitfinex","SOLUSD",1745805058626,20.0,145.39,145.36,10.20972642]
["bitfinex","SOLUSD",1745805059922,18.64964886,145.38,145.36,10.20972642]
["bitfinex","SOLUSD",1745805060127,18.64964886,145.38,145.35,36.20972642]
["bitfinex","SOLUSD",1745805060532,20.0,145.37,145.34,10.20972642]
["bitfinex","SOLUSD",1745805061028,20.0,145.37,145.35,10.20972642]
["bitfinex","SOLUSD",1745805062727,23.63022963,145.36,145.34,10.20972642]
["bitfinex","SOLUSD",1745805062934,38.64964886,145.35,145.34,10.20972642]
["bitfinex","SOLUSD",1745805063729,38.64964886,145.35,145.33,10.20972642]
["bitfinex","SOLUSD",1745805064107,38.64964886,145.35,145.32,0.063]
["bitfinex","SOLUSD",1745805064311,38.64964886,145.35,145.32,10.27272642]
["bitfinex","SOLUSD",1745805064617,30.20972642,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745805064824,75.85937528,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745805065031,20.0,145.27,145.24,10.20972642]
["bitfinex","SOLUSD",1745805065738,18.64964886,145.28,145.25,16.37139807]
["bitfinex","SOLUSD",1745805066029,2.48844264,145.27,145.25,16.37139807]
["bitfinex","SOLUSD",1745805066928,2.48844264,145.27,145.26,16.37139807]
["bitfinex","SOLUSD",1745805067225,2.48844264,145.27,145.26,44.02869807]
["bitfinex","SOLUSD",1745805067403,2.48844264,145.27,145.26,42.37139807]
["bitfinex","SOLUSD",1745805068122,16.26,145.33,145.26,43.74800142]
["bitfinex","SOLUSD",1745805068320,16.26,145.33,145.32,16.37139807]
["bitfinex","SOLUSD",1745805069338,214.92,145.37,145.32,32.74279614]
["bitfinex","SOLUSD",1745805069636,23.62309039,145.36,145.32,16.37139807]
["bitfinex","SOLUSD",1745805069833,23.62309039,145.36,145.29,110.13899652]
["bitfinex","SOLUSD",1745805070020,23.62309039,145.36,145.3,26.0]
["bitfinex","SOLUSD",1745805070201,4.97344153,145.36,145.3,107.1]
["bitfinex","SOLUSD",1745805070405,214.92,145.37,145.3,107.1]
["bitfinex","SOLUSD",1745805070406,18.64964886,145.37,145.31,26.0]
["bitfinex","SOLUSD",1745805070701,18.64964886,145.37,145.34,16.37139807]
["bitfinex","SOLUSD",1745805071513,18.64964886,145.37,145.35,16.37139807]
["bitfinex","SOLUSD",1745805072621,4.97715835,145.36,145.35,16.37139807]
["bitfinex","SOLUSD",1745805073926,23.62680721,145.37,145.35,16.37139807]
["bitfinex","SOLUSD",1745805074107,18.64964886,145.36,145.35,16.37139807]
["bitfinex","SOLUSD",1745805074427,38.64964886,145.36,145.33,16.37139807]
["bitfinex","SOLUSD",1745805074727,18.64964886,145.33,145.31,16.37139807]
["bitfinex","SOLUSD",1745805078428,18.64964886,145.33,145.32,16.37139807]
["bitfinex","SOLUSD",1745805079023,18.64964886,145.33,145.31,16.37139807]
["bitfinex","SOLUSD",1745805079719,18.64964886,145.33,145.3,16.37139807]
["bitfinex","SOLUSD",1745805079918,35.02104693,145.31,145.27,16.37139807]
["bitfinex","SOLUSD",1745805080128,18.64964886,145.29,145.26,16.37139807]
["bitfinex","SOLUSD",1745805080338,18.64964886,145.29,145.25,42.37139807]
["bitfinex","SOLUSD",1745805080515,18.64964886,145.27,145.24,16.37139807]
["bitfinex","SOLUSD",1745805080947,18.64964886,145.27,145.23,26.0]
["bitfinex","SOLUSD",1745805081235,18.64964886,145.27,145.25,16.37139807]
["bitfinex","SOLUSD",1745805081619,18.64964886,145.27,145.23,26.0]
["bitfinex","SOLUSD",1745805081820,18.64964886,145.27,145.25,16.37139807]
["bitfinex","SOLUSD",1745805082033,18.64964886,145.27,145.23,26.0]
["bitfinex","SOLUSD",1745805082537,18.64964886,145.27,145.26,16.37139807]
["bitfinex","SOLUSD",1745805082922,18.64964886,145.27,145.25,16.37139807]
["bitfinex","SOLUSD",1745805084651,18.64964886,145.27,145.26,16.37139807]
["bitfinex","SOLUSD",1745805085027,18.64964886,145.27,145.23,26.0]
["bitfinex","SOLUSD",1745805085338,18.64964886,145.3,145.26,16.37139807]
["bitfinex","SOLUSD",1745805085642,20.0,145.35,145.29,42.37139807]
["bitfinex","SOLUSD",1745805085825,20.0,145.35,145.34,16.37139807]
["bitfinex","SOLUSD",1745805086223,38.64964886,145.35,145.34,16.37139807]
["bitfinex","SOLUSD",1745805086630,18.64964886,145.34,145.29,26.0]
["bitfinex","SOLUSD",1745805086835,18.64964886,145.34,145.33,16.37139807]
["bitfinex","SOLUSD",1745805087943,16.24,145.36,145.33,16.37139807]
["bitfinex","SOLUSD",1745805088131,18.64964886,145.37,145.35,16.37139807]
["bitfinex","SOLUSD",1745805088443,18.64964886,145.37,145.36,16.37139807]
["bitfinex","SOLUSD",1745805088635,36.24,145.4,145.36,16.37139807]
["bitfinex","SOLUSD",1745805088826,36.24,145.4,145.38,16.37139807]
["bitfinex","SOLUSD",1745805092147,0.03,145.41,145.38,16.37139807]
["bitfinex","SOLUSD",1745805095344,18.67964886,145.39,145.35,26.0]
["bitfinex","SOLUSD",1745805095552,18.64964886,145.37,145.33,81.1]
["bitfinex","SOLUSD",1745805095746,20.0,145.38,145.36,16.37139807]
["bitfinex","SOLUSD",1745805096048,38.64964886,145.38,145.37,16.37139807]
["bitfinex","SOLUSD",1745805096252,0.03,145.39,145.37,16.37139807]
["bitfinex","SOLUSD",1745805096548,0.03,145.39,145.38,16.37139807]
["bitfinex","SOLUSD",1745805097950,18.67964886,145.39,145.38,16.37139807]
["bitfinex","SOLUSD",1745805098148,18.67964886,145.39,145.37,16.37139807]
["bitfinex","SOLUSD",1745805098345,18.67964886,145.39,145.36,16.37139807]
["bitfinex","SOLUSD",1745805098536,20.0,145.38,145.36,16.37139807]
["bitfinex","SOLUSD",1745805098745,18.64964886,145.37,145.33,81.1]
["bitfinex","SOLUSD",1745805098957,18.64964886,145.37,145.34,16.37139807]
["bitfinex","SOLUSD",1745805099157,18.64964886,145.37,145.35,16.37139807]
["bitfinex","SOLUSD",1745805099341,21.14287872,145.36,145.35,16.37139807]
["bitfinex","SOLUSD",1745805099545,21.14287872,145.36,145.34,10.21811344]
["bitfinex","SOLUSD",1745805100046,21.14287872,145.36,145.35,10.21811344]
["bitfinex","SOLUSD",1745805100047,2.49322986,145.36,145.35,10.21811344]
["bitfinex","SOLUSD",1745805100250,2.49322986,145.36,145.35,36.21811344]
["bitfinex","SOLUSD",1745805100566,2.52322986,145.39,145.35,117.31811344]
["bitfinex","SOLUSD",1745805100734,2.52322986,145.39,145.38,10.21811344]
["bitfinex","SOLUSD",1745805101254,0.03,145.39,145.38,10.21811344]
["bitfinex","SOLUSD",1745805101634,0.03,145.39,145.38,16.3395728]
["bitfinex","SOLUSD",1745805102958,2.52699687,145.39,145.38,16.3395728]
["bitfinex","SOLUSD",1745805103467,18.64964886,145.38,145.37,16.3395728]
["bitfinex","SOLUSD",1745805104064,34.98922166,145.38,145.32,81.1]
["bitfinex","SOLUSD",1745805104365,18.64964886,145.32,145.29,16.3395728]
["bitfinex","SOLUSD",1745805104564,18.64964886,145.32,145.29,42.3395728]
["bitfinex","SOLUSD",1745805104743,54.98922166,145.32,145.27,16.3395728]
["bitfinex","SOLUSD",1745805104946,54.98922166,145.32,145.28,16.3395728]
["bitfinex","SOLUSD",1745805105147,71.20922166,145.32,145.28,16.3395728]
["bitfinex","SOLUSD",1745805105661,18.64964886,145.3,145.28,16.3395728]
["bitfinex","SOLUSD",1745805106375,18.64964886,145.3,145.27,16.3395728]
["bitfinex","SOLUSD",1745805106564,18.64964886,145.3,145.28,16.3395728]
["bitfinex","SOLUSD",1745805106765,18.64964886,145.3,145.24,88.7374]
["bitfinex","SOLUSD",1745805106766,18.64964886,145.3,145.29,16.3395728]
["bitfinex","SOLUSD",1745805107778,18.64964886,145.3,145.28,16.3395728]
["bitfinex","SOLUSD",1745805108449,18.64964886,145.29,145.26,42.3395728]
["bitfinex","SOLUSD",1745805108971,18.64964886,145.29,145.26,16.3395728]
["bitfinex","SOLUSD",1745805109367,18.64964886,145.27,145.25,16.3395728]
["bitfinex","SOLUSD",1745805109874,18.64964886,145.27,145.26,16.3395728]
["bitfinex","SOLUSD",1745805110644,18.64964886,145.27,145.25,16.3395728]
["bitfinex","SOLUSD",1745805111566,18.64964886,145.27,145.24,26.0]
["bitfinex","SOLUSD",1745805112071,18.64964886,145.27,145.25,16.3395728]
["bitfinex","SOLUSD",1745805112658,18.64964886,145.27,145.21,0.063]
["bitfinex","SOLUSD",1745805112659,18.64964886,145.25,145.21,0.063]
["bitfinex","SOLUSD",1745805112975,18.64964886,145.23,145.21,0.063]
["bitfinex","SOLUSD",1745805113153,18.64964886,145.23,145.21,16.4025728]
["bitfinex","SOLUSD",1745805114081,18.64964886,145.23,145.21,0.063]
["bitfinex","SOLUSD",1745805114251,18.64964886,145.23,145.21,16.4025728]
["bitfinex","SOLUSD",1745805116454,18.64964886,145.23,145.22,16.4025728]
["bitfinex","SOLUSD",1745805117678,18.64964886,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745805118885,36.2,145.26,145.22,16.4025728]
["bitfinex","SOLUSD",1745805119086,34.84964886,145.26,145.25,16.3395728]
["bitfinex","SOLUSD",1745805120172,34.84964886,145.26,145.22,81.163]
["bitfinex","SOLUSD",1745805120375,34.84964886,145.26,145.23,16.3395728]
["bitfinex","SOLUSD",1745805120677,34.84964886,145.26,145.25,16.3395728]
["bitfinex","SOLUSD",1745805121065,18.64964886,145.29,145.25,113.7791456]
["bitfinex","SOLUSD",1745805121273,36.2,145.3,145.28,16.3395728]
["bitfinex","SOLUSD",1745805121463,54.84964886,145.3,145.29,16.3395728]
["bitfinex","SOLUSD",1745805123188,34.84964886,145.3,145.29,16.3395728]
["bitfinex","SOLUSD",1745805123582,20.0,145.34,145.29,16.3395728]
["bitfinex","SOLUSD",1745805123788,18.64964886,145.34,145.33,16.3395728]
["bitfinex","SOLUSD",1745805124006,37.7937,145.36,145.33,16.3395728]
["bitfinex","SOLUSD",1745805124308,23.63684869,145.35,145.33,16.3395728]
["bitfinex","SOLUSD",1745805124477,23.63684869,145.35,145.32,16.3395728]
["bitfinex","SOLUSD",1745805124998,18.64964886,145.32,145.29,81.1]
["bitfinex","SOLUSD",1745805125182,18.64964886,145.32,145.29,97.4395728]
["bitfinex","SOLUSD",1745805125384,18.64964886,145.32,145.3,16.3395728]
["bitfinex","SOLUSD",1745805128993,20.0,145.33,145.31,16.3395728]
["bitfinex","SOLUSD",1745805129910,18.64964886,145.34,145.32,16.3395728]
["bitfinex","SOLUSD",1745805130091,18.64964886,145.35,145.33,16.3395728]
["bitfinex","SOLUSD",1745805130398,16.23,145.36,145.34,16.3395728]
["bitfinex","SOLUSD",1745805130578,34.87964886,145.36,145.35,16.3395728]
["bitfinex","SOLUSD",1745805130889,34.87964886,145.36,145.34,16.3395728]
["bitfinex","SOLUSD",1745805131212,37.37782927,145.36,145.34,16.3395728]
["bitfinex","SOLUSD",1745805131498,37.37782927,145.36,145.34,10.2187793]
["bitfinex","SOLUSD",1745805132079,34.87964886,145.36,145.34,10.2187793]
["bitfinex","SOLUSD",1745805134016,18.64964886,145.33,145.3,10.2187793]
["bitfinex","SOLUSD",1745805134180,18.64964886,145.33,145.31,10.2187793]
["bitfinex","SOLUSD",1745805135405,18.56609129,145.33,145.31,10.2187793]
["bitfinex","SOLUSD",1745805136686,36.23,145.36,145.32,10.2187793]
["bitfinex","SOLUSD",1745805136889,36.23,145.36,145.35,10.2187793]
["bitfinex","SOLUSD",1745805137517,21.23658067,145.36,145.35,10.2187793]
["bitfinex","SOLUSD",1745805138222,16.23,145.36,145.35,10.2187793]
["bitfinex","SOLUSD",1745805139728,16.23,145.36,145.31,26.0]
["bitfinex","SOLUSD",1745805140030,16.23,145.36,145.35,10.2187793]
["bitfinex","SOLUSD",1745805141229,0.03,145.36,145.35,10.2187793]
["bitfinex","SOLUSD",1745805141614,0.03,145.39,145.35,120.20197524]
["bitfinex","SOLUSD",1745805141927,5.03966649,145.41,145.4,26.0]
["bitfinex","SOLUSD",1745805142112,5.03966649,145.41,145.4,117.3187793]
["bitfinex","SOLUSD",1745805142923,0.03,145.42,145.4,117.3187793]
["bitfinex","SOLUSD",1745805143126,0.03,145.42,145.41,10.2187793]
["bitfinex","SOLUSD",1745805143629,0.03,145.42,145.41,16.32397944]
["bitfinex","SOLUSD",1745805144295,0.03,145.43,145.42,1.5424]
["bitfinex","SOLUSD",1745805144498,0.03,145.43,145.42,17.86637944]
["bitfinex","SOLUSD",1745805144924,0.03,145.43,145.41,81.1]
["bitfinex","SOLUSD",1745805145120,0.03,145.43,145.42,16.32397944]
["bitfinex","SOLUSD",1745805145624,0.03,145.43,145.39,81.1]
["bitfinex","SOLUSD",1745805145826,18.67964886,145.43,145.4,16.32397944]
["bitfinex","SOLUSD",1745805146024,18.67964886,145.43,145.41,16.32397944]
["bitfinex","SOLUSD",1745805146231,18.67964886,145.43,145.42,16.32397944]
["bitfinex","SOLUSD",1745805146521,18.67964886,145.43,145.41,16.32397944]
["bitfinex","SOLUSD",1745805146727,18.67964886,145.43,145.4,16.32397944]
["bitfinex","SOLUSD",1745805147237,18.67964886,145.43,145.41,16.32397944]
["bitfinex","SOLUSD",1745805147926,0.03,145.43,145.42,16.32397944]
["bitfinex","SOLUSD",1745805154927,0.03,145.43,145.41,16.32397944]
["bitfinex","SOLUSD",1745805155661,0.03,145.43,145.42,16.32397944]
["bitfinex","SOLUSD",1745805155833,0.03,145.43,145.39,81.1]
["bitfinex","SOLUSD",1745805156037,0.03,145.43,145.41,16.32397944]
["bitfinex","SOLUSD",1745805158063,18.67964886,145.43,145.4,16.32397944]
["bitfinex","SOLUSD",1745805158356,20.0,145.42,145.39,16.32397944]
["bitfinex","SOLUSD",1745805160661,20.0,145.42,145.4,16.32397944]
["bitfinex","SOLUSD",1745805162157,0.03,145.43,145.41,16.32397944]
["bitfinex","SOLUSD",1745805162349,0.03,145.43,145.42,16.32397944]
["bitfinex","SOLUSD",1745805165565,0.03,145.43,145.42,10.20598687]
["bitfinex","SOLUSD",1745805168268,0.03,145.43,145.41,10.20598687]
["bitfinex","SOLUSD",1745805169474,2.53148368,145.43,145.41,10.20598687]
["bitfinex","SOLUSD",1745805170279,2.53148368,145.43,145.42,10.20598687]
["bitfinex","SOLUSD",1745805173571,38.64964886,145.42,145.4,10.20598687]
["bitfinex","SOLUSD",1745805173948,38.64964886,145.42,145.39,10.20598687]
["bitfinex","SOLUSD",1745805174146,20.0,145.4,145.36,81.163]
["bitfinex","SOLUSD",1745805174375,20.0,145.4,145.36,91.36898687]
["bitfinex","SOLUSD",1745805174577,20.0,145.4,145.37,10.20598687]
["bitfinex","SOLUSD",1745805175581,2.50626502,145.39,145.37,10.20598687]
["bitfinex","SOLUSD",1745805176083,2.50626502,145.39,145.38,10.20598687]
["bitfinex","SOLUSD",1745805177687,2.50626502,145.41,145.38,10.20598687]
["bitfinex","SOLUSD",1745805177983,2.50626502,145.41,145.4,10.20598687]
["bitfinex","SOLUSD",1745805181768,2.50626502,145.42,145.4,10.20598687]
["bitfinex","SOLUSD",1745805181969,2.50626502,145.42,145.41,10.20598687]
["bitfinex","SOLUSD",1745805193409,2.50626502,145.42,145.41,117.30598687]
["bitfinex","SOLUSD",1745805195900,2.50626502,145.42,145.37,82.712]
["bitfinex","SOLUSD",1745805196096,48.85563573,145.41,145.35,0.063]
["bitfinex","SOLUSD",1745805196414,20.0,145.39,145.35,10.20598687]
["bitfinex","SOLUSD",1745805196716,2.50626502,145.38,145.37,10.20598687]
["bitfinex","SOLUSD",1745805197616,7.53084114,145.38,145.37,10.20598687]
["bitfinex","SOLUSD",1745805198509,7.53084114,145.38,145.37,107.30598688]
["bitfinex","SOLUSD",1745805199322,5.02457612,145.38,145.37,107.30598688]
["bitfinex","SOLUSD",1745805202533,5.02457612,145.41,145.37,107.30598688]
["bitfinex","SOLUSD",1745805202715,5.02457612,145.41,145.4,10.20598687]
["bitfinex","SOLUSD",1745805203427,7.53652602,145.41,145.4,10.20598687]
["bitfinex","SOLUSD",1745805205536,7.53652602,145.41,145.37,97.10000001]
["bitfinex","SOLUSD",1745805205836,7.53652602,145.41,145.4,10.20598687]
["bitfinex","SOLUSD",1745805206821,0.03,145.43,145.42,26.0]
["bitfinex","SOLUSD",1745805207027,0.03,145.45,145.42,117.51197375]
["bitfinex","SOLUSD",1745805207238,0.03,145.45,145.44,20.41197374]
["bitfinex","SOLUSD",1745805207611,0.03,145.47,145.44,20.41197374]
["bitfinex","SOLUSD",1745805207820,0.03,145.47,145.46,20.41197374]
["bitfinex","SOLUSD",1745805208135,0.03,145.47,145.46,91.51197375]
["bitfinex","SOLUSD",1745805212340,0.03,145.47,145.46,71.10000001]
["bitfinex","SOLUSD",1745805212642,0.03,145.47,145.46,81.30598688]
["bitfinex","SOLUSD",1745805213026,0.03,145.47,145.46,91.51197375]
["bitfinex","SOLUSD",1745805215038,0.03,145.47,145.46,81.30598688]
["bitfinex","SOLUSD",1745805216718,0.03,145.47,145.46,10.20598687]
["bitfinex","SOLUSD",1745805220047,5.04187239,145.47,145.46,10.20598687]
["bitfinex","SOLUSD",1745805221835,0.03,145.47,145.46,10.20598687]
["bitfinex","SOLUSD",1745805224336,0.03,145.47,145.46,20.41197374]
["bitfinex","SOLUSD",1745805224738,0.03,145.47,145.46,21.78666107]
["bitfinex","SOLUSD",1745805226454,0.03,145.47,145.46,10.20598687]
["bitfinex","SOLUSD",1745805227565,0.03,145.47,145.46,20.41197374]
["bitfinex","SOLUSD",1745805227762,0.03,145.47,145.46,21.78667379]
["bitfinex","SOLUSD",1745805228557,0.03,145.47,145.46,92.8866738]
["bitfinex","SOLUSD",1745805231855,0.03,145.48,145.46,92.8866738]
["bitfinex","SOLUSD",1745805232059,0.03,145.48,145.47,36.20598687]
["bitfinex","SOLUSD",1745805232542,0.03,145.48,145.47,107.30598688]
["bitfinex","SOLUSD",1745805233653,0.03,145.48,145.44,87.14000001]
["bitfinex","SOLUSD",1745805233654,20.03,145.48,145.44,87.14000001]
["bitfinex","SOLUSD",1745805233868,20.03,145.48,145.47,10.20598687]
["bitfinex","SOLUSD",1745805239680,20.0,145.47,145.46,10.20598687]
["bitfinex","SOLUSD",1745805239857,20.0,145.45,145.44,10.20598687]
["bitfinex","SOLUSD",1745805241379,20.0,145.47,145.44,10.20598687]
["bitfinex","SOLUSD",1745805241583,20.0,145.47,145.43,26.0]
["bitfinex","SOLUSD",1745805241584,20.0,145.47,145.46,10.20598687]
["bitfinex","SOLUSD",1745805244179,20.0,145.43,145.41,71.10000001]
["bitfinex","SOLUSD",1745805244384,20.0,145.43,145.42,10.20598687]
["bitfinex","SOLUSD",1745805246664,20.0,145.41,145.4,26.0]
["bitfinex","SOLUSD",1745805246883,20.0,145.41,145.39,81.36898688]
["bitfinex","SOLUSD",1745805246884,18.64964886,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805247065,18.64964886,145.4,145.39,10.26898687]
["bitfinex","SOLUSD",1745805247260,20.0,145.41,145.39,10.26898687]
["bitfinex","SOLUSD",1745805247461,38.64964886,145.41,145.4,10.20598687]
["bitfinex","SOLUSD",1745805247774,43.66743315,145.41,145.4,10.20598687]
["bitfinex","SOLUSD",1745805248153,46.17707744,145.41,145.4,10.20598687]
["bitfinex","SOLUSD",1745805251095,27.52742858,145.41,145.4,10.20598687]
["bitfinex","SOLUSD",1745805251384,20.0,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805251682,20.0,145.4,145.39,10.26898687]
["bitfinex","SOLUSD",1745805255287,22.51139151,145.4,145.39,10.26898687]
["bitfinex","SOLUSD",1745805255465,27.53332442,145.4,145.39,10.26898687]
["bitfinex","SOLUSD",1745805255980,25.02193291,145.4,145.39,10.26898687]
["bitfinex","SOLUSD",1745805256392,20.0,145.4,145.39,10.26898687]
["bitfinex","SOLUSD",1745805258085,20.0,145.42,145.39,46.47497374]
["bitfinex","SOLUSD",1745805258290,20.0,145.42,145.41,10.20598687]
["bitfinex","SOLUSD",1745805259875,38.64964886,145.42,145.4,10.20598687]
["bitfinex","SOLUSD",1745805260391,38.64964886,145.42,145.41,10.20598687]
["bitfinex","SOLUSD",1745805260392,20.0,145.42,145.41,10.20598687]
["bitfinex","SOLUSD",1745805261396,20.0,145.42,145.39,26.063]
["bitfinex","SOLUSD",1745805261579,20.0,145.4,145.39,36.26898687]
["bitfinex","SOLUSD",1745805261992,20.0,145.4,145.39,10.26898687]
["bitfinex","SOLUSD",1745805263164,20.0,145.42,145.39,10.26898687]
["bitfinex","SOLUSD",1745805263378,20.0,145.42,145.41,10.20598687]
["bitfinex","SOLUSD",1745805263800,20.0,145.42,145.39,97.16300001]
["bitfinex","SOLUSD",1745805263982,20.0,145.4,145.39,71.16300001]
["bitfinex","SOLUSD",1745805264273,20.0,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805264591,38.64964886,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805265194,38.64964886,145.4,145.39,10.26898687]
["bitfinex","SOLUSD",1745805265195,20.0,145.4,145.39,10.26898687]
["bitfinex","SOLUSD",1745805266669,20.0,145.42,145.39,10.26898687]
["bitfinex","SOLUSD",1745805266869,20.0,145.42,145.41,10.20598687]
["bitfinex","SOLUSD",1745805267292,20.0,145.42,145.39,0.063]
["bitfinex","SOLUSD",1745805267479,20.0,145.42,145.41,10.20598687]
["bitfinex","SOLUSD",1745805267797,20.0,145.44,145.42,26.0]
["bitfinex","SOLUSD",1745805267998,20.0,145.44,145.43,10.20598687]
["bitfinex","SOLUSD",1745805270493,38.64964886,145.44,145.42,107.30598688]
["bitfinex","SOLUSD",1745805270683,38.64964886,145.44,145.42,97.10000001]
["bitfinex","SOLUSD",1745805271699,38.64964886,145.44,145.42,107.30598688]
["bitfinex","SOLUSD",1745805272292,18.64964886,145.43,145.42,71.10000001]
["bitfinex","SOLUSD",1745805272492,20.0,145.42,145.41,10.20598687]
["bitfinex","SOLUSD",1745805272889,20.0,145.42,145.39,26.063]
["bitfinex","SOLUSD",1745805272890,20.0,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805273200,20.0,145.4,145.39,36.26898687]
["bitfinex","SOLUSD",1745805276304,20.0,145.42,145.39,46.47497374]
["bitfinex","SOLUSD",1745805276482,20.0,145.42,145.41,10.20598687]
["bitfinex","SOLUSD",1745805277010,22.50918758,145.42,145.41,10.20598687]
["bitfinex","SOLUSD",1745805277210,27.52564431,145.42,145.41,10.20598687]
["bitfinex","SOLUSD",1745805282188,20.0,145.41,145.4,10.20598687]
["bitfinex","SOLUSD",1745805282384,20.0,145.41,145.39,10.26898687]
["bitfinex","SOLUSD",1745805282594,18.64964886,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805283001,21.15883644,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805283442,26.17529317,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805283719,52.40128004,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805287121,135.20128004,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805290431,124.99529317,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805291606,135.20128004,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805293010,52.40128004,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805293215,88.60726691,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805296039,78.40128004,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805296245,52.40128004,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805296427,42.15529317,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805297940,52.36128004,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805300237,88.56726691,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745805300435,48.85563573,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805300747,64.83563573,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805301330,67.34482331,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805301638,72.36128004,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805302024,62.15529317,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805302266,43.50564431,145.34,145.33,10.26898687]
["bitfinex","SOLUSD",1745805302576,27.52564431,145.34,145.33,10.26898687]
["bitfinex","SOLUSD",1745805302732,22.50918758,145.34,145.33,10.26898687]
["bitfinex","SOLUSD",1745805303234,20.0,145.34,145.33,10.26898687]
["bitfinex","SOLUSD",1745805307563,38.64964886,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805308161,41.15663628,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805308342,46.17013992,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805309350,46.17013992,145.34,145.33,10.26898687]
["bitfinex","SOLUSD",1745805309532,41.15663628,145.34,145.33,10.26898687]
["bitfinex","SOLUSD",1745805309728,38.64964886,145.34,145.33,10.26898687]
["bitfinex","SOLUSD",1745805310361,38.64964886,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805310962,41.15740449,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805311164,46.17256344,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805312662,43.66480781,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805313358,136.67079468,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805313566,64.07678155,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805313871,20.0,145.25,145.23,71.10000001]
["bitfinex","SOLUSD",1745805314042,20.0,145.25,145.21,71.16300001]
["bitfinex","SOLUSD",1745805314567,20.0,145.25,145.23,10.20598687]
["bitfinex","SOLUSD",1745805315734,20.0,145.25,145.21,97.16300001]
["bitfinex","SOLUSD",1745805315938,20.0,145.25,145.23,10.20598687]
["bitfinex","SOLUSD",1745805316564,20.0,145.25,145.24,10.20598687]
["bitfinex","SOLUSD",1745805317140,20.0,145.25,145.21,97.16300001]
["bitfinex","SOLUSD",1745805317669,20.0,145.25,145.24,10.20598687]
["bitfinex","SOLUSD",1745805319561,20.0,145.25,145.21,97.16300001]
["bitfinex","SOLUSD",1745805319765,20.0,145.25,145.24,10.20598687]
["bitfinex","SOLUSD",1745805319952,20.0,145.25,145.22,0.063]
["bitfinex","SOLUSD",1745805320155,20.0,145.23,145.22,10.26898687]
["bitfinex","SOLUSD",1745805324283,20.0,145.25,145.22,10.26898687]
["bitfinex","SOLUSD",1745805324569,20.0,145.25,145.22,71.16300001]
["bitfinex","SOLUSD",1745805324794,20.0,145.25,145.22,81.36898688]
["bitfinex","SOLUSD",1745805324795,20.0,145.23,145.22,81.36898688]
["bitfinex","SOLUSD",1745805324966,20.0,145.23,145.22,10.26898687]
["bitfinex","SOLUSD",1745805326268,20.0,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745805326467,20.0,145.23,145.22,10.26898687]
["bitfinex","SOLUSD",1745805327888,38.64964886,145.23,145.22,10.26898687]
["bitfinex","SOLUSD",1745805328093,38.64964886,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745805329776,48.85563573,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745805330178,38.64964886,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745805336515,20.0,145.23,145.22,10.26898687]
["bitfinex","SOLUSD",1745805337581,38.64964886,145.28,145.22,91.57497375]
["bitfinex","SOLUSD",1745805337783,20.0,145.28,145.27,10.20598687]
["bitfinex","SOLUSD",1745805338785,0.03,145.3,145.29,26.0]
["bitfinex","SOLUSD",1745805338987,0.03,145.31,145.29,47.78823207]
["bitfinex","SOLUSD",1745805339298,0.03,145.31,145.3,10.20598687]
["bitfinex","SOLUSD",1745805340133,0.03,145.31,145.3,20.41197374]
["bitfinex","SOLUSD",1745805340420,20.0,145.34,145.3,20.41197374]
["bitfinex","SOLUSD",1745805340585,20.0,145.34,145.33,10.20598687]
["bitfinex","SOLUSD",1745805340985,38.64964886,145.34,145.32,10.20598687]
["bitfinex","SOLUSD",1745805341525,20.0,145.32,145.29,26.0]
["bitfinex","SOLUSD",1745805342030,82.8,145.37,145.26,72.73420001]
["bitfinex","SOLUSD",1745805342031,20.0,145.3,145.26,72.73420001]
["bitfinex","SOLUSD",1745805342192,20.0,145.3,145.27,26.0]
["bitfinex","SOLUSD",1745805342507,20.0,145.32,145.29,26.0]
["bitfinex","SOLUSD",1745805342815,18.64964886,145.37,145.3,1.37621161]
["bitfinex","SOLUSD",1745805343025,20.0,145.38,145.35,26.0]
["bitfinex","SOLUSD",1745805343199,20.0,145.38,145.37,10.20598687]
["bitfinex","SOLUSD",1745805343787,0.03,145.39,145.37,10.20598687]
["bitfinex","SOLUSD",1745805343990,0.03,145.39,145.38,10.20598687]
["bitfinex","SOLUSD",1745805345588,0.03,145.39,145.38,20.41197374]
["bitfinex","SOLUSD",1745805345831,20.0,145.43,145.41,26.0]
["bitfinex","SOLUSD",1745805346004,20.0,145.43,145.42,10.20598687]
["bitfinex","SOLUSD",1745805346514,0.03,145.45,145.42,10.20598687]
["bitfinex","SOLUSD",1745805346821,0.03,145.45,145.44,36.20598687]
["bitfinex","SOLUSD",1745805347622,0.03,145.45,145.44,42.31803297]
["bitfinex","SOLUSD",1745805350625,38.67964886,145.45,145.44,42.31803297]
["bitfinex","SOLUSD",1745805352124,38.67964886,145.45,145.44,16.31803297]
["bitfinex","SOLUSD",1745805355113,20.0,145.4,145.36,7.6732]
["bitfinex","SOLUSD",1745805355430,20.0,145.4,145.39,58.63606594]
["bitfinex","SOLUSD",1745805357803,20.0,145.42,145.39,32.63606594]
["bitfinex","SOLUSD",1745805358003,20.0,145.44,145.42,26.0]
["bitfinex","SOLUSD",1745805358221,0.03,145.45,145.43,16.31803297]
["bitfinex","SOLUSD",1745805358511,0.03,145.45,145.44,16.31803297]
["bitfinex","SOLUSD",1745805359503,18.67964886,145.45,145.44,16.31803297]
["bitfinex","SOLUSD",1745805360531,38.64964886,145.44,145.43,16.31803297]
["bitfinex","SOLUSD",1745805363012,20.0,145.41,145.39,16.31803297]
["bitfinex","SOLUSD",1745805363329,20.0,145.41,145.4,16.31803297]
["bitfinex","SOLUSD",1745805365824,20.0,145.43,145.42,26.0]
["bitfinex","SOLUSD",1745805366134,20.03,145.45,145.42,113.41803298]
["bitfinex","SOLUSD",1745805366436,20.03,145.45,145.44,16.31803297]
["bitfinex","SOLUSD",1745805369513,20.03,145.45,145.44,10.19904233]
["bitfinex","SOLUSD",1745805372532,20.03,145.45,145.44,20.39808466]
["bitfinex","SOLUSD",1745805372836,20.03,145.45,145.44,10.19904233]
["bitfinex","SOLUSD",1745805376311,20.03,145.45,145.44,36.19904233]
["bitfinex","SOLUSD",1745805376536,20.03,145.45,145.44,46.39808466]
["bitfinex","SOLUSD",1745805376928,20.03,145.45,145.44,36.19904233]
["bitfinex","SOLUSD",1745805378128,20.03,145.45,145.44,46.39808466]
["bitfinex","SOLUSD",1745805378328,20.0,145.47,145.46,26.0]
["bitfinex","SOLUSD",1745805378525,20.0,145.47,145.46,46.39808466]
["bitfinex","SOLUSD",1745805379423,20.0,145.44,145.41,1.37462352]
["bitfinex","SOLUSD",1745805379747,20.0,145.44,145.43,36.19904233]
["bitfinex","SOLUSD",1745805380626,20.0,145.46,145.43,36.19904233]
["bitfinex","SOLUSD",1745805380828,20.0,145.46,145.45,10.19904233]
["bitfinex","SOLUSD",1745805385429,20.0,145.46,145.45,91.49808467]
["bitfinex","SOLUSD",1745805386551,0.03,145.48,145.47,26.0]
["bitfinex","SOLUSD",1745805386738,0.03,145.48,145.47,36.19904233]
["bitfinex","SOLUSD",1745805387542,2.54801235,145.48,145.47,36.19904233]
["bitfinex","SOLUSD",1745805387741,7.58399627,145.48,145.47,36.19904233]
["bitfinex","SOLUSD",1745805390057,27.58399627,145.48,145.42,26.0]
["bitfinex","SOLUSD",1745805390254,27.58399627,145.48,145.47,10.19904233]
["bitfinex","SOLUSD",1745805390853,7.58399627,145.48,145.47,10.19904233]
["bitfinex","SOLUSD",1745805391745,2.54801235,145.48,145.47,10.19904233]
["bitfinex","SOLUSD",1745805392049,0.03,145.48,145.47,10.19904233]
["bitfinex","SOLUSD",1745805395574,0.03,145.48,145.47,81.29904234]
["bitfinex","SOLUSD",1745805396752,0.03,145.49,145.48,36.19904233]
["bitfinex","SOLUSD",1745805398582,20.0,145.47,145.43,71.10000001]
["bitfinex","SOLUSD",1745805398748,20.0,145.47,145.46,10.19904233]
["bitfinex","SOLUSD",1745805400866,20.0,145.47,145.46,20.39808466]
["bitfinex","SOLUSD",1745805401073,20.03,145.49,145.46,20.39808466]
["bitfinex","SOLUSD",1745805401263,20.03,145.49,145.48,10.19904233]
["bitfinex","SOLUSD",1745805403605,27.5928209,145.49,145.48,10.19904233]
["bitfinex","SOLUSD",1745805404571,20.03,145.49,145.48,10.19904233]
["bitfinex","SOLUSD",1745805405690,38.67964886,145.49,145.48,10.19904233]
["bitfinex","SOLUSD",1745805406586,41.20189718,145.49,145.48,10.19904233]
["bitfinex","SOLUSD",1745805407075,46.24680836,145.49,145.48,10.19904233]
["bitfinex","SOLUSD",1745805407878,27.5971595,145.49,145.48,10.19904233]
["bitfinex","SOLUSD",1745805408288,25.07491118,145.49,145.48,10.19904233]
["bitfinex","SOLUSD",1745805408796,20.03,145.49,145.48,10.19904233]
["bitfinex","SOLUSD",1745805410496,20.0,145.47,145.45,97.10000001]
["bitfinex","SOLUSD",1745805410681,20.0,145.47,145.46,10.19904233]
["bitfinex","SOLUSD",1745805410883,25.08345553,145.49,145.48,26.0]
["bitfinex","SOLUSD",1745805411087,25.08345553,145.49,145.48,36.19904233]
["bitfinex","SOLUSD",1745805411784,27.6102928,145.49,145.48,36.19904233]
["bitfinex","SOLUSD",1745805415492,27.6102928,145.49,145.48,32.52605563]
["bitfinex","SOLUSD",1745805415999,27.6102928,145.49,145.45,71.10000001]
["bitfinex","SOLUSD",1745805416181,27.6102928,145.49,145.48,6.52605563]
["bitfinex","SOLUSD",1745805418706,27.6102928,145.49,145.46,26.0]
["bitfinex","SOLUSD",1745805419082,2.52683727,145.48,145.47,6.52605563]
["bitfinex","SOLUSD",1745805419596,20.0,145.47,145.46,32.52605563]
["bitfinex","SOLUSD",1745805420102,22.52683727,145.47,145.46,32.52605563]
["bitfinex","SOLUSD",1745805420703,46.22994166,145.47,145.46,32.52605563]
["bitfinex","SOLUSD",1745805421210,27.5802928,145.47,145.46,32.52605563]
["bitfinex","SOLUSD",1745805421879,27.5802928,145.47,145.46,58.63027815]
["bitfinex","SOLUSD",1745805422187,27.5802928,145.47,145.46,32.52605563]
["bitfinex","SOLUSD",1745805422378,25.05345553,145.47,145.46,32.52605563]
["bitfinex","SOLUSD",1745805423604,43.70310439,145.47,145.46,32.52605563]
["bitfinex","SOLUSD",1745805423811,46.22826909,145.47,145.46,32.52605563]
["bitfinex","SOLUSD",1745805426005,18.64964886,145.46,145.45,6.52605563]
["bitfinex","SOLUSD",1745805426299,21.17481356,145.46,145.45,6.52605563]
["bitfinex","SOLUSD",1745805426612,20.0,145.44,145.43,26.0]
["bitfinex","SOLUSD",1745805426797,20.0,145.44,145.43,6.52605563]
["bitfinex","SOLUSD",1745805427188,20.0,145.44,145.42,26.0]
["bitfinex","SOLUSD",1745805427503,20.0,145.42,145.41,6.52605563]
["bitfinex","SOLUSD",1745805428178,27.57862023,145.42,145.41,6.52605563]
["bitfinex","SOLUSD",1745805428784,18.64964886,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745805428984,18.64964886,145.41,145.4,6.58905563]
["bitfinex","SOLUSD",1745805429184,23.70310439,145.41,145.4,6.58905563]
["bitfinex","SOLUSD",1745805429485,7.57862023,145.41,145.4,32.58905563]
["bitfinex","SOLUSD",1745805430207,2.5251647,145.41,145.4,32.58905563]
["bitfinex","SOLUSD",1745805430412,20.0,145.42,145.4,32.58905563]
["bitfinex","SOLUSD",1745805430712,20.0,145.42,145.41,6.52605563]
["bitfinex","SOLUSD",1745805432621,25.03163207,145.42,145.41,6.52605563]
["bitfinex","SOLUSD",1745805433392,27.54640418,145.42,145.4,6.58905563]
["bitfinex","SOLUSD",1745805433597,22.51477211,145.42,145.4,6.58905563]
["bitfinex","SOLUSD",1745805434412,20.0,145.42,145.4,6.58905563]
["bitfinex","SOLUSD",1745805434912,18.64964886,145.41,145.4,6.58905563]
["bitfinex","SOLUSD",1745805438514,23.66986902,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745805439520,23.66986902,145.41,145.4,6.58905563]
["bitfinex","SOLUSD",1745805440508,18.64964886,145.41,145.4,6.58905563]
["bitfinex","SOLUSD",1745805441317,18.64964886,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745805441521,26.78130449,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745805441821,38.64964886,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745805443620,45.17570449,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745805444503,46.78340449,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745805445401,40.25734886,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745805445618,38.64964886,145.35,145.34,6.58905563]
["bitfinex","SOLUSD",1745805445808,20.0,145.35,145.34,6.58905563]
["bitfinex","SOLUSD",1745805446031,15.82,145.41,145.34,32.58905563]
["bitfinex","SOLUSD",1745805446032,20.0,145.37,145.34,32.58905563]
["bitfinex","SOLUSD",1745805446332,20.0,145.37,145.36,6.52605563]
["bitfinex","SOLUSD",1745805447108,20.0,145.39,145.36,6.52605563]
["bitfinex","SOLUSD",1745805447296,20.0,145.39,145.38,6.52605563]
["bitfinex","SOLUSD",1745805447499,20.0,145.39,145.38,10.2086255]
["bitfinex","SOLUSD",1745805447702,35.82,145.41,145.38,10.2086255]
["bitfinex","SOLUSD",1745805448423,20.0,145.37,145.36,26.0]
["bitfinex","SOLUSD",1745805448641,20.0,145.37,145.36,10.2086255]
["bitfinex","SOLUSD",1745805448928,38.64964886,145.37,145.36,10.2086255]
["bitfinex","SOLUSD",1745805449126,38.64964886,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745805451131,38.64964886,145.35,145.34,10.2716255]
["bitfinex","SOLUSD",1745805451629,20.0,145.35,145.34,10.2716255]
["bitfinex","SOLUSD",1745805451930,38.64964886,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745805452739,64.67827436,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745805453136,54.46964886,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745805454643,64.67827436,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745805457128,69.66344456,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745805457963,72.15606186,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745805464548,18.64964886,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805464756,28.85827436,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805464942,39.06689986,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805465327,31.35089166,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805465529,36.33606186,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805469550,32.67186138,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745805475666,38.64964886,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745805475974,53.86492116,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745805476465,56.35753846,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745805481668,61.92743636,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745805482289,72.15753846,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745805484566,92.81753846,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745805484874,72.15753846,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745805487498,82.38764056,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745805487677,38.64964886,145.3,145.29,0.063]
["bitfinex","SOLUSD",1745805487872,48.87975096,145.3,145.29,0.063]
["bitfinex","SOLUSD",1745805488276,56.35753846,145.3,145.29,0.063]
["bitfinex","SOLUSD",1745805491003,101.38664886,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745805491177,28.87975096,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745805491489,36.35753846,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745805491795,62.35753846,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745805492692,52.12743636,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745805492995,62.35753846,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745805495502,38.64964886,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745805495804,67.17236826,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745805496000,41.14226616,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745805496219,56.94226616,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745805496508,41.14226616,145.26,145.25,10.2931021]
["bitfinex","SOLUSD",1745805496710,46.12743636,145.26,145.25,10.2931021]
["bitfinex","SOLUSD",1745805501717,27.4777875,145.26,145.25,10.2931021]
["bitfinex","SOLUSD",1745805502217,7.4777875,145.26,145.25,22.1557042]
["bitfinex","SOLUSD",1745805502518,0.8260173,145.26,145.25,22.1557042]
["bitfinex","SOLUSD",1745805502723,20.0,145.28,145.27,26.0]
["bitfinex","SOLUSD",1745805502894,20.0,145.28,145.27,36.2301021]
["bitfinex","SOLUSD",1745805505107,20.0,145.26,145.25,10.2931021]
["bitfinex","SOLUSD",1745805505313,38.64964886,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745805506405,38.64964886,145.26,145.25,10.2931021]
["bitfinex","SOLUSD",1745805506721,64.65975096,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745805507031,38.64964886,145.21,145.2,10.14436875]
["bitfinex","SOLUSD",1745805507194,20.0,145.21,145.2,10.14436875]
["bitfinex","SOLUSD",1745805511325,20.0,145.23,145.22,26.0]
["bitfinex","SOLUSD",1745805511631,20.0,145.23,145.22,36.2301021]
["bitfinex","SOLUSD",1745805516238,20.0,145.25,145.22,36.2301021]
["bitfinex","SOLUSD",1745805516420,20.0,145.25,145.24,10.2301021]
["bitfinex","SOLUSD",1745805517140,25.02932769,145.25,145.24,10.2301021]
["bitfinex","SOLUSD",1745805517427,27.54485129,145.25,145.24,10.2301021]
["bitfinex","SOLUSD",1745805517633,7.54485129,145.25,145.24,10.2301021]
["bitfinex","SOLUSD",1745805518027,2.5155236,145.25,145.24,10.2301021]
["bitfinex","SOLUSD",1745805518437,2.5155236,145.26,145.24,10.2301021]
["bitfinex","SOLUSD",1745805518741,2.5155236,145.26,145.25,10.2301021]
["bitfinex","SOLUSD",1745805518926,7.54691047,145.26,145.25,10.2301021]
["bitfinex","SOLUSD",1745805519309,7.54691047,145.26,145.25,20.4602042]
["bitfinex","SOLUSD",1745805519526,5.03138687,145.26,145.25,20.4602042]
["bitfinex","SOLUSD",1745805519740,20.0,145.27,145.25,20.4602042]
["bitfinex","SOLUSD",1745805520042,20.0,145.27,145.26,10.2301021]
["bitfinex","SOLUSD",1745805520936,25.03198685,145.27,145.26,10.2301021]
["bitfinex","SOLUSD",1745805521718,20.0,145.27,145.26,10.2301021]
["bitfinex","SOLUSD",1745805523118,38.64964886,145.27,145.26,10.2301021]
["bitfinex","SOLUSD",1745805523319,41.16515306,145.27,145.26,10.2301021]
["bitfinex","SOLUSD",1745805523847,46.19617013,145.27,145.26,10.2301021]
["bitfinex","SOLUSD",1745805525139,27.54652127,145.27,145.26,10.2301021]
["bitfinex","SOLUSD",1745805527959,20.0,145.25,145.22,97.10000001]
["bitfinex","SOLUSD",1745805528159,20.0,145.25,145.24,10.2301021]
["bitfinex","SOLUSD",1745805530552,20.0,145.27,145.24,10.2301021]
["bitfinex","SOLUSD",1745805530755,20.0,145.27,145.26,10.2301021]
["bitfinex","SOLUSD",1745805531267,25.03083539,145.27,145.26,10.2301021]
["bitfinex","SOLUSD",1745805532035,27.54588008,145.27,145.26,10.2301021]
["bitfinex","SOLUSD",1745805533646,27.54588008,145.27,145.26,6.5460504]
["bitfinex","SOLUSD",1745805534151,27.54588008,145.27,145.23,26.0]
["bitfinex","SOLUSD",1745805534331,25.03083539,145.27,145.26,6.5460504]
["bitfinex","SOLUSD",1745805535771,20.0,145.25,145.23,26.0]
["bitfinex","SOLUSD",1745805536050,20.0,145.25,145.24,6.5460504]
["bitfinex","SOLUSD",1745805539664,20.0,145.22,145.2,71.10000001]
["bitfinex","SOLUSD",1745805539848,20.0,145.22,145.21,6.5460504]
["bitfinex","SOLUSD",1745805542041,20.0,145.24,145.21,6.5460504]
["bitfinex","SOLUSD",1745805542242,20.0,145.24,145.23,6.5460504]
["bitfinex","SOLUSD",1745805542979,22.51416071,145.24,145.23,6.5460504]
["bitfinex","SOLUSD",1745805543570,7.54268393,145.24,145.23,10.22908873]
["bitfinex","SOLUSD",1745805543878,5.02852322,145.24,145.23,20.45817746]
["bitfinex","SOLUSD",1745805544180,20.0,145.28,145.27,26.0]
["bitfinex","SOLUSD",1745805544368,20.0,145.28,145.27,36.22908873]
["bitfinex","SOLUSD",1745805545466,20.0,145.3,145.27,36.22908873]
["bitfinex","SOLUSD",1745805545674,20.0,145.3,145.29,10.22908873]
["bitfinex","SOLUSD",1745805546856,22.51296545,145.3,145.29,10.22908873]
["bitfinex","SOLUSD",1745805549075,20.0,145.3,145.29,10.22908873]
["bitfinex","SOLUSD",1745805550059,0.03,145.31,145.29,10.22908873]
["bitfinex","SOLUSD",1745805550260,0.03,145.31,145.3,10.22908873]
["bitfinex","SOLUSD",1745805554265,20.0,145.29,145.25,81.32908874]
["bitfinex","SOLUSD",1745805554467,20.0,145.29,145.27,10.22908873]
["bitfinex","SOLUSD",1745805554674,20.0,145.27,145.26,10.22908873]
["bitfinex","SOLUSD",1745805555076,20.0,145.27,145.25,26.0]
["bitfinex","SOLUSD",1745805555287,20.0,145.27,145.26,10.22908873]
["bitfinex","SOLUSD",1745805555467,22.51098375,145.27,145.26,10.22908873]
["bitfinex","SOLUSD",1745805556169,22.51098375,145.27,145.22,71.10000001]
["bitfinex","SOLUSD",1745805556486,20.0,145.27,145.26,10.22908873]
["bitfinex","SOLUSD",1745805556682,25.02251474,145.27,145.26,10.22908873]
["bitfinex","SOLUSD",1745805557396,20.0,145.26,145.25,10.22908873]
["bitfinex","SOLUSD",1745805559894,0.03,145.31,145.25,91.55817747]
["bitfinex","SOLUSD",1745805560082,20.03,145.31,145.3,10.22908873]
["bitfinex","SOLUSD",1745805560587,20.0,145.29,145.28,26.0]
["bitfinex","SOLUSD",1745805560772,20.0,145.29,145.22,71.10000001]
["bitfinex","SOLUSD",1745805560970,20.0,145.29,145.28,10.22908873]
["bitfinex","SOLUSD",1745805562172,22.51100547,145.29,145.28,10.22908873]
["bitfinex","SOLUSD",1745805562388,27.53284786,145.29,145.28,10.22908873]
["bitfinex","SOLUSD",1745805563487,20.0,145.28,145.27,10.22908873]
["bitfinex","SOLUSD",1745805565576,20.0,145.28,145.27,6.54576269]
["bitfinex","SOLUSD",1745805573609,20.0,145.26,145.2,72.61270001]
["bitfinex","SOLUSD",1745805573792,20.0,145.26,145.23,6.54576269]
["bitfinex","SOLUSD",1745805573993,2.50775165,145.25,145.24,6.54576269]
["bitfinex","SOLUSD",1745805574195,20.0,145.24,145.23,26.0]
["bitfinex","SOLUSD",1745805574399,2.50775165,145.25,145.23,26.0]
["bitfinex","SOLUSD",1745805575198,20.0,145.26,145.23,26.0]
["bitfinex","SOLUSD",1745805575384,20.0,145.26,145.25,6.54576269]
["bitfinex","SOLUSD",1745805581222,20.0,145.26,145.25,58.72881345]
["bitfinex","SOLUSD",1745805581722,20.0,145.26,145.25,32.54576269]
["bitfinex","SOLUSD",1745805586930,20.0,145.26,145.25,6.54576269]
["bitfinex","SOLUSD",1745805587125,38.64964886,145.26,145.24,32.54576269]
["bitfinex","SOLUSD",1745805587427,20.0,145.24,145.22,26.0]
["bitfinex","SOLUSD",1745805588642,20.0,145.24,145.23,6.54576269]
["bitfinex","SOLUSD",1745805590041,20.0,145.24,145.22,26.0]
["bitfinex","SOLUSD",1745805590217,20.0,145.24,145.23,6.54576269]
["bitfinex","SOLUSD",1745805591218,25.02172652,145.24,145.23,6.54576269]
["bitfinex","SOLUSD",1745805591416,27.53258996,145.24,145.23,6.54576269]
["bitfinex","SOLUSD",1745805592418,22.51086344,145.24,145.23,6.54576269]
["bitfinex","SOLUSD",1745805593130,20.0,145.24,145.23,6.54576269]
["bitfinex","SOLUSD",1745805593330,38.64964886,145.24,145.23,6.54576269]
["bitfinex","SOLUSD",1745805593837,38.64964886,145.24,145.22,32.54576269]
["bitfinex","SOLUSD",1745805594233,38.64964886,145.24,145.23,6.54576269]
["bitfinex","SOLUSD",1745805594840,41.15958832,145.24,145.23,6.54576269]
["bitfinex","SOLUSD",1745805596542,46.17835047,145.24,145.23,6.54576269]
["bitfinex","SOLUSD",1745805600733,20.0,145.22,145.21,26.0]
["bitfinex","SOLUSD",1745805600934,20.0,145.22,145.19,0.063]
["bitfinex","SOLUSD",1745805600935,38.64964886,145.2,145.19,0.063]
["bitfinex","SOLUSD",1745805601441,56.83958832,145.2,145.19,0.063]
["bitfinex","SOLUSD",1745805601649,20.0,145.12,145.07,0.063]
["bitfinex","SOLUSD",1745805602242,38.64964886,145.12,145.11,6.54576269]
["bitfinex","SOLUSD",1745805602545,20.0,145.12,145.07,5.64490099]
["bitfinex","SOLUSD",1745805602750,20.0,145.12,145.1,6.60876269]
["bitfinex","SOLUSD",1745805602956,18.64964886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1745805603261,20.0,145.06,145.01,10.73572684]
["bitfinex","SOLUSD",1745805603434,20.0,145.06,145.05,6.54576269]
["bitfinex","SOLUSD",1745805603760,38.64964886,145.06,145.05,6.54576269]
["bitfinex","SOLUSD",1745805603964,20.0,145.03,145.01,5.46718935]
["bitfinex","SOLUSD",1745805604137,20.0,145.03,145.02,6.54576269]
["bitfinex","SOLUSD",1745805605058,18.64964886,145.06,145.02,6.54576269]
["bitfinex","SOLUSD",1745805605059,20.0,145.06,145.05,26.0]
["bitfinex","SOLUSD",1745805605224,20.0,145.06,145.05,32.54576269]
["bitfinex","SOLUSD",1745805605953,20.0,145.08,145.05,32.54576269]
["bitfinex","SOLUSD",1745805606128,20.0,145.08,145.07,26.0]
["bitfinex","SOLUSD",1745805606327,20.0,145.08,145.07,32.54576269]
["bitfinex","SOLUSD",1745805607256,20.0,145.08,145.07,6.54576269]
["bitfinex","SOLUSD",1745805607560,20.0,145.08,145.07,36.24991694]
["bitfinex","SOLUSD",1745805608252,20.0,145.06,145.04,26.0]
["bitfinex","SOLUSD",1745805608557,20.0,145.03,145.01,5.59068274]
["bitfinex","SOLUSD",1745805608754,20.0,145.03,144.97,10.24991694]
["bitfinex","SOLUSD",1745805608755,20.0,145.03,145.02,36.24991694]
["bitfinex","SOLUSD",1745805608956,20.0,145.03,145.02,5.11610511]
["bitfinex","SOLUSD",1745805609152,20.0,145.03,145.02,10.24991694]
["bitfinex","SOLUSD",1745805609340,20.0,145.05,145.02,10.24991694]
["bitfinex","SOLUSD",1745805609542,20.0,145.05,145.04,20.49983388]
["bitfinex","SOLUSD",1745805609743,20.0,145.05,145.04,10.24991694]
["bitfinex","SOLUSD",1745805609939,20.0,145.03,145.0,26.0]
["bitfinex","SOLUSD",1745805610134,20.0,145.03,145.02,10.24991694]
["bitfinex","SOLUSD",1745805613056,20.0,145.03,145.0,26.0]
["bitfinex","SOLUSD",1745805613247,20.0,145.03,145.02,10.24991694]
["bitfinex","SOLUSD",1745805613554,20.0,145.0,144.95,7.6878]
["bitfinex","SOLUSD",1745805613756,20.0,145.0,144.99,10.24991694]
["bitfinex","SOLUSD",1745805613956,20.0,145.02,144.99,36.24991694]
["bitfinex","SOLUSD",1745805614148,20.0,145.02,145.01,36.24991694]
["bitfinex","SOLUSD",1745805614464,20.0,145.02,145.01,10.24991694]
["bitfinex","SOLUSD",1745805618243,20.0,145.02,145.01,36.24991694]
["bitfinex","SOLUSD",1745805622257,20.0,145.02,144.97,10.24991694]
["bitfinex","SOLUSD",1745805622467,20.0,145.0,144.97,10.24991694]
["bitfinex","SOLUSD",1745805623048,20.0,145.0,144.99,26.0]
["bitfinex","SOLUSD",1745805623273,20.0,145.0,144.97,10.24991694]
["bitfinex","SOLUSD",1745805623645,20.0,145.0,144.99,36.24991694]
["bitfinex","SOLUSD",1745805624174,18.64964886,145.02,144.99,36.24991694]
["bitfinex","SOLUSD",1745805624345,101.44964886,145.02,145.0,10.24991694]
["bitfinex","SOLUSD",1745805624842,101.44964886,145.02,145.01,10.24991694]
["bitfinex","SOLUSD",1745805625043,101.44964886,145.02,145.0,10.24991694]
["bitfinex","SOLUSD",1745805625268,20.0,144.98,144.96,26.0]
["bitfinex","SOLUSD",1745805625476,20.0,144.98,144.97,10.24991694]
["bitfinex","SOLUSD",1745805626766,20.0,144.96,144.93,0.063]
["bitfinex","SOLUSD",1745805627068,20.0,144.96,144.95,36.24991694]
["bitfinex","SOLUSD",1745805630550,102.8,144.99,144.98,26.0]
["bitfinex","SOLUSD",1745805630759,20.0,144.99,144.98,36.24991694]
["bitfinex","SOLUSD",1745805631466,20.0,144.99,144.98,26.0]
["bitfinex","SOLUSD",1745805631676,20.0,144.99,144.98,32.5693964]
["bitfinex","SOLUSD",1745805632544,15.68,145.03,144.98,32.5693964]
["bitfinex","SOLUSD",1745805632745,15.68,145.03,145.02,6.5693964]
["bitfinex","SOLUSD",1745805632946,20.0,145.04,145.02,6.5693964]
["bitfinex","SOLUSD",1745805633157,20.0,145.04,145.03,6.5693964]
["bitfinex","SOLUSD",1745805633566,20.0,145.04,145.03,10.25956001]
["bitfinex","SOLUSD",1745805635068,20.0,145.06,145.03,10.25956001]
["bitfinex","SOLUSD",1745805635250,38.64964886,145.06,145.05,10.25956001]
["bitfinex","SOLUSD",1745805636283,18.64964886,145.03,145.02,10.25956001]
["bitfinex","SOLUSD",1745805636455,38.64964886,145.02,145.01,10.25956001]
["bitfinex","SOLUSD",1745805637558,38.64964886,145.02,144.98,26.0]
["bitfinex","SOLUSD",1745805637758,20.0,145.0,144.95,71.10000001]
["bitfinex","SOLUSD",1745805637962,20.0,144.98,144.94,10.10237822]
["bitfinex","SOLUSD",1745805638249,38.64964886,144.98,144.97,10.25956001]
["bitfinex","SOLUSD",1745805642264,20.0,144.94,144.93,0.063]
["bitfinex","SOLUSD",1745805642579,20.0,144.94,144.93,10.32256001]
["bitfinex","SOLUSD",1745805644183,38.64964886,144.94,144.93,10.32256001]
["bitfinex","SOLUSD",1745805645060,118.48,144.96,144.93,10.32256001]
["bitfinex","SOLUSD",1745805645260,118.48,144.96,144.95,10.25956001]
["bitfinex","SOLUSD",1745805645676,118.48,144.96,144.93,0.063]
["bitfinex","SOLUSD",1745805645677,118.48,144.96,144.93,26.063]
["bitfinex","SOLUSD",1745805645880,118.48,144.96,144.95,10.25956001]
["bitfinex","SOLUSD",1745805646387,118.48,144.96,144.93,26.063]
["bitfinex","SOLUSD",1745805646388,38.64964886,144.94,144.93,0.063]
["bitfinex","SOLUSD",1745805647170,50.45580887,144.94,144.93,0.063]
["bitfinex","SOLUSD",1745805647476,40.19624886,144.94,144.93,0.063]
["bitfinex","SOLUSD",1745805647985,40.19624886,144.94,144.93,10.32256001]
["bitfinex","SOLUSD",1745805648493,38.64964886,144.94,144.93,10.32256001]
["bitfinex","SOLUSD",1745805651400,20.0,144.96,144.93,10.32256001]
["bitfinex","SOLUSD",1745805651686,20.0,144.96,144.95,10.25956001]
["bitfinex","SOLUSD",1745805655093,38.64964886,144.98,144.95,10.25956001]
["bitfinex","SOLUSD",1745805655401,38.64964886,144.98,144.97,10.25956001]
["bitfinex","SOLUSD",1745805658390,38.64964886,144.98,144.97,20.51912002]
["bitfinex","SOLUSD",1745805658604,82.8,144.99,144.97,20.51912002]
["bitfinex","SOLUSD",1745805658784,20.0,145.0,144.98,10.25956001]
["bitfinex","SOLUSD",1745805658980,38.64964886,145.0,144.99,10.25956001]
["bitfinex","SOLUSD",1745805660886,15.68,145.02,144.99,10.25956001]
["bitfinex","SOLUSD",1745805661087,18.64964886,145.02,145.01,10.25956001]
["bitfinex","SOLUSD",1745805662089,1.5678,145.05,145.01,10.25956001]
["bitfinex","SOLUSD",1745805662090,18.67964886,145.05,145.01,10.25956001]
["bitfinex","SOLUSD",1745805662267,18.67964886,145.05,145.04,20.51912002]
["bitfinex","SOLUSD",1745805662598,0.03,145.05,145.04,20.51912002]
["bitfinex","SOLUSD",1745805662810,20.03,145.08,145.04,20.51912002]
["bitfinex","SOLUSD",1745805662978,38.67964886,145.08,145.07,10.25956001]
["bitfinex","SOLUSD",1745805664993,20.03,145.08,145.07,10.25956001]
["bitfinex","SOLUSD",1745805665378,0.03,145.08,145.07,10.25956001]
["bitfinex","SOLUSD",1745805665784,0.03,145.09,145.07,10.25956001]
["bitfinex","SOLUSD",1745805666101,0.03,145.09,145.08,10.25956001]
["bitfinex","SOLUSD",1745805668096,0.03,145.09,145.08,36.25956001]
["bitfinex","SOLUSD",1745805668283,0.03,145.11,145.1,26.0]
["bitfinex","SOLUSD",1745805668483,20.03,145.14,145.1,46.51912002]
["bitfinex","SOLUSD",1745805668672,20.03,145.14,145.13,10.25956001]
["bitfinex","SOLUSD",1745805669694,38.67964886,145.14,145.13,10.25956001]
["bitfinex","SOLUSD",1745805669886,18.64964886,145.13,145.1,26.0]
["bitfinex","SOLUSD",1745805670095,18.64964886,145.13,145.04,81.35956002]
["bitfinex","SOLUSD",1745805670096,18.64964886,145.09,145.04,81.35956002]
["bitfinex","SOLUSD",1745805670298,18.64964886,145.07,145.06,10.25956001]
["bitfinex","SOLUSD",1745805670507,20.0,145.06,145.05,10.25956001]
["bitfinex","SOLUSD",1745805670681,20.0,145.06,145.01,10.25956001]
["bitfinex","SOLUSD",1745805670682,38.64964886,145.02,145.01,10.25956001]
["bitfinex","SOLUSD",1745805671178,20.0,144.99,144.98,10.32256001]
["bitfinex","SOLUSD",1745805673309,20.0,145.01,144.98,10.32256001]
["bitfinex","SOLUSD",1745805673516,38.64964886,145.01,145.0,10.25956001]
["bitfinex","SOLUSD",1745805674385,38.64964886,145.0,144.98,10.32256001]
["bitfinex","SOLUSD",1745805674800,38.64964886,145.0,144.99,10.25956001]
["bitfinex","SOLUSD",1745805677004,20.0,145.0,144.99,10.25956001]
["bitfinex","SOLUSD",1745805678232,38.64964886,145.0,144.99,10.25956001]
["bitfinex","SOLUSD",1745805681929,35.64,145.02,144.99,10.25956001]
["bitfinex","SOLUSD",1745805682093,18.64964886,145.01,144.98,0.063]
["bitfinex","SOLUSD",1745805682298,20.0,145.02,145.0,10.25956001]
["bitfinex","SOLUSD",1745805682523,38.64964886,145.02,145.01,10.25956001]
["bitfinex","SOLUSD",1745805684816,102.8,145.04,145.01,10.25956001]
["bitfinex","SOLUSD",1745805685023,6.1322,145.06,145.03,20.51912002]
["bitfinex","SOLUSD",1745805685024,20.0,145.06,145.03,20.51912002]
["bitfinex","SOLUSD",1745805685228,118.44,145.08,145.05,10.25956001]
["bitfinex","SOLUSD",1745805685528,1.6528,145.09,145.07,10.25956001]
["bitfinex","SOLUSD",1745805685732,18.64964886,145.09,145.08,10.25956001]
["bitfinex","SOLUSD",1745805686518,0.03,145.11,145.08,10.25956001]
["bitfinex","SOLUSD",1745805686706,18.67964886,145.11,145.1,10.25956001]
["bitfinex","SOLUSD",1745805686907,0.03,145.11,145.1,10.25956001]
["bitfinex","SOLUSD",1745805687106,0.03,145.11,145.1,20.51912002]
["bitfinex","SOLUSD",1745805687531,0.03,145.11,145.1,32.78977056]
["bitfinex","SOLUSD",1745805687732,0.03,145.11,145.1,16.39488528]
["bitfinex","SOLUSD",1745805688545,0.03,145.11,145.1,32.78977056]
["bitfinex","SOLUSD",1745805688832,0.03,145.11,145.1,16.39488528]
["bitfinex","SOLUSD",1745805689026,18.67964886,145.11,145.1,16.39488528]
["bitfinex","SOLUSD",1745805689411,38.64964886,145.1,145.09,16.39488528]
["bitfinex","SOLUSD",1745805689607,18.64964886,145.05,145.01,71.10000001]
["bitfinex","SOLUSD",1745805689828,38.64964886,145.04,145.03,16.39488528]
["bitfinex","SOLUSD",1745805690028,20.0,145.01,144.97,16.39488528]
["bitfinex","SOLUSD",1745805690321,38.64964886,145.03,145.0,16.39488528]
["bitfinex","SOLUSD",1745805690633,38.64964886,145.03,144.99,26.0]
["bitfinex","SOLUSD",1745805690634,20.0,145.03,145.02,16.39488528]
["bitfinex","SOLUSD",1745805691432,38.64964886,145.05,145.02,16.39488528]
["bitfinex","SOLUSD",1745805691636,20.0,145.05,145.04,32.78977056]
["bitfinex","SOLUSD",1745805693525,20.0,145.07,145.04,32.78977056]
["bitfinex","SOLUSD",1745805693721,20.0,145.09,145.06,16.39488528]
["bitfinex","SOLUSD",1745805693920,38.64964886,145.09,145.08,16.39488528]
["bitfinex","SOLUSD",1745805694340,20.0,145.09,145.08,16.39488528]
["bitfinex","SOLUSD",1745805694530,38.67964886,145.11,145.08,16.39488528]
["bitfinex","SOLUSD",1745805694725,38.67964886,145.11,145.1,16.39488528]
["bitfinex","SOLUSD",1745805695943,18.64964886,145.08,145.07,16.39488528]
["bitfinex","SOLUSD",1745805696251,20.0,145.05,145.01,71.10000001]
["bitfinex","SOLUSD",1745805696544,38.64964886,145.05,145.04,16.39488528]
["bitfinex","SOLUSD",1745805696751,20.0,145.05,145.04,16.39488528]
["bitfinex","SOLUSD",1745805697434,38.64964886,145.05,145.04,16.39488528]
["bitfinex","SOLUSD",1745805698552,20.0,145.02,144.98,0.063]
["bitfinex","SOLUSD",1745805698753,20.0,145.02,145.01,16.39488528]
["bitfinex","SOLUSD",1745805699131,20.0,145.04,145.01,16.39488528]
["bitfinex","SOLUSD",1745805699345,20.0,145.04,145.03,16.39488528]
["bitfinex","SOLUSD",1745805700264,20.0,145.06,145.03,32.78977056]
["bitfinex","SOLUSD",1745805700427,20.0,145.06,145.05,16.39488528]
["bitfinex","SOLUSD",1745805700823,20.0,145.06,145.01,26.0]
["bitfinex","SOLUSD",1745805700824,38.64964886,145.06,145.01,26.0]
["bitfinex","SOLUSD",1745805701142,20.0,145.04,145.01,26.0]
["bitfinex","SOLUSD",1745805701530,20.0,145.06,145.01,26.0]
["bitfinex","SOLUSD",1745805702219,20.0,145.04,145.01,26.0]
["bitfinex","SOLUSD",1745805702444,20.0,145.04,145.03,16.39488528]
["bitfinex","SOLUSD",1745805704525,20.0,145.06,145.03,16.39488528]
["bitfinex","SOLUSD",1745805704846,20.0,145.06,145.05,16.39488528]
["bitfinex","SOLUSD",1745805705029,38.64964886,145.08,145.05,16.39488528]
["bitfinex","SOLUSD",1745805705235,20.0,145.1,145.07,16.39488528]
["bitfinex","SOLUSD",1745805705442,38.64964886,145.1,145.09,16.39488528]
["bitfinex","SOLUSD",1745805707857,0.03,145.11,145.09,16.39488528]
["bitfinex","SOLUSD",1745805708152,0.03,145.11,145.1,32.78977056]
["bitfinex","SOLUSD",1745805708346,0.03,145.11,145.1,16.39488528]
["bitfinex","SOLUSD",1745805708732,0.03,145.11,145.1,32.78977056]
["bitfinex","SOLUSD",1745805709334,20.0,145.13,145.1,32.78977056]
["bitfinex","SOLUSD",1745805709551,20.0,145.13,145.12,16.39488528]
["bitfinex","SOLUSD",1745805711961,20.0,145.15,145.12,16.39488528]
["bitfinex","SOLUSD",1745805712140,20.0,145.15,145.14,16.39488528]
["bitfinex","SOLUSD",1745805714663,0.03,145.17,145.16,26.0]
["bitfinex","SOLUSD",1745805714862,0.03,145.2,145.16,58.78977056]
["bitfinex","SOLUSD",1745805715066,0.03,145.24,145.19,42.39488528]
["bitfinex","SOLUSD",1745805715268,0.03,145.24,145.23,16.39488528]
["bitfinex","SOLUSD",1745805717289,0.03,145.24,145.23,32.78977056]
["bitfinex","SOLUSD",1745805718464,0.03,145.26,145.23,32.78977056]
["bitfinex","SOLUSD",1745805718663,0.03,145.26,145.25,32.78977056]
["bitfinex","SOLUSD",1745805720880,0.03,145.26,145.25,58.78977056]
["bitfinex","SOLUSD",1745805721176,0.03,145.27,145.25,32.78977056]
["bitfinex","SOLUSD",1745805721479,0.03,145.27,145.26,16.39488528]
["bitfinex","SOLUSD",1745805723490,18.67964886,145.27,145.23,26.0]
["bitfinex","SOLUSD",1745805723677,18.67964886,145.27,145.25,16.39488528]
["bitfinex","SOLUSD",1745805723861,18.67964886,145.27,145.26,16.39488528]
["bitfinex","SOLUSD",1745805726094,18.67964886,145.27,145.25,16.39488528]
["bitfinex","SOLUSD",1745805726586,18.67964886,145.27,145.26,16.39488528]
["bitfinex","SOLUSD",1745805726788,0.03,145.27,145.26,16.39488528]
["bitfinex","SOLUSD",1745805727377,0.03,145.27,145.26,42.39488528]
["bitfinex","SOLUSD",1745805728061,0.03,145.3,145.26,42.39488528]
["bitfinex","SOLUSD",1745805728260,0.03,145.3,145.29,16.39488528]
["bitfinex","SOLUSD",1745805728881,18.64964886,145.29,145.28,16.39488528]
["bitfinex","SOLUSD",1745805729069,18.64964886,145.29,145.27,16.39488528]
["bitfinex","SOLUSD",1745805729584,18.64964886,145.27,145.24,26.0]
["bitfinex","SOLUSD",1745805730587,20.0,145.28,145.22,26.0]
["bitfinex","SOLUSD",1745805730788,38.64964886,145.28,145.27,16.39488528]
["bitfinex","SOLUSD",1745805731088,18.64964886,145.28,145.27,16.39488528]
["bitfinex","SOLUSD",1745805731291,82.8,145.29,145.27,16.39488528]
["bitfinex","SOLUSD",1745805731591,82.8,145.29,145.28,16.39488528]
["bitfinex","SOLUSD",1745805731804,82.8,145.29,145.27,16.39488528]
["bitfinex","SOLUSD",1745805731805,18.64964886,145.28,145.27,16.39488528]
["bitfinex","SOLUSD",1745805732092,18.64964886,145.28,145.25,16.39488528]
["bitfinex","SOLUSD",1745805732093,121.44964886,145.28,145.25,16.39488528]
["bitfinex","SOLUSD",1745805732294,121.44964886,145.28,145.27,16.39488528]
["bitfinex","SOLUSD",1745805732469,82.8,145.28,145.27,16.39488528]
["bitfinex","SOLUSD",1745805732875,38.67964886,145.3,145.27,16.39488528]
["bitfinex","SOLUSD",1745805733084,0.03,145.3,145.29,16.39488528]
["bitfinex","SOLUSD",1745805733663,0.03,145.3,145.29,42.39488528]
["bitfinex","SOLUSD",1745805733893,0.03,145.3,145.27,26.0]
["bitfinex","SOLUSD",1745805734092,0.03,145.3,145.29,16.39488528]
["bitfinex","SOLUSD",1745805736986,38.64964886,145.28,145.2,1.6488]
["bitfinex","SOLUSD",1745805737264,18.64964886,145.22,145.15,20.62703188]
["bitfinex","SOLUSD",1745805737468,18.64964886,145.22,145.2,16.39488528]
["bitfinex","SOLUSD",1745805737879,18.64964886,145.22,145.19,16.39488528]
["bitfinex","SOLUSD",1745805738083,18.64964886,145.2,145.17,16.39488528]
["bitfinex","SOLUSD",1745805739183,18.64964886,145.18,145.16,16.39488528]
["bitfinex","SOLUSD",1745805739387,18.64964886,145.18,145.11,16.39488528]
["bitfinex","SOLUSD",1745805739388,18.64964886,145.16,145.11,16.39488528]
["bitfinex","SOLUSD",1745805739593,20.0,145.2,145.14,26.0]
["bitfinex","SOLUSD",1745805739771,38.64964886,145.2,145.14,26.0]
["bitfinex","SOLUSD",1745805739974,18.64964886,145.19,145.14,26.0]
["bitfinex","SOLUSD",1745805740184,18.64964886,145.19,145.18,16.39488528]
["bitfinex","SOLUSD",1745805741100,18.64964886,145.21,145.18,16.39488528]
["bitfinex","SOLUSD",1745805741275,18.64964886,145.21,145.2,16.39488528]
["bitfinex","SOLUSD",1745805741478,20.0,145.2,145.19,16.39488528]
["bitfinex","SOLUSD",1745805742098,38.64964886,145.2,145.19,16.39488528]
["bitfinex","SOLUSD",1745805742296,35.56,145.22,145.19,16.39488528]
["bitfinex","SOLUSD",1745805742480,35.56,145.22,145.21,16.39488528]
["bitfinex","SOLUSD",1745805742481,54.20964886,145.22,145.21,16.39488528]
["bitfinex","SOLUSD",1745805742873,18.64964886,145.22,145.21,16.39488528]
["bitfinex","SOLUSD",1745805743792,18.64964886,145.23,145.21,16.39488528]
["bitfinex","SOLUSD",1745805744008,18.64964886,145.23,145.22,16.39488528]
["bitfinex","SOLUSD",1745805744177,20.0,145.24,145.22,16.39488528]
["bitfinex","SOLUSD",1745805744376,18.64964886,145.24,145.23,16.39488528]
["bitfinex","SOLUSD",1745805744579,15.56,145.25,145.23,16.39488528]
["bitfinex","SOLUSD",1745805744887,20.0,145.28,145.24,16.39488528]
["bitfinex","SOLUSD",1745805745193,38.64964886,145.28,145.27,16.39488528]
["bitfinex","SOLUSD",1745805745403,20.0,145.28,145.27,16.39488528]
["bitfinex","SOLUSD",1745805746307,38.64964886,145.28,145.27,16.39488528]
["bitfinex","SOLUSD",1745805748913,15.56,145.29,145.27,16.39488528]
["bitfinex","SOLUSD",1745805749114,34.20964886,145.29,145.28,16.39488528]
["bitfinex","SOLUSD",1745805750017,0.03,145.3,145.28,16.39488528]
["bitfinex","SOLUSD",1745805750225,0.03,145.3,145.29,16.39488528]
["bitfinex","SOLUSD",1745805752515,0.03,145.3,145.29,17.7711048]
["bitfinex","SOLUSD",1745805752701,0.03,145.3,145.29,16.39488528]
["bitfinex","SOLUSD",1745805754111,0.03,145.3,145.25,16.39488528]
["bitfinex","SOLUSD",1745805754313,0.03,145.3,145.29,16.39488528]
["bitfinex","SOLUSD",1745805754718,0.03,145.3,145.29,17.77103345]
["bitfinex","SOLUSD",1745805755342,0.03,145.3,145.29,16.39488528]
["bitfinex","SOLUSD",1745805755529,0.03,145.31,145.29,32.78977056]
["bitfinex","SOLUSD",1745805755840,0.03,145.31,145.3,34.16581902]
["bitfinex","SOLUSD",1745805756646,0.03,145.33,145.32,26.0]
["bitfinex","SOLUSD",1745805756846,0.03,145.33,145.32,58.78977056]
["bitfinex","SOLUSD",1745805757530,0.03,145.33,145.32,16.39488528]
["bitfinex","SOLUSD",1745805761243,0.03,145.33,145.32,32.78977056]
["bitfinex","SOLUSD",1745805761744,0.03,145.33,145.32,16.39488528]
["bitfinex","SOLUSD",1745805763126,0.03,145.33,145.32,32.78977056]
["bitfinex","SOLUSD",1745805763627,0.03,145.33,145.32,20.42786296]
["bitfinex","SOLUSD",1745805764723,0.03,145.34,145.32,20.42786296]
["bitfinex","SOLUSD",1745805765049,0.03,145.34,145.33,11.58963724]
["bitfinex","SOLUSD",1745805765351,0.03,145.35,145.33,11.58963724]
["bitfinex","SOLUSD",1745805765668,0.03,145.35,145.34,10.21393148]
["bitfinex","SOLUSD",1745805765827,0.03,145.37,145.36,26.0]
["bitfinex","SOLUSD",1745805766027,0.03,145.37,145.36,36.21393148]
["bitfinex","SOLUSD",1745805768847,0.03,145.39,145.36,46.42786296]
["bitfinex","SOLUSD",1745805769041,0.03,145.4,145.38,46.42786296]
["bitfinex","SOLUSD",1745805769249,20.03,145.42,145.41,26.0]
["bitfinex","SOLUSD",1745805769250,0.03,145.42,145.41,26.0]
["bitfinex","SOLUSD",1745805769443,0.03,145.42,145.41,36.21393148]
["bitfinex","SOLUSD",1745805770059,0.03,145.45,145.41,36.21393148]
["bitfinex","SOLUSD",1745805770362,0.03,145.45,145.44,10.21393148]
["bitfinex","SOLUSD",1745805770947,0.03,145.45,145.44,36.21393148]
["bitfinex","SOLUSD",1745805771660,0.03,145.45,145.44,42.31955818]
["bitfinex","SOLUSD",1745805773149,0.03,145.45,145.44,26.0]
["bitfinex","SOLUSD",1745805773328,0.03,145.45,145.43,16.31955818]
["bitfinex","SOLUSD",1745805773543,0.03,145.45,145.44,16.31955818]
["bitfinex","SOLUSD",1745805774829,0.03,145.48,145.44,131.1139772]
["bitfinex","SOLUSD",1745805775033,0.03,145.48,145.47,16.31955818]
["bitfinex","SOLUSD",1745805776369,0.03,145.48,145.47,42.31955818]
["bitfinex","SOLUSD",1745805776552,0.03,145.48,145.47,50.60564689]
["bitfinex","SOLUSD",1745805776729,0.03,145.48,145.47,42.31955818]
["bitfinex","SOLUSD",1745805778553,0.03,145.48,145.47,50.46632914]
["bitfinex","SOLUSD",1745805778751,0.03,145.48,145.47,42.31955818]
["bitfinex","SOLUSD",1745805779250,0.03,145.48,145.47,16.31955818]
["bitfinex","SOLUSD",1745805779942,18.67964886,145.48,145.47,16.31955818]
["bitfinex","SOLUSD",1745805780141,18.64964886,145.46,145.44,16.31955818]
["bitfinex","SOLUSD",1745805780460,18.64964886,145.46,145.45,16.31955818]
["bitfinex","SOLUSD",1745805780760,0.03,145.48,145.45,16.31955818]
["bitfinex","SOLUSD",1745805780961,0.03,145.48,145.46,16.31955818]
["bitfinex","SOLUSD",1745805781157,0.03,145.48,145.47,16.31955818]
["bitfinex","SOLUSD",1745805781373,18.64964886,145.47,145.46,16.31955818]
["bitfinex","SOLUSD",1745805782246,0.03,145.48,145.46,16.31955818]
["bitfinex","SOLUSD",1745805782459,0.03,145.48,145.47,16.31955818]
["bitfinex","SOLUSD",1745805783057,0.03,145.48,145.47,42.31955818]
["bitfinex","SOLUSD",1745805784690,0.03,145.48,145.47,16.31955818]
["bitfinex","SOLUSD",1745805784862,0.03,145.48,145.47,42.31955818]
["bitfinex","SOLUSD",1745805785888,0.03,145.48,145.47,16.31955818]
["bitfinex","SOLUSD",1745805786266,18.67964886,145.54,145.49,26.0]
["bitfinex","SOLUSD",1745805786468,18.67964886,145.54,145.53,16.31955818]
["bitfinex","SOLUSD",1745805787286,18.67964886,145.54,145.5,26.0]
["bitfinex","SOLUSD",1745805787475,18.67964886,145.54,145.53,16.31955818]
["bitfinex","SOLUSD",1745805791494,18.67964886,145.54,145.53,10.18943676]
["bitfinex","SOLUSD",1745805792191,0.03,145.54,145.53,20.37887352]
["bitfinex","SOLUSD",1745805792583,15.5,145.59,145.53,46.37887352]
["bitfinex","SOLUSD",1745805792793,0.03,145.6,145.58,10.18943676]
["bitfinex","SOLUSD",1745805792972,18.67964886,145.6,145.59,10.18943676]
["bitfinex","SOLUSD",1745805793172,0.03,145.6,145.59,10.18943676]
["bitfinex","SOLUSD",1745805793671,18.67964886,145.6,145.59,10.18943676]
["bitfinex","SOLUSD",1745805793873,0.03,145.6,145.59,10.18943676]
["bitfinex","SOLUSD",1745805794137,0.03,145.6,145.56,27.37354118]
["bitfinex","SOLUSD",1745805794264,18.64964886,145.59,145.56,26.0]
["bitfinex","SOLUSD",1745805794591,20.03,145.6,145.56,26.0]
["bitfinex","SOLUSD",1745805794792,18.64964886,145.59,145.58,10.18943676]
["bitfinex","SOLUSD",1745805795097,0.03,145.6,145.59,26.0]
["bitfinex","SOLUSD",1745805795306,0.03,145.6,145.59,21.75235499]
["bitfinex","SOLUSD",1745805795495,0.03,145.63,145.59,21.75235499]
["bitfinex","SOLUSD",1745805795792,0.03,145.63,145.58,26.0]
["bitfinex","SOLUSD",1745805795793,18.64964886,145.62,145.61,10.18943676]
["bitfinex","SOLUSD",1745805795974,0.03,145.63,145.61,10.18943676]
["bitfinex","SOLUSD",1745805796180,0.03,145.63,145.62,10.18943676]
["bitfinex","SOLUSD",1745805799301,0.03,145.63,145.62,11.56265701]
["bitfinex","SOLUSD",1745805799484,0.03,145.63,145.62,10.18943676]
["bitfinex","SOLUSD",1745805800204,21.5628,145.69,145.65,26.0]
["bitfinex","SOLUSD",1745805800205,0.03,145.69,145.65,26.0]
["bitfinex","SOLUSD",1745805800379,0.03,145.69,145.66,1.37273547]
["bitfinex","SOLUSD",1745805800577,0.03,145.69,145.68,10.18943676]
["bitfinex","SOLUSD",1745805802194,1.6016,145.74,145.68,11.56198159]
["bitfinex","SOLUSD",1745805802398,20.0,145.76,145.71,36.18943676]
["bitfinex","SOLUSD",1745805802773,38.64964886,145.76,145.71,36.18943676]
["bitfinex","SOLUSD",1745805802976,20.0,145.76,145.71,36.18943676]
["bitfinex","SOLUSD",1745805803269,20.0,145.74,145.67,10.18943676]
["bitfinex","SOLUSD",1745805803485,18.64964886,145.73,145.72,16.26347968]
["bitfinex","SOLUSD",1745805803888,20.0,145.74,145.72,16.26347968]
["bitfinex","SOLUSD",1745805804083,38.64964886,145.74,145.73,16.26347968]
["bitfinex","SOLUSD",1745805804297,18.64964886,145.74,145.73,16.26347968]
["bitfinex","SOLUSD",1745805804893,18.64964886,145.74,145.7,26.0]
["bitfinex","SOLUSD",1745805805083,38.64964886,145.73,145.65,15.48]
["bitfinex","SOLUSD",1745805805418,18.64964886,145.74,145.72,16.26347968]
["bitfinex","SOLUSD",1745805805702,18.64964886,145.72,145.7,16.26347968]
["bitfinex","SOLUSD",1745805806086,18.64964886,145.7,145.68,16.26347968]
["bitfinex","SOLUSD",1745805806399,18.64964886,145.7,145.63,26.0]
["bitfinex","SOLUSD",1745805806590,18.64964886,145.7,145.68,16.26347968]
["bitfinex","SOLUSD",1745805808094,18.64964886,145.66,145.61,15.48]
["bitfinex","SOLUSD",1745805808296,18.64964886,145.66,145.65,16.26347968]
["bitfinex","SOLUSD",1745805808693,18.64964886,145.66,145.64,26.0]
["bitfinex","SOLUSD",1745805808883,18.64964886,145.66,145.65,16.26347968]
["bitfinex","SOLUSD",1745805809603,20.0,145.7,145.65,42.26347968]
["bitfinex","SOLUSD",1745805809902,18.64964886,145.71,145.65,26.0]
["bitfinex","SOLUSD",1745805810110,18.64964886,145.71,145.7,16.26347968]
["bitfinex","SOLUSD",1745805810397,18.64964886,145.71,145.65,26.0]
["bitfinex","SOLUSD",1745805810398,38.64964886,145.7,145.65,26.0]
["bitfinex","SOLUSD",1745805810600,20.0,145.68,145.67,16.26347968]
["bitfinex","SOLUSD",1745805810982,38.64964886,145.68,145.67,16.26347968]
["bitfinex","SOLUSD",1745805811884,38.64964886,145.68,145.6,16.26347968]
["bitfinex","SOLUSD",1745805811885,18.64964886,145.67,145.6,16.26347968]
["bitfinex","SOLUSD",1745805812181,18.64964886,145.65,145.61,26.0]
["bitfinex","SOLUSD",1745805812482,18.64964886,145.69,145.64,16.26347968]
["bitfinex","SOLUSD",1745805812695,18.64964886,145.69,145.68,16.26347968]
["bitfinex","SOLUSD",1745805812896,0.03,145.72,145.68,16.26347968]
["bitfinex","SOLUSD",1745805813107,0.03,145.72,145.71,16.26347968]
["bitfinex","SOLUSD",1745805813411,20.03,145.72,145.66,26.0]
["bitfinex","SOLUSD",1745805813610,20.0,145.7,145.66,26.0]
["bitfinex","SOLUSD",1745805813805,18.64964886,145.69,145.68,16.26347968]
["bitfinex","SOLUSD",1745805814301,18.64964886,145.69,145.67,16.26347968]
["bitfinex","SOLUSD",1745805814493,18.64964886,145.69,145.68,16.26347968]
["bitfinex","SOLUSD",1745805815097,18.64964886,145.69,145.65,26.0]
["bitfinex","SOLUSD",1745805815303,18.64964886,145.69,145.67,16.26347968]
["bitfinex","SOLUSD",1745805815890,18.64964886,145.69,145.65,26.0]
["bitfinex","SOLUSD",1745805816091,18.64964886,145.67,145.66,16.26347968]
["bitfinex","SOLUSD",1745805816505,20.0,145.7,145.66,16.26347968]
["bitfinex","SOLUSD",1745805816811,18.64964886,145.69,145.65,26.0]
["bitfinex","SOLUSD",1745805817106,0.03,145.72,145.66,1.37290325]
["bitfinex","SOLUSD",1745805817312,18.67964886,145.72,145.66,1.37290325]
["bitfinex","SOLUSD",1745805817605,18.67964886,145.72,145.65,26.0]
["bitfinex","SOLUSD",1745805818104,18.67964886,145.72,145.71,16.26347968]
["bitfinex","SOLUSD",1745805818294,18.64964886,145.7,145.65,26.0]
["bitfinex","SOLUSD",1745805818483,20.0,145.71,145.69,16.26347968]
["bitfinex","SOLUSD",1745805818685,38.64964886,145.71,145.7,16.26347968]
["bitfinex","SOLUSD",1745805820200,38.64964886,145.71,145.67,16.26347968]
["bitfinex","SOLUSD",1745805820398,38.64964886,145.71,145.7,16.26347968]
["bitfinex","SOLUSD",1745805821418,18.64964886,145.7,145.65,26.0]
["bitfinex","SOLUSD",1745805821722,18.64964886,145.68,145.67,16.26347968]
["bitfinex","SOLUSD",1745805822709,18.64964886,145.68,145.62,15.46]
["bitfinex","SOLUSD",1745805823016,18.64964886,145.68,145.66,16.26347968]
["bitfinex","SOLUSD",1745805823898,18.64964886,145.68,145.65,16.26347968]
["bitfinex","SOLUSD",1745805824203,18.64964886,145.68,145.66,16.26347968]
["bitfinex","SOLUSD",1745805825413,18.64964886,145.66,145.62,0.063]
["bitfinex","SOLUSD",1745805825599,18.64964886,145.64,145.63,10.17636124]
["bitfinex","SOLUSD",1745805826296,18.64964886,145.64,145.62,10.23936124]
["bitfinex","SOLUSD",1745805827121,18.64964886,145.64,145.62,0.063]
["bitfinex","SOLUSD",1745805830201,20.0,145.63,145.62,0.063]
["bitfinex","SOLUSD",1745805831521,20.0,145.63,145.62,10.23936124]
["bitfinex","SOLUSD",1745805831825,38.64964886,145.63,145.62,10.23936124]
["bitfinex","SOLUSD",1745805832625,38.64964886,145.63,145.62,0.063]
["bitfinex","SOLUSD",1745805835629,38.64964886,145.63,145.62,10.23936124]
["bitfinex","SOLUSD",1745805837631,20.0,145.68,145.62,10.23936124]
["bitfinex","SOLUSD",1745805837942,18.64964886,145.67,145.62,0.063]
["bitfinex","SOLUSD",1745805838123,20.0,145.66,145.64,10.17636124]
["bitfinex","SOLUSD",1745805838429,18.64964886,145.65,145.63,10.17636124]
["bitfinex","SOLUSD",1745805838633,38.64964886,145.64,145.62,0.063]
["bitfinex","SOLUSD",1745805839837,18.64964886,145.63,145.62,0.063]
["bitfinex","SOLUSD",1745805841506,67.90727864,145.63,145.62,0.063]
["bitfinex","SOLUSD",1745805841924,18.64964886,145.57,145.56,0.063]
["bitfinex","SOLUSD",1745805843102,45.63636124,145.6,145.56,10.23936124]
["bitfinex","SOLUSD",1745805843305,18.64964886,145.59,145.58,10.17636124]
["bitfinex","SOLUSD",1745805843714,82.8,145.62,145.58,10.17636124]
["bitfinex","SOLUSD",1745805843908,18.64964886,145.61,145.57,26.0]
["bitfinex","SOLUSD",1745805844107,18.64964886,145.61,145.6,10.17636124]
["bitfinex","SOLUSD",1745805844513,20.0,145.63,145.6,10.17636124]
["bitfinex","SOLUSD",1745805844711,18.64964886,145.62,145.59,26.0]
["bitfinex","SOLUSD",1745805844927,26.0,145.69,145.59,26.0]
["bitfinex","SOLUSD",1745805844928,21.5367,145.67,145.61,10.17636124]
["bitfinex","SOLUSD",1745805845228,102.8,145.67,145.64,10.17636124]
["bitfinex","SOLUSD",1745805845411,18.64964886,145.66,145.63,10.17636124]
["bitfinex","SOLUSD",1745805845618,20.0,145.65,145.63,16.28609966]
["bitfinex","SOLUSD",1745805846333,38.64964886,145.65,145.64,16.28609966]
["bitfinex","SOLUSD",1745805846640,38.64964886,145.65,145.63,16.28609966]
["bitfinex","SOLUSD",1745805847335,20.0,145.68,145.64,16.28609966]
["bitfinex","SOLUSD",1745805847505,20.0,145.66,145.59,26.0]
["bitfinex","SOLUSD",1745805847705,20.0,145.66,145.59,107.1]
["bitfinex","SOLUSD",1745805847900,20.0,145.66,145.63,16.28609966]
["bitfinex","SOLUSD",1745805848626,18.64964886,145.65,145.61,16.28609966]
["bitfinex","SOLUSD",1745805848836,20.0,145.64,145.61,16.28609966]
["bitfinex","SOLUSD",1745805849710,20.0,145.64,145.6,16.28609966]
["bitfinex","SOLUSD",1745805851237,20.0,145.64,145.61,16.28609966]
["bitfinex","SOLUSD",1745805851533,20.0,145.64,145.62,16.28609966]
["bitfinex","SOLUSD",1745805851733,20.0,145.64,145.61,16.28609966]
["bitfinex","SOLUSD",1745805851921,18.64964886,145.64,145.63,16.28609966]
["bitfinex","SOLUSD",1745805853031,18.64964886,145.65,145.62,16.28609966]
["bitfinex","SOLUSD",1745805853336,20.0,145.64,145.61,16.28609966]
["bitfinex","SOLUSD",1745805854337,20.0,145.64,145.62,16.28609966]
["bitfinex","SOLUSD",1745805858542,38.64964886,145.64,145.63,16.28609966]
["bitfinex","SOLUSD",1745805858748,38.64964886,145.64,145.62,16.28609966]
["bitfinex","SOLUSD",1745805859937,20.0,145.62,145.58,81.1]
["bitfinex","SOLUSD",1745805860140,20.0,145.59,145.56,0.063]
["bitfinex","SOLUSD",1745805860445,18.64964886,145.58,145.56,0.063]
["bitfinex","SOLUSD",1745805860619,18.64964886,145.58,145.57,16.28609966]
["bitfinex","SOLUSD",1745805862043,82.8,145.59,145.57,16.28609966]
["bitfinex","SOLUSD",1745805862344,101.44964886,145.59,145.58,16.28609966]
["bitfinex","SOLUSD",1745805863326,18.64964886,145.58,145.57,16.28609966]
["bitfinex","SOLUSD",1745805863528,34.93574852,145.58,145.56,0.063]
["bitfinex","SOLUSD",1745805863844,137.73574852,145.57,145.56,0.063]
["bitfinex","SOLUSD",1745805864150,147.86393077,145.57,145.56,0.063]
["bitfinex","SOLUSD",1745805864741,152.91123425,145.57,145.56,0.063]
["bitfinex","SOLUSD",1745805865534,146.82092033,145.57,145.56,0.063]
["bitfinex","SOLUSD",1745805867446,121.38664886,145.55,145.54,0.063]
["bitfinex","SOLUSD",1745805867625,51.37031685,145.55,145.54,0.063]
["bitfinex","SOLUSD",1745805868323,56.41762033,145.55,145.54,0.063]
["bitfinex","SOLUSD",1745805870344,46.22183459,145.55,145.54,0.063]
["bitfinex","SOLUSD",1745805870552,43.69695234,145.55,145.54,0.063]
["bitfinex","SOLUSD",1745805870722,38.64964886,145.55,145.54,0.063]
["bitfinex","SOLUSD",1745805870926,18.64964886,145.55,145.54,10.25878574]
["bitfinex","SOLUSD",1745805871629,38.64964886,145.55,145.54,0.063]
["bitfinex","SOLUSD",1745805872230,18.64964886,145.55,145.54,10.25878574]
["bitfinex","SOLUSD",1745805874049,18.64964886,145.57,145.54,10.25878574]
["bitfinex","SOLUSD",1745805874229,18.64964886,145.57,145.56,10.19578574]
["bitfinex","SOLUSD",1745805880866,82.8,145.6,145.56,10.19578574]
["bitfinex","SOLUSD",1745805881157,0.03,145.62,145.59,10.19578574]
["bitfinex","SOLUSD",1745805881158,18.64964886,145.61,145.59,10.19578574]
["bitfinex","SOLUSD",1745805881459,18.64964886,145.61,145.6,10.19578574]
["bitfinex","SOLUSD",1745805883769,18.64964886,145.61,145.56,26.0]
["bitfinex","SOLUSD",1745805883943,20.0,145.6,145.57,10.19578574]
["bitfinex","SOLUSD",1745805886470,82.8,145.61,145.59,10.19578574]
["bitfinex","SOLUSD",1745805886673,18.64964886,145.6,145.56,26.0]
["bitfinex","SOLUSD",1745805887744,121.44964886,145.6,145.57,10.19578574]
["bitfinex","SOLUSD",1745805888764,121.44964886,145.6,145.58,10.19578574]
["bitfinex","SOLUSD",1745805889571,121.44964886,145.6,145.59,10.19578574]
["bitfinex","SOLUSD",1745805889878,121.44964886,145.6,145.58,10.19578574]
["bitfinex","SOLUSD",1745805891650,121.44964886,145.6,145.59,10.19578574]
["bitfinex","SOLUSD",1745805892979,121.44964886,145.6,145.57,10.19578574]
["bitfinex","SOLUSD",1745805893156,20.0,145.56,145.54,0.063]
["bitfinex","SOLUSD",1745805893548,18.64964886,145.55,145.54,0.063]
["bitfinex","SOLUSD",1745805893879,28.8454346,145.55,145.54,0.063]
["bitfinex","SOLUSD",1745805894575,33.88231776,145.55,145.54,0.063]
["bitfinex","SOLUSD",1745805895372,36.40014651,145.55,145.54,0.063]
["bitfinex","SOLUSD",1745805896371,38.64964886,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745805896573,64.2854346,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745805897556,54.08964886,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745805898064,64.2854346,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745805899070,65.9218346,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745805901564,68.43590025,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745805901760,73.46416566,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745805901962,18.64964886,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745805902157,28.8454346,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745805902559,31.35950025,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745805902961,36.38776566,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745805903878,26.19197992,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745805904080,7.54233106,145.51,145.5,10.25878574]
["bitfinex","SOLUSD",1745805904577,20.0,145.52,145.5,10.25878574]
["bitfinex","SOLUSD",1745805904873,18.64964886,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745805905256,18.64964886,145.51,145.5,10.25878574]
["bitfinex","SOLUSD",1745805908279,18.64964886,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745805909495,28.8454346,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745805909662,18.64964886,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745805909980,18.64964886,145.51,145.5,10.25878574]
["bitfinex","SOLUSD",1745805910669,18.64964886,145.53,145.5,10.25878574]
["bitfinex","SOLUSD",1745805910987,18.64964886,145.53,145.52,10.19578574]
["bitfinex","SOLUSD",1745805911292,15.44,145.56,145.52,10.19578574]
["bitfinex","SOLUSD",1745805911293,20.0,145.58,145.52,20.39157148]
["bitfinex","SOLUSD",1745805911458,20.0,145.58,145.53,10.19578574]
["bitfinex","SOLUSD",1745805911661,18.64964886,145.55,145.54,10.19578574]
["bitfinex","SOLUSD",1745805912268,20.0,145.58,145.54,10.19578574]
["bitfinex","SOLUSD",1745805912493,18.64964886,145.57,145.56,10.19578574]
["bitfinex","SOLUSD",1745805913762,18.67964886,145.57,145.56,10.19578574]
["bitfinex","SOLUSD",1745805914570,0.03,145.57,145.56,10.19578574]
["bitfinex","SOLUSD",1745805919159,20.0,145.56,145.51,1.5597]
["bitfinex","SOLUSD",1745805919364,20.0,145.56,145.5,6.6333]
["bitfinex","SOLUSD",1745805919663,20.0,145.56,145.55,10.19578574]
["bitfinex","SOLUSD",1745805921087,38.64964886,145.56,145.55,10.19578574]
["bitfinex","SOLUSD",1745805921387,18.64964886,145.56,145.55,10.19578574]
["bitfinex","SOLUSD",1745805921575,20.0,145.6,145.55,10.19578574]
["bitfinex","SOLUSD",1745805921786,20.0,145.6,145.53,36.19578574]
["bitfinex","SOLUSD",1745805921787,18.64964886,145.59,145.53,36.19578574]
["bitfinex","SOLUSD",1745805923093,38.64964886,145.58,145.57,10.19578574]
["bitfinex","SOLUSD",1745805923298,38.64964886,145.58,145.56,10.19578574]
["bitfinex","SOLUSD",1745805923501,38.64964886,145.58,145.57,10.19578574]
["bitfinex","SOLUSD",1745805923695,18.64964886,145.58,145.57,10.19578574]
["bitfinex","SOLUSD",1745805925302,38.64964886,145.58,145.56,10.19578574]
["bitfinex","SOLUSD",1745805925546,0.03,145.62,145.57,10.19578574]
["bitfinex","SOLUSD",1745805925687,18.67964886,145.62,145.61,10.19578574]
["bitfinex","SOLUSD",1745805933815,0.03,145.62,145.61,10.19578574]
["bitfinex","SOLUSD",1745805934199,0.03,145.62,145.61,16.9477492]
["bitfinex","SOLUSD",1745805935811,20.03,145.66,145.62,26.0]
["bitfinex","SOLUSD",1745805936011,0.03,145.66,145.65,10.19578574]
["bitfinex","SOLUSD",1745805936613,0.03,145.68,145.65,21.76438893]
["bitfinex","SOLUSD",1745805936802,0.03,145.68,145.67,20.39157148]
["bitfinex","SOLUSD",1745805937809,0.03,145.68,145.67,10.19578574]
["bitfinex","SOLUSD",1745805938332,0.03,145.68,145.67,20.39157148]
["bitfinex","SOLUSD",1745805938826,0.03,145.68,145.64,7.84982054]
["bitfinex","SOLUSD",1745805939033,0.03,145.68,145.67,10.19578574]
["bitfinex","SOLUSD",1745805939940,0.03,145.68,145.67,20.39157148]
["bitfinex","SOLUSD",1745805940607,38.67964886,145.68,145.67,10.19578574]
["bitfinex","SOLUSD",1745805942138,20.0,145.66,145.63,26.0]
["bitfinex","SOLUSD",1745805942427,38.64964886,145.66,145.65,10.19578574]
["bitfinex","SOLUSD",1745805944128,38.64964886,145.66,145.61,34.30636346]
["bitfinex","SOLUSD",1745805944328,38.64964886,145.66,145.65,10.19578574]
["bitfinex","SOLUSD",1745805947936,20.0,145.66,145.65,10.19578574]
["bitfinex","SOLUSD",1745805948236,20.03,145.68,145.65,10.19578574]
["bitfinex","SOLUSD",1745805948431,18.64964886,145.68,145.67,10.19578574]
["bitfinex","SOLUSD",1745805953339,82.8,145.69,145.67,10.19578574]
["bitfinex","SOLUSD",1745805953645,101.44964886,145.69,145.68,10.19578574]
["bitfinex","SOLUSD",1745805962176,20.0,145.67,145.62,81.1]
["bitfinex","SOLUSD",1745805962464,20.0,145.67,145.64,10.19578574]
["bitfinex","SOLUSD",1745805963974,20.0,145.65,145.61,34.30636346]
["bitfinex","SOLUSD",1745805964259,20.0,145.65,145.64,10.19578574]
["bitfinex","SOLUSD",1745805965642,20.0,145.65,145.64,6.51174093]
["bitfinex","SOLUSD",1745805966362,20.0,145.67,145.64,6.51174093]
["bitfinex","SOLUSD",1745805966552,20.0,145.67,145.66,6.51174093]
["bitfinex","SOLUSD",1745805967168,20.0,145.64,145.61,87.85196346]
["bitfinex","SOLUSD",1745805967476,20.0,145.64,145.63,6.51174093]
["bitfinex","SOLUSD",1745805967641,20.0,145.64,145.63,10.1764065]
["bitfinex","SOLUSD",1745805968940,82.8,145.67,145.63,36.1764065]
["bitfinex","SOLUSD",1745805969143,20.0,145.68,145.66,36.1764065]
["bitfinex","SOLUSD",1745805969441,20.0,145.68,145.67,10.1764065]
["bitfinex","SOLUSD",1745805972170,82.8,145.7,145.67,10.1764065]
["bitfinex","SOLUSD",1745805972171,20.0,145.7,145.67,10.1764065]
["bitfinex","SOLUSD",1745805972654,20.0,145.7,145.69,10.1764065]
["bitfinex","SOLUSD",1745805974768,20.0,145.68,145.64,81.1]
["bitfinex","SOLUSD",1745805974950,20.0,145.68,145.67,10.1764065]
["bitfinex","SOLUSD",1745805975149,20.0,145.66,145.61,6.77964674]
["bitfinex","SOLUSD",1745805975355,20.0,145.64,145.6,27.2104065]
["bitfinex","SOLUSD",1745805975651,20.0,145.64,145.6,11.8104065]
["bitfinex","SOLUSD",1745805975853,20.0,145.64,145.63,26.0]
["bitfinex","SOLUSD",1745805976345,20.0,145.64,145.6,11.8104065]
["bitfinex","SOLUSD",1745805976545,20.0,145.66,145.63,36.1764065]
["bitfinex","SOLUSD",1745805976746,20.0,145.66,145.65,10.1764065]
["bitfinex","SOLUSD",1745805979643,20.0,145.68,145.65,10.1764065]
["bitfinex","SOLUSD",1745805979875,20.0,145.68,145.67,10.1764065]
["bitfinex","SOLUSD",1745805980279,22.54284323,145.68,145.67,10.1764065]
["bitfinex","SOLUSD",1745805980649,18.64964886,145.67,145.66,10.1764065]
["bitfinex","SOLUSD",1745805981045,26.27904623,145.67,145.66,10.1764065]
["bitfinex","SOLUSD",1745805981873,23.736203,145.67,145.66,10.1764065]
["bitfinex","SOLUSD",1745805982273,18.64964886,145.67,145.66,10.1764065]
["bitfinex","SOLUSD",1745805983554,20.0,145.68,145.66,10.1764065]
["bitfinex","SOLUSD",1745805983770,102.8,145.7,145.67,10.1764065]
["bitfinex","SOLUSD",1745805984066,121.44964886,145.7,145.69,10.1764065]
["bitfinex","SOLUSD",1745805984269,123.99296635,145.7,145.69,10.1764065]
["bitfinex","SOLUSD",1745805984473,129.07960203,145.7,145.69,10.1764065]
["bitfinex","SOLUSD",1745805984666,110.42995317,145.7,145.69,10.1764065]
["bitfinex","SOLUSD",1745805985070,3.77496854,145.7,145.69,10.1764065]
["bitfinex","SOLUSD",1745805985377,0.03,145.72,145.7,26.0]
["bitfinex","SOLUSD",1745805985593,0.03,145.72,145.71,10.1764065]
["bitfinex","SOLUSD",1745805986672,0.03,145.74,145.73,26.0]
["bitfinex","SOLUSD",1745805986875,0.03,145.74,145.73,46.352813]
["bitfinex","SOLUSD",1745805987579,0.03,145.74,145.73,36.1764065]
["bitfinex","SOLUSD",1745805987878,0.03,145.74,145.73,10.1764065]
["bitfinex","SOLUSD",1745805991067,0.03,145.74,145.73,36.1764065]
["bitfinex","SOLUSD",1745805991285,0.03,145.74,145.73,46.352813]
["bitfinex","SOLUSD",1745805992073,0.03,145.74,145.73,36.1764065]
["bitfinex","SOLUSD",1745805992781,0.03,145.74,145.73,26.0]
["bitfinex","SOLUSD",1745805992963,0.03,145.74,145.73,46.352813]
["bitfinex","SOLUSD",1745805993287,0.03,145.74,145.73,36.1764065]
["bitfinex","SOLUSD",1745805996573,0.03,145.74,145.73,10.1764065]
["bitfinex","SOLUSD",1745806003475,0.03,145.74,145.73,6.50170342]
["bitfinex","SOLUSD",1745806004290,0.03,145.74,145.71,26.0]
["bitfinex","SOLUSD",1745806004494,0.03,145.74,145.73,6.50170342]
["bitfinex","SOLUSD",1745806004793,20.0,145.73,145.68,81.1]
["bitfinex","SOLUSD",1745806005087,38.64964886,145.73,145.72,6.50170342]
["bitfinex","SOLUSD",1745806005593,38.64964886,145.73,145.72,10.16225917]
["bitfinex","SOLUSD",1745806006195,20.0,145.73,145.72,10.16225917]
["bitfinex","SOLUSD",1745806009712,20.0,145.73,145.7,26.0]
["bitfinex","SOLUSD",1745806009999,20.0,145.73,145.72,10.16225917]
["bitfinex","SOLUSD",1745806016398,82.83,145.74,145.72,10.16225917]
["bitfinex","SOLUSD",1745806016582,82.83,145.74,145.73,10.16225917]
["bitfinex","SOLUSD",1745806018889,20.0,145.73,145.67,91.26225917]
["bitfinex","SOLUSD",1745806019092,38.64964886,145.73,145.72,10.16225917]
["bitfinex","SOLUSD",1745806022003,20.0,145.73,145.72,10.16225917]
["bitfinex","SOLUSD",1745806024617,0.03,145.74,145.72,10.16225917]
["bitfinex","SOLUSD",1745806024789,0.03,145.74,145.73,10.16225917]
["bitfinex","SOLUSD",1745806025598,0.03,145.74,145.73,6.50223609]
["bitfinex","SOLUSD",1745806027901,0.03,145.74,145.73,32.51118045]
["bitfinex","SOLUSD",1745806028122,0.03,145.75,145.73,32.51118045]
["bitfinex","SOLUSD",1745806028286,20.03,145.79,145.74,58.51118045]
["bitfinex","SOLUSD",1745806028490,20.03,145.79,145.78,6.50223609]
["bitfinex","SOLUSD",1745806030406,38.64964886,145.77,145.75,6.50223609]
["bitfinex","SOLUSD",1745806030630,20.0,145.75,145.73,6.50223609]
["bitfinex","SOLUSD",1745806030806,20.0,145.73,145.67,107.10894436]
["bitfinex","SOLUSD",1745806031000,20.0,145.73,145.71,6.50223609]
["bitfinex","SOLUSD",1745806031394,38.64964886,145.73,145.72,6.50223609]
["bitfinex","SOLUSD",1745806031802,82.8,145.74,145.72,6.50223609]
["bitfinex","SOLUSD",1745806032101,82.8,145.74,145.73,6.50223609]
["bitfinex","SOLUSD",1745806032306,20.0,145.75,145.73,6.50223609]
["bitfinex","SOLUSD",1745806032607,20.0,145.75,145.74,6.50223609]
["bitfinex","SOLUSD",1745806033507,20.0,145.75,145.74,10.1592028]
["bitfinex","SOLUSD",1745806033815,21.6213,145.77,145.74,10.1592028]
["bitfinex","SOLUSD",1745806033998,40.27094886,145.77,145.76,10.1592028]
["bitfinex","SOLUSD",1745806034199,42.82423054,145.77,145.76,10.1592028]
["bitfinex","SOLUSD",1745806034810,22.55328168,145.77,145.76,10.1592028]
["bitfinex","SOLUSD",1745806035020,2.55328168,145.77,145.76,10.1592028]
["bitfinex","SOLUSD",1745806035410,38.67964886,145.79,145.76,36.1592028]
["bitfinex","SOLUSD",1745806036806,38.67964886,145.79,145.78,10.1592028]
["bitfinex","SOLUSD",1745806037006,20.03,145.79,145.78,10.1592028]
["bitfinex","SOLUSD",1745806037326,2.58386712,145.79,145.78,10.1592028]
["bitfinex","SOLUSD",1745806037925,20.03,145.79,145.73,26.0]
["bitfinex","SOLUSD",1745806038234,38.67964886,145.79,145.78,10.1592028]
["bitfinex","SOLUSD",1745806038603,20.03,145.79,145.78,10.1592028]
["bitfinex","SOLUSD",1745806039415,0.03,145.79,145.78,10.1592028]
["bitfinex","SOLUSD",1745806040935,0.03,145.79,145.77,26.0]
["bitfinex","SOLUSD",1745806041131,0.03,145.79,145.78,10.1592028]
["bitfinex","SOLUSD",1745806046832,0.03,145.8,145.78,101.4184056]
["bitfinex","SOLUSD",1745806047025,0.03,145.83,145.81,26.0]
["bitfinex","SOLUSD",1745806047335,0.03,145.83,145.82,10.1592028]
["bitfinex","SOLUSD",1745806050228,0.03,145.85,145.84,26.0]
["bitfinex","SOLUSD",1745806050426,0.03,145.85,145.84,37.53012077]
["bitfinex","SOLUSD",1745806051141,0.03,145.85,145.84,36.1592028]
["bitfinex","SOLUSD",1745806051314,0.03,145.85,145.84,117.2592028]
["bitfinex","SOLUSD",1745806052022,0.03,145.87,145.84,117.2592028]
["bitfinex","SOLUSD",1745806052233,89.0464,145.92,145.87,26.0]
["bitfinex","SOLUSD",1745806052539,20.0,145.91,145.87,26.0]
["bitfinex","SOLUSD",1745806053525,89.0464,145.92,145.9,10.1592028]
["bitfinex","SOLUSD",1745806053526,82.8,145.92,145.9,10.1592028]
["bitfinex","SOLUSD",1745806053733,18.64964886,145.92,145.91,10.1592028]
["bitfinex","SOLUSD",1745806053926,38.64964886,145.91,145.89,10.1592028]
["bitfinex","SOLUSD",1745806054516,38.64964886,145.91,145.9,10.1592028]
["bitfinex","SOLUSD",1745806054736,20.0,145.88,145.87,36.1592028]
["bitfinex","SOLUSD",1745806054916,20.0,145.86,145.84,10.1592028]
["bitfinex","SOLUSD",1745806055119,20.0,145.83,145.77,81.1]
["bitfinex","SOLUSD",1745806055318,38.64964886,145.83,145.82,10.1592028]
["bitfinex","SOLUSD",1745806056638,20.0,145.83,145.82,10.1592028]
["bitfinex","SOLUSD",1745806056840,82.8,145.84,145.82,10.1592028]
["bitfinex","SOLUSD",1745806057045,102.8,145.84,145.83,10.1592028]
["bitfinex","SOLUSD",1745806057424,18.64964886,145.83,145.77,26.0]
["bitfinex","SOLUSD",1745806057633,20.0,145.82,145.77,26.0]
["bitfinex","SOLUSD",1745806058734,20.0,145.82,145.81,10.1592028]
["bitfinex","SOLUSD",1745806059037,20.0,145.8,145.74,107.42991865]
["bitfinex","SOLUSD",1745806059244,20.0,145.8,145.79,10.1592028]
["bitfinex","SOLUSD",1745806059934,102.8,145.82,145.79,10.1592028]
["bitfinex","SOLUSD",1745806060139,102.8,145.82,145.81,10.1592028]
["bitfinex","SOLUSD",1745806060656,102.8,145.82,145.77,26.0]
["bitfinex","SOLUSD",1745806060835,121.44964886,145.82,145.81,10.1592028]
["bitfinex","SOLUSD",1745806061132,102.8,145.82,145.81,10.1592028]
["bitfinex","SOLUSD",1745806062927,102.8,145.82,145.77,26.0]
["bitfinex","SOLUSD",1745806063148,20.0,145.8,145.77,26.0]
["bitfinex","SOLUSD",1745806063551,102.8,145.82,145.77,26.0]
["bitfinex","SOLUSD",1745806064119,18.64964886,145.81,145.77,26.0]
["bitfinex","SOLUSD",1745806064339,20.0,145.8,145.77,26.0]
["bitfinex","SOLUSD",1745806065449,20.0,145.8,145.79,10.1592028]
["bitfinex","SOLUSD",1745806066453,38.64964886,145.8,145.79,10.1592028]
["bitfinex","SOLUSD",1745806066630,38.64964886,145.79,145.78,10.1592028]
["bitfinex","SOLUSD",1745806069145,20.0,145.77,145.75,26.063]
["bitfinex","SOLUSD",1745806069438,20.0,145.77,145.76,10.1592028]
["bitfinex","SOLUSD",1745806071260,102.8,145.8,145.76,10.1592028]
["bitfinex","SOLUSD",1745806071450,20.0,145.8,145.79,10.1592028]
["bitfinex","SOLUSD",1745806074463,102.8,145.83,145.79,10.1592028]
["bitfinex","SOLUSD",1745806074657,121.44964886,145.83,145.82,10.1592028]
["bitfinex","SOLUSD",1745806079140,82.8,145.87,145.82,10.1592028]
["bitfinex","SOLUSD",1745806079346,82.8,145.89,145.86,10.1592028]
["bitfinex","SOLUSD",1745806079547,102.8,145.89,145.88,10.1592028]
["bitfinex","SOLUSD",1745806079748,18.64964886,145.89,145.88,10.1592028]
["bitfinex","SOLUSD",1745806080049,20.0,145.93,145.88,20.3184056]
["bitfinex","SOLUSD",1745806080255,20.0,145.93,145.92,10.1592028]
["bitfinex","SOLUSD",1745806080576,8.64964886,145.92,145.91,10.1592028]
["bitfinex","SOLUSD",1745806080781,20.0,145.93,145.91,10.1592028]
["bitfinex","SOLUSD",1745806081866,20.0,145.91,145.89,10.1592028]
["bitfinex","SOLUSD",1745806082163,20.0,145.91,145.82,1.37076374]
["bitfinex","SOLUSD",1745806082380,20.0,145.91,145.88,10.1592028]
["bitfinex","SOLUSD",1745806082549,20.0,145.91,145.89,10.1592028]
["bitfinex","SOLUSD",1745806082945,20.0,145.85,145.78,81.1]
["bitfinex","SOLUSD",1745806083251,20.0,145.85,145.83,10.1592028]
["bitfinex","SOLUSD",1745806083670,20.0,145.85,145.84,10.1592028]
["bitfinex","SOLUSD",1745806084263,20.0,145.85,145.83,10.1592028]
["bitfinex","SOLUSD",1745806084760,20.0,145.83,145.77,1.6384]
["bitfinex","SOLUSD",1745806084978,20.0,145.83,145.81,10.1592028]
["bitfinex","SOLUSD",1745806085748,20.0,145.85,145.82,10.1592028]
["bitfinex","SOLUSD",1745806085968,20.0,145.85,145.79,26.0]
["bitfinex","SOLUSD",1745806085969,20.0,145.85,145.84,10.1592028]
["bitfinex","SOLUSD",1745806089070,82.8,145.86,145.84,10.1592028]
["bitfinex","SOLUSD",1745806089258,20.0,145.87,145.85,10.1592028]
["bitfinex","SOLUSD",1745806089463,20.0,145.87,145.86,10.1592028]
["bitfinex","SOLUSD",1745806092074,20.0,145.87,145.85,10.1592028]
["bitfinex","SOLUSD",1745806092887,102.8,145.89,145.86,10.1592028]
["bitfinex","SOLUSD",1745806093198,102.8,145.89,145.88,10.1592028]
["bitfinex","SOLUSD",1745806094363,102.8,145.89,145.81,91.2592028]
["bitfinex","SOLUSD",1745806094567,20.0,145.85,145.84,10.1592028]
["bitfinex","SOLUSD",1745806095564,20.0,145.85,145.82,26.0]
["bitfinex","SOLUSD",1745806095766,20.0,145.85,145.84,10.1592028]
["bitfinex","SOLUSD",1745806096167,101.44964886,145.86,145.84,10.1592028]
["bitfinex","SOLUSD",1745806096168,82.8,145.86,145.84,10.1592028]
["bitfinex","SOLUSD",1745806096368,79.63743059,145.86,145.85,10.1592028]
["bitfinex","SOLUSD",1745806096576,99.63743059,145.9,145.85,10.1592028]
["bitfinex","SOLUSD",1745806096782,99.63743059,145.9,145.87,10.1592028]
["bitfinex","SOLUSD",1745806098683,99.63743059,145.9,145.86,10.1592028]
["bitfinex","SOLUSD",1745806100600,99.63743059,145.9,145.8,1.37106714]
["bitfinex","SOLUSD",1745806100601,98.28707945,145.89,145.8,1.37106714]
["bitfinex","SOLUSD",1745806100885,20.0,145.86,145.83,10.1592028]
["bitfinex","SOLUSD",1745806101086,20.0,145.84,145.79,21.6167]
["bitfinex","SOLUSD",1745806101388,98.28707945,145.85,145.83,10.1592028]
["bitfinex","SOLUSD",1745806101774,79.63743059,145.85,145.83,10.1592028]
["bitfinex","SOLUSD",1745806102080,79.63743059,145.85,145.84,10.1592028]
["bitfinex","SOLUSD",1745806102991,79.63743059,145.85,145.83,10.1592028]
["bitfinex","SOLUSD",1745806103691,79.63743059,145.85,145.82,10.1592028]
["bitfinex","SOLUSD",1745806103869,79.63743059,145.85,145.84,10.1592028]
["bitfinex","SOLUSD",1745806104395,79.63743059,145.85,145.83,10.1592028]
["bitfinex","SOLUSD",1745806104565,79.63743059,145.85,145.82,10.1592028]
["bitfinex","SOLUSD",1745806105786,79.63743059,145.85,145.83,10.1592028]
["bitfinex","SOLUSD",1745806106784,20.0,145.84,145.8,26.0]
["bitfinex","SOLUSD",1745806106987,20.0,145.84,145.81,10.1592028]
["bitfinex","SOLUSD",1745806107192,20.0,145.84,145.82,10.1592028]
["bitfinex","SOLUSD",1745806108072,20.0,145.84,145.83,10.1592028]
["bitfinex","SOLUSD",1745806108472,20.0,145.84,145.82,10.1592028]
["bitfinex","SOLUSD",1745806109092,20.0,145.84,145.83,10.1592028]
["bitfinex","SOLUSD",1745806112481,20.0,145.87,145.83,10.1592028]
["bitfinex","SOLUSD",1745806112682,20.0,145.87,145.86,10.1592028]
["bitfinex","SOLUSD",1745806113898,20.0,145.87,145.85,10.1592028]
["bitfinex","SOLUSD",1745806116003,20.0,145.87,145.86,10.1592028]
["bitfinex","SOLUSD",1745806116588,20.0,145.87,145.85,10.1592028]
["bitfinex","SOLUSD",1745806117501,20.0,145.87,145.85,6.49354991]
["bitfinex","SOLUSD",1745806118696,79.63743059,145.88,145.85,6.49354991]
["bitfinex","SOLUSD",1745806118889,79.63743059,145.88,145.86,6.49354991]
["bitfinex","SOLUSD",1745806119290,79.63743059,145.88,145.85,6.49354991]
["bitfinex","SOLUSD",1745806119688,79.63743059,145.88,145.86,6.49354991]
["bitfinex","SOLUSD",1745806121183,79.63743059,145.88,145.81,25.97419964]
["bitfinex","SOLUSD",1745806121383,79.63743059,145.88,145.85,6.49354991]
["bitfinex","SOLUSD",1745806122287,79.63743059,145.88,145.86,6.49354991]
["bitfinex","SOLUSD",1745806122493,20.0,145.87,145.8,107.1]
["bitfinex","SOLUSD",1745806122800,20.0,145.87,145.84,6.49354991]
["bitfinex","SOLUSD",1745806123100,20.0,145.87,145.85,6.49354991]
["bitfinex","SOLUSD",1745806123606,20.0,145.87,145.86,6.49354991]
["bitfinex","SOLUSD",1745806127433,79.63743059,145.88,145.86,6.49354991]
["bitfinex","SOLUSD",1745806127585,20.0,145.89,145.87,6.49354991]
["bitfinex","SOLUSD",1745806127786,20.0,145.89,145.88,6.49354991]
["bitfinex","SOLUSD",1745806128599,20.0,145.89,145.83,26.0]
["bitfinex","SOLUSD",1745806128801,22.55126348,145.89,145.86,6.49354991]
["bitfinex","SOLUSD",1745806129815,20.0,145.89,145.86,6.49354991]
["bitfinex","SOLUSD",1745806130521,2.55133653,145.88,145.86,6.49354991]
["bitfinex","SOLUSD",1745806130818,20.0,145.87,145.84,26.0]
["bitfinex","SOLUSD",1745806131127,20.0,145.87,145.81,25.97419964]
["bitfinex","SOLUSD",1745806131406,20.0,145.85,145.83,6.49354991]
["bitfinex","SOLUSD",1745806131612,20.0,145.85,145.84,6.49354991]
["bitfinex","SOLUSD",1745806134694,22.55073389,145.85,145.84,6.49354991]
["bitfinex","SOLUSD",1745806135217,2.55073389,145.85,145.84,6.49354991]
["bitfinex","SOLUSD",1745806135595,79.63743059,145.86,145.84,6.49354991]
["bitfinex","SOLUSD",1745806135795,79.63743059,145.86,145.85,6.49354991]
["bitfinex","SOLUSD",1745806138001,79.63743059,145.86,145.84,6.49354991]
["bitfinex","SOLUSD",1745806138605,79.63743059,145.86,145.85,6.49354991]
["bitfinex","SOLUSD",1745806140732,20.0,145.87,145.85,6.49354991]
["bitfinex","SOLUSD",1745806141905,33.94964886,145.9,145.8,0.063]
["bitfinex","SOLUSD",1745806141906,20.0,145.85,145.8,0.063]
["bitfinex","SOLUSD",1745806142117,20.0,145.83,145.8,6.55654991]
["bitfinex","SOLUSD",1745806142307,20.0,145.83,145.82,6.49354991]
["bitfinex","SOLUSD",1745806146827,20.0,145.85,145.82,6.49354991]
["bitfinex","SOLUSD",1745806147030,20.0,145.85,145.83,6.49354991]
["bitfinex","SOLUSD",1745806149035,20.0,145.85,145.8,0.063]
["bitfinex","SOLUSD",1745806149219,20.0,145.85,145.81,6.49354991]
["bitfinex","SOLUSD",1745806149428,20.0,145.85,145.83,6.49354991]
["bitfinex","SOLUSD",1745806151028,20.0,145.87,145.84,6.49354991]
["bitfinex","SOLUSD",1745806151331,20.0,145.87,145.81,51.97419964]
["bitfinex","SOLUSD",1745806151534,20.0,145.87,145.82,0.07675512]
["bitfinex","SOLUSD",1745806151720,20.0,145.87,145.85,6.49354991]
["bitfinex","SOLUSD",1745806151918,20.0,145.85,145.82,26.07675512]
["bitfinex","SOLUSD",1745806152119,20.0,145.85,145.83,6.49354991]
["bitfinex","SOLUSD",1745806152640,99.63743059,145.85,145.82,6.57030503]
["bitfinex","SOLUSD",1745806153049,99.63743059,145.85,145.83,6.49354991]
["bitfinex","SOLUSD",1745806155657,38.64964886,145.83,145.82,0.07675512]
["bitfinex","SOLUSD",1745806156154,45.14319877,145.83,145.82,0.07675512]
["bitfinex","SOLUSD",1745806156937,47.69501825,145.83,145.82,0.07675512]
["bitfinex","SOLUSD",1745806158838,52.79288543,145.83,145.82,0.07675512]
["bitfinex","SOLUSD",1745806160943,46.29933552,145.83,145.82,0.07675512]
["bitfinex","SOLUSD",1745806161637,52.79288543,145.83,145.82,0.07675512]
["bitfinex","SOLUSD",1745806163249,46.29933552,145.83,145.82,0.07675512]
["bitfinex","SOLUSD",1745806163635,52.79288543,145.83,145.82,0.07675512]
["bitfinex","SOLUSD",1745806169554,73.40288543,145.83,145.82,0.07675512]
["bitfinex","SOLUSD",1745806169751,38.64964886,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806169944,45.14319877,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806170257,47.69501825,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806170445,52.79288543,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806176954,78.79288543,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806179666,99.40288543,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806179861,114.68288543,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806180941,99.40288543,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806181138,94.07288543,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806181568,102.674,145.76,145.71,6.55654991]
["bitfinex","SOLUSD",1745806181742,109.16754991,145.76,145.71,6.55654991]
["bitfinex","SOLUSD",1745806181942,114.26541709,145.76,145.71,6.55654991]
["bitfinex","SOLUSD",1745806184379,107.77186718,145.76,145.73,6.49354991]
["bitfinex","SOLUSD",1745806185242,107.77186718,145.76,145.72,6.49354991]
["bitfinex","SOLUSD",1745806185459,114.26541709,145.76,145.72,6.49354991]
["bitfinex","SOLUSD",1745806185773,127.81719877,145.76,145.71,6.55654991]
["bitfinex","SOLUSD",1745806186064,45.14319877,145.76,145.71,0.063]
["bitfinex","SOLUSD",1745806187573,50.2059337,145.76,145.71,0.063]
["bitfinex","SOLUSD",1745806187767,50.2059337,145.76,145.71,6.55654991]
["bitfinex","SOLUSD",1745806188299,50.2059337,145.76,145.72,6.49354991]
["bitfinex","SOLUSD",1745806188649,45.14319877,145.76,145.72,6.49354991]
["bitfinex","SOLUSD",1745806188845,45.14319877,145.76,145.71,6.55654991]
["bitfinex","SOLUSD",1745806189763,45.14319877,145.76,145.71,0.063]
["bitfinex","SOLUSD",1745806189945,45.14319877,145.76,145.71,6.55654991]
["bitfinex","SOLUSD",1745806190967,50.21231523,145.76,145.71,6.55654991]
["bitfinex","SOLUSD",1745806192085,25.06911646,145.76,145.73,6.49354991]
["bitfinex","SOLUSD",1745806192463,20.0,145.76,145.73,6.49354991]
["bitfinex","SOLUSD",1745806197660,20.0,145.76,145.72,6.49354991]
["bitfinex","SOLUSD",1745806198277,45.14319877,145.76,145.71,6.55654991]
["bitfinex","SOLUSD",1745806198854,50.22295414,145.76,145.71,6.55654991]
["bitfinex","SOLUSD",1745806199060,50.22295414,145.76,145.72,6.49354991]
["bitfinex","SOLUSD",1745806201181,43.72940423,145.76,145.72,6.49354991]
["bitfinex","SOLUSD",1745806201489,25.07975537,145.76,145.73,6.49354991]
["bitfinex","SOLUSD",1745806202185,43.72940423,145.76,145.72,6.49354991]
["bitfinex","SOLUSD",1745806203877,43.72940423,145.76,145.71,0.063]
["bitfinex","SOLUSD",1745806203878,50.22295414,145.76,145.71,6.55654991]
["bitfinex","SOLUSD",1745806204484,52.76631679,145.76,145.71,6.55654991]
["bitfinex","SOLUSD",1745806204682,52.76631679,145.76,145.71,0.063]
["bitfinex","SOLUSD",1745806205886,73.37631679,145.76,145.71,0.063]
["bitfinex","SOLUSD",1745806206388,38.64964886,145.72,145.71,0.063]
["bitfinex","SOLUSD",1745806206572,47.68656142,145.72,145.71,0.063]
["bitfinex","SOLUSD",1745806206776,52.76631679,145.72,145.71,0.063]
["bitfinex","SOLUSD",1745806210070,73.37631679,145.72,145.71,0.063]
["bitfinex","SOLUSD",1745806210589,82.44721679,145.72,145.71,0.063]
["bitfinex","SOLUSD",1745806210768,82.44721679,145.72,145.7,0.063]
["bitfinex","SOLUSD",1745806210769,85.25964886,145.7,145.69,0.063]
["bitfinex","SOLUSD",1745806210965,59.25964886,145.68,145.6,0.063]
["bitfinex","SOLUSD",1745806211275,117.13466106,145.67,145.6,0.063]
["bitfinex","SOLUSD",1745806211792,19.64964886,145.63,145.6,0.063]
["bitfinex","SOLUSD",1745806211972,39.25964886,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745806212165,88.54799841,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745806212486,65.11716142,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745806212663,70.19691679,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745806213300,96.17111643,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745806213584,73.89525245,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745806214586,46.0,145.52,145.49,0.063]
["bitfinex","SOLUSD",1745806214791,74.84153443,145.52,145.49,0.063]
["bitfinex","SOLUSD",1745806215882,79.9212898,145.52,145.49,0.063]
["bitfinex","SOLUSD",1745806216081,25.07975537,145.52,145.49,0.063]
["bitfinex","SOLUSD",1745806216286,25.07975537,145.52,145.49,10.25488557]
["bitfinex","SOLUSD",1745806216488,25.07975537,145.52,145.49,0.063]
["bitfinex","SOLUSD",1745806216783,25.07975537,145.52,145.5,10.25488557]
["bitfinex","SOLUSD",1745806216987,20.0,145.52,145.5,10.25488557]
["bitfinex","SOLUSD",1745806217200,20.0,145.52,145.5,0.063]
["bitfinex","SOLUSD",1745806217497,20.0,145.52,145.5,10.25488557]
["bitfinex","SOLUSD",1745806217698,20.0,145.52,145.51,10.25488557]
["bitfinex","SOLUSD",1745806217881,20.0,145.54,145.51,10.25488557]
["bitfinex","SOLUSD",1745806218081,20.0,145.56,145.53,10.19188557]
["bitfinex","SOLUSD",1745806218268,37.98722656,145.58,145.53,10.19188557]
["bitfinex","SOLUSD",1745806218269,42.70722656,145.58,145.55,10.19188557]
["bitfinex","SOLUSD",1745806219504,42.70722656,145.58,145.53,6.3516]
["bitfinex","SOLUSD",1745806219672,42.70722656,145.58,145.55,10.19188557]
["bitfinex","SOLUSD",1745806220481,42.70722656,145.58,145.56,10.19188557]
["bitfinex","SOLUSD",1745806220794,42.70722656,145.58,145.57,10.19188557]
["bitfinex","SOLUSD",1745806222799,42.70722656,145.58,145.56,10.19188557]
["bitfinex","SOLUSD",1745806224915,42.70722656,145.58,145.53,6.3516]
["bitfinex","SOLUSD",1745806225079,125.50722656,145.58,145.56,10.19188557]
["bitfinex","SOLUSD",1745806228109,125.50722656,145.58,145.57,10.19188557]
["bitfinex","SOLUSD",1745806230217,125.50722656,145.58,145.55,10.19188557]
["bitfinex","SOLUSD",1745806230893,125.50722656,145.58,145.56,10.19188557]
["bitfinex","SOLUSD",1745806232211,125.50722656,145.58,145.55,10.19188557]
["bitfinex","SOLUSD",1745806233208,20.0,145.56,145.54,10.19188557]
["bitfinex","SOLUSD",1745806234603,102.8,145.56,145.54,10.19188557]
["bitfinex","SOLUSD",1745806235004,102.8,145.56,145.55,10.19188557]
["bitfinex","SOLUSD",1745806236126,102.8,145.56,145.54,10.19188557]
["bitfinex","SOLUSD",1745806236410,102.8,145.56,145.51,0.063]
["bitfinex","SOLUSD",1745806236589,20.0,145.54,145.51,10.25488557]
["bitfinex","SOLUSD",1745806236909,20.0,145.54,145.52,10.19188557]
["bitfinex","SOLUSD",1745806237713,20.0,145.54,145.53,10.19188557]
["bitfinex","SOLUSD",1745806238709,20.0,145.54,145.52,10.19188557]
["bitfinex","SOLUSD",1745806238911,20.0,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806239093,102.8,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806242009,102.8,145.52,145.51,10.25488557]
["bitfinex","SOLUSD",1745806245211,102.8,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806246320,48.84153443,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806246508,64.12153443,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806247418,65.68363443,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806248199,60.52597377,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806248395,70.71785934,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806248723,43.68387377,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806248915,25.03422491,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806249227,20.0,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806249726,20.0,145.52,145.51,10.25488557]
["bitfinex","SOLUSD",1745806250031,20.0,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806251605,48.84153443,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806252229,53.89179638,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806253535,25.05026195,145.52,145.51,10.25488557]
["bitfinex","SOLUSD",1745806253738,5.05026195,145.52,145.51,10.25488557]
["bitfinex","SOLUSD",1745806254439,20.0,145.54,145.51,10.25488557]
["bitfinex","SOLUSD",1745806254626,20.0,145.54,145.53,10.19188557]
["bitfinex","SOLUSD",1745806257232,20.0,145.56,145.53,10.19188557]
["bitfinex","SOLUSD",1745806257444,82.8,145.55,145.53,10.19188557]
["bitfinex","SOLUSD",1745806258737,82.8,145.55,145.54,10.19188557]
["bitfinex","SOLUSD",1745806261028,20.0,145.56,145.54,10.19188557]
["bitfinex","SOLUSD",1745806261333,20.0,145.56,145.55,10.19188557]
["bitfinex","SOLUSD",1745806262839,20.0,145.56,145.53,10.19188557]
["bitfinex","SOLUSD",1745806263023,20.0,145.54,145.53,10.19188557]
["bitfinex","SOLUSD",1745806263635,20.0,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806264035,20.0,145.52,145.51,10.25488557]
["bitfinex","SOLUSD",1745806264418,82.8,145.53,145.51,10.25488557]
["bitfinex","SOLUSD",1745806264622,82.8,145.53,145.51,0.063]
["bitfinex","SOLUSD",1745806264943,20.0,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806266132,20.0,145.52,145.51,10.25488557]
["bitfinex","SOLUSD",1745806272860,20.0,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806273647,25.07460229,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806275051,53.91613672,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806275250,69.17613672,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806276227,71.71043293,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806279150,61.51854736,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806279329,71.71043293,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745806280244,48.19684886,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745806280527,63.46333672,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745806281446,65.99763293,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745806282348,65.99763293,145.51,145.49,0.063]
["bitfinex","SOLUSD",1745806282349,60.25964886,145.5,145.49,0.063]
["bitfinex","SOLUSD",1745806282651,70.45153443,145.5,145.49,0.063]
["bitfinex","SOLUSD",1745806282837,72.98583064,145.5,145.49,0.063]
["bitfinex","SOLUSD",1745806283155,101.38664886,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806283339,111.57853443,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806283734,114.11283064,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806284064,26.25854736,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806284854,23.72425115,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806285461,33.91613672,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806286850,59.91613672,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806287359,52.25438683,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806287664,26.25438683,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806288233,36.4462724,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806288439,33.91613672,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806290265,36.44487954,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806290636,57.05487954,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806290961,62.44487954,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806291954,59.91613672,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806293383,23.72425115,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806293663,23.70227115,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806295448,5.05262229,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806295638,5.05262229,145.49,145.48,10.25488557]
["bitfinex","SOLUSD",1745806296444,20.0,145.5,145.48,10.25488557]
["bitfinex","SOLUSD",1745806296758,20.0,145.5,145.49,10.19188557]
["bitfinex","SOLUSD",1745806296961,20.0,145.5,145.48,0.063]
["bitfinex","SOLUSD",1745806297162,20.0,145.5,145.48,10.25488557]
["bitfinex","SOLUSD",1745806301848,35.26,145.52,145.49,10.19188557]
["bitfinex","SOLUSD",1745806302082,20.0,145.52,145.51,10.19188557]
["bitfinex","SOLUSD",1745806307472,25.07396415,145.52,145.51,10.19188557]
["bitfinex","SOLUSD",1745806308274,5.07396415,145.52,145.51,10.19188557]
["bitfinex","SOLUSD",1745806308654,5.07396415,145.52,145.51,11.85008557]
["bitfinex","SOLUSD",1745806308972,5.07396415,145.55,145.51,11.85008557]
["bitfinex","SOLUSD",1745806309160,5.07396415,145.55,145.52,10.19188557]
["bitfinex","SOLUSD",1745806310155,20.0,145.56,145.53,10.19188557]
["bitfinex","SOLUSD",1745806310357,20.0,145.56,145.54,10.19188557]
["bitfinex","SOLUSD",1745806311164,20.0,145.56,145.55,10.19188557]
["bitfinex","SOLUSD",1745806311568,20.03,145.58,145.55,10.19188557]
["bitfinex","SOLUSD",1745806311759,20.03,145.58,145.57,10.19188557]
["bitfinex","SOLUSD",1745806312968,20.03,145.58,145.56,10.19188557]
["bitfinex","SOLUSD",1745806314173,20.0,145.56,145.53,10.19188557]
["bitfinex","SOLUSD",1745806316883,20.0,145.56,145.5,6.4227]
["bitfinex","SOLUSD",1745806316884,20.03,145.58,145.55,10.19188557]
["bitfinex","SOLUSD",1745806317187,20.03,145.58,145.57,10.19188557]
["bitfinex","SOLUSD",1745806319577,20.0,145.56,145.53,10.19188557]
["bitfinex","SOLUSD",1745806319762,20.0,145.56,145.52,10.19188557]
["bitfinex","SOLUSD",1745806319961,20.0,145.56,145.53,10.19188557]
["bitfinex","SOLUSD",1745806320379,20.0,145.54,145.48,27.6988]
["bitfinex","SOLUSD",1745806320587,20.0,145.54,145.51,10.19188557]
["bitfinex","SOLUSD",1745806323188,20.0,145.54,145.52,10.19188557]
["bitfinex","SOLUSD",1745806324785,20.0,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806327783,20.0,145.51,145.48,10.25488557]
["bitfinex","SOLUSD",1745806327987,20.0,145.51,145.5,10.19188557]
["bitfinex","SOLUSD",1745806328585,15.24,145.54,145.5,10.19188557]
["bitfinex","SOLUSD",1745806328896,20.0,145.55,145.53,10.19188557]
["bitfinex","SOLUSD",1745806329194,20.0,145.55,145.54,10.19188557]
["bitfinex","SOLUSD",1745806331069,20.0,145.55,145.53,10.19188557]
["bitfinex","SOLUSD",1745806332691,20.0,145.55,145.54,10.19188557]
["bitfinex","SOLUSD",1745806332884,20.0,145.55,145.53,10.19188557]
["bitfinex","SOLUSD",1745806333674,20.0,145.55,145.54,10.19188557]
["bitfinex","SOLUSD",1745806334474,20.0,145.57,145.54,10.19188557]
["bitfinex","SOLUSD",1745806334693,20.0,145.57,145.55,10.19188557]
["bitfinex","SOLUSD",1745806335502,20.0,145.57,145.54,10.19188557]
["bitfinex","SOLUSD",1745806336307,20.0,145.53,145.48,6.2515]
["bitfinex","SOLUSD",1745806336599,20.0,145.53,145.5,10.19188557]
["bitfinex","SOLUSD",1745806336806,20.0,145.53,145.49,10.19188557]
["bitfinex","SOLUSD",1745806337099,20.0,145.51,145.49,10.19188557]
["bitfinex","SOLUSD",1745806337393,20.0,145.51,145.48,0.063]
["bitfinex","SOLUSD",1745806337394,20.0,145.51,145.48,10.25488557]
["bitfinex","SOLUSD",1745806337699,20.0,145.51,145.49,10.19188557]
["bitfinex","SOLUSD",1745806338205,20.0,145.49,145.48,10.25488557]
["bitfinex","SOLUSD",1745806339014,20.0,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806340003,20.0,145.49,145.48,10.25488557]
["bitfinex","SOLUSD",1745806340189,20.0,145.51,145.48,10.25488557]
["bitfinex","SOLUSD",1745806340384,20.0,145.51,145.49,10.19188557]
["bitfinex","SOLUSD",1745806340581,20.0,145.51,145.5,10.19188557]
["bitfinex","SOLUSD",1745806343697,20.0,145.51,145.49,10.19188557]
["bitfinex","SOLUSD",1745806344880,20.0,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806345100,20.0,145.49,145.48,10.25488557]
["bitfinex","SOLUSD",1745806345317,20.0,145.51,145.48,10.25488557]
["bitfinex","SOLUSD",1745806345477,20.0,145.51,145.5,10.19188557]
["bitfinex","SOLUSD",1745806346332,35.22,145.53,145.5,10.19188557]
["bitfinex","SOLUSD",1745806346482,20.0,145.55,145.52,10.19188557]
["bitfinex","SOLUSD",1745806346799,20.0,145.55,145.54,10.19188557]
["bitfinex","SOLUSD",1745806347313,35.22,145.57,145.54,10.19188557]
["bitfinex","SOLUSD",1745806347479,35.22,145.57,145.56,10.19188557]
["bitfinex","SOLUSD",1745806347991,0.03,145.58,145.56,10.19188557]
["bitfinex","SOLUSD",1745806348183,0.03,145.58,145.57,10.19188557]
["bitfinex","SOLUSD",1745806348498,5.11250332,145.58,145.57,10.19188557]
["bitfinex","SOLUSD",1745806351711,0.03,145.58,145.57,10.19188557]
["bitfinex","SOLUSD",1745806359426,0.03,145.58,145.56,10.19188557]
["bitfinex","SOLUSD",1745806359713,0.03,145.58,145.57,10.19188557]
["bitfinex","SOLUSD",1745806367998,0.03,145.58,145.52,122.32]
["bitfinex","SOLUSD",1745806367999,20.03,145.58,145.55,10.19188557]
["bitfinex","SOLUSD",1745806368516,20.03,145.58,145.52,81.1]
["bitfinex","SOLUSD",1745806368819,20.03,145.58,145.56,10.19188557]
["bitfinex","SOLUSD",1745806369625,20.03,145.58,145.57,10.19188557]
["bitfinex","SOLUSD",1745806372012,20.03,145.58,145.53,10.19188557]
["bitfinex","SOLUSD",1745806372195,20.03,145.58,145.56,10.19188557]
["bitfinex","SOLUSD",1745806376113,20.03,145.58,145.57,10.19188557]
["bitfinex","SOLUSD",1745806377526,20.03,145.58,145.57,6.51935667]
["bitfinex","SOLUSD",1745806377735,0.03,145.58,145.57,6.51935667]
["bitfinex","SOLUSD",1745806381322,20.03,145.58,145.57,6.51935667]
["bitfinex","SOLUSD",1745806381627,20.03,145.58,145.57,10.18363793]
["bitfinex","SOLUSD",1745806382705,20.0,145.56,145.52,81.1]
["bitfinex","SOLUSD",1745806382908,20.0,145.56,145.55,10.18363793]
["bitfinex","SOLUSD",1745806388228,20.0,145.54,145.5,81.1]
["bitfinex","SOLUSD",1745806388433,20.0,145.54,145.53,10.18363793]
["bitfinex","SOLUSD",1745806389531,20.0,145.54,145.52,10.18363793]
["bitfinex","SOLUSD",1745806392031,20.0,145.52,145.51,10.18363793]
["bitfinex","SOLUSD",1745806401549,20.0,145.52,145.51,6.52378112]
["bitfinex","SOLUSD",1745806402450,20.0,145.52,145.51,5.52378112]
["bitfinex","SOLUSD",1745806405255,102.8,145.54,145.51,5.52378112]
["bitfinex","SOLUSD",1745806405425,102.8,145.54,145.53,32.6189056]
["bitfinex","SOLUSD",1745806406056,20.0,145.56,145.53,32.6189056]
["bitfinex","SOLUSD",1745806406236,20.0,145.56,145.55,6.52378112]
["bitfinex","SOLUSD",1745806409557,20.0,145.56,145.5,44.04589621]
["bitfinex","SOLUSD",1745806409854,20.0,145.56,145.48,81.163]
["bitfinex","SOLUSD",1745806409855,20.0,145.52,145.48,81.163]
["bitfinex","SOLUSD",1745806410058,20.0,145.52,145.51,6.52378112]
["bitfinex","SOLUSD",1745806410654,20.0,145.5,145.48,0.063]
["bitfinex","SOLUSD",1745806410840,20.0,145.5,145.49,6.52378112]
["bitfinex","SOLUSD",1745806413064,20.0,145.5,145.48,0.063]
["bitfinex","SOLUSD",1745806413355,20.0,145.5,145.49,6.52378112]
["bitfinex","SOLUSD",1745806418640,20.0,145.52,145.49,6.52378112]
["bitfinex","SOLUSD",1745806418951,20.0,145.52,145.51,6.52378112]
["bitfinex","SOLUSD",1745806420863,20.0,145.52,145.48,0.063]
["bitfinex","SOLUSD",1745806421166,20.0,145.52,145.5,6.52378112]
["bitfinex","SOLUSD",1745806424946,20.0,145.5,145.48,0.063]
["bitfinex","SOLUSD",1745806425154,20.0,145.5,145.49,6.52378112]
["bitfinex","SOLUSD",1745806428151,20.0,145.5,145.48,6.58678112]
["bitfinex","SOLUSD",1745806428976,20.0,145.5,145.49,6.52378112]
["bitfinex","SOLUSD",1745806433759,40.27074886,145.5,145.48,0.063]
["bitfinex","SOLUSD",1745806433961,82.8,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806434165,87.88998774,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806435269,30.26341772,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806435580,32.80695153,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806435754,58.80695153,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806442469,56.26341772,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806444269,5.08998774,145.49,145.48,6.58678112]
["bitfinex","SOLUSD",1745806445171,20.0,145.5,145.48,6.58678112]
["bitfinex","SOLUSD",1745806445344,20.0,145.5,145.49,6.52378112]
["bitfinex","SOLUSD",1745806449257,20.0,145.5,145.49,6.36142121]
["bitfinex","SOLUSD",1745806451285,20.0,145.5,145.48,0.063]
["bitfinex","SOLUSD",1745806451467,20.0,145.5,145.49,6.52378112]
["bitfinex","SOLUSD",1745806453083,20.0,145.5,145.48,0.063]
["bitfinex","SOLUSD",1745806453264,20.0,145.5,145.49,6.52378112]
["bitfinex","SOLUSD",1745806463592,20.0,145.5,145.48,0.063]
["bitfinex","SOLUSD",1745806463775,20.0,145.5,145.49,6.52378112]
["bitfinex","SOLUSD",1745806466192,20.0,145.5,145.48,0.063]
["bitfinex","SOLUSD",1745806467483,107.97342998,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806467685,25.17342998,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806467981,27.71682109,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806468200,32.80381768,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806470795,53.47381768,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806471000,26.28003656,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806471195,32.80381768,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806471997,26.28003656,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806472587,32.80381768,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806475883,58.80381768,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806476277,58.80309326,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745806479421,38.64964886,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745806479581,68.38609667,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745806479995,73.47309326,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745806480203,156.27309326,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745806480386,46.27931214,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745806480586,52.80309326,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745806483110,73.47309326,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745806490414,100.56821774,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745806490617,74.47309326,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745806490827,73.47309326,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745806491026,74.47309326,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745806492593,121.32364886,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806492821,60.27342998,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806493118,65.36042657,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806495225,58.83664545,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806495407,65.36042657,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806498616,58.83664545,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806500005,53.74964886,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806500815,20.0,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806503118,20.0,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806505124,38.64964886,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806505422,45.17342998,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806506129,50.25038798,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806506827,52.7898572,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806508013,46.26607608,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806508219,43.72660686,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806509506,50.25038798,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806509716,52.79068637,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806510005,67.89068637,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806510210,61.36690525,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806510929,42.71725639,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806511407,27.61725639,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806511722,25.076958,145.44,145.43,8.15838112]
["bitfinex","SOLUSD",1745806511919,20.0,145.44,145.43,8.15838112]
["bitfinex","SOLUSD",1745806515011,20.0,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806515220,20.0,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806517535,107.97342998,145.47,145.43,6.58678112]
["bitfinex","SOLUSD",1745806517719,38.64964886,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806518341,43.73235405,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806519228,50.25613517,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806519612,52.79712372,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806520625,46.2733426,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806521325,46.2733426,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806522224,27.62369374,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806523124,25.08270519,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806523343,20.0,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806524042,20.0,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806524932,20.0,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806525934,20.0,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806526134,20.0,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806528447,20.0,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806528651,20.0,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806528847,25.08535157,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806529149,25.08535157,145.44,145.43,0.063]
["bitfinex","SOLUSD",1745806529536,25.08535157,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806531659,20.0,145.44,145.43,6.58678112]
["bitfinex","SOLUSD",1745806532350,20.0,145.47,145.43,40.3793056]
["bitfinex","SOLUSD",1745806532559,20.0,145.47,145.46,6.52378112]
["bitfinex","SOLUSD",1745806532860,20.0,145.47,145.46,32.6189056]
["bitfinex","SOLUSD",1745806535667,0.03,145.5,145.46,20.39181846]
["bitfinex","SOLUSD",1745806535869,0.03,145.5,145.49,10.19590923]
["bitfinex","SOLUSD",1745806536088,0.03,145.54,145.51,26.0]
["bitfinex","SOLUSD",1745806536369,0.03,145.56,145.53,20.39181846]
["bitfinex","SOLUSD",1745806536545,0.03,145.56,145.55,10.19590923]
["bitfinex","SOLUSD",1745806537782,0.03,145.58,145.55,10.19590923]
["bitfinex","SOLUSD",1745806537966,0.03,145.58,145.57,10.19590923]
["bitfinex","SOLUSD",1745806538281,0.03,145.59,145.57,26.69761846]
["bitfinex","SOLUSD",1745806538477,0.03,145.6,145.58,21.76513819]
["bitfinex","SOLUSD",1745806538674,0.03,145.6,145.59,20.39181846]
["bitfinex","SOLUSD",1745806539173,0.03,145.6,145.59,46.39181846]
["bitfinex","SOLUSD",1745806539379,0.03,145.63,145.59,46.39181846]
["bitfinex","SOLUSD",1745806539559,0.03,145.63,145.61,10.19590923]
["bitfinex","SOLUSD",1745806540983,0.03,145.63,145.62,10.19590923]
["bitfinex","SOLUSD",1745806543178,20.0,145.62,145.61,10.19590923]
["bitfinex","SOLUSD",1745806543475,0.03,145.63,145.61,10.19590923]
["bitfinex","SOLUSD",1745806543653,0.03,145.63,145.62,10.19590923]
["bitfinex","SOLUSD",1745806546673,20.0,145.62,145.56,1.6115]
["bitfinex","SOLUSD",1745806546982,20.0,145.62,145.61,10.19590923]
["bitfinex","SOLUSD",1745806548569,20.0,145.62,145.6,10.19590923]
["bitfinex","SOLUSD",1745806548987,20.0,145.62,145.61,10.19590923]
["bitfinex","SOLUSD",1745806549387,20.0,145.6,145.53,22.6706]
["bitfinex","SOLUSD",1745806549568,20.0,145.6,145.59,10.19590923]
["bitfinex","SOLUSD",1745806550376,20.0,145.62,145.59,10.19590923]
["bitfinex","SOLUSD",1745806550561,20.0,145.62,145.6,10.19590923]
["bitfinex","SOLUSD",1745806550969,20.0,145.6,145.58,10.19590923]
["bitfinex","SOLUSD",1745806551171,20.0,145.6,145.57,10.19590923]
["bitfinex","SOLUSD",1745806551674,20.0,145.58,145.52,26.0]
["bitfinex","SOLUSD",1745806551870,20.0,145.58,145.57,10.19590923]
["bitfinex","SOLUSD",1745806552983,20.0,145.6,145.57,10.19590923]
["bitfinex","SOLUSD",1745806553298,20.0,145.6,145.59,10.19590923]
["bitfinex","SOLUSD",1745806555462,102.8,145.62,145.59,10.19590923]
["bitfinex","SOLUSD",1745806555662,102.8,145.62,145.61,10.19590923]
["bitfinex","SOLUSD",1745806558291,20.0,145.62,145.61,10.19590923]
["bitfinex","SOLUSD",1745806559401,0.03,145.63,145.61,10.19590923]
["bitfinex","SOLUSD",1745806559597,0.03,145.63,145.62,10.19590923]
["bitfinex","SOLUSD",1745806560575,0.03,145.63,145.61,10.19590923]
["bitfinex","SOLUSD",1745806561179,20.0,145.61,145.6,10.19590923]
["bitfinex","SOLUSD",1745806561780,20.0,145.61,145.55,113.3092]
["bitfinex","SOLUSD",1745806562068,20.0,145.61,145.6,10.19590923]
["bitfinex","SOLUSD",1745806562273,82.8,145.62,145.6,10.19590923]
["bitfinex","SOLUSD",1745806562483,82.8,145.62,145.61,10.19590923]
["bitfinex","SOLUSD",1745806565372,82.8,145.62,145.6,10.19590923]
["bitfinex","SOLUSD",1745806565573,20.0,145.61,145.59,10.19590923]
["bitfinex","SOLUSD",1745806565774,20.0,145.61,145.58,10.19590923]
["bitfinex","SOLUSD",1745806567200,20.0,145.61,145.59,10.19590923]
["bitfinex","SOLUSD",1745806567380,82.8,145.62,145.6,10.19590923]
["bitfinex","SOLUSD",1745806567590,82.8,145.62,145.61,10.19590923]
["bitfinex","SOLUSD",1745806567803,0.03,145.63,145.61,10.19590923]
["bitfinex","SOLUSD",1745806567986,0.03,145.63,145.62,10.19590923]
["bitfinex","SOLUSD",1745806572412,20.03,145.63,145.61,10.19590923]
["bitfinex","SOLUSD",1745806574714,20.0,145.61,145.59,10.19590923]
["bitfinex","SOLUSD",1745806575415,20.0,145.61,145.56,81.1]
["bitfinex","SOLUSD",1745806575416,20.0,145.61,145.6,10.19590923]
["bitfinex","SOLUSD",1745806577621,20.0,145.61,145.59,10.19590923]
["bitfinex","SOLUSD",1745806577807,18.64964886,145.62,145.55,0.063]
["bitfinex","SOLUSD",1745806577808,20.0,145.59,145.55,0.063]
["bitfinex","SOLUSD",1745806578016,20.0,145.57,145.55,10.25890923]
["bitfinex","SOLUSD",1745806578420,20.0,145.57,145.56,10.19590923]
["bitfinex","SOLUSD",1745806582799,102.8,145.59,145.56,10.19590923]
["bitfinex","SOLUSD",1745806583000,102.8,145.59,145.58,10.19590923]
["bitfinex","SOLUSD",1745806583211,20.0,145.59,145.58,10.19590923]
["bitfinex","SOLUSD",1745806583521,20.0,145.59,145.57,10.19590923]
["bitfinex","SOLUSD",1745806584320,20.0,145.59,145.58,10.19590923]
["bitfinex","SOLUSD",1745806584516,25.09224597,145.59,145.58,10.19590923]
["bitfinex","SOLUSD",1745806586323,5.09224597,145.59,145.58,10.19590923]
["bitfinex","SOLUSD",1745806587216,5.09224597,145.62,145.58,10.19590923]
["bitfinex","SOLUSD",1745806587527,5.09224597,145.62,145.61,10.19590923]
["bitfinex","SOLUSD",1745806588222,20.03,145.63,145.61,10.19590923]
["bitfinex","SOLUSD",1745806588396,20.03,145.63,145.62,10.19590923]
["bitfinex","SOLUSD",1745806589321,5.12757275,145.63,145.62,10.19590923]
["bitfinex","SOLUSD",1745806590219,0.03,145.63,145.62,10.19590923]
["bitfinex","SOLUSD",1745806590526,0.03,145.63,145.62,91.29590923]
["bitfinex","SOLUSD",1745806596021,0.03,145.65,145.62,91.29590923]
["bitfinex","SOLUSD",1745806596202,0.03,145.65,145.64,10.19590923]
["bitfinex","SOLUSD",1745806596997,0.03,145.65,145.62,81.1]
["bitfinex","SOLUSD",1745806597202,20.0,145.64,145.58,81.1]
["bitfinex","SOLUSD",1745806597408,20.0,145.64,145.61,10.19590923]
["bitfinex","SOLUSD",1745806598040,20.0,145.62,145.56,81.1]
["bitfinex","SOLUSD",1745806598230,20.0,145.62,145.6,10.19590923]
["bitfinex","SOLUSD",1745806599039,20.0,145.62,145.61,10.19590923]
["bitfinex","SOLUSD",1745806600614,102.8,145.64,145.61,10.19590923]
["bitfinex","SOLUSD",1745806600813,0.03,145.65,145.63,10.19590923]
["bitfinex","SOLUSD",1745806601153,0.03,145.65,145.6,10.19590923]
["bitfinex","SOLUSD",1745806601154,0.03,145.65,145.64,10.19590923]
["bitfinex","SOLUSD",1745806608547,0.03,145.65,145.62,82.472925]
["bitfinex","SOLUSD",1745806608746,0.03,145.65,145.64,10.19590923]
["bitfinex","SOLUSD",1745806618850,0.03,145.65,145.64,91.29590923]
["bitfinex","SOLUSD",1745806621536,0.03,145.65,145.64,87.60850476]
["bitfinex","SOLUSD",1745806621949,0.03,145.65,145.64,6.50850476]
["bitfinex","SOLUSD",1745806623627,20.0,145.64,145.58,81.163]
["bitfinex","SOLUSD",1745806623948,20.0,145.62,145.6,10.17629961]
["bitfinex","SOLUSD",1745806625855,20.0,145.62,145.61,10.17629961]
["bitfinex","SOLUSD",1745806626458,20.0,145.64,145.61,10.17629961]
["bitfinex","SOLUSD",1745806626746,20.0,145.64,145.63,10.17629961]
["bitfinex","SOLUSD",1745806626931,0.03,145.65,145.63,10.17629961]
["bitfinex","SOLUSD",1745806627132,0.03,145.65,145.64,10.17629961]
["bitfinex","SOLUSD",1745806633162,0.03,145.65,145.61,107.1]
["bitfinex","SOLUSD",1745806633459,0.03,145.65,145.64,10.17629961]
["bitfinex","SOLUSD",1745806633855,0.03,145.65,145.64,91.27629961]
["bitfinex","SOLUSD",1745806634168,0.03,145.68,145.65,18.64964886]
["bitfinex","SOLUSD",1745806634342,0.03,145.68,145.67,20.35259922]
["bitfinex","SOLUSD",1745806635843,0.03,145.68,145.67,10.17629961]
["bitfinex","SOLUSD",1745806636269,0.03,145.68,145.67,15.92671216]
["bitfinex","SOLUSD",1745806636569,0.03,145.68,145.67,10.17629961]
["bitfinex","SOLUSD",1745806636760,0.03,145.68,145.67,20.35259922]
["bitfinex","SOLUSD",1745806637267,0.03,145.69,145.67,146.10224808]
["bitfinex","SOLUSD",1745806637471,0.03,145.69,145.68,11.5485645]
["bitfinex","SOLUSD",1745806637770,0.03,145.71,145.7,26.0]
["bitfinex","SOLUSD",1745806637955,0.03,145.71,145.7,36.17629961]
["bitfinex","SOLUSD",1745806639480,0.03,145.71,145.7,117.27629961]
["bitfinex","SOLUSD",1745806640681,0.03,145.72,145.7,135.92594847]
["bitfinex","SOLUSD",1745806640982,1.5807,145.77,145.7,135.92594847]
["bitfinex","SOLUSD",1745806640983,0.03,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1745806641164,14.96,145.84,145.76,36.17629961]
["bitfinex","SOLUSD",1745806641165,34.96,145.84,145.76,36.17629961]
["bitfinex","SOLUSD",1745806641362,20.0,145.84,145.78,10.17629961]
["bitfinex","SOLUSD",1745806642161,20.0,145.82,145.78,10.17629961]
["bitfinex","SOLUSD",1745806642356,20.0,145.82,145.74,51.13629961]
["bitfinex","SOLUSD",1745806642557,1.6252,145.78,145.76,10.17629961]
["bitfinex","SOLUSD",1745806642773,20.0,145.77,145.75,10.17629961]
["bitfinex","SOLUSD",1745806643089,20.0,145.77,145.76,10.17629961]
["bitfinex","SOLUSD",1745806644973,20.0,145.77,145.74,10.17629961]
["bitfinex","SOLUSD",1745806645272,30.17629961,145.77,145.73,10.17629961]
["bitfinex","SOLUSD",1745806645478,20.0,145.75,145.72,10.17629961]
["bitfinex","SOLUSD",1745806646303,20.0,145.75,145.7,81.1]
["bitfinex","SOLUSD",1745806646583,30.17629961,145.75,145.71,10.17629961]
["bitfinex","SOLUSD",1745806647282,30.17629961,145.75,145.67,15.85431147]
["bitfinex","SOLUSD",1745806647283,20.0,145.73,145.7,10.17629961]
["bitfinex","SOLUSD",1745806648370,20.0,145.73,145.71,10.17629961]
["bitfinex","SOLUSD",1745806649183,20.0,145.73,145.67,96.90714425]
["bitfinex","SOLUSD",1745806649184,20.0,145.73,145.7,10.17629961]
["bitfinex","SOLUSD",1745806650462,20.0,145.71,145.66,14.96]
["bitfinex","SOLUSD",1745806650765,20.0,145.71,145.68,10.17629961]
["bitfinex","SOLUSD",1745806654163,20.0,145.71,145.67,10.17629961]
["bitfinex","SOLUSD",1745806654980,30.17629961,145.71,145.67,10.17629961]
["bitfinex","SOLUSD",1745806655696,20.0,145.69,145.63,26.0]
["bitfinex","SOLUSD",1745806655993,20.0,145.69,145.66,10.17629961]
["bitfinex","SOLUSD",1745806656780,30.17629961,145.69,145.64,10.17629961]
["bitfinex","SOLUSD",1745806657371,20.0,145.69,145.65,10.17629961]
["bitfinex","SOLUSD",1745806658394,30.17629961,145.69,145.62,101.62998126]
["bitfinex","SOLUSD",1745806658594,20.0,145.69,145.65,10.17629961]
["bitfinex","SOLUSD",1745806659989,30.17629961,145.69,145.65,10.17629961]
["bitfinex","SOLUSD",1745806660189,20.0,145.67,145.64,10.17629961]
["bitfinex","SOLUSD",1745806660391,20.0,145.65,145.6,5.72460925]
["bitfinex","SOLUSD",1745806660596,20.0,145.65,145.61,10.17629961]
["bitfinex","SOLUSD",1745806660899,20.0,145.63,145.6,10.17629961]
["bitfinex","SOLUSD",1745806662491,20.0,145.63,145.62,10.17629961]
["bitfinex","SOLUSD",1745806663087,20.0,145.65,145.62,10.17629961]
["bitfinex","SOLUSD",1745806663281,34.96,145.68,145.64,10.17629961]
["bitfinex","SOLUSD",1745806663482,20.0,145.68,145.65,10.17629961]
["bitfinex","SOLUSD",1745806664695,30.17629961,145.66,145.62,10.17629961]
["bitfinex","SOLUSD",1745806664891,20.0,145.64,145.61,10.17629961]
["bitfinex","SOLUSD",1745806665607,20.0,145.64,145.62,10.17629961]
["bitfinex","SOLUSD",1745806665806,30.17629961,145.66,145.62,10.17629961]
["bitfinex","SOLUSD",1745806666605,20.0,145.66,145.63,10.17629961]
["bitfinex","SOLUSD",1745806669605,20.0,145.64,145.59,59.16862128]
["bitfinex","SOLUSD",1745806669784,20.0,145.64,145.61,10.17629961]
["bitfinex","SOLUSD",1745806671331,20.0,145.64,145.62,10.17629961]
["bitfinex","SOLUSD",1745806671808,20.0,145.64,145.59,59.16862128]
["bitfinex","SOLUSD",1745806672010,20.0,145.64,145.61,10.17629961]
["bitfinex","SOLUSD",1745806674396,30.17629961,145.64,145.59,69.34492089]
["bitfinex","SOLUSD",1745806674589,20.0,145.62,145.59,59.16862128]
["bitfinex","SOLUSD",1745806675588,20.0,145.62,145.59,69.34492089]
["bitfinex","SOLUSD",1745806677016,30.17629961,145.62,145.59,0.063]
["bitfinex","SOLUSD",1745806677391,20.0,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745806677596,30.17629961,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745806678099,48.82594847,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745806683119,131.62594847,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745806683420,121.44964886,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745806683606,131.62594847,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745806683927,20.0,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745806684222,34.96,145.62,145.59,10.23929961]
["bitfinex","SOLUSD",1745806684520,20.0,145.62,145.61,10.17629961]
["bitfinex","SOLUSD",1745806685207,21.5645,145.64,145.61,10.17629961]
["bitfinex","SOLUSD",1745806685410,20.0,145.64,145.63,10.17629961]
["bitfinex","SOLUSD",1745806685625,1.5679,145.68,145.63,10.17629961]
["bitfinex","SOLUSD",1745806685626,20.0,145.67,145.63,10.17629961]
["bitfinex","SOLUSD",1745806685797,20.0,145.67,145.66,10.17629961]
["bitfinex","SOLUSD",1745806685999,20.0,145.67,145.65,10.17629961]
["bitfinex","SOLUSD",1745806686222,20.0,145.67,145.64,10.17629961]
["bitfinex","SOLUSD",1745806686516,20.0,145.69,145.66,10.17629961]
["bitfinex","SOLUSD",1745806686926,20.0,145.69,145.67,10.17629961]
["bitfinex","SOLUSD",1745806687216,20.0,145.69,145.66,10.17629961]
["bitfinex","SOLUSD",1745806689126,20.0,145.69,145.67,10.17629961]
["bitfinex","SOLUSD",1745806689426,20.0,145.71,145.68,10.17629961]
["bitfinex","SOLUSD",1745806691627,20.0,145.69,145.61,114.55142023]
["bitfinex","SOLUSD",1745806691926,20.0,145.67,145.64,10.17629961]
["bitfinex","SOLUSD",1745806692134,30.17629961,145.67,145.63,10.17629961]
["bitfinex","SOLUSD",1745806693402,20.0,145.65,145.62,10.17629961]
["bitfinex","SOLUSD",1745806694702,20.0,145.65,145.63,10.17629961]
["bitfinex","SOLUSD",1745806696628,20.0,145.67,145.64,10.17629961]
["bitfinex","SOLUSD",1745806698998,20.0,145.67,145.66,10.17629961]
["bitfinex","SOLUSD",1745806699930,20.0,145.7,145.66,10.17629961]
["bitfinex","SOLUSD",1745806700231,20.0,145.72,145.69,10.17629961]
["bitfinex","SOLUSD",1745806700399,20.0,145.72,145.7,10.17629961]
["bitfinex","SOLUSD",1745806702403,34.94,145.74,145.71,10.17629961]
["bitfinex","SOLUSD",1745806702611,0.03,145.75,145.73,10.17629961]
["bitfinex","SOLUSD",1745806703734,0.03,145.75,145.74,10.17629961]
["bitfinex","SOLUSD",1745806705020,0.03,145.75,145.73,10.17629961]
["bitfinex","SOLUSD",1745806705343,0.03,145.75,145.72,10.17629961]
["bitfinex","SOLUSD",1745806705819,0.03,145.75,145.73,10.17629961]
["bitfinex","SOLUSD",1745806708148,0.03,145.75,145.72,10.17629961]
["bitfinex","SOLUSD",1745806713430,0.03,145.75,145.73,10.17629961]
["bitfinex","SOLUSD",1745806713633,0.03,145.75,145.74,10.17629961]
["bitfinex","SOLUSD",1745806714349,0.03,145.75,145.74,127.45259922]
["bitfinex","SOLUSD",1745806714543,0.03,145.79,145.74,128.82439983]
["bitfinex","SOLUSD",1745806714746,0.03,145.79,145.78,10.17629961]
["bitfinex","SOLUSD",1745806714935,0.03,145.79,145.78,91.27629961]
["bitfinex","SOLUSD",1745806718548,0.03,145.79,145.78,10.17629961]
["bitfinex","SOLUSD",1745806722149,0.03,145.79,145.77,26.0]
["bitfinex","SOLUSD",1745806722355,0.03,145.79,145.78,10.17629961]
["bitfinex","SOLUSD",1745806728055,0.03,145.79,145.78,36.17629961]
["bitfinex","SOLUSD",1745806729272,0.03,145.79,145.78,91.27629961]
["bitfinex","SOLUSD",1745806730151,0.03,145.79,145.78,117.27629961]
["bitfinex","SOLUSD",1745806730874,0.03,145.79,145.78,91.27629961]
["bitfinex","SOLUSD",1745806733852,0.03,145.79,145.77,10.17629961]
["bitfinex","SOLUSD",1745806734467,0.03,145.79,145.75,107.1]
["bitfinex","SOLUSD",1745806734764,0.03,145.79,145.78,10.17629961]
["bitfinex","SOLUSD",1745806735646,0.03,145.79,145.75,107.1]
["bitfinex","SOLUSD",1745806735848,0.03,145.79,145.78,10.17629961]
["bitfinex","SOLUSD",1745806736540,0.03,145.79,145.78,117.27629961]
["bitfinex","SOLUSD",1745806737064,0.03,145.79,145.78,91.27629961]
["bitfinex","SOLUSD",1745806737245,0.03,145.79,145.78,94.28521811]
["bitfinex","SOLUSD",1745806741562,0.03,145.84,145.78,94.28521811]
["bitfinex","SOLUSD",1745806741563,0.03,145.84,145.81,26.0]
["bitfinex","SOLUSD",1745806741765,0.03,145.84,145.83,10.17629961]
["bitfinex","SOLUSD",1745806742174,0.03,145.88,145.83,82.47098902]
["bitfinex","SOLUSD",1745806742341,0.03,145.88,145.85,10.17629961]
["bitfinex","SOLUSD",1745806742543,0.03,145.88,145.86,10.17629961]
["bitfinex","SOLUSD",1745806743264,0.03,145.88,145.87,10.17629961]
["bitfinex","SOLUSD",1745806743761,0.03,145.88,145.87,20.35259922]
["bitfinex","SOLUSD",1745806744350,0.03,145.88,145.87,25.83931581]
["bitfinex","SOLUSD",1745806744859,0.03,145.93,145.87,106.93931581]
["bitfinex","SOLUSD",1745806745057,0.03,145.93,145.92,10.17629961]
["bitfinex","SOLUSD",1745806747472,0.03,145.93,145.89,10.17629961]
["bitfinex","SOLUSD",1745806747872,0.03,145.93,145.9,10.17629961]
["bitfinex","SOLUSD",1745806748267,20.0,145.9,145.88,10.17629961]
["bitfinex","SOLUSD",1745806748468,20.0,145.9,145.87,10.17629961]
["bitfinex","SOLUSD",1745806748675,20.0,145.9,145.84,81.1]
["bitfinex","SOLUSD",1745806748676,20.0,145.9,145.86,10.17629961]
["bitfinex","SOLUSD",1745806749374,20.0,145.9,145.87,10.17629961]
["bitfinex","SOLUSD",1745806750781,30.17629961,145.88,145.84,81.1]
["bitfinex","SOLUSD",1745806750989,20.0,145.88,145.84,10.17629961]
["bitfinex","SOLUSD",1745806751683,20.0,145.88,145.85,10.17629961]
["bitfinex","SOLUSD",1745806751990,20.0,145.88,145.84,10.17629961]
["bitfinex","SOLUSD",1745806752664,20.0,145.86,145.81,121.98]
["bitfinex","SOLUSD",1745806752871,20.0,145.86,145.84,10.17629961]
["bitfinex","SOLUSD",1745806753074,20.0,145.88,145.85,10.17629961]
["bitfinex","SOLUSD",1745806753265,20.0,145.88,145.84,10.17629961]
["bitfinex","SOLUSD",1745806753467,30.17629961,145.88,145.84,10.17629961]
["bitfinex","SOLUSD",1745806753885,10.17629961,145.87,145.83,10.17629961]
["bitfinex","SOLUSD",1745806754185,30.17629961,145.86,145.82,10.17629961]
["bitfinex","SOLUSD",1745806754690,30.17629961,145.86,145.81,10.17629961]
["bitfinex","SOLUSD",1745806754888,20.0,145.84,145.81,10.17629961]
["bitfinex","SOLUSD",1745806755789,20.0,145.84,145.8,33.43104424]
["bitfinex","SOLUSD",1745806755964,20.0,145.84,145.8,43.60734385]
["bitfinex","SOLUSD",1745806756165,20.0,145.84,145.81,10.17629961]
["bitfinex","SOLUSD",1745806756885,20.0,145.84,145.8,43.60734385]
["bitfinex","SOLUSD",1745806760184,30.17629961,145.84,145.8,10.17629961]
["bitfinex","SOLUSD",1745806760385,20.0,145.82,145.78,81.1]
["bitfinex","SOLUSD",1745806760589,30.17629961,145.82,145.78,10.17629961]
["bitfinex","SOLUSD",1745806760970,20.0,145.8,145.74,91.27629961]
["bitfinex","SOLUSD",1745806761179,30.17629961,145.82,145.78,10.17629961]
["bitfinex","SOLUSD",1745806761384,20.0,145.82,145.8,10.17629961]
["bitfinex","SOLUSD",1745806764377,20.0,145.82,145.75,107.1]
["bitfinex","SOLUSD",1745806764378,20.0,145.82,145.79,10.17629961]
["bitfinex","SOLUSD",1745806766304,20.0,145.82,145.8,10.17629961]
["bitfinex","SOLUSD",1745806767488,20.0,145.82,145.81,10.17629961]
["bitfinex","SOLUSD",1745806768607,20.0,145.82,145.8,10.17629961]
["bitfinex","SOLUSD",1745806775705,20.0,145.82,145.79,6.49757364]
["bitfinex","SOLUSD",1745806776611,6.49757364,145.81,145.76,81.1]
["bitfinex","SOLUSD",1745806776800,26.49757364,145.8,145.76,6.49757364]
["bitfinex","SOLUSD",1745806776997,20.0,145.8,145.77,6.49757364]
["bitfinex","SOLUSD",1745806777497,20.0,145.8,145.77,10.15722196]
["bitfinex","SOLUSD",1745806778405,20.0,145.82,145.79,10.15722196]
["bitfinex","SOLUSD",1745806778707,20.0,145.84,145.81,10.15722196]
["bitfinex","SOLUSD",1745806778911,20.0,145.84,145.83,10.15722196]
["bitfinex","SOLUSD",1745806779123,20.0,145.84,145.82,10.15722196]
["bitfinex","SOLUSD",1745806780513,20.61,145.92,145.77,108.47157273]
["bitfinex","SOLUSD",1745806780514,21.526,145.88,145.83,10.15722196]
["bitfinex","SOLUSD",1745806780691,21.526,145.88,145.85,10.15722196]
["bitfinex","SOLUSD",1745806780888,21.526,145.88,145.86,10.15722196]
["bitfinex","SOLUSD",1745806781106,20.0,145.88,145.86,10.15722196]
["bitfinex","SOLUSD",1745806782298,20.0,145.86,145.81,81.1]
["bitfinex","SOLUSD",1745806782505,20.0,145.86,145.82,10.15722196]
["bitfinex","SOLUSD",1745806782704,20.0,145.86,145.84,10.15722196]
["bitfinex","SOLUSD",1745806783013,20.0,145.86,145.83,10.15722196]
["bitfinex","SOLUSD",1745806784116,20.0,145.86,145.82,10.15722196]
["bitfinex","SOLUSD",1745806784318,30.15722196,145.86,145.82,10.15722196]
["bitfinex","SOLUSD",1745806784616,30.15722196,145.86,145.81,10.15722196]
["bitfinex","SOLUSD",1745806785012,20.0,145.84,145.77,82.47138357]
["bitfinex","SOLUSD",1745806785218,20.0,145.84,145.81,10.15722196]
["bitfinex","SOLUSD",1745806786018,21.6481,145.86,145.83,10.15722196]
["bitfinex","SOLUSD",1745806788416,82.8,145.87,145.84,10.15722196]
["bitfinex","SOLUSD",1745806788618,38.64964886,145.88,145.84,10.15722196]
["bitfinex","SOLUSD",1745806788619,48.80687082,145.88,145.84,10.15722196]
["bitfinex","SOLUSD",1745806788834,20.0,145.86,145.84,10.15722196]
["bitfinex","SOLUSD",1745806792854,20.0,145.89,145.85,10.15722196]
["bitfinex","SOLUSD",1745806793020,1.5364,145.9,145.87,10.15722196]
["bitfinex","SOLUSD",1745806794057,0.03,145.9,145.88,10.15722196]
["bitfinex","SOLUSD",1745806794216,0.03,145.9,145.89,10.15722196]
["bitfinex","SOLUSD",1745806800453,0.03,145.93,145.89,118.62786234]
["bitfinex","SOLUSD",1745806800748,0.03,145.93,145.92,10.15722196]
["bitfinex","SOLUSD",1745806801965,0.03,145.93,145.92,91.25722196]
["bitfinex","SOLUSD",1745806802126,0.03,145.93,145.92,92.62741236]
["bitfinex","SOLUSD",1745806802438,0.03,145.93,145.92,91.25722196]
["bitfinex","SOLUSD",1745806803253,0.03,145.93,145.92,117.25722196]
["bitfinex","SOLUSD",1745806803957,0.9632025,146.01,145.95,26.0]
["bitfinex","SOLUSD",1745806804251,0.9632025,146.01,146.0,10.15722196]
["bitfinex","SOLUSD",1745806804753,0.9632025,146.01,145.99,10.15722196]
["bitfinex","SOLUSD",1745806804952,20.0,146.0,145.95,107.1]
["bitfinex","SOLUSD",1745806805255,20.0,146.0,145.97,10.15722196]
["bitfinex","SOLUSD",1745806805848,30.15722196,146.0,145.95,81.1]
["bitfinex","SOLUSD",1745806806052,30.15722196,146.0,145.96,10.15722196]
["bitfinex","SOLUSD",1745806806758,20.9632025,146.01,145.99,10.15722196]
["bitfinex","SOLUSD",1745806806958,31.12042446,146.01,145.96,10.15722196]
["bitfinex","SOLUSD",1745806807345,10.15722196,146.0,145.96,10.15722196]
["bitfinex","SOLUSD",1745806808366,30.15722196,145.99,145.95,91.25722196]
["bitfinex","SOLUSD",1745806808565,30.15722196,145.99,145.94,10.15722196]
["bitfinex","SOLUSD",1745806808856,10.15722196,145.98,145.94,10.15722196]
["bitfinex","SOLUSD",1745806809665,10.15722196,145.98,145.93,10.15722196]
["bitfinex","SOLUSD",1745806809961,30.15722196,145.95,145.91,10.15722196]
["bitfinex","SOLUSD",1745806810263,20.0,145.95,145.92,10.15722196]
["bitfinex","SOLUSD",1745806810764,20.0,145.95,145.91,10.15722196]
["bitfinex","SOLUSD",1745806811763,30.15722196,145.95,145.9,81.1]
["bitfinex","SOLUSD",1745806812060,30.15722196,145.95,145.91,10.15722196]
["bitfinex","SOLUSD",1745806812743,20.0,145.95,145.91,10.15722196]
["bitfinex","SOLUSD",1745806813263,30.15722196,145.95,145.91,10.15722196]
["bitfinex","SOLUSD",1745806813860,30.15722196,145.95,145.9,91.25722196]
["bitfinex","SOLUSD",1745806814458,30.15722196,145.93,145.89,10.15722196]
["bitfinex","SOLUSD",1745806814667,20.0,145.93,145.89,10.15722196]
["bitfinex","SOLUSD",1745806815366,20.0,145.93,145.9,10.15722196]
["bitfinex","SOLUSD",1745806818265,20.0,145.93,145.89,10.15722196]
["bitfinex","SOLUSD",1745806818943,20.0,145.93,145.9,10.15722196]
["bitfinex","SOLUSD",1745806819463,20.0,145.93,145.9,6.48921398]
["bitfinex","SOLUSD",1745806820755,20.0,145.93,145.87,95.94]
["bitfinex","SOLUSD",1745806820954,20.0,145.93,145.9,6.48921398]
["bitfinex","SOLUSD",1745806823762,20.0,145.86,145.8,6.0018]
["bitfinex","SOLUSD",1745806823957,20.0,145.86,145.83,6.48921398]
["bitfinex","SOLUSD",1745806824549,16.4205,145.89,145.85,6.48921398]
["bitfinex","SOLUSD",1745806824754,20.0,145.88,145.86,6.48921398]
["bitfinex","SOLUSD",1745806825576,20.0,145.88,145.86,10.14494674]
["bitfinex","SOLUSD",1745806825987,14.82,145.89,145.87,10.14494674]
["bitfinex","SOLUSD",1745806826153,14.82,145.89,145.88,10.14494674]
["bitfinex","SOLUSD",1745806826354,14.82,145.89,145.87,10.14494674]
["bitfinex","SOLUSD",1745806828980,14.82,145.89,145.86,10.14494674]
["bitfinex","SOLUSD",1745806829677,20.0,145.87,145.84,10.14494674]
["bitfinex","SOLUSD",1745806829856,20.0,145.87,145.83,10.14494674]
["bitfinex","SOLUSD",1745806830065,20.0,145.87,145.84,10.14494674]
["bitfinex","SOLUSD",1745806831685,30.14494674,145.87,145.83,10.14494674]
["bitfinex","SOLUSD",1745806832201,20.0,145.87,145.83,10.14494674]
["bitfinex","SOLUSD",1745806832378,30.14494674,145.87,145.83,10.14494674]
["bitfinex","SOLUSD",1745806834903,20.0,145.87,145.84,10.14494674]
["bitfinex","SOLUSD",1745806835395,20.0,145.87,145.81,81.163]
["bitfinex","SOLUSD",1745806835396,30.14494674,145.87,145.83,10.14494674]
["bitfinex","SOLUSD",1745806836178,20.0,145.87,145.83,10.14494674]
["bitfinex","SOLUSD",1745806836375,20.0,145.87,145.85,10.14494674]
["bitfinex","SOLUSD",1745806836676,20.0,145.87,145.86,10.14494674]
["bitfinex","SOLUSD",1745806839099,20.0,145.91,145.89,26.0]
["bitfinex","SOLUSD",1745806839303,20.0,145.91,145.9,10.14494674]
["bitfinex","SOLUSD",1745806843485,20.0,145.9,145.89,10.14494674]
["bitfinex","SOLUSD",1745806848112,20.0,145.94,145.89,10.14494674]
["bitfinex","SOLUSD",1745806848301,20.0,145.94,145.93,10.14494674]
["bitfinex","SOLUSD",1745806852415,20.0,145.94,145.92,10.14494674]
["bitfinex","SOLUSD",1745806852599,20.0,145.92,145.91,10.14494674]
["bitfinex","SOLUSD",1745806854496,20.0,145.95,145.91,10.14494674]
["bitfinex","SOLUSD",1745806854795,20.0,145.95,145.94,10.14494674]
["bitfinex","SOLUSD",1745806855990,20.0,145.97,145.94,10.14494674]
["bitfinex","SOLUSD",1745806856208,20.0,145.97,145.96,10.14494674]
["bitfinex","SOLUSD",1745806856613,20.0,145.97,145.95,10.14494674]
["bitfinex","SOLUSD",1745806856812,20.0,145.97,145.96,10.14494674]
["bitfinex","SOLUSD",1745806857813,20.0,145.97,145.95,10.14494674]
["bitfinex","SOLUSD",1745806858014,14.83,145.99,145.93,10.14494674]
["bitfinex","SOLUSD",1745806858015,20.0,145.95,145.93,10.14494674]
["bitfinex","SOLUSD",1745806858221,20.0,145.95,145.92,10.14494674]
["bitfinex","SOLUSD",1745806858515,20.0,145.92,145.91,10.14494674]
["bitfinex","SOLUSD",1745806859515,20.0,145.91,145.89,10.14494674]
["bitfinex","SOLUSD",1745806860216,20.0,145.91,145.9,10.14494674]
["bitfinex","SOLUSD",1745806861224,20.0,145.91,145.89,10.14494674]
["bitfinex","SOLUSD",1745806862924,20.0,145.91,145.9,10.14494674]
["bitfinex","SOLUSD",1745806869033,20.0,145.91,145.86,108.47082652]
["bitfinex","SOLUSD",1745806869034,20.0,145.91,145.89,10.14494674]
["bitfinex","SOLUSD",1745806869605,20.0,145.91,145.89,6.49003324]
["bitfinex","SOLUSD",1745806869930,20.0,145.91,145.9,6.49003324]
["bitfinex","SOLUSD",1745806870233,20.0,145.91,145.86,107.1]
["bitfinex","SOLUSD",1745806870435,20.0,145.91,145.89,6.49003324]
["bitfinex","SOLUSD",1745806871120,20.0,145.91,145.9,6.49003324]
["bitfinex","SOLUSD",1745806873031,20.0,145.91,145.89,6.49003324]
["bitfinex","SOLUSD",1745806876835,20.0,145.92,145.9,6.49003324]
["bitfinex","SOLUSD",1745806877038,20.0,145.92,145.91,6.49003324]
["bitfinex","SOLUSD",1745806877334,6.49003324,145.96,145.91,6.49003324]
["bitfinex","SOLUSD",1745806877335,20.0,145.94,145.91,6.49003324]
["bitfinex","SOLUSD",1745806877629,20.0,145.94,145.92,6.49003324]
["bitfinex","SOLUSD",1745806879030,20.0,145.92,145.91,6.49003324]
["bitfinex","SOLUSD",1745806879416,20.0,145.89,145.86,81.1]
["bitfinex","SOLUSD",1745806879622,20.0,145.89,145.88,6.49003324]
["bitfinex","SOLUSD",1745806883030,20.0,145.89,145.87,6.49003324]
["bitfinex","SOLUSD",1745806887345,20.0,145.87,145.86,6.49003324]
["bitfinex","SOLUSD",1745806887531,20.0,145.87,145.85,6.49003324]
["bitfinex","SOLUSD",1745806887849,20.0,145.85,145.83,0.063]
["bitfinex","SOLUSD",1745806888154,20.0,145.85,145.83,6.55303324]
["bitfinex","SOLUSD",1745806889133,20.0,145.85,145.84,6.49003324]
["bitfinex","SOLUSD",1745806891760,20.0,145.85,145.84,10.14440503]
["bitfinex","SOLUSD",1745806892657,20.0,145.88,145.84,10.14440503]
["bitfinex","SOLUSD",1745806892845,20.0,145.88,145.87,10.14440503]
["bitfinex","SOLUSD",1745806899273,20.0,145.9,145.87,10.14440503]
["bitfinex","SOLUSD",1745806899564,20.0,145.9,145.89,10.14440503]
["bitfinex","SOLUSD",1745806899757,20.0,145.88,145.83,81.163]
["bitfinex","SOLUSD",1745806899940,20.0,145.88,145.87,10.14440503]
["bitfinex","SOLUSD",1745806900264,20.0,145.88,145.83,81.163]
["bitfinex","SOLUSD",1745806900442,20.0,145.88,145.87,10.14440503]
["bitfinex","SOLUSD",1745806902654,20.0,145.88,145.83,81.163]
["bitfinex","SOLUSD",1745806902839,20.0,145.84,145.83,0.063]
["bitfinex","SOLUSD",1745806904570,48.79405389,145.84,145.83,0.063]
["bitfinex","SOLUSD",1745806905190,38.64964886,145.84,145.83,0.063]
["bitfinex","SOLUSD",1745806905470,48.79405389,145.84,145.83,0.063]
["bitfinex","SOLUSD",1745806910359,131.59405389,145.84,145.83,0.063]
["bitfinex","SOLUSD",1745806911969,74.79405389,145.84,145.83,0.063]
["bitfinex","SOLUSD",1745806915564,71.15088087,145.84,145.83,0.063]
["bitfinex","SOLUSD",1745806919080,45.15088087,145.84,145.83,0.063]
["bitfinex","SOLUSD",1745806919586,46.56224886,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745806919756,93.84840891,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745806920379,64.64964886,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806920567,71.15088087,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806920959,64.64964886,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806921381,38.64964886,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806921585,48.80956214,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806921973,38.64964886,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806922882,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806923281,20.0,145.79,145.78,10.22291328]
["bitfinex","SOLUSD",1745806926786,20.0,145.81,145.78,10.22291328]
["bitfinex","SOLUSD",1745806926971,20.0,145.81,145.8,10.15991328]
["bitfinex","SOLUSD",1745806927506,20.0,145.83,145.8,10.15991328]
["bitfinex","SOLUSD",1745806927684,20.0,145.83,145.82,10.15991328]
["bitfinex","SOLUSD",1745806931895,20.0,145.85,145.82,10.15991328]
["bitfinex","SOLUSD",1745806932082,20.0,145.85,145.84,10.15991328]
["bitfinex","SOLUSD",1745806933196,20.0,145.83,145.82,10.15991328]
["bitfinex","SOLUSD",1745806933511,20.0,145.83,145.8,26.0]
["bitfinex","SOLUSD",1745806933512,20.0,145.81,145.78,0.063]
["bitfinex","SOLUSD",1745806933678,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806933879,20.0,145.79,145.78,10.22291328]
["bitfinex","SOLUSD",1745806935180,20.0,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806935384,30.15991328,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806936305,48.80956214,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806937708,80.88126214,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806938299,54.88126214,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806938505,58.46355063,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806938697,61.01833714,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806940221,83.43604865,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806940806,80.88126214,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806941795,60.09955627,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806942301,62.65337465,145.79,145.78,0.063]
["bitfinex","SOLUSD",1745806944908,62.65337465,145.79,145.77,0.063]
["bitfinex","SOLUSD",1745806944909,19.64964886,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806945089,29.80956214,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806945912,32.36338052,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806950227,31.36338052,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806951615,28.80956214,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806953222,31.36413338,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806955216,57.36413338,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806955425,31.36413338,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806955597,57.36413338,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806955798,54.80956214,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806963425,44.64964886,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806963729,51.15380806,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745806968219,23.58033345,145.79,145.77,6.5671592]
["bitfinex","SOLUSD",1745806968424,20.0,145.79,145.78,6.5041592]
["bitfinex","SOLUSD",1745806968827,20.0,145.79,145.78,12.7592592]
["bitfinex","SOLUSD",1745806969033,20.0,145.81,145.78,12.7592592]
["bitfinex","SOLUSD",1745806969209,20.0,145.81,145.8,6.5041592]
["bitfinex","SOLUSD",1745806971517,20.0,145.81,145.8,10.15363283]
["bitfinex","SOLUSD",1745806976043,20.0,145.83,145.8,10.15363283]
["bitfinex","SOLUSD",1745806976210,20.0,145.83,145.82,10.15363283]
["bitfinex","SOLUSD",1745806979634,0.03,145.84,145.82,10.15363283]
["bitfinex","SOLUSD",1745806979841,0.03,145.84,145.81,10.15363283]
["bitfinex","SOLUSD",1745806979842,0.03,145.84,145.83,10.15363283]
["bitfinex","SOLUSD",1745806984946,0.03,145.84,145.83,91.25363283]
["bitfinex","SOLUSD",1745806985121,0.03,145.87,145.85,1.6448]
["bitfinex","SOLUSD",1745806985328,0.03,145.87,145.86,20.30726566]
["bitfinex","SOLUSD",1745806986348,0.03,145.87,145.86,21.67805913]
["bitfinex","SOLUSD",1745806987039,0.03,145.89,145.86,47.67805913]
["bitfinex","SOLUSD",1745806987237,0.03,145.9,145.88,46.30726566]
["bitfinex","SOLUSD",1745806987438,0.03,145.9,145.89,10.15363283]
["bitfinex","SOLUSD",1745806988248,20.03,145.96,145.89,10.15363283]
["bitfinex","SOLUSD",1745806988447,0.03,145.96,145.95,10.15363283]
["bitfinex","SOLUSD",1745806989120,20.03,145.96,145.95,10.15363283]
["bitfinex","SOLUSD",1745806989322,20.03,145.96,145.94,10.15363283]
["bitfinex","SOLUSD",1745806989929,20.0,145.92,145.89,81.1]
["bitfinex","SOLUSD",1745806990129,20.0,145.92,145.91,10.15363283]
["bitfinex","SOLUSD",1745806994051,20.0,145.91,145.9,10.15363283]
["bitfinex","SOLUSD",1745806994852,102.8,145.95,145.9,10.15363283]
["bitfinex","SOLUSD",1745806995040,20.0,145.95,145.94,10.15363283]
["bitfinex","SOLUSD",1745806997256,20.0,145.94,145.93,10.15363283]
["bitfinex","SOLUSD",1745807001140,0.03,145.96,145.95,26.0]
["bitfinex","SOLUSD",1745807001459,0.03,145.96,145.95,46.30726566]
["bitfinex","SOLUSD",1745807004257,0.03,145.98,145.96,1.6483]
["bitfinex","SOLUSD",1745807004438,0.03,145.98,145.97,10.15363283]
["bitfinex","SOLUSD",1745807004958,0.03,145.98,145.97,15.71581627]
["bitfinex","SOLUSD",1745807009062,0.03,145.98,145.97,96.81581627]
["bitfinex","SOLUSD",1745807015768,0.03,145.98,145.97,93.14138583]
["bitfinex","SOLUSD",1745807018574,0.03,145.98,145.97,87.57920239]
["bitfinex","SOLUSD",1745807019169,0.03,145.98,145.97,6.47920239]
["bitfinex","SOLUSD",1745807032390,0.9632025,146.01,145.97,6.47920239]
["bitfinex","SOLUSD",1745807032572,0.9632025,146.01,146.0,6.47920239]
["bitfinex","SOLUSD",1745807036582,0.9632025,146.01,145.96,82.47001591]
["bitfinex","SOLUSD",1745807036786,0.9632025,146.01,146.0,6.47920239]
["bitfinex","SOLUSD",1745807036787,20.9632025,146.01,146.0,6.47920239]
["bitfinex","SOLUSD",1745807037483,0.9632025,146.01,146.0,6.47920239]
["bitfinex","SOLUSD",1745807040690,82.83,146.04,146.0,32.39601195]
["bitfinex","SOLUSD",1745807040874,0.03,146.04,146.03,6.47920239]
["bitfinex","SOLUSD",1745807041784,20.03,146.07,146.04,26.0]
["bitfinex","SOLUSD",1745807041785,0.03,146.07,146.04,26.0]
["bitfinex","SOLUSD",1745807041965,20.0,146.1,146.06,6.47920239]
["bitfinex","SOLUSD",1745807042172,20.0,146.1,146.09,6.47920239]
["bitfinex","SOLUSD",1745807042580,0.03,146.11,146.09,32.39601195]
["bitfinex","SOLUSD",1745807042893,20.0,146.14,146.13,6.47920239]
["bitfinex","SOLUSD",1745807043188,1.5821,146.16,146.12,26.0]
["bitfinex","SOLUSD",1745807043486,20.0,146.14,146.09,51.91680956]
["bitfinex","SOLUSD",1745807043687,20.03,146.16,146.13,6.47920239]
["bitfinex","SOLUSD",1745807043867,20.03,146.16,146.14,6.47920239]
["bitfinex","SOLUSD",1745807044385,20.03,146.16,146.15,6.47920239]
["bitfinex","SOLUSD",1745807044584,20.03,146.16,146.14,6.47920239]
["bitfinex","SOLUSD",1745807044793,20.0,146.12,146.07,26.0]
["bitfinex","SOLUSD",1745807044983,20.0,146.08,146.02,98.21869463]
["bitfinex","SOLUSD",1745807045161,20.0,146.08,146.07,6.47920239]
["bitfinex","SOLUSD",1745807045366,20.0,146.1,146.07,6.47920239]
["bitfinex","SOLUSD",1745807045590,20.0,146.1,146.09,6.47920239]
["bitfinex","SOLUSD",1745807046371,20.0,146.12,146.09,6.47920239]
["bitfinex","SOLUSD",1745807046567,20.0,146.12,146.11,6.47920239]
["bitfinex","SOLUSD",1745807047684,0.03,146.16,146.12,26.0]
["bitfinex","SOLUSD",1745807047975,20.0,146.21,146.15,32.39601195]
["bitfinex","SOLUSD",1745807048167,20.0,146.19,146.17,6.47920239]
["bitfinex","SOLUSD",1745807048588,20.0,146.17,146.16,6.47920239]
["bitfinex","SOLUSD",1745807049492,20.0,146.17,146.16,10.10379912]
["bitfinex","SOLUSD",1745807049891,20.0,146.15,146.14,3.38965298]
["bitfinex","SOLUSD",1745807050197,20.0,146.15,146.12,10.10379912]
["bitfinex","SOLUSD",1745807050888,20.0,146.13,146.12,10.10379912]
["bitfinex","SOLUSD",1745807051093,20.0,146.13,146.1,10.10379912]
["bitfinex","SOLUSD",1745807051601,20.0,146.11,146.09,3.43931446]
["bitfinex","SOLUSD",1745807051777,20.0,146.11,146.09,10.10379912]
["bitfinex","SOLUSD",1745807052275,20.0,146.11,146.1,10.10379912]
["bitfinex","SOLUSD",1745807052508,20.0,146.11,146.05,26.0]
["bitfinex","SOLUSD",1745807052670,20.0,146.13,146.1,10.10379912]
["bitfinex","SOLUSD",1745807052870,20.0,146.13,146.12,10.10379912]
["bitfinex","SOLUSD",1745807053096,16.2813,146.15,146.12,10.10379912]
["bitfinex","SOLUSD",1745807053097,36.2813,146.15,146.12,10.10379912]
["bitfinex","SOLUSD",1745807053301,20.0,146.15,146.13,10.10379912]
["bitfinex","SOLUSD",1745807053472,20.0,146.15,146.14,10.10379912]
["bitfinex","SOLUSD",1745807054286,20.0,146.15,146.13,10.10379912]
["bitfinex","SOLUSD",1745807054484,20.0,146.15,146.07,1.36857327]
["bitfinex","SOLUSD",1745807054694,30.10379912,146.15,146.11,10.10379912]
["bitfinex","SOLUSD",1745807054879,20.0,146.12,146.08,26.0]
["bitfinex","SOLUSD",1745807055198,20.0,146.12,146.1,10.10379912]
["bitfinex","SOLUSD",1745807056169,20.0,146.12,146.07,3.36797901]
["bitfinex","SOLUSD",1745807056390,20.0,146.1,146.08,10.10379912]
["bitfinex","SOLUSD",1745807056581,20.0,146.1,146.09,10.10379912]
["bitfinex","SOLUSD",1745807056783,89.1426,146.16,146.09,20.20759824]
["bitfinex","SOLUSD",1745807056986,89.1426,146.16,146.13,10.10379912]
["bitfinex","SOLUSD",1745807057182,20.0,146.15,146.13,10.10379912]
["bitfinex","SOLUSD",1745807057386,20.0,146.15,146.14,10.10379912]
["bitfinex","SOLUSD",1745807057996,20.0,146.15,146.13,10.10379912]
["bitfinex","SOLUSD",1745807063320,20.0,146.15,146.14,10.10379912]
["bitfinex","SOLUSD",1745807065519,20.0,146.17,146.14,10.10379912]
["bitfinex","SOLUSD",1745807065807,20.0,146.17,146.16,10.10379912]
["bitfinex","SOLUSD",1745807070006,20.0,146.17,146.09,91.20379912]
["bitfinex","SOLUSD",1745807070203,20.0,146.17,146.16,10.10379912]
["bitfinex","SOLUSD",1745807071826,20.0,146.2,146.16,20.20759824]
["bitfinex","SOLUSD",1745807071996,20.0,146.2,146.19,10.10379912]
["bitfinex","SOLUSD",1745807072895,0.03,146.21,146.19,10.10379912]
["bitfinex","SOLUSD",1745807073093,0.03,146.21,146.2,10.10379912]
["bitfinex","SOLUSD",1745807073487,0.03,146.21,146.19,10.10379912]
["bitfinex","SOLUSD",1745807073815,20.0,146.18,146.13,26.0]
["bitfinex","SOLUSD",1745807074196,20.0,146.16,146.15,10.10379912]
["bitfinex","SOLUSD",1745807074529,20.0,146.18,146.15,10.10379912]
["bitfinex","SOLUSD",1745807074705,20.0,146.18,146.17,10.10379912]
["bitfinex","SOLUSD",1745807075411,20.0,146.2,146.17,10.10379912]
["bitfinex","SOLUSD",1745807075723,20.0,146.18,146.17,10.10379912]
["bitfinex","SOLUSD",1745807077393,20.0,146.18,146.12,81.1]
["bitfinex","SOLUSD",1745807077595,20.0,146.18,146.14,10.10379912]
["bitfinex","SOLUSD",1745807077596,20.0,146.16,146.14,10.10379912]
["bitfinex","SOLUSD",1745807078417,20.0,146.16,146.11,26.0]
["bitfinex","SOLUSD",1745807078418,20.0,146.16,146.15,10.10379912]
["bitfinex","SOLUSD",1745807078713,20.0,146.2,146.15,20.20759824]
["bitfinex","SOLUSD",1745807078914,20.0,146.2,146.19,10.10379912]
["bitfinex","SOLUSD",1745807079219,20.0,146.2,146.14,107.1]
["bitfinex","SOLUSD",1745807079425,20.0,146.2,146.19,10.10379912]
["bitfinex","SOLUSD",1745807079626,20.0,146.2,146.18,10.10379912]
["bitfinex","SOLUSD",1745807080035,20.0,146.2,146.19,10.10379912]
["bitfinex","SOLUSD",1745807080930,20.0,146.2,146.18,10.10379912]
["bitfinex","SOLUSD",1745807081143,20.0,146.18,146.17,10.10379912]
["bitfinex","SOLUSD",1745807081318,20.0,146.2,146.17,10.10379912]
["bitfinex","SOLUSD",1745807081505,20.0,146.2,146.19,10.10379912]
["bitfinex","SOLUSD",1745807082005,0.03,146.21,146.19,10.10379912]
["bitfinex","SOLUSD",1745807082227,0.03,146.21,146.2,10.10379912]
["bitfinex","SOLUSD",1745807084327,0.03,146.24,146.2,127.30759824]
["bitfinex","SOLUSD",1745807084539,0.03,146.24,146.23,10.10379912]
["bitfinex","SOLUSD",1745807084826,0.03,146.24,146.2,107.1]
["bitfinex","SOLUSD",1745807085225,0.03,146.24,146.18,1.36744053]
["bitfinex","SOLUSD",1745807085226,20.0,146.23,146.18,107.1]
["bitfinex","SOLUSD",1745807085530,20.0,146.23,146.2,10.10379912]
["bitfinex","SOLUSD",1745807086634,20.0,146.23,146.18,81.1]
["bitfinex","SOLUSD",1745807086807,20.0,146.23,146.22,10.10379912]
["bitfinex","SOLUSD",1745807087618,20.0,146.23,146.2,10.10379912]
["bitfinex","SOLUSD",1745807087837,20.0,146.21,146.2,10.10379912]
["bitfinex","SOLUSD",1745807088035,20.0,146.21,146.19,10.10379912]
["bitfinex","SOLUSD",1745807088422,20.0,146.21,146.2,10.10379912]
["bitfinex","SOLUSD",1745807090732,20.0,146.21,146.19,10.10379912]
["bitfinex","SOLUSD",1745807090940,20.0,146.19,146.18,10.10379912]
["bitfinex","SOLUSD",1745807092043,20.0,146.19,146.17,10.10379912]
["bitfinex","SOLUSD",1745807095215,20.0,146.19,146.18,10.10379912]
["bitfinex","SOLUSD",1745807095541,20.0,146.19,146.17,10.10379912]
["bitfinex","SOLUSD",1745807097442,20.0,146.17,146.12,81.1]
["bitfinex","SOLUSD",1745807097643,20.0,146.17,146.15,10.10379912]
["bitfinex","SOLUSD",1745807097852,20.0,146.17,146.16,10.10379912]
["bitfinex","SOLUSD",1745807098538,92.90379912,146.2,146.09,32.60929912]
["bitfinex","SOLUSD",1745807098539,20.0,146.15,146.09,32.60929912]
["bitfinex","SOLUSD",1745807098731,20.0,146.15,146.14,10.10379912]
["bitfinex","SOLUSD",1745807100256,20.0,146.15,146.13,10.10379912]
["bitfinex","SOLUSD",1745807100426,20.0,146.15,146.09,113.70929912]
["bitfinex","SOLUSD",1745807100627,20.0,146.13,146.12,10.10379912]
["bitfinex","SOLUSD",1745807101730,20.0,146.13,146.11,0.063]
["bitfinex","SOLUSD",1745807101931,20.0,146.13,146.12,10.10379912]
["bitfinex","SOLUSD",1745807102146,20.0,146.13,146.11,0.063]
["bitfinex","SOLUSD",1745807102647,101.44964886,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807103151,111.55344798,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807103732,28.75344798,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807103927,35.02554798,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807105626,18.64964886,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807107628,101.44964886,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807108675,111.55344798,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807109156,28.75344798,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807109348,30.25544798,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807113766,40.26825739,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807114648,48.75344798,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745807115470,38.64964886,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745807115645,48.75344798,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745807124575,38.64964886,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745807124772,48.75344798,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745807129466,45.12977534,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745807131666,71.12977534,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745807132676,45.12977534,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745807133273,45.12977534,146.05,146.02,0.063]
["bitfinex","SOLUSD",1745807133274,147.38664886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745807133508,168.50677534,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745807134690,162.02664886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745807135993,38.64964886,146.03,146.02,6.54312648]
["bitfinex","SOLUSD",1745807137484,38.64964886,146.03,146.02,10.18464445]
["bitfinex","SOLUSD",1745807139007,38.64964886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745807146813,20.0,146.03,146.02,10.18464445]
["bitfinex","SOLUSD",1745807147920,20.0,146.05,146.02,20.3062889]
["bitfinex","SOLUSD",1745807148135,20.0,146.05,146.04,10.12164445]
["bitfinex","SOLUSD",1745807157529,20.0,146.05,146.04,6.47574471]
["bitfinex","SOLUSD",1745807160734,20.0,146.05,146.02,0.063]
["bitfinex","SOLUSD",1745807161237,20.0,146.03,146.02,6.53874471]
["bitfinex","SOLUSD",1745807163550,20.0,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745807163729,20.0,146.03,146.02,6.53874471]
["bitfinex","SOLUSD",1745807165038,20.0,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745807165357,38.64964886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745807165817,20.0,146.03,146.02,6.53874471]
["bitfinex","SOLUSD",1745807166144,102.8,146.05,146.02,32.44172355]
["bitfinex","SOLUSD",1745807166437,102.8,146.05,146.04,6.47574471]
["bitfinex","SOLUSD",1745807166819,82.8,146.05,146.04,6.47574471]
["bitfinex","SOLUSD",1745807168135,20.0,146.07,146.04,6.47574471]
["bitfinex","SOLUSD",1745807168342,20.0,146.07,146.06,6.47574471]
["bitfinex","SOLUSD",1745807171728,20.0,146.07,146.02,27.61457884]
["bitfinex","SOLUSD",1745807172137,20.0,146.07,146.06,6.47574471]
["bitfinex","SOLUSD",1745807172357,20.0,146.1,146.06,6.47574471]
["bitfinex","SOLUSD",1745807172655,20.0,146.1,146.09,6.47574471]
["bitfinex","SOLUSD",1745807173357,20.0,146.1,146.08,6.47574471]
["bitfinex","SOLUSD",1745807174245,20.0,146.1,146.09,6.47574471]
["bitfinex","SOLUSD",1745807175235,20.0,146.1,146.08,6.47574471]
["bitfinex","SOLUSD",1745807175832,20.0,146.1,146.09,6.47574471]
["bitfinex","SOLUSD",1745807177343,0.03,146.17,146.12,26.0]
["bitfinex","SOLUSD",1745807177344,20.0,146.16,146.12,26.0]
["bitfinex","SOLUSD",1745807177549,20.0,146.16,146.15,6.47574471]
["bitfinex","SOLUSD",1745807177847,0.03,146.17,146.15,6.47574471]
["bitfinex","SOLUSD",1745807178145,0.03,146.17,146.16,6.47574471]
["bitfinex","SOLUSD",1745807181054,0.03,146.17,146.14,5.47094114]
["bitfinex","SOLUSD",1745807181232,0.03,146.17,146.16,6.47574471]
["bitfinex","SOLUSD",1745807183529,20.0,146.16,146.12,26.0]
["bitfinex","SOLUSD",1745807183734,20.0,146.16,146.15,6.47574471]
["bitfinex","SOLUSD",1745807184569,20.0,146.16,146.15,9.91345363]
["bitfinex","SOLUSD",1745807185257,20.0,146.16,146.14,6.47574471]
["bitfinex","SOLUSD",1745807185961,20.0,146.16,146.15,6.47574471]
["bitfinex","SOLUSD",1745807186135,38.64964886,146.16,146.15,6.47574471]
["bitfinex","SOLUSD",1745807187959,20.0,146.12,146.06,14.62]
["bitfinex","SOLUSD",1745807188249,20.0,146.1,146.07,6.47574471]
["bitfinex","SOLUSD",1745807188468,20.0,146.1,146.08,6.47574471]
["bitfinex","SOLUSD",1745807188951,18.64964886,146.09,146.08,6.47574471]
["bitfinex","SOLUSD",1745807189170,20.0,146.08,146.07,6.47574471]
["bitfinex","SOLUSD",1745807190954,20.0,146.08,146.06,3.3642164]
["bitfinex","SOLUSD",1745807191262,20.0,146.08,146.06,6.47574471]
["bitfinex","SOLUSD",1745807191563,20.0,146.08,146.07,6.47574471]
["bitfinex","SOLUSD",1745807192958,20.0,146.1,146.07,6.47574471]
["bitfinex","SOLUSD",1745807193158,20.0,146.1,146.09,6.47574471]
["bitfinex","SOLUSD",1745807195442,1.6295,146.16,146.09,6.47574471]
["bitfinex","SOLUSD",1745807195443,20.0,146.12,146.09,6.47574471]
["bitfinex","SOLUSD",1745807195642,20.0,146.12,146.11,6.47574471]
["bitfinex","SOLUSD",1745807198657,20.0,146.14,146.11,6.47574471]
["bitfinex","SOLUSD",1745807198881,20.0,146.14,146.13,6.47574471]
["bitfinex","SOLUSD",1745807203770,20.0,146.16,146.13,6.47574471]
["bitfinex","SOLUSD",1745807204070,20.0,146.16,146.15,6.47574471]
["bitfinex","SOLUSD",1745807211389,20.0,146.16,146.12,26.0]
["bitfinex","SOLUSD",1745807211700,0.03,146.17,146.15,6.47574471]
["bitfinex","SOLUSD",1745807211869,0.03,146.17,146.16,6.47574471]
["bitfinex","SOLUSD",1745807215592,0.03,146.17,146.16,32.37872355]
["bitfinex","SOLUSD",1745807215988,0.03,146.17,146.16,33.74686895]
["bitfinex","SOLUSD",1745807216199,0.03,146.18,146.16,33.74686895]
["bitfinex","SOLUSD",1745807216505,0.03,146.18,146.17,6.47574471]
["bitfinex","SOLUSD",1745807216667,0.03,146.2,146.19,6.47574471]
["bitfinex","SOLUSD",1745807218671,0.03,146.2,146.16,25.90297884]
["bitfinex","SOLUSD",1745807218877,0.03,146.2,146.19,6.47574471]
["bitfinex","SOLUSD",1745807219591,20.0,146.19,146.18,6.47574471]
["bitfinex","SOLUSD",1745807224189,20.0,146.15,146.12,14.6]
["bitfinex","SOLUSD",1745807224490,20.0,146.15,146.14,6.47574471]
["bitfinex","SOLUSD",1745807226202,20.0,146.17,146.14,6.47574471]
["bitfinex","SOLUSD",1745807226495,20.0,146.19,146.16,6.47574471]
["bitfinex","SOLUSD",1745807226789,20.0,146.19,146.18,6.47574471]
["bitfinex","SOLUSD",1745807230677,20.0,146.19,146.17,6.47574471]
["bitfinex","SOLUSD",1745807232076,0.03,146.2,146.16,6.47574471]
["bitfinex","SOLUSD",1745807232077,20.0,146.17,146.16,6.47574471]
["bitfinex","SOLUSD",1745807238607,20.0,146.17,146.16,32.37872355]
["bitfinex","SOLUSD",1745807240201,20.0,146.17,146.16,6.47574471]
["bitfinex","SOLUSD",1745807241601,20.0,146.17,146.13,26.0]
["bitfinex","SOLUSD",1745807241793,20.0,146.17,146.16,6.47574471]
["bitfinex","SOLUSD",1745807245003,20.0,146.19,146.16,6.47574471]
["bitfinex","SOLUSD",1745807245209,20.0,146.19,146.18,6.47574471]
["bitfinex","SOLUSD",1745807249607,20.0,146.17,146.15,14.58]
["bitfinex","SOLUSD",1745807249912,20.0,146.17,146.16,6.47574471]
["bitfinex","SOLUSD",1745807251624,20.0,146.17,146.16,10.10219131]
["bitfinex","SOLUSD",1745807253416,38.64964886,146.17,146.16,10.10219131]
["bitfinex","SOLUSD",1745807253626,20.0,146.16,146.15,10.10219131]
["bitfinex","SOLUSD",1745807255603,1.619,146.19,146.15,10.10219131]
["bitfinex","SOLUSD",1745807257109,20.0,146.14,146.11,0.063]
["bitfinex","SOLUSD",1745807257309,20.0,146.14,146.13,10.10219131]
["bitfinex","SOLUSD",1745807259521,20.0,146.14,146.11,26.063]
["bitfinex","SOLUSD",1745807259819,20.0,146.14,146.13,10.10219131]
["bitfinex","SOLUSD",1745807260719,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807261021,20.0,146.12,146.11,10.16519131]
["bitfinex","SOLUSD",1745807261325,18.64964886,146.14,146.11,10.16519131]
["bitfinex","SOLUSD",1745807261326,20.0,146.14,146.11,10.16519131]
["bitfinex","SOLUSD",1745807261527,20.0,146.14,146.13,10.10219131]
["bitfinex","SOLUSD",1745807263531,1.619,146.19,146.13,10.10219131]
["bitfinex","SOLUSD",1745807263825,20.0,146.17,146.11,1.43168697]
["bitfinex","SOLUSD",1745807264131,20.0,146.19,146.12,32.4074]
["bitfinex","SOLUSD",1745807264326,0.03,146.2,146.16,26.0]
["bitfinex","SOLUSD",1745807265009,0.03,146.2,146.19,10.10219131]
["bitfinex","SOLUSD",1745807271526,0.03,146.2,146.19,6.46184378]
["bitfinex","SOLUSD",1745807271738,20.0,146.18,146.13,15.94809083]
["bitfinex","SOLUSD",1745807271905,20.0,146.18,146.17,6.46184378]
["bitfinex","SOLUSD",1745807272704,0.03,146.2,146.17,6.46184378]
["bitfinex","SOLUSD",1745807272912,0.03,146.2,146.19,6.46184378]
["bitfinex","SOLUSD",1745807276659,0.03,146.2,146.16,26.0]
["bitfinex","SOLUSD",1745807276837,20.0,146.19,146.18,6.46184378]
["bitfinex","SOLUSD",1745807279428,20.0,146.19,146.16,26.0]
["bitfinex","SOLUSD",1745807279629,20.0,146.19,146.18,6.46184378]
["bitfinex","SOLUSD",1745807280250,20.0,146.17,146.16,6.46184378]
["bitfinex","SOLUSD",1745807288547,102.8,146.17,146.16,6.46184378]
["bitfinex","SOLUSD",1745807290242,20.0,146.16,146.12,26.0]
["bitfinex","SOLUSD",1745807290438,20.0,146.14,146.11,0.063]
["bitfinex","SOLUSD",1745807290654,20.0,146.14,146.12,6.46184378]
["bitfinex","SOLUSD",1745807291353,20.0,146.14,146.13,6.46184378]
["bitfinex","SOLUSD",1745807291556,20.0,146.14,146.11,0.063]
["bitfinex","SOLUSD",1745807291863,20.0,146.14,146.13,6.46184378]
["bitfinex","SOLUSD",1745807292743,82.8,146.16,146.11,0.063]
["bitfinex","SOLUSD",1745807292744,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807293337,20.0,146.12,146.11,6.52484378]
["bitfinex","SOLUSD",1745807296555,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807296761,40.24654886,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807296954,46.70839264,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807297664,40.24654886,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807303071,20.0,146.12,146.11,6.52484378]
["bitfinex","SOLUSD",1745807304347,102.8,146.12,146.11,6.52484378]
["bitfinex","SOLUSD",1745807307279,121.44964886,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807307457,127.91149264,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807307863,121.44964886,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807309964,102.8,146.12,146.11,6.52484378]
["bitfinex","SOLUSD",1745807310367,102.8,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807311180,20.0,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807311550,38.64964886,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807312551,45.11149264,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807312751,38.64964886,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807313168,45.11149264,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807314657,67.82239264,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745807315263,44.64964886,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807315470,51.11149264,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807317273,133.91149264,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807318678,107.91149264,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807319876,147.38664886,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745807320178,71.11149264,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745807322661,71.11149264,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745807322662,54.13733642,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745807322978,64.64964886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745807323284,71.11149264,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745807326987,96.95886776,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745807327280,71.11149264,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745807328679,38.64964886,145.99,145.95,6.46184378]
["bitfinex","SOLUSD",1745807329267,20.0,145.99,145.98,6.52484378]
["bitfinex","SOLUSD",1745807330279,20.0,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807333986,45.11149264,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807335066,38.64964886,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807335266,53.20964886,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807335467,59.67149264,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807341074,53.20964886,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807342711,34.56,145.99,145.98,6.52484378]
["bitfinex","SOLUSD",1745807342908,20.0,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807343075,20.0,145.99,145.98,6.52484378]
["bitfinex","SOLUSD",1745807343402,20.0,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807343908,20.0,145.99,145.98,6.52484378]
["bitfinex","SOLUSD",1745807345191,20.0,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807345990,38.64964886,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807347603,45.11149264,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807348595,38.64964886,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807350082,20.0,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807350275,20.0,145.99,145.98,6.52484378]
["bitfinex","SOLUSD",1745807354300,102.8,146.01,145.98,6.52484378]
["bitfinex","SOLUSD",1745807354600,20.0,146.04,146.0,32.3092189]
["bitfinex","SOLUSD",1745807354783,20.0,146.04,146.03,6.46184378]
["bitfinex","SOLUSD",1745807355306,20.0,146.02,146.0,6.46184378]
["bitfinex","SOLUSD",1745807355991,20.0,146.0,145.99,6.46184378]
["bitfinex","SOLUSD",1745807357504,82.8,145.99,145.98,6.52484378]
["bitfinex","SOLUSD",1745807357803,82.8,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807358394,82.8,145.99,145.98,6.52484378]
["bitfinex","SOLUSD",1745807363103,82.8,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807364890,82.8,145.99,145.98,6.52484378]
["bitfinex","SOLUSD",1745807370915,82.8,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807372208,101.44964886,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807372609,18.64964886,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807372810,20.0,146.0,145.98,6.52484378]
["bitfinex","SOLUSD",1745807373828,20.0,146.0,145.99,6.46184378]
["bitfinex","SOLUSD",1745807374008,20.0,146.0,145.98,6.52484378]
["bitfinex","SOLUSD",1745807376322,20.0,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745807377211,26.46184378,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745807379607,18.64964886,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807386926,20.0,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745807387826,26.46184378,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745807388133,20.0,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745807391434,20.0,146.0,145.98,6.52484378]
["bitfinex","SOLUSD",1745807392236,20.0,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745807400430,101.44964886,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807400845,20.0,146.0,145.98,6.52484378]
["bitfinex","SOLUSD",1745807401155,20.0,146.0,145.99,6.46184378]
["bitfinex","SOLUSD",1745807401351,20.0,146.0,145.98,6.52484378]
["bitfinex","SOLUSD",1745807402026,18.64964886,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807402347,101.44964886,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807402551,30.24548723,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807403122,38.47548723,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745807403346,64.64964886,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745807403554,71.11149264,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745807403752,71.11149264,145.97,145.94,0.063]
["bitfinex","SOLUSD",1745807403753,38.64964886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807403945,85.49886776,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807404850,90.63286235,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807405052,64.78548723,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807405654,43.78364345,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807405855,43.78364345,145.95,145.94,6.52484378]
["bitfinex","SOLUSD",1745807406243,43.78364345,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807407059,38.64964886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807409374,20.0,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807409654,20.0,145.97,145.94,32.3722189]
["bitfinex","SOLUSD",1745807409860,20.0,145.99,145.96,12.75474378]
["bitfinex","SOLUSD",1745807410155,20.0,145.99,145.98,6.46184378]
["bitfinex","SOLUSD",1745807411647,20.0,145.99,145.98,10.12485528]
["bitfinex","SOLUSD",1745807413459,20.0,146.02,145.98,10.12485528]
["bitfinex","SOLUSD",1745807413673,20.0,146.02,146.01,10.12485528]
["bitfinex","SOLUSD",1745807414341,20.0,146.0,145.97,26.0]
["bitfinex","SOLUSD",1745807414544,20.0,146.0,145.99,10.12485528]
["bitfinex","SOLUSD",1745807415945,20.0,145.98,145.95,26.0]
["bitfinex","SOLUSD",1745807416147,20.0,145.97,145.96,10.12485528]
["bitfinex","SOLUSD",1745807416349,82.8,145.96,145.94,0.063]
["bitfinex","SOLUSD",1745807416562,102.8,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807417142,102.8,145.95,145.94,10.18785528]
["bitfinex","SOLUSD",1745807418766,102.8,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807421155,121.44964886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807421459,63.31450414,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807421669,69.62000414,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807422248,74.73832635,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807425472,64.61347107,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807425673,74.73832635,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807425873,58.30797107,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807426079,53.18964886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807426772,53.18964886,145.95,145.94,10.18785528]
["bitfinex","SOLUSD",1745807427460,53.18964886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745807428991,20.0,146.01,145.97,26.0]
["bitfinex","SOLUSD",1745807429153,20.0,146.01,146.0,10.12485528]
["bitfinex","SOLUSD",1745807429453,0.03,146.06,146.0,46.24971056]
["bitfinex","SOLUSD",1745807429454,20.0,146.05,146.0,46.24971056]
["bitfinex","SOLUSD",1745807429648,0.03,146.06,146.04,10.12485528]
["bitfinex","SOLUSD",1745807429875,0.03,146.06,146.05,10.12485528]
["bitfinex","SOLUSD",1745807430645,0.03,146.06,146.05,13.53672728]
["bitfinex","SOLUSD",1745807430865,0.03,146.06,146.05,10.12485528]
["bitfinex","SOLUSD",1745807431051,20.0,146.05,146.04,10.12485528]
["bitfinex","SOLUSD",1745807431253,20.0,146.03,146.02,10.12485528]
["bitfinex","SOLUSD",1745807434578,20.0,146.03,146.02,20.24971056]
["bitfinex","SOLUSD",1745807434888,20.0,146.03,146.02,10.12485528]
["bitfinex","SOLUSD",1745807436875,20.0,146.0,145.99,3.46260616]
["bitfinex","SOLUSD",1745807437180,20.0,146.0,145.99,10.12485528]
["bitfinex","SOLUSD",1745807439182,20.0,146.0,145.99,13.56873715]
["bitfinex","SOLUSD",1745807439592,20.0,146.0,145.99,10.12485528]
["bitfinex","SOLUSD",1745807443583,20.0,146.0,145.99,13.52246951]
["bitfinex","SOLUSD",1745807448791,102.8,146.0,145.99,10.12485528]
["bitfinex","SOLUSD",1745807448977,121.44964886,146.0,145.98,10.12485528]
["bitfinex","SOLUSD",1745807450089,121.44964886,146.0,145.99,10.12485528]
["bitfinex","SOLUSD",1745807450472,102.8,146.0,145.99,10.12485528]
["bitfinex","SOLUSD",1745807455099,20.0,145.99,145.98,10.12485528]
["bitfinex","SOLUSD",1745807460515,20.0,146.02,145.98,10.12485528]
["bitfinex","SOLUSD",1745807460690,20.0,146.02,146.01,10.12485528]
["bitfinex","SOLUSD",1745807461208,20.0,146.04,146.01,20.24971056]
["bitfinex","SOLUSD",1745807461402,20.0,146.04,146.03,10.12485528]
["bitfinex","SOLUSD",1745807463699,0.03,146.06,146.03,10.12485528]
["bitfinex","SOLUSD",1745807463904,0.03,146.08,146.05,46.24971056]
["bitfinex","SOLUSD",1745807464114,0.03,146.12,146.1,26.0]
["bitfinex","SOLUSD",1745807464431,0.03,146.12,146.11,10.12485528]
["bitfinex","SOLUSD",1745807465902,0.03,146.12,146.11,15.70858661]
["bitfinex","SOLUSD",1745807466312,0.03,146.12,146.11,10.12485528]
["bitfinex","SOLUSD",1745807471798,20.0,146.11,146.08,5.4716391]
["bitfinex","SOLUSD",1745807472110,0.03,146.12,146.1,10.12485528]
["bitfinex","SOLUSD",1745807472297,0.03,146.12,146.11,10.12485528]
["bitfinex","SOLUSD",1745807473306,0.03,146.12,146.11,36.12485528]
["bitfinex","SOLUSD",1745807476327,0.03,146.12,146.11,37.49332944]
["bitfinex","SOLUSD",1745807478725,0.03,146.15,146.11,37.49332944]
["bitfinex","SOLUSD",1745807479019,0.03,146.15,146.14,10.12485528]
["bitfinex","SOLUSD",1745807484104,0.03,146.15,146.14,13.55836822]
["bitfinex","SOLUSD",1745807486825,0.03,146.15,146.14,3.43351294]
["bitfinex","SOLUSD",1745807487118,20.0,146.14,146.13,10.12485528]
["bitfinex","SOLUSD",1745807487796,0.03,146.15,146.13,10.12485528]
["bitfinex","SOLUSD",1745807487998,0.03,146.15,146.14,10.12485528]
["bitfinex","SOLUSD",1745807489694,0.03,146.15,146.14,20.24971056]
["bitfinex","SOLUSD",1745807490397,0.03,146.15,146.14,10.12485528]
["bitfinex","SOLUSD",1745807490603,0.03,146.15,146.14,20.24971056]
["bitfinex","SOLUSD",1745807491206,0.03,146.15,146.14,10.12485528]
["bitfinex","SOLUSD",1745807496723,0.03,146.15,146.14,20.24971056]
["bitfinex","SOLUSD",1745807497296,0.03,146.15,146.14,46.24971056]
["bitfinex","SOLUSD",1745807497519,0.03,146.17,146.15,20.24971056]
["bitfinex","SOLUSD",1745807497827,0.03,146.17,146.16,46.24971056]
["bitfinex","SOLUSD",1745807498545,20.0,146.15,146.11,3.35540849]
["bitfinex","SOLUSD",1745807498725,20.0,146.15,146.14,10.12485528]
["bitfinex","SOLUSD",1745807499138,82.8,146.16,146.14,10.12485528]
["bitfinex","SOLUSD",1745807499341,82.8,146.16,146.15,10.12485528]
["bitfinex","SOLUSD",1745807500527,102.8,146.16,146.15,10.12485528]
["bitfinex","SOLUSD",1745807501729,102.8,146.16,146.14,10.12485528]
["bitfinex","SOLUSD",1745807503153,102.8,146.16,146.15,10.12485528]
["bitfinex","SOLUSD",1745807504464,102.8,146.16,146.14,10.12485528]
["bitfinex","SOLUSD",1745807506554,20.0,146.13,146.11,3.3527835]
["bitfinex","SOLUSD",1745807506752,20.0,146.13,146.11,10.12485528]
["bitfinex","SOLUSD",1745807507131,20.0,146.11,146.1,10.12485528]
["bitfinex","SOLUSD",1745807508649,82.8,146.12,146.1,13.58935458]
["bitfinex","SOLUSD",1745807508852,82.8,146.12,146.11,10.12485528]
["bitfinex","SOLUSD",1745807509251,20.0,146.15,146.11,10.12485528]
["bitfinex","SOLUSD",1745807509430,20.0,146.15,146.14,10.12485528]
["bitfinex","SOLUSD",1745807509628,102.8,146.15,146.14,10.12485528]
["bitfinex","SOLUSD",1745807510640,82.8,146.15,146.14,10.12485528]
["bitfinex","SOLUSD",1745807511246,102.8,146.15,146.14,10.12485528]
["bitfinex","SOLUSD",1745807515354,82.8,146.15,146.14,10.12485528]
["bitfinex","SOLUSD",1745807515570,20.03,146.17,146.14,10.12485528]
["bitfinex","SOLUSD",1745807515745,20.03,146.17,146.16,10.12485528]
["bitfinex","SOLUSD",1745807516159,20.03,146.17,146.15,10.12485528]
["bitfinex","SOLUSD",1745807516659,20.0,146.15,146.1,3.50045008]
["bitfinex","SOLUSD",1745807516980,20.0,146.15,146.12,10.12485528]
["bitfinex","SOLUSD",1745807517341,20.0,146.13,146.11,10.12485528]
["bitfinex","SOLUSD",1745807518348,20.0,146.13,146.12,10.12485528]
["bitfinex","SOLUSD",1745807519643,20.0,146.13,146.11,10.12485528]
["bitfinex","SOLUSD",1745807520062,20.0,146.13,146.12,10.12485528]
["bitfinex","SOLUSD",1745807520245,20.0,146.15,146.12,10.12485528]
["bitfinex","SOLUSD",1745807520442,20.0,146.15,146.14,10.12485528]
["bitfinex","SOLUSD",1745807523065,20.0,146.15,146.09,13.54250199]
["bitfinex","SOLUSD",1745807523256,20.0,146.13,146.09,3.41764671]
["bitfinex","SOLUSD",1745807523454,20.0,146.13,146.09,10.12485528]
["bitfinex","SOLUSD",1745807523769,20.0,146.13,146.1,10.12485528]
["bitfinex","SOLUSD",1745807525568,20.0,146.11,146.09,10.12485528]
["bitfinex","SOLUSD",1745807526758,82.8,146.12,146.1,10.12485528]
["bitfinex","SOLUSD",1745807526950,82.8,146.12,146.11,10.12485528]
["bitfinex","SOLUSD",1745807528473,117.26,146.15,146.11,36.12485528]
["bitfinex","SOLUSD",1745807528770,102.8,146.15,146.14,10.12485528]
["bitfinex","SOLUSD",1745807528980,20.0,146.15,146.14,10.12485528]
["bitfinex","SOLUSD",1745807529154,0.03,146.17,146.16,26.0]
["bitfinex","SOLUSD",1745807529354,0.03,146.17,146.16,46.24971056]
["bitfinex","SOLUSD",1745807529876,0.03,146.18,146.16,46.24971056]
["bitfinex","SOLUSD",1745807530065,0.03,146.18,146.17,10.12485528]
["bitfinex","SOLUSD",1745807535980,0.03,146.18,146.16,26.0]
["bitfinex","SOLUSD",1745807536182,0.03,146.18,146.17,10.12485528]
["bitfinex","SOLUSD",1745807536372,0.03,146.18,146.17,11.49285345]
["bitfinex","SOLUSD",1745807539193,0.03,146.22,146.2,26.0]
["bitfinex","SOLUSD",1745807539361,0.03,146.22,146.21,20.24971056]
["bitfinex","SOLUSD",1745807539564,0.03,146.22,146.21,10.12485528]
["bitfinex","SOLUSD",1745807540467,0.03,146.22,146.2,26.0]
["bitfinex","SOLUSD",1745807540668,0.03,146.22,146.21,10.12485528]
["bitfinex","SOLUSD",1745807546901,20.03,146.22,146.21,10.12485528]
["bitfinex","SOLUSD",1745807548394,20.03,146.22,146.2,10.12485528]
["bitfinex","SOLUSD",1745807548573,20.0,146.2,146.19,10.12485528]
["bitfinex","SOLUSD",1745807550271,20.0,146.18,146.15,26.0]
["bitfinex","SOLUSD",1745807550472,20.0,146.18,146.16,10.12485528]
["bitfinex","SOLUSD",1745807551574,20.0,146.18,146.17,10.12485528]
["bitfinex","SOLUSD",1745807552496,20.0,146.18,146.12,95.56]
["bitfinex","SOLUSD",1745807552679,0.03,146.22,146.12,95.56]
["bitfinex","SOLUSD",1745807552680,20.0,146.16,146.14,10.12485528]
["bitfinex","SOLUSD",1745807553085,20.0,146.16,146.15,10.12485528]
["bitfinex","SOLUSD",1745807555607,20.0,146.16,146.11,0.063]
["bitfinex","SOLUSD",1745807555810,20.0,146.16,146.14,10.12485528]
["bitfinex","SOLUSD",1745807556502,20.0,146.16,146.15,10.12485528]
["bitfinex","SOLUSD",1745807558001,20.0,146.16,146.14,10.12485528]
["bitfinex","SOLUSD",1745807558305,20.0,146.16,146.15,10.12485528]
["bitfinex","SOLUSD",1745807559400,20.0,146.16,146.14,10.12485528]
["bitfinex","SOLUSD",1745807561209,20.0,146.14,146.13,10.12485528]
["bitfinex","SOLUSD",1745807562691,20.0,146.14,146.11,0.063]
["bitfinex","SOLUSD",1745807562894,20.0,146.14,146.12,10.12485528]
["bitfinex","SOLUSD",1745807563709,20.0,146.14,146.13,10.12485528]
["bitfinex","SOLUSD",1745807565994,1.5793,146.17,146.13,10.12485528]
["bitfinex","SOLUSD",1745807565995,84.3958,146.21,146.13,46.24971056]
["bitfinex","SOLUSD",1745807566303,20.0,146.25,146.2,10.12485528]
["bitfinex","SOLUSD",1745807566500,89.4071,146.26,146.23,10.12485528]
["bitfinex","SOLUSD",1745807566820,20.03,146.27,146.23,10.12485528]
["bitfinex","SOLUSD",1745807567187,20.03,146.27,146.23,20.24971056]
["bitfinex","SOLUSD",1745807567389,20.03,146.27,146.23,10.12485528]
["bitfinex","SOLUSD",1745807567913,0.03,146.27,146.23,20.24971056]
["bitfinex","SOLUSD",1745807568529,0.03,146.27,146.23,10.12485528]
["bitfinex","SOLUSD",1745807568893,0.03,146.27,146.23,20.24971056]
["bitfinex","SOLUSD",1745807569805,0.03,146.27,146.23,21.61707915]
["bitfinex","SOLUSD",1745807570011,0.03,146.27,146.26,36.12485528]
["bitfinex","SOLUSD",1745807570418,0.03,146.27,146.26,43.03000738]
["bitfinex","SOLUSD",1745807572195,0.03,146.27,146.26,10.12485528]
["bitfinex","SOLUSD",1745807573022,0.03,146.27,146.24,31.56393801]
["bitfinex","SOLUSD",1745807573347,0.03,146.27,146.26,10.12485528]
["bitfinex","SOLUSD",1745807575816,0.03,146.27,146.26,11.49186809]
["bitfinex","SOLUSD",1745807578120,0.03,146.27,146.26,1.36701281]
["bitfinex","SOLUSD",1745807578430,0.03,146.27,146.26,11.49186809]
["bitfinex","SOLUSD",1745807578648,0.03,146.3,146.29,44.64964886]
["bitfinex","SOLUSD",1745807578806,21.5125,146.38,146.33,26.0]
["bitfinex","SOLUSD",1745807578807,1.5125,146.38,146.33,26.0]
["bitfinex","SOLUSD",1745807579011,1.5125,146.38,146.37,10.12485528]
["bitfinex","SOLUSD",1745807579215,82.8,146.41,146.37,10.12485528]
["bitfinex","SOLUSD",1745807579422,21.5681,146.42,146.4,10.12485528]
["bitfinex","SOLUSD",1745807579933,21.5681,146.42,146.41,10.12485528]
["bitfinex","SOLUSD",1745807580114,21.5681,146.42,146.39,10.12485528]
["bitfinex","SOLUSD",1745807580312,20.0,146.4,146.38,10.12485528]
["bitfinex","SOLUSD",1745807580515,1.5681,146.42,146.31,26.0]
["bitfinex","SOLUSD",1745807580516,20.0,146.36,146.31,26.0]
["bitfinex","SOLUSD",1745807580830,20.0,146.4,146.35,10.12485528]
["bitfinex","SOLUSD",1745807581019,21.5681,146.42,146.39,10.12485528]
["bitfinex","SOLUSD",1745807581208,21.5681,146.42,146.41,10.12485528]
["bitfinex","SOLUSD",1745807581608,21.5681,146.42,146.4,10.12485528]
["bitfinex","SOLUSD",1745807581828,20.0,146.4,146.34,26.0]
["bitfinex","SOLUSD",1745807582129,20.0,146.4,146.36,10.12485528]
["bitfinex","SOLUSD",1745807582307,10.12485528,146.41,146.31,4.85694057]
["bitfinex","SOLUSD",1745807582308,20.0,146.37,146.34,10.12485528]
["bitfinex","SOLUSD",1745807582513,20.0,146.37,146.31,3.49080237]
["bitfinex","SOLUSD",1745807582514,20.0,146.35,146.3,40.44]
["bitfinex","SOLUSD",1745807582843,20.0,146.35,146.3,14.44]
["bitfinex","SOLUSD",1745807583011,21.5424,146.35,146.32,10.12485528]
["bitfinex","SOLUSD",1745807583214,1.5424,146.35,146.34,10.12485528]
["bitfinex","SOLUSD",1745807583635,20.0,146.37,146.34,10.12485528]
["bitfinex","SOLUSD",1745807584133,20.0,146.35,146.32,10.12485528]
["bitfinex","SOLUSD",1745807584439,20.0,146.35,146.31,10.12485528]
["bitfinex","SOLUSD",1745807584729,82.8,146.34,146.32,10.12485528]
["bitfinex","SOLUSD",1745807585029,20.0,146.32,146.27,3.3740776]
["bitfinex","SOLUSD",1745807585204,102.8,146.32,146.29,10.12485528]
["bitfinex","SOLUSD",1745807585407,82.8,146.32,146.31,10.12485528]
["bitfinex","SOLUSD",1745807585810,102.8,146.36,146.31,10.12485528]
["bitfinex","SOLUSD",1745807586028,102.8,146.36,146.33,10.12485528]
["bitfinex","SOLUSD",1745807586219,102.8,146.36,146.32,10.12485528]
["bitfinex","SOLUSD",1745807586411,102.8,146.36,146.34,10.12485528]
["bitfinex","SOLUSD",1745807587334,102.8,146.36,146.35,10.12485528]
["bitfinex","SOLUSD",1745807589521,102.8,146.36,146.34,16.12515463]
["bitfinex","SOLUSD",1745807589728,82.8,146.35,146.34,16.12515463]
["bitfinex","SOLUSD",1745807590308,82.8,146.37,146.34,16.12515463]
["bitfinex","SOLUSD",1745807590511,82.8,146.37,146.35,16.12515463]
["bitfinex","SOLUSD",1745807590826,20.0,146.36,146.32,16.12515463]
["bitfinex","SOLUSD",1745807591023,82.8,146.35,146.32,16.12515463]
["bitfinex","SOLUSD",1745807593638,82.8,146.35,146.33,16.12515463]
["bitfinex","SOLUSD",1745807594837,82.8,146.34,146.32,16.12515463]
["bitfinex","SOLUSD",1745807595036,102.8,146.33,146.3,16.12515463]
["bitfinex","SOLUSD",1745807595507,82.8,146.32,146.27,0.063]
["bitfinex","SOLUSD",1745807595839,82.8,146.31,146.3,16.12515463]
["bitfinex","SOLUSD",1745807597037,82.8,146.31,146.29,16.12515463]
["bitfinex","SOLUSD",1745807598038,82.8,146.31,146.3,16.12515463]
["bitfinex","SOLUSD",1745807598750,82.8,146.31,146.29,16.12515463]
["bitfinex","SOLUSD",1745807599050,102.8,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745807599219,82.8,146.3,146.27,16.18815463]
["bitfinex","SOLUSD",1745807599626,82.8,146.29,146.27,16.18815463]
["bitfinex","SOLUSD",1745807602141,82.8,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745807602142,18.64964886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807602443,20.0,146.29,146.27,16.18815463]
["bitfinex","SOLUSD",1745807602748,20.0,146.29,146.28,16.12515463]
["bitfinex","SOLUSD",1745807603112,20.0,146.31,146.28,16.12515463]
["bitfinex","SOLUSD",1745807603415,20.0,146.31,146.29,16.12515463]
["bitfinex","SOLUSD",1745807606254,20.0,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745807606549,36.12515463,146.31,146.27,16.18815463]
["bitfinex","SOLUSD",1745807606850,20.0,146.31,146.27,16.18815463]
["bitfinex","SOLUSD",1745807607030,20.0,146.31,146.28,16.12515463]
["bitfinex","SOLUSD",1745807607435,82.8,146.3,146.28,16.12515463]
["bitfinex","SOLUSD",1745807607634,82.8,146.3,146.27,16.18815463]
["bitfinex","SOLUSD",1745807608747,18.64964886,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745807608957,137.57480349,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807609157,54.77480349,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807610326,38.64964886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807610651,20.0,146.28,146.27,16.18815463]
["bitfinex","SOLUSD",1745807611024,102.8,146.3,146.27,16.18815463]
["bitfinex","SOLUSD",1745807611250,102.8,146.3,146.28,16.12515463]
["bitfinex","SOLUSD",1745807611545,102.8,146.3,146.28,10.08652596]
["bitfinex","SOLUSD",1745807611744,102.8,146.3,146.27,10.14952596]
["bitfinex","SOLUSD",1745807612341,20.0,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807612540,38.64964886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807614261,82.8,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745807616158,82.8,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807616651,121.44964886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807616964,20.0,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807617257,102.8,146.31,146.27,10.14952596]
["bitfinex","SOLUSD",1745807617434,82.8,146.3,146.28,10.08652596]
["bitfinex","SOLUSD",1745807618144,82.8,146.3,146.29,10.08652596]
["bitfinex","SOLUSD",1745807618464,82.3,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745807618663,20.0,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745807618836,20.0,146.29,146.27,10.14952596]
["bitfinex","SOLUSD",1745807619031,20.0,146.29,146.28,10.08652596]
["bitfinex","SOLUSD",1745807619237,82.3,146.3,146.28,10.08652596]
["bitfinex","SOLUSD",1745807619451,82.3,146.3,146.29,10.08652596]
["bitfinex","SOLUSD",1745807621031,82.3,146.3,146.28,10.08652596]
["bitfinex","SOLUSD",1745807621238,82.3,146.3,146.29,10.08652596]
["bitfinex","SOLUSD",1745807621646,82.3,146.3,146.28,10.08652596]
["bitfinex","SOLUSD",1745807621847,82.3,146.3,146.29,10.08652596]
["bitfinex","SOLUSD",1745807622040,20.0,146.33,146.29,10.08652596]
["bitfinex","SOLUSD",1745807622241,20.0,146.33,146.32,10.08652596]
["bitfinex","SOLUSD",1745807622562,102.3,146.33,146.32,10.08652596]
["bitfinex","SOLUSD",1745807623437,82.3,146.33,146.32,10.08652596]
["bitfinex","SOLUSD",1745807623757,38.64964886,146.36,146.32,10.08652596]
["bitfinex","SOLUSD",1745807623758,102.3,146.36,146.32,10.08652596]
["bitfinex","SOLUSD",1745807623943,20.0,146.34,146.31,10.08652596]
["bitfinex","SOLUSD",1745807624138,20.0,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745807624333,20.0,146.3,146.27,10.14952596]
["bitfinex","SOLUSD",1745807624558,20.0,146.3,146.28,10.08652596]
["bitfinex","SOLUSD",1745807625249,20.0,146.32,146.29,10.08652596]
["bitfinex","SOLUSD",1745807627242,20.0,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745807627448,20.0,146.3,146.27,10.14952596]
["bitfinex","SOLUSD",1745807627645,20.0,146.3,146.27,16.20245732]
["bitfinex","SOLUSD",1745807629065,20.0,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745807629253,54.78910618,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807629760,38.64964886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807630252,54.78910618,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807632772,75.69910618,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807636865,101.69910618,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745807637063,101.69910618,146.28,146.21,0.063]
["bitfinex","SOLUSD",1745807637064,38.64964886,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745807637364,54.78910618,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745807640244,38.64964886,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745807640675,20.0,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745807640856,20.0,146.24,146.21,16.20245732]
["bitfinex","SOLUSD",1745807641059,34.42,146.26,146.23,16.13945732]
["bitfinex","SOLUSD",1745807641256,34.42,146.26,146.21,0.063]
["bitfinex","SOLUSD",1745807641257,20.0,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745807642374,38.64964886,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745807642580,54.78910618,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745807644267,18.64964886,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745807644463,34.78910618,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745807645771,18.64964886,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745807645978,20.0,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745807646178,82.8,146.19,146.17,16.13945732]
["bitfinex","SOLUSD",1745807646381,82.8,146.19,146.18,16.13945732]
["bitfinex","SOLUSD",1745807646882,82.8,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745807647180,82.8,146.19,146.18,16.13945732]
["bitfinex","SOLUSD",1745807649279,20.0,146.22,146.18,16.13945732]
["bitfinex","SOLUSD",1745807649280,82.8,146.21,146.18,16.13945732]
["bitfinex","SOLUSD",1745807649454,82.8,146.21,146.2,10.09672426]
["bitfinex","SOLUSD",1745807649783,82.8,146.21,146.19,10.09672426]
["bitfinex","SOLUSD",1745807649964,82.8,146.2,146.16,0.063]
["bitfinex","SOLUSD",1745807650165,102.8,146.2,146.16,0.063]
["bitfinex","SOLUSD",1745807650354,102.8,146.2,146.17,10.09672426]
["bitfinex","SOLUSD",1745807650983,102.8,146.2,146.18,10.09672426]
["bitfinex","SOLUSD",1745807651292,82.8,146.2,146.18,10.09672426]
["bitfinex","SOLUSD",1745807651470,82.8,146.2,146.19,10.09672426]
["bitfinex","SOLUSD",1745807651980,102.8,146.2,146.18,10.09672426]
["bitfinex","SOLUSD",1745807653384,20.0,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745807653586,28.74637312,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745807655689,34.82483729,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745807661793,18.64964886,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745807663285,20.0,146.18,146.16,16.23818843]
["bitfinex","SOLUSD",1745807664080,20.0,146.18,146.17,16.17518843]
["bitfinex","SOLUSD",1745807666197,20.0,146.18,146.16,16.23818843]
["bitfinex","SOLUSD",1745807667128,36.17518843,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745807667398,16.17518843,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745807668699,36.17518843,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745807668877,16.17518843,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745807669585,34.82483729,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745807672580,49.22483729,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745807674400,75.22483729,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745807675300,65.40002572,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745807677510,53.27615356,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745807677810,38.64964886,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745807677994,48.76290121,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745807683812,38.64964886,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745807685208,48.76290121,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745807685609,38.64964886,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745807685816,38.64964886,146.13,146.12,10.17625235]
["bitfinex","SOLUSD",1745807685817,20.0,146.13,146.12,10.17625235]
["bitfinex","SOLUSD",1745807686314,34.4,146.17,146.12,10.17625235]
["bitfinex","SOLUSD",1745807686520,34.4,146.17,146.15,10.11325235]
["bitfinex","SOLUSD",1745807686908,20.0,146.17,146.15,10.11325235]
["bitfinex","SOLUSD",1745807687507,30.11325235,146.17,146.12,0.063]
["bitfinex","SOLUSD",1745807687807,82.8,146.16,146.12,10.17625235]
["bitfinex","SOLUSD",1745807688010,82.8,146.16,146.13,10.11325235]
["bitfinex","SOLUSD",1745807688415,82.8,146.16,146.15,10.11325235]
["bitfinex","SOLUSD",1745807688923,82.8,146.16,146.14,10.11325235]
["bitfinex","SOLUSD",1745807690831,82.8,146.16,146.13,10.11325235]
["bitfinex","SOLUSD",1745807691027,30.11325235,146.14,146.12,0.063]
["bitfinex","SOLUSD",1745807691330,111.56290121,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745807692507,28.76290121,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745807698333,121.32364886,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807698629,38.64964886,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807700023,48.76290121,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807700335,20.0,146.11,146.1,10.17625235]
["bitfinex","SOLUSD",1745807700537,38.64964886,146.13,146.1,10.17625235]
["bitfinex","SOLUSD",1745807700738,38.64964886,146.13,146.1,0.063]
["bitfinex","SOLUSD",1745807701237,48.76290121,146.13,146.1,0.063]
["bitfinex","SOLUSD",1745807701825,20.0,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807702224,48.76290121,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807709866,20.0,146.13,146.1,10.17625235]
["bitfinex","SOLUSD",1745807710033,82.8,146.14,146.12,10.11325235]
["bitfinex","SOLUSD",1745807710351,20.0,146.17,146.13,10.11325235]
["bitfinex","SOLUSD",1745807710653,102.8,146.17,146.16,10.11325235]
["bitfinex","SOLUSD",1745807711042,20.0,146.19,146.16,20.2265047]
["bitfinex","SOLUSD",1745807711355,82.8,146.21,146.18,10.11325235]
["bitfinex","SOLUSD",1745807711541,82.8,146.21,146.2,10.11325235]
["bitfinex","SOLUSD",1745807712237,20.0,146.2,146.19,10.11325235]
["bitfinex","SOLUSD",1745807712460,20.0,146.18,146.1,8.01497218]
["bitfinex","SOLUSD",1745807712764,20.0,146.15,146.11,10.11325235]
["bitfinex","SOLUSD",1745807712929,20.0,146.15,146.12,10.11325235]
["bitfinex","SOLUSD",1745807713529,82.8,146.14,146.11,10.11325235]
["bitfinex","SOLUSD",1745807714526,20.0,146.13,146.1,0.063]
["bitfinex","SOLUSD",1745807714734,30.11325235,146.13,146.1,0.063]
["bitfinex","SOLUSD",1745807715046,20.0,146.13,146.1,0.063]
["bitfinex","SOLUSD",1745807717935,30.11325235,146.13,146.1,0.063]
["bitfinex","SOLUSD",1745807718335,20.0,146.13,146.1,10.17625235]
["bitfinex","SOLUSD",1745807718753,82.8,146.12,146.1,10.17625235]
["bitfinex","SOLUSD",1745807719060,82.8,146.12,146.1,0.063]
["bitfinex","SOLUSD",1745807719464,20.0,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807720163,38.64964886,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807720345,48.76290121,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807721156,38.64964886,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807722181,38.64964886,146.11,146.1,10.17625235]
["bitfinex","SOLUSD",1745807722670,38.64964886,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807723150,48.76290121,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807724565,77.05330121,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807724754,87.16655356,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745807724956,64.64964886,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745807725158,74.76290121,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745807725863,95.33290121,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745807729364,38.64964886,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745807729555,48.76290121,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745807735595,102.674,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745807735770,30.11325235,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745807736476,20.0,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745807736691,30.11325235,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745807737066,48.76290121,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745807739864,69.33290121,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745807740069,48.76290121,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745807744301,69.33290121,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745807745782,38.64964886,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745807745997,20.0,146.05,146.04,10.17625235]
["bitfinex","SOLUSD",1745807746577,20.0,146.07,146.04,10.17625235]
["bitfinex","SOLUSD",1745807746781,20.0,146.09,146.06,10.11325235]
["bitfinex","SOLUSD",1745807746991,14.4,146.1,146.08,10.11325235]
["bitfinex","SOLUSD",1745807747208,20.0,146.11,146.09,10.11325235]
["bitfinex","SOLUSD",1745807747401,20.0,146.11,146.1,10.11325235]
["bitfinex","SOLUSD",1745807748502,20.0,146.11,146.09,10.11325235]
["bitfinex","SOLUSD",1745807748806,20.0,146.11,146.08,10.11325235]
["bitfinex","SOLUSD",1745807749179,20.0,146.11,146.09,10.11325235]
["bitfinex","SOLUSD",1745807750010,20.0,146.11,146.05,27.6487]
["bitfinex","SOLUSD",1745807750186,28.76290121,146.14,146.05,27.6487]
["bitfinex","SOLUSD",1745807750187,20.0,146.09,146.05,27.6487]
["bitfinex","SOLUSD",1745807750497,20.0,146.09,146.05,11.76195235]
["bitfinex","SOLUSD",1745807750704,20.0,146.09,146.06,10.11325235]
["bitfinex","SOLUSD",1745807750898,82.8,146.08,146.06,10.11325235]
["bitfinex","SOLUSD",1745807753612,28.76290121,146.11,146.07,10.11325235]
["bitfinex","SOLUSD",1745807753613,20.0,146.11,146.07,10.11325235]
["bitfinex","SOLUSD",1745807753813,82.8,146.14,146.1,10.11325235]
["bitfinex","SOLUSD",1745807754013,82.8,146.14,146.13,10.11325235]
["bitfinex","SOLUSD",1745807754217,0.03,146.16,146.13,10.11325235]
["bitfinex","SOLUSD",1745807754421,0.03,146.16,146.15,10.11325235]
["bitfinex","SOLUSD",1745807758016,0.03,146.16,146.12,1.6398]
["bitfinex","SOLUSD",1745807758195,20.0,146.15,146.13,10.11325235]
["bitfinex","SOLUSD",1745807759223,20.0,146.15,146.12,10.11325235]
["bitfinex","SOLUSD",1745807759723,20.0,146.15,146.13,10.11325235]
["bitfinex","SOLUSD",1745807760918,20.0,146.13,146.08,1.6511]
["bitfinex","SOLUSD",1745807761122,112.91325235,146.13,146.09,10.11325235]
["bitfinex","SOLUSD",1745807761332,102.8,146.13,146.09,10.11325235]
["bitfinex","SOLUSD",1745807762622,102.8,146.13,146.1,10.11325235]
["bitfinex","SOLUSD",1745807762927,0.03,146.16,146.12,10.11325235]
["bitfinex","SOLUSD",1745807762928,20.0,146.15,146.12,10.11325235]
["bitfinex","SOLUSD",1745807763099,20.0,146.15,146.13,10.11325235]
["bitfinex","SOLUSD",1745807763307,20.0,146.15,146.12,10.11325235]
["bitfinex","SOLUSD",1745807764327,20.0,146.15,146.13,10.11325235]
["bitfinex","SOLUSD",1745807764924,20.0,146.15,146.12,10.11325235]
["bitfinex","SOLUSD",1745807766136,20.0,146.15,146.08,27.6511]
["bitfinex","SOLUSD",1745807766338,20.0,146.13,146.09,10.11325235]
["bitfinex","SOLUSD",1745807767425,112.91325235,146.13,146.09,10.11325235]
["bitfinex","SOLUSD",1745807767632,20.0,146.11,146.06,32.2254]
["bitfinex","SOLUSD",1745807767801,20.0,146.11,146.04,1.6593]
["bitfinex","SOLUSD",1745807767802,30.11325235,146.09,146.04,11.77255235]
["bitfinex","SOLUSD",1745807768002,30.11325235,146.09,146.04,0.063]
["bitfinex","SOLUSD",1745807768198,30.11325235,146.09,146.04,10.17625235]
["bitfinex","SOLUSD",1745807768627,20.0,146.09,146.05,10.11325235]
["bitfinex","SOLUSD",1745807769018,30.11325235,146.09,146.04,10.17625235]
["bitfinex","SOLUSD",1745807769221,30.11325235,146.09,146.05,10.11325235]
["bitfinex","SOLUSD",1745807769527,20.0,146.09,146.06,10.11325235]
["bitfinex","SOLUSD",1745807769704,82.8,146.1,146.07,10.11325235]
["bitfinex","SOLUSD",1745807771234,82.8,146.1,146.06,10.11325235]
["bitfinex","SOLUSD",1745807771414,82.8,146.1,146.04,0.063]
["bitfinex","SOLUSD",1745807771415,20.0,146.08,146.04,0.063]
["bitfinex","SOLUSD",1745807771614,20.0,146.06,146.04,0.063]
["bitfinex","SOLUSD",1745807772714,18.64964886,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745807772912,101.44964886,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745807773429,111.56290121,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745807775027,82.8,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745807775412,82.8,146.05,146.04,10.17625235]
["bitfinex","SOLUSD",1745807777432,102.8,146.08,146.04,10.17625235]
["bitfinex","SOLUSD",1745807780737,102.8,146.08,146.05,10.11325235]
["bitfinex","SOLUSD",1745807781042,20.0,146.08,146.06,10.11325235]
["bitfinex","SOLUSD",1745807781513,20.0,146.06,146.04,0.063]
["bitfinex","SOLUSD",1745807782937,20.0,146.06,146.04,10.17625235]
["bitfinex","SOLUSD",1745807783143,82.8,146.07,146.04,10.17625235]
["bitfinex","SOLUSD",1745807783331,20.0,146.06,146.04,0.063]
["bitfinex","SOLUSD",1745807783516,30.11325235,146.06,146.04,0.063]
["bitfinex","SOLUSD",1745807786149,111.56290121,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745807787852,28.76290121,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745807790344,38.64964886,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745807790548,48.76290121,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745807790926,74.76290121,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745807792847,20.0,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807793055,30.11325235,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807800260,48.76290121,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807802149,38.64964886,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807804755,48.76290121,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807807976,74.76290121,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807809190,89.14290121,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807812460,38.64964886,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807814382,48.76290121,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807815381,63.14290121,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807816758,89.14290121,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807817587,79.02964886,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807817788,53.02964886,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807817968,34.38,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807818283,20.0,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807819073,20.0,146.02,146.01,10.17625235]
["bitfinex","SOLUSD",1745807819581,20.0,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807822087,38.64964886,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807822286,48.76290121,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807825493,84.87615356,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807825869,105.44615356,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807826368,79.44615356,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807827468,74.76290121,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807827670,38.64964886,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807828092,48.76290121,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745807829378,102.737,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807834397,20.0,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807836072,48.76290121,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807836274,74.76290121,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807836883,64.64964886,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807837204,20.0,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807837416,20.0,146.0,145.99,10.17625235]
["bitfinex","SOLUSD",1745807838406,20.0,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807838606,25.13448439,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807841811,53.8973856,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807848992,79.8973856,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807850802,100.4673856,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807851521,74.4673856,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807855005,79.8973856,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807855214,69.78413325,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807855417,79.8973856,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807855724,53.8973856,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807859326,74.4673856,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745807859710,74.4673856,146.0,145.95,0.063]
["bitfinex","SOLUSD",1745807859711,38.64964886,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807859920,63.12290121,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807860111,68.2573856,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807864830,49.60773674,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807865023,39.49448439,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807867818,34.36,145.96,145.95,6.54896109]
["bitfinex","SOLUSD",1745807868015,20.0,145.96,145.95,6.54896109]
["bitfinex","SOLUSD",1745807869630,20.0,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807869807,20.0,145.96,145.95,10.19638396]
["bitfinex","SOLUSD",1745807871528,74.78303282,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807871931,107.92409741,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807872150,126.57374627,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807872742,25.12409741,145.96,145.95,11.83888396]
["bitfinex","SOLUSD",1745807873118,5.12409741,145.96,145.95,21.97226792]
["bitfinex","SOLUSD",1745807873741,20.0,146.01,145.95,21.97226792]
["bitfinex","SOLUSD",1745807874041,20.0,146.01,145.99,10.13338396]
["bitfinex","SOLUSD",1745807874535,20.0,146.01,146.0,10.13338396]
["bitfinex","SOLUSD",1745807875338,20.0,146.01,145.99,10.13338396]
["bitfinex","SOLUSD",1745807875539,20.0,146.01,145.95,11.83888396]
["bitfinex","SOLUSD",1745807875743,20.0,146.01,146.0,10.13338396]
["bitfinex","SOLUSD",1745807875921,20.0,146.01,145.99,10.13338396]
["bitfinex","SOLUSD",1745807876124,20.0,145.99,145.97,10.13338396]
["bitfinex","SOLUSD",1745807879242,20.0,145.97,145.96,10.13338396]
["bitfinex","SOLUSD",1745807881050,20.0,145.97,145.95,10.19638396]
["bitfinex","SOLUSD",1745807881251,20.0,145.97,145.95,0.063]
["bitfinex","SOLUSD",1745807885247,28.78303282,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807885956,54.78303282,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807891560,51.1390726,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807891736,44.64964886,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807892055,51.1390726,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807892373,44.64964886,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807894053,51.1390726,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807896664,26.0,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807902569,34.36,145.97,145.95,0.063]
["bitfinex","SOLUSD",1745807902746,34.36,145.97,145.95,6.55242374]
["bitfinex","SOLUSD",1745807905465,20.0,145.97,145.96,6.48942374]
["bitfinex","SOLUSD",1745807908159,20.0,145.97,145.95,0.063]
["bitfinex","SOLUSD",1745807908359,20.0,145.97,145.96,6.48942374]
["bitfinex","SOLUSD",1745807910075,20.0,145.97,145.95,0.063]
["bitfinex","SOLUSD",1745807910478,20.0,145.97,145.95,6.55242374]
["bitfinex","SOLUSD",1745807911048,26.48942374,145.97,145.95,0.063]
["bitfinex","SOLUSD",1745807911266,107.9390726,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807913979,39.4990726,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807914481,65.45676756,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807914679,39.4990726,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807915382,65.4990726,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807919578,59.00964886,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807925171,65.4990726,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807927089,59.00964886,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807927302,14.36,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807928594,33.00964886,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807928769,39.4990726,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745807934598,147.32364886,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745807934899,153.8130726,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745807935985,127.8130726,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745807936299,148.3830726,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745807937492,154.01679155,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745807938384,148.3830726,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745807938987,127.8130726,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745807941084,148.3830726,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745807944708,46.0,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807944935,66.84942374,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807950319,60.36,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807950625,20.0,145.91,145.9,6.55242374]
["bitfinex","SOLUSD",1745807950804,20.0,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807955941,20.0,145.95,145.91,8.0328]
["bitfinex","SOLUSD",1745807956228,102.8,145.97,145.94,6.48942374]
["bitfinex","SOLUSD",1745807956537,102.8,145.97,145.95,6.48942374]
["bitfinex","SOLUSD",1745807956911,102.8,145.97,145.91,9.40317026]
["bitfinex","SOLUSD",1745807957210,102.8,145.97,145.94,6.48942374]
["bitfinex","SOLUSD",1745807957438,102.8,145.97,145.94,5.98942374]
["bitfinex","SOLUSD",1745807958327,20.0,145.94,145.93,6.48942374]
["bitfinex","SOLUSD",1745807958629,20.0,145.94,145.91,8.01502374]
["bitfinex","SOLUSD",1745807959836,38.64964886,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807960151,45.1390726,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807961228,26.48942374,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807961438,20.0,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807962939,102.8,145.93,145.9,6.55242374]
["bitfinex","SOLUSD",1745807963536,20.0,145.93,145.9,6.55242374]
["bitfinex","SOLUSD",1745807967242,20.0,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807967935,20.0,145.93,145.9,6.55242374]
["bitfinex","SOLUSD",1745807968141,20.0,145.93,145.91,6.48942374]
["bitfinex","SOLUSD",1745807969643,82.8,145.92,145.9,0.063]
["bitfinex","SOLUSD",1745807969811,20.0,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807970719,82.8,145.92,145.9,6.55242374]
["bitfinex","SOLUSD",1745807970919,82.8,145.92,145.91,6.48942374]
["bitfinex","SOLUSD",1745807974040,20.0,145.93,145.91,6.48942374]
["bitfinex","SOLUSD",1745807976641,20.0,145.93,145.9,6.55242374]
["bitfinex","SOLUSD",1745807976947,20.0,145.93,145.91,6.48942374]
["bitfinex","SOLUSD",1745807978639,20.0,145.93,145.92,6.48942374]
["bitfinex","SOLUSD",1745807979058,20.0,145.95,145.92,6.48942374]
["bitfinex","SOLUSD",1745807979337,20.0,145.95,145.94,6.48942374]
["bitfinex","SOLUSD",1745807979837,20.0,145.95,145.93,6.48942374]
["bitfinex","SOLUSD",1745807981945,20.0,145.95,145.94,6.48942374]
["bitfinex","SOLUSD",1745807987374,20.0,145.95,145.93,6.48942374]
["bitfinex","SOLUSD",1745807994267,20.0,145.95,145.91,6.48942374]
["bitfinex","SOLUSD",1745807994445,20.0,145.95,145.9,6.55242374]
["bitfinex","SOLUSD",1745807994446,20.0,145.93,145.9,6.55242374]
["bitfinex","SOLUSD",1745807994653,20.0,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807994966,45.1390726,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807995866,20.0,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807996676,25.12734884,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745807997039,25.12734884,145.91,145.9,6.55242374]
["bitfinex","SOLUSD",1745807997344,5.12734884,145.91,145.9,6.55242374]
["bitfinex","SOLUSD",1745807997745,117.12,145.93,145.9,6.55242374]
["bitfinex","SOLUSD",1745807998570,5.12782985,145.92,145.9,6.55242374]
["bitfinex","SOLUSD",1745807998870,5.12782985,145.92,145.9,0.063]
["bitfinex","SOLUSD",1745807998871,20.0,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745808002367,127.9390726,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745808002753,133.06831719,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745808004579,50.26831719,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745808005290,50.26831719,145.91,145.89,0.0598844]
["bitfinex","SOLUSD",1745808005583,6.48942374,145.9,145.89,0.0598844]
["bitfinex","SOLUSD",1745808006358,11.61866833,145.9,145.89,0.0598844]
["bitfinex","SOLUSD",1745808006689,5.12924459,145.9,145.89,0.0598844]
["bitfinex","SOLUSD",1745808007755,23.77889345,145.9,145.89,0.0598844]
["bitfinex","SOLUSD",1745808008651,23.77889345,145.9,145.89,6.54930814]
["bitfinex","SOLUSD",1745808008652,5.12924459,145.9,145.89,6.54930814]
["bitfinex","SOLUSD",1745808008961,20.0,145.91,145.89,6.54930814]
["bitfinex","SOLUSD",1745808009276,20.0,145.91,145.9,6.48942374]
["bitfinex","SOLUSD",1745808010876,20.0,145.91,145.89,6.54930814]
["bitfinex","SOLUSD",1745808014785,20.0,145.91,145.9,6.48942374]
["bitfinex","SOLUSD",1745808016987,20.0,145.95,145.9,6.48942374]
["bitfinex","SOLUSD",1745808017159,20.0,145.95,145.94,6.48942374]
["bitfinex","SOLUSD",1745808019074,20.0,145.99,145.94,32.4471187]
["bitfinex","SOLUSD",1745808019383,20.0,145.99,145.98,6.48942374]
["bitfinex","SOLUSD",1745808020093,0.03,146.0,145.98,6.48942374]
["bitfinex","SOLUSD",1745808020256,0.03,146.0,145.99,6.48942374]
["bitfinex","SOLUSD",1745808025106,0.03,146.0,145.99,12.85432374]
["bitfinex","SOLUSD",1745808028208,0.03,146.0,145.99,18.4034426]
["bitfinex","SOLUSD",1745808028513,0.03,146.0,145.99,6.48942374]
["bitfinex","SOLUSD",1745808029394,20.03,146.0,145.95,86.68173696]
["bitfinex","SOLUSD",1745808029692,20.03,146.0,145.97,6.48942374]
["bitfinex","SOLUSD",1745808031710,20.0,145.98,145.96,6.48942374]
["bitfinex","SOLUSD",1745808032300,20.0,145.96,145.9,1.5251]
["bitfinex","SOLUSD",1745808032502,20.0,145.94,145.89,29.20253307]
["bitfinex","SOLUSD",1745808032686,20.0,145.94,145.92,6.48942374]
["bitfinex","SOLUSD",1745808033611,20.0,145.94,145.92,10.1370749]
["bitfinex","SOLUSD",1745808035808,20.0,145.92,145.9,10.1370749]
["bitfinex","SOLUSD",1745808035991,20.0,145.92,145.89,10.1969593]
["bitfinex","SOLUSD",1745808037196,20.0,145.92,145.89,0.0598844]
["bitfinex","SOLUSD",1745808038314,20.0,145.92,145.89,10.1969593]
["bitfinex","SOLUSD",1745808039319,20.0,145.92,145.9,10.1370749]
["bitfinex","SOLUSD",1745808047301,20.0,145.92,145.91,10.1370749]
["bitfinex","SOLUSD",1745808048400,20.0,145.92,145.9,10.1370749]
["bitfinex","SOLUSD",1745808051827,20.0,145.92,145.89,10.1969593]
["bitfinex","SOLUSD",1745808053733,20.0,145.92,145.9,10.1370749]
["bitfinex","SOLUSD",1745808055615,20.0,145.92,145.9,6.48943089]
["bitfinex","SOLUSD",1745808060329,20.0,145.92,145.89,6.54931529]
["bitfinex","SOLUSD",1745808061237,20.0,145.92,145.9,6.48943089]
["bitfinex","SOLUSD",1745808061828,20.0,145.92,145.91,6.48943089]
["bitfinex","SOLUSD",1745808063448,20.0,145.92,145.9,6.48943089]
["bitfinex","SOLUSD",1745808064036,20.0,145.92,145.91,6.48943089]
["bitfinex","SOLUSD",1745808065231,20.0,145.92,145.89,0.0598844]
["bitfinex","SOLUSD",1745808065534,20.0,145.9,145.89,0.0598844]
["bitfinex","SOLUSD",1745808067131,102.8,145.94,145.89,6.54931529]
["bitfinex","SOLUSD",1745808067434,102.8,145.94,145.92,6.48943089]
["bitfinex","SOLUSD",1745808069633,0.03,145.98,145.93,54.77325445]
["bitfinex","SOLUSD",1745808069833,0.03,146.0,145.97,6.48943089]
["bitfinex","SOLUSD",1745808070044,0.03,146.03,145.99,58.44715445]
["bitfinex","SOLUSD",1745808070212,0.03,146.03,146.02,32.44715445]
["bitfinex","SOLUSD",1745808070814,0.03,146.03,146.02,6.48943089]
["bitfinex","SOLUSD",1745808071729,20.03,146.03,146.01,6.48943089]
["bitfinex","SOLUSD",1745808072321,20.03,146.03,146.02,6.48943089]
["bitfinex","SOLUSD",1745808072631,20.03,146.03,146.01,6.48943089]
["bitfinex","SOLUSD",1745808073641,20.0,146.01,145.99,10.12472153]
["bitfinex","SOLUSD",1745808073944,20.0,146.01,145.97,10.12472153]
["bitfinex","SOLUSD",1745808074131,20.0,146.01,145.98,10.12472153]
["bitfinex","SOLUSD",1745808074730,20.0,146.01,145.99,10.12472153]
["bitfinex","SOLUSD",1745808074934,20.03,146.03,146.0,10.12472153]
["bitfinex","SOLUSD",1745808075141,20.03,146.03,146.01,10.12472153]
["bitfinex","SOLUSD",1745808075637,20.03,146.03,146.0,10.12472153]
["bitfinex","SOLUSD",1745808076636,20.03,146.03,145.99,10.12472153]
["bitfinex","SOLUSD",1745808077645,20.03,146.03,146.01,10.12472153]
["bitfinex","SOLUSD",1745808079925,20.03,146.03,146.0,10.12472153]
["bitfinex","SOLUSD",1745808080420,30.12472153,146.01,145.97,10.12472153]
["bitfinex","SOLUSD",1745808080621,30.12472153,146.01,145.94,27.36977407]
["bitfinex","SOLUSD",1745808080622,20.0,146.01,145.98,10.12472153]
["bitfinex","SOLUSD",1745808081444,20.0,146.01,145.99,10.12472153]
["bitfinex","SOLUSD",1745808084941,20.0,146.01,146.0,10.12472153]
["bitfinex","SOLUSD",1745808085550,20.0,146.01,145.99,10.12472153]
["bitfinex","SOLUSD",1745808087848,20.0,146.01,145.98,10.12472153]
["bitfinex","SOLUSD",1745808088148,20.0,146.01,145.97,10.12472153]
["bitfinex","SOLUSD",1745808088447,20.0,145.96,145.91,10.12472153]
["bitfinex","SOLUSD",1745808088634,20.0,145.96,145.92,10.12472153]
["bitfinex","SOLUSD",1745808089042,82.8,145.98,145.95,10.12472153]
["bitfinex","SOLUSD",1745808089245,20.0,145.99,145.96,10.12472153]
["bitfinex","SOLUSD",1745808089549,20.0,146.01,145.98,10.12472153]
["bitfinex","SOLUSD",1745808089748,20.0,146.01,145.99,10.12472153]
["bitfinex","SOLUSD",1745808091642,102.83,146.03,146.0,10.12472153]
["bitfinex","SOLUSD",1745808091833,102.83,146.03,146.01,10.12472153]
["bitfinex","SOLUSD",1745808092145,102.83,146.03,146.0,10.12472153]
["bitfinex","SOLUSD",1745808094349,102.83,146.03,146.01,10.12472153]
["bitfinex","SOLUSD",1745808094854,0.03,146.03,146.02,10.12472153]
["bitfinex","SOLUSD",1745808095527,0.03,146.03,146.02,6.47756589]
["bitfinex","SOLUSD",1745808099548,0.03,146.03,146.02,32.38782945]
["bitfinex","SOLUSD",1745808101155,0.03,146.03,146.02,37.79081131]
["bitfinex","SOLUSD",1745808101357,0.03,146.06,146.02,39.40141131]
["bitfinex","SOLUSD",1745808101670,0.03,146.06,146.05,6.47756589]
["bitfinex","SOLUSD",1745808103961,20.0,146.05,146.02,6.47756589]
["bitfinex","SOLUSD",1745808107065,20.0,146.03,146.01,6.47756589]
["bitfinex","SOLUSD",1745808107266,20.0,146.03,146.0,6.47756589]
["bitfinex","SOLUSD",1745808107468,20.0,146.03,146.01,6.47756589]
["bitfinex","SOLUSD",1745808107769,21.5001,146.05,146.02,10.12444413]
["bitfinex","SOLUSD",1745808108772,21.5001,146.05,145.99,1.36967293]
["bitfinex","SOLUSD",1745808108773,21.5001,146.05,146.03,10.12444413]
["bitfinex","SOLUSD",1745808113382,21.5001,146.05,146.01,10.12444413]
["bitfinex","SOLUSD",1745808113383,20.0,146.03,146.01,10.12444413]
["bitfinex","SOLUSD",1745808115093,102.8,146.05,146.02,10.12444413]
["bitfinex","SOLUSD",1745808115379,82.8,146.05,146.04,10.12444413]
["bitfinex","SOLUSD",1745808115757,87.91703047,146.05,146.04,10.12444413]
["bitfinex","SOLUSD",1745808116364,87.91703047,146.05,146.03,10.12444413]
["bitfinex","SOLUSD",1745808116563,82.8,146.05,146.03,10.12444413]
["bitfinex","SOLUSD",1745808116782,20.0,146.04,145.98,84.60546381]
["bitfinex","SOLUSD",1745808117085,20.0,146.04,146.01,10.12444413]
["bitfinex","SOLUSD",1745808118491,20.0,146.02,145.98,84.60546381]
["bitfinex","SOLUSD",1745808118670,20.0,146.02,145.99,10.12444413]
["bitfinex","SOLUSD",1745808118869,20.0,146.02,145.98,3.50546381]
["bitfinex","SOLUSD",1745808119079,20.0,146.02,145.99,10.12444413]
["bitfinex","SOLUSD",1745808119692,20.0,146.02,146.0,10.12444413]
["bitfinex","SOLUSD",1745808120259,20.0,146.02,145.99,10.12444413]
["bitfinex","SOLUSD",1745808120464,20.0,146.02,145.98,10.12444413]
["bitfinex","SOLUSD",1745808122488,20.0,146.02,145.98,13.47346655]
["bitfinex","SOLUSD",1745808122690,20.0,146.02,145.98,10.12444413]
["bitfinex","SOLUSD",1745808123195,30.12444413,146.02,145.96,81.163]
["bitfinex","SOLUSD",1745808123370,30.12444413,146.0,145.96,0.063]
["bitfinex","SOLUSD",1745808123690,30.12444413,146.0,145.96,10.18744413]
["bitfinex","SOLUSD",1745808124693,20.0,146.0,145.97,10.12444413]
["bitfinex","SOLUSD",1745808127076,20.0,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808127271,56.76359299,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808127598,58.24693104,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808129494,61.89541734,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808130198,55.48201734,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808133104,45.34335367,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808133300,25.11760481,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808134005,20.0,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808136213,20.0,146.03,145.96,11.57154341]
["bitfinex","SOLUSD",1745808136415,20.0,146.03,146.02,10.13866367]
["bitfinex","SOLUSD",1745808136920,20.0,146.05,146.02,10.13866367]
["bitfinex","SOLUSD",1745808137617,20.0,146.03,146.02,10.13866367]
["bitfinex","SOLUSD",1745808138715,20.0,146.03,145.96,1.43287974]
["bitfinex","SOLUSD",1745808138916,20.0,146.03,146.0,10.13866367]
["bitfinex","SOLUSD",1745808139720,28.78831253,146.02,145.96,1.43287974]
["bitfinex","SOLUSD",1745808140010,28.78831253,146.02,145.96,10.20166367]
["bitfinex","SOLUSD",1745808140011,20.0,146.0,145.96,10.20166367]
["bitfinex","SOLUSD",1745808140205,20.0,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808141514,30.13866367,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808141703,48.78831253,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808142804,38.64964886,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808143413,48.78831253,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808146118,38.64964886,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808146503,20.0,146.0,145.96,10.20166367]
["bitfinex","SOLUSD",1745808146815,20.0,146.0,145.98,10.13866367]
["bitfinex","SOLUSD",1745808148329,20.0,146.0,145.96,0.063]
["bitfinex","SOLUSD",1745808148502,20.0,145.98,145.96,0.063]
["bitfinex","SOLUSD",1745808148703,20.0,146.0,145.97,10.13866367]
["bitfinex","SOLUSD",1745808150101,20.0,146.0,145.98,10.13866367]
["bitfinex","SOLUSD",1745808150325,20.0,146.0,145.97,10.13866367]
["bitfinex","SOLUSD",1745808150823,20.0,146.02,145.98,10.13866367]
["bitfinex","SOLUSD",1745808150999,20.0,146.02,145.96,0.063]
["bitfinex","SOLUSD",1745808151000,20.0,146.0,145.97,10.13866367]
["bitfinex","SOLUSD",1745808151400,20.0,146.0,145.98,10.13866367]
["bitfinex","SOLUSD",1745808153506,20.0,146.02,145.99,10.13866367]
["bitfinex","SOLUSD",1745808154327,20.0,146.02,145.98,10.13866367]
["bitfinex","SOLUSD",1745808154705,30.13866367,146.02,145.98,10.13866367]
["bitfinex","SOLUSD",1745808155106,20.0,146.02,145.98,10.13866367]
["bitfinex","SOLUSD",1745808155631,30.13866367,146.02,145.98,10.13866367]
["bitfinex","SOLUSD",1745808155928,20.0,145.99,145.96,10.20166367]
["bitfinex","SOLUSD",1745808162811,30.13866367,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808163732,48.78831253,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808163932,74.78831253,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745808165638,64.64964886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808165809,58.9269762,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808167836,74.78831253,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808173545,20.0,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808177926,30.13866367,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808178124,48.78831253,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808188347,131.58831253,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808189454,48.78831253,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808189749,45.14052571,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808192058,38.64964886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808193644,20.0,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808201964,38.64964886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808202273,45.14052571,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808206860,38.64964886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808209974,45.14052571,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808217178,38.64964886,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808217371,45.14052571,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745808223876,68.37954886,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745808224075,64.64964886,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745808224272,85.36052571,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745808225256,64.50136996,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745808225460,48.41558829,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745808226179,41.92471144,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745808227768,7.68498083,145.86,145.85,6.55387685]
["bitfinex","SOLUSD",1745808228678,2.56386719,145.86,145.85,6.55387685]
["bitfinex","SOLUSD",1745808229464,34.24,145.88,145.85,6.55387685]
["bitfinex","SOLUSD",1745808229465,2.56386719,145.87,145.85,6.55387685]
["bitfinex","SOLUSD",1745808229783,7.68140413,145.87,145.85,6.55387685]
["bitfinex","SOLUSD",1745808230385,5.11753694,145.87,145.85,6.55387685]
["bitfinex","SOLUSD",1745808231266,5.11753694,145.87,145.85,0.063]
["bitfinex","SOLUSD",1745808231887,34.24,145.88,145.85,0.063]
["bitfinex","SOLUSD",1745808232394,2.55688937,145.87,145.85,0.063]
["bitfinex","SOLUSD",1745808233495,20.0,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745808240109,20.0,145.86,145.85,6.55387685]
["bitfinex","SOLUSD",1745808240392,102.8,145.88,145.85,6.55387685]
["bitfinex","SOLUSD",1745808240573,102.8,145.88,145.87,6.49087685]
["bitfinex","SOLUSD",1745808240969,102.8,145.88,145.86,6.49087685]
["bitfinex","SOLUSD",1745808243892,20.0,145.88,145.86,6.49087685]
["bitfinex","SOLUSD",1745808244991,20.0,145.88,145.85,0.063]
["bitfinex","SOLUSD",1745808245212,26.49087685,145.88,145.85,0.063]
["bitfinex","SOLUSD",1745808245397,20.0,145.88,145.87,6.49087685]
["bitfinex","SOLUSD",1745808245596,34.24,145.91,145.87,6.49087685]
["bitfinex","SOLUSD",1745808245786,34.24,145.91,145.88,6.49087685]
["bitfinex","SOLUSD",1745808247497,20.03,145.93,145.9,6.49087685]
["bitfinex","SOLUSD",1745808247871,20.03,145.93,145.92,6.49087685]
["bitfinex","SOLUSD",1745808248079,0.03,145.93,145.92,6.49087685]
["bitfinex","SOLUSD",1745808252792,0.03,145.93,145.92,87.59087685]
["bitfinex","SOLUSD",1745808252985,82.8,146.0,145.95,26.0]
["bitfinex","SOLUSD",1745808253300,20.03,146.02,145.99,6.49087685]
["bitfinex","SOLUSD",1745808257613,20.03,146.02,146.0,6.49087685]
["bitfinex","SOLUSD",1745808258479,0.03,146.02,146.01,6.49087685]
["bitfinex","SOLUSD",1745808259107,0.03,146.02,146.0,6.49087685]
["bitfinex","SOLUSD",1745808259614,0.03,146.02,146.01,6.49087685]
["bitfinex","SOLUSD",1745808263620,0.03,146.02,145.99,6.49087685]
["bitfinex","SOLUSD",1745808263793,0.03,146.02,146.0,6.49087685]
["bitfinex","SOLUSD",1745808267511,6.52087685,146.02,145.98,6.49087685]
["bitfinex","SOLUSD",1745808267731,0.03,146.02,145.99,6.49087685]
["bitfinex","SOLUSD",1745808267916,0.03,146.02,146.0,6.49087685]
["bitfinex","SOLUSD",1745808268098,0.03,146.02,146.01,6.49087685]
["bitfinex","SOLUSD",1745808276328,20.03,146.02,145.99,6.49087685]
["bitfinex","SOLUSD",1745808276825,20.03,146.02,146.0,6.49087685]
["bitfinex","SOLUSD",1745808279329,20.03,146.02,145.99,6.49087685]
["bitfinex","SOLUSD",1745808279522,20.03,146.02,146.0,6.49087685]
["bitfinex","SOLUSD",1745808281020,0.03,146.02,146.0,6.49087685]
["bitfinex","SOLUSD",1745808284635,20.03,146.02,146.0,6.49087685]
["bitfinex","SOLUSD",1745808290827,0.03,146.02,146.01,6.49087685]
["bitfinex","SOLUSD",1745808291210,0.03,146.02,146.01,32.45438425]
["bitfinex","SOLUSD",1745808291724,0.03,146.02,146.01,61.3397146]
["bitfinex","SOLUSD",1745808291930,0.03,146.02,146.01,142.4397146]
["bitfinex","SOLUSD",1745808292245,0.03,146.02,146.01,141.07048425]
["bitfinex","SOLUSD",1745808297745,0.03,146.06,146.05,6.49087685]
["bitfinex","SOLUSD",1745808302024,0.03,146.06,146.01,108.6161]
["bitfinex","SOLUSD",1745808302244,0.03,146.06,146.05,6.49087685]
["bitfinex","SOLUSD",1745808307552,0.03,146.06,146.03,6.49087685]
["bitfinex","SOLUSD",1745808319689,0.03,146.06,146.05,6.49087685]
["bitfinex","SOLUSD",1745808323076,0.03,146.06,146.05,87.59087685]
["bitfinex","SOLUSD",1745808324476,0.03,146.06,146.05,113.59087685]
["bitfinex","SOLUSD",1745808324777,0.03,146.06,146.05,114.95970058]
["bitfinex","SOLUSD",1745808327884,0.03,146.06,146.05,88.95970058]
["bitfinex","SOLUSD",1745808328090,0.03,146.06,146.05,89.95970058]
["bitfinex","SOLUSD",1745808328400,0.03,146.08,146.07,26.0]
["bitfinex","SOLUSD",1745808328564,0.03,146.1,146.09,32.49087685]
["bitfinex","SOLUSD",1745808328760,0.03,146.1,146.09,113.59087685]
["bitfinex","SOLUSD",1745808328968,0.03,146.12,146.09,139.55438425]
["bitfinex","SOLUSD",1745808329172,0.03,146.12,146.1,7.85927941]
["bitfinex","SOLUSD",1745808329382,0.03,146.12,146.1,13.34320916]
["bitfinex","SOLUSD",1745808332106,0.03,146.12,146.1,95.44320916]
["bitfinex","SOLUSD",1745808332700,0.03,146.12,146.1,94.44320916]
["bitfinex","SOLUSD",1745808333785,0.03,146.12,146.1,113.09285802]
["bitfinex","SOLUSD",1745808334082,0.03,146.15,146.13,26.0]
["bitfinex","SOLUSD",1745808334385,0.03,146.15,146.14,7.85900946]
["bitfinex","SOLUSD",1745808335888,0.03,146.15,146.14,88.95900946]
["bitfinex","SOLUSD",1745808338872,0.03,146.15,146.14,92.34853699]
["bitfinex","SOLUSD",1745808339679,0.03,146.15,146.14,87.59087685]
["bitfinex","SOLUSD",1745808339865,0.03,146.15,146.13,6.49087685]
["bitfinex","SOLUSD",1745808340266,0.03,146.15,146.14,6.49087685]
["bitfinex","SOLUSD",1745808362707,0.03,146.15,146.14,59.82269714]
["bitfinex","SOLUSD",1745808362913,0.03,146.15,146.14,147.76545066]
["bitfinex","SOLUSD",1745808363093,0.03,146.16,146.14,120.39713777]
["bitfinex","SOLUSD",1745808363293,0.03,146.16,146.15,58.45438425]
["bitfinex","SOLUSD",1745808364107,0.03,146.16,146.15,32.45438425]
["bitfinex","SOLUSD",1745808364313,0.03,146.17,146.15,33.82227843]
["bitfinex","SOLUSD",1745808364507,0.03,146.17,146.16,58.45438425]
["bitfinex","SOLUSD",1745808364700,0.03,146.17,146.16,139.55438425]
["bitfinex","SOLUSD",1745808365408,0.03,146.17,146.16,107.1]
["bitfinex","SOLUSD",1745808365609,0.03,146.17,146.11,84.4399831]
["bitfinex","SOLUSD",1745808365788,0.03,146.17,146.13,6.49087685]
["bitfinex","SOLUSD",1745808367303,6.49087685,146.15,146.1,6.49087685]
["bitfinex","SOLUSD",1745808367498,26.49087685,146.14,146.1,26.0]
["bitfinex","SOLUSD",1745808367711,26.49087685,146.14,146.1,32.49087685]
["bitfinex","SOLUSD",1745808367916,20.0,146.14,146.1,32.49087685]
["bitfinex","SOLUSD",1745808368115,20.0,146.14,146.11,6.49087685]
["bitfinex","SOLUSD",1745808368330,102.83,146.17,146.13,6.49087685]
["bitfinex","SOLUSD",1745808368503,20.03,146.17,146.14,6.49087685]
["bitfinex","SOLUSD",1745808368711,20.03,146.17,146.15,6.49087685]
["bitfinex","SOLUSD",1745808368918,20.03,146.17,146.14,6.49087685]
["bitfinex","SOLUSD",1745808371809,20.03,146.17,146.15,6.49087685]
["bitfinex","SOLUSD",1745808372009,0.03,146.17,146.15,6.49087685]
["bitfinex","SOLUSD",1745808372919,0.03,146.17,146.16,6.49087685]
["bitfinex","SOLUSD",1745808373821,0.03,146.17,146.15,6.49087685]
["bitfinex","SOLUSD",1745808374426,0.03,146.17,146.14,6.49087685]
["bitfinex","SOLUSD",1745808374606,0.03,146.17,146.15,6.49087685]
["bitfinex","SOLUSD",1745808378337,0.03,146.17,146.16,6.49087685]
["bitfinex","SOLUSD",1745808379105,0.03,146.17,146.16,140.92244401]
["bitfinex","SOLUSD",1745808379306,0.03,146.17,146.16,139.55438425]
["bitfinex","SOLUSD",1745808382832,0.03,146.17,146.16,113.55438425]
["bitfinex","SOLUSD",1745808383034,0.03,146.17,146.16,114.92228853]
["bitfinex","SOLUSD",1745808385831,0.03,146.17,146.16,140.92228853]
["bitfinex","SOLUSD",1745808386008,0.03,146.17,146.16,139.55438425]
["bitfinex","SOLUSD",1745808387034,0.03,146.17,146.16,120.39620143]
["bitfinex","SOLUSD",1745808387216,0.03,146.21,146.2,26.0]
["bitfinex","SOLUSD",1745808387534,0.03,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1745808387851,0.03,146.23,146.22,33.85809016]
["bitfinex","SOLUSD",1745808388010,0.03,146.23,146.22,133.60773902]
["bitfinex","SOLUSD",1745808388209,0.03,146.26,146.25,26.0]
["bitfinex","SOLUSD",1745808388425,0.03,146.26,146.25,114.957931]
["bitfinex","SOLUSD",1745808390629,0.03,146.26,146.25,120.5748476]
["bitfinex","SOLUSD",1745808391033,0.03,146.29,146.25,120.5748476]
["bitfinex","SOLUSD",1745808391337,0.03,146.29,146.28,6.49087685]
["bitfinex","SOLUSD",1745808393739,0.03,146.29,146.28,87.59087685]
["bitfinex","SOLUSD",1745808396049,0.03,146.29,146.28,113.59087685]
["bitfinex","SOLUSD",1745808401349,0.03,146.29,146.28,114.95778084]
["bitfinex","SOLUSD",1745808401727,0.03,146.29,146.28,113.59087685]
["bitfinex","SOLUSD",1745808403144,0.03,146.29,146.28,26.0]
["bitfinex","SOLUSD",1745808403334,0.03,146.29,146.28,32.49087685]
["bitfinex","SOLUSD",1745808408340,0.03,146.29,146.28,26.0]
["bitfinex","SOLUSD",1745808408541,0.03,146.29,146.28,32.49087685]
["bitfinex","SOLUSD",1745808413156,0.03,146.29,146.28,113.59087685]
["bitfinex","SOLUSD",1745808419438,0.03,146.29,146.28,107.1]
["bitfinex","SOLUSD",1745808419646,0.03,146.29,146.28,113.59087685]
["bitfinex","SOLUSD",1745808421156,0.03,146.29,146.28,114.95775419]
["bitfinex","SOLUSD",1745808422351,0.03,146.29,146.28,113.59087685]
["bitfinex","SOLUSD",1745808429946,0.03,146.3,146.28,140.9211748]
["bitfinex","SOLUSD",1745808430154,0.03,146.3,146.29,58.45438425]
["bitfinex","SOLUSD",1745808433861,0.03,146.3,146.29,59.8209997]
["bitfinex","SOLUSD",1745808434251,0.03,146.3,146.29,33.8209997]
["bitfinex","SOLUSD",1745808434653,0.03,146.3,146.29,114.9209997]
["bitfinex","SOLUSD",1745808436164,0.03,146.3,146.29,88.9574923]
["bitfinex","SOLUSD",1745808437782,0.03,146.3,146.29,81.1]
["bitfinex","SOLUSD",1745808438847,0.03,146.3,146.29,87.59087685]
["bitfinex","SOLUSD",1745808440185,0.03,146.3,146.29,6.49087685]
["bitfinex","SOLUSD",1745808441779,0.03,146.3,146.27,6.49087685]
["bitfinex","SOLUSD",1745808441965,1.6823,146.3,146.26,87.59087685]
["bitfinex","SOLUSD",1745808442168,28.17317685,146.3,146.26,6.49087685]
["bitfinex","SOLUSD",1745808442482,28.17317685,146.3,146.25,6.49087685]
["bitfinex","SOLUSD",1745808442877,6.49087685,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808443070,6.49087685,146.27,146.24,26.0]
["bitfinex","SOLUSD",1745808443264,26.49087685,146.28,146.24,32.49087685]
["bitfinex","SOLUSD",1745808443684,20.0,146.28,146.25,6.49087685]
["bitfinex","SOLUSD",1745808444386,82.8,146.29,146.25,6.49087685]
["bitfinex","SOLUSD",1745808444685,82.8,146.29,146.26,6.49087685]
["bitfinex","SOLUSD",1745808445181,5.12077269,146.28,146.25,6.49087685]
["bitfinex","SOLUSD",1745808445484,31.61164954,146.28,146.24,32.49087685]
["bitfinex","SOLUSD",1745808446180,26.49087685,146.28,146.24,32.49087685]
["bitfinex","SOLUSD",1745808447355,20.0,146.28,146.24,32.49087685]
["bitfinex","SOLUSD",1745808449388,20.0,146.28,146.25,6.49087685]
["bitfinex","SOLUSD",1745808449586,6.49087685,146.27,146.23,6.49087685]
["bitfinex","SOLUSD",1745808450187,26.49087685,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808450769,20.0,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808451465,26.49087685,146.28,146.22,26.0]
["bitfinex","SOLUSD",1745808451887,20.0,146.28,146.25,6.49087685]
["bitfinex","SOLUSD",1745808452185,20.0,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808452391,26.49087685,146.28,146.22,26.0]
["bitfinex","SOLUSD",1745808452572,26.49087685,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808452886,20.0,146.28,146.25,6.49087685]
["bitfinex","SOLUSD",1745808453097,20.0,146.28,146.26,6.49087685]
["bitfinex","SOLUSD",1745808453392,82.8,146.29,146.26,6.49087685]
["bitfinex","SOLUSD",1745808454590,89.29087685,146.29,146.25,6.49087685]
["bitfinex","SOLUSD",1745808455200,26.49087685,146.26,146.21,20.59087685]
["bitfinex","SOLUSD",1745808455442,26.49087685,146.26,146.21,6.49087685]
["bitfinex","SOLUSD",1745808455691,6.49087685,146.23,146.2,0.063]
["bitfinex","SOLUSD",1745808455895,21.6249,146.24,146.2,26.063]
["bitfinex","SOLUSD",1745808455896,28.11577685,146.24,146.2,26.063]
["bitfinex","SOLUSD",1745808456282,6.49087685,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745808456470,26.49087685,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745808456680,6.49087685,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808458495,107.94052571,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808459408,31.41142571,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808460800,12.76177685,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808461000,6.2709,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808463390,26.49087685,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745808463590,6.49087685,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808475394,20.0,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745808475601,6.49087685,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808485122,25.14052571,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808486032,30.23428468,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808487019,32.78216462,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808487723,7.64163891,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808488319,2.54787994,146.21,146.2,6.55387685]
["bitfinex","SOLUSD",1745808488629,20.0,146.22,146.2,6.55387685]
["bitfinex","SOLUSD",1745808489731,20.0,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745808490324,26.49087685,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745808492735,20.0,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745808493059,14.1,146.24,146.2,6.55387685]
["bitfinex","SOLUSD",1745808493338,82.8,146.23,146.21,6.49087685]
["bitfinex","SOLUSD",1745808493526,82.8,146.23,146.2,6.55387685]
["bitfinex","SOLUSD",1745808493725,20.0,146.25,146.21,6.49087685]
["bitfinex","SOLUSD",1745808493913,82.8,146.26,146.24,6.49087685]
["bitfinex","SOLUSD",1745808495451,82.8,146.26,146.23,6.49087685]
["bitfinex","SOLUSD",1745808496321,26.49087685,146.25,146.21,6.49087685]
["bitfinex","SOLUSD",1745808496522,6.49087685,146.24,146.2,0.063]
["bitfinex","SOLUSD",1745808496718,109.29087685,146.23,146.2,0.063]
["bitfinex","SOLUSD",1745808497348,102.8,146.23,146.2,6.55387685]
["bitfinex","SOLUSD",1745808500838,6.49087685,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745808501939,109.29087685,146.23,146.2,0.063]
["bitfinex","SOLUSD",1745808502122,102.8,146.23,146.2,6.55387685]
["bitfinex","SOLUSD",1745808502923,6.49087685,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808503130,26.49087685,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808506553,31.60410813,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808509758,50.25375699,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808510554,52.81047219,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808533668,27.66994648,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808533872,34.16082333,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808534069,29.04759205,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808534450,20.0,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808534861,25.10421389,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808535174,31.59509074,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808536655,25.10421389,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808537355,20.0,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808537655,20.0,146.24,146.2,0.063]
["bitfinex","SOLUSD",1745808537872,20.0,146.24,146.21,6.49087685]
["bitfinex","SOLUSD",1745808538188,14.08,146.26,146.23,6.49087685]
["bitfinex","SOLUSD",1745808538385,20.0,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808539272,82.8,146.29,146.25,6.49087685]
["bitfinex","SOLUSD",1745808539572,34.11,146.3,146.27,6.49087685]
["bitfinex","SOLUSD",1745808539771,34.11,146.3,146.26,6.49087685]
["bitfinex","SOLUSD",1745808541573,34.11,146.3,146.27,6.49087685]
["bitfinex","SOLUSD",1745808542262,20.03,146.3,146.26,6.49087685]
["bitfinex","SOLUSD",1745808542580,6.49087685,146.29,146.25,6.49087685]
["bitfinex","SOLUSD",1745808543181,26.52087685,146.3,146.25,6.49087685]
["bitfinex","SOLUSD",1745808544385,26.52087685,146.3,146.26,6.49087685]
["bitfinex","SOLUSD",1745808544386,20.03,146.3,146.26,6.49087685]
["bitfinex","SOLUSD",1745808544582,26.52087685,146.3,146.26,6.49087685]
["bitfinex","SOLUSD",1745808547770,6.49087685,146.29,146.25,6.49087685]
["bitfinex","SOLUSD",1745808548697,6.49087685,146.29,146.24,32.1756]
["bitfinex","SOLUSD",1745808548862,6.49087685,146.29,146.25,6.49087685]
["bitfinex","SOLUSD",1745808549069,89.29087685,146.29,146.25,6.49087685]
["bitfinex","SOLUSD",1745808549282,82.8,146.29,146.25,6.49087685]
["bitfinex","SOLUSD",1745808549681,82.8,146.29,146.26,6.49087685]
["bitfinex","SOLUSD",1745808550178,82.8,146.29,146.27,6.49087685]
["bitfinex","SOLUSD",1745808552099,0.03,146.3,146.28,6.49087685]
["bitfinex","SOLUSD",1745808552271,0.03,146.3,146.29,6.49087685]
["bitfinex","SOLUSD",1745808552471,6.52087685,146.3,146.25,26.0]
["bitfinex","SOLUSD",1745808552679,89.32087685,146.3,146.25,32.49087685]
["bitfinex","SOLUSD",1745808554797,89.32087685,146.3,146.25,26.0]
["bitfinex","SOLUSD",1745808555098,89.32087685,146.3,146.25,32.49087685]
["bitfinex","SOLUSD",1745808555782,89.32087685,146.3,146.25,6.49087685]
["bitfinex","SOLUSD",1745808557172,89.32087685,146.3,146.23,27.6501]
["bitfinex","SOLUSD",1745808557371,89.32087685,146.3,146.25,6.49087685]
["bitfinex","SOLUSD",1745808557902,102.8,146.29,146.25,6.49087685]
["bitfinex","SOLUSD",1745808558979,82.8,146.29,146.28,6.49087685]
["bitfinex","SOLUSD",1745808559186,0.03,146.3,146.28,6.49087685]
["bitfinex","SOLUSD",1745808559381,0.03,146.3,146.29,6.49087685]
["bitfinex","SOLUSD",1745808561601,0.03,146.3,146.28,6.49087685]
["bitfinex","SOLUSD",1745808561801,0.03,146.3,146.27,6.49087685]
["bitfinex","SOLUSD",1745808562303,0.03,146.3,146.26,6.49087685]
["bitfinex","SOLUSD",1745808563906,0.03,146.3,146.27,6.49087685]
["bitfinex","SOLUSD",1745808564395,0.03,146.3,146.28,6.49087685]
["bitfinex","SOLUSD",1745808569208,0.03,146.3,146.29,6.49087685]
["bitfinex","SOLUSD",1745808570008,0.03,146.3,146.27,6.49087685]
["bitfinex","SOLUSD",1745808571130,0.03,146.3,146.28,6.49087685]
["bitfinex","SOLUSD",1745808574910,0.03,146.3,146.29,6.49087685]
["bitfinex","SOLUSD",1745808580290,0.03,146.3,146.27,26.0]
["bitfinex","SOLUSD",1745808580703,0.03,146.3,146.24,81.1]
["bitfinex","SOLUSD",1745808580894,0.03,146.3,146.26,32.49087685]
["bitfinex","SOLUSD",1745808582012,0.03,146.3,146.26,26.0]
["bitfinex","SOLUSD",1745808582195,0.03,146.3,146.26,32.49087685]
["bitfinex","SOLUSD",1745808582910,6.52087685,146.3,146.26,26.0]
["bitfinex","SOLUSD",1745808583407,6.52087685,146.3,146.24,26.0]
["bitfinex","SOLUSD",1745808583408,6.49087685,146.28,146.24,26.0]
["bitfinex","SOLUSD",1745808583717,31.60959438,146.29,146.24,32.49087685]
["bitfinex","SOLUSD",1745808583902,31.60959438,146.29,146.24,26.0]
["bitfinex","SOLUSD",1745808584102,31.60959438,146.29,146.24,32.49087685]
["bitfinex","SOLUSD",1745808584402,5.11871753,146.28,146.24,32.49087685]
["bitfinex","SOLUSD",1745808584912,109.29087685,146.29,146.24,32.49087685]
["bitfinex","SOLUSD",1745808586000,2.55982963,146.28,146.24,32.49087685]
["bitfinex","SOLUSD",1745808586709,109.29087685,146.29,146.24,32.49087685]
["bitfinex","SOLUSD",1745808586910,5.11942577,146.28,146.24,32.49087685]
["bitfinex","SOLUSD",1745808587910,109.29087685,146.29,146.24,32.49087685]
["bitfinex","SOLUSD",1745808588614,2.55955034,146.28,146.24,32.49087685]
["bitfinex","SOLUSD",1745808589617,109.29087685,146.29,146.24,32.49087685]
["bitfinex","SOLUSD",1745808590004,5.11915593,146.28,146.24,32.49087685]
["bitfinex","SOLUSD",1745808590410,5.11915593,146.28,146.24,26.0]
["bitfinex","SOLUSD",1745808590598,0.03,146.3,146.22,0.063]
["bitfinex","SOLUSD",1745808590599,109.29087685,146.27,146.22,0.063]
["bitfinex","SOLUSD",1745808590793,109.29087685,146.27,146.22,6.55387685]
["bitfinex","SOLUSD",1745808591216,102.8,146.27,146.23,6.49087685]
["bitfinex","SOLUSD",1745808592018,102.8,146.27,146.24,6.49087685]
["bitfinex","SOLUSD",1745808592209,102.8,146.27,146.25,6.49087685]
["bitfinex","SOLUSD",1745808592410,82.8,146.27,146.26,6.49087685]
["bitfinex","SOLUSD",1745808592606,82.8,146.29,146.26,6.49087685]
["bitfinex","SOLUSD",1745808592812,82.8,146.29,146.27,6.49087685]
["bitfinex","SOLUSD",1745808593917,82.8,146.29,146.26,6.49087685]
["bitfinex","SOLUSD",1745808594622,89.29087685,146.29,146.24,6.49087685]
["bitfinex","SOLUSD",1745808595131,26.49087685,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808595302,29.05021175,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808595502,29.05021175,146.28,146.23,6.49087685]
["bitfinex","SOLUSD",1745808595703,109.29087685,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808597229,109.29087685,146.28,146.23,6.49087685]
["bitfinex","SOLUSD",1745808598932,109.29087685,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808602331,102.8,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808603535,82.8,146.28,146.27,6.49087685]
["bitfinex","SOLUSD",1745808603711,102.83,146.3,146.27,6.49087685]
["bitfinex","SOLUSD",1745808605732,102.83,146.3,146.26,6.49087685]
["bitfinex","SOLUSD",1745808605938,109.32087685,146.3,146.25,6.49087685]
["bitfinex","SOLUSD",1745808606532,89.29087685,146.3,146.25,6.49087685]
["bitfinex","SOLUSD",1745808606734,26.49087685,146.29,146.24,6.49087685]
["bitfinex","SOLUSD",1745808606921,114.40810992,146.29,146.24,6.49087685]
["bitfinex","SOLUSD",1745808607121,6.49087685,146.28,146.23,6.49087685]
["bitfinex","SOLUSD",1745808607324,114.40810992,146.29,146.24,6.49087685]
["bitfinex","SOLUSD",1745808607823,5.11723307,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808608726,109.29087685,146.29,146.24,6.49087685]
["bitfinex","SOLUSD",1745808610438,5.11659471,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808610630,87.91659471,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808611620,82.8,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808613844,82.8,146.28,146.25,6.49087685]
["bitfinex","SOLUSD",1745808614842,82.8,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808615249,109.29087685,146.27,146.22,0.063]
["bitfinex","SOLUSD",1745808615560,6.49087685,146.24,146.22,0.063]
["bitfinex","SOLUSD",1745808615930,26.49087685,146.25,146.22,0.063]
["bitfinex","SOLUSD",1745808616122,91.84963171,146.26,146.22,0.063]
["bitfinex","SOLUSD",1745808616327,6.49087685,146.25,146.22,0.063]
["bitfinex","SOLUSD",1745808616552,26.49087685,146.25,146.22,0.063]
["bitfinex","SOLUSD",1745808617847,89.29087685,146.26,146.22,6.55387685]
["bitfinex","SOLUSD",1745808618056,82.8,146.26,146.22,6.55387685]
["bitfinex","SOLUSD",1745808618258,82.8,146.26,146.23,6.49087685]
["bitfinex","SOLUSD",1745808618546,82.8,146.26,146.24,6.49087685]
["bitfinex","SOLUSD",1745808618847,82.8,146.26,146.25,6.49087685]
["bitfinex","SOLUSD",1745808619147,89.29087685,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808619449,89.29087685,146.28,146.23,6.49087685]
["bitfinex","SOLUSD",1745808619648,82.8,146.28,146.24,6.49087685]
["bitfinex","SOLUSD",1745808619858,5.11546301,146.27,146.24,6.49087685]
["bitfinex","SOLUSD",1745808620254,5.11546301,146.27,146.22,26.063]
["bitfinex","SOLUSD",1745808620427,5.11546301,146.27,146.23,6.49087685]
["bitfinex","SOLUSD",1745808620841,89.29087685,146.28,146.23,6.49087685]
["bitfinex","SOLUSD",1745808621149,6.49087685,146.27,146.23,6.49087685]
["bitfinex","SOLUSD",1745808621457,31.60824303,146.26,146.22,6.55387685]
["bitfinex","SOLUSD",1745808622552,26.49087685,146.26,146.22,6.55387685]
["bitfinex","SOLUSD",1745808622946,26.49087685,146.26,146.22,0.063]
["bitfinex","SOLUSD",1745808623852,5.1199373,146.25,146.22,6.55387685]
["bitfinex","SOLUSD",1745808624841,20.0,146.26,146.22,6.55387685]
["bitfinex","SOLUSD",1745808625450,102.8,146.26,146.22,6.55387685]
["bitfinex","SOLUSD",1745808625741,102.8,146.26,146.22,0.063]
["bitfinex","SOLUSD",1745808625939,109.29087685,146.26,146.22,0.063]
["bitfinex","SOLUSD",1745808626156,110.89027685,146.26,146.22,0.063]
["bitfinex","SOLUSD",1745808626750,5.12238537,146.25,146.22,6.55387685]
["bitfinex","SOLUSD",1745808626963,5.12238537,146.25,146.24,6.49087685]
["bitfinex","SOLUSD",1745808627666,104.447,146.3,146.24,6.49087685]
["bitfinex","SOLUSD",1745808627871,84.447,146.3,146.27,6.49087685]
["bitfinex","SOLUSD",1745808628164,82.8,146.3,146.28,6.49087685]
["bitfinex","SOLUSD",1745808628937,102.8,146.3,146.23,51.9635074]
["bitfinex","SOLUSD",1745808629143,102.8,146.3,146.27,6.49087685]
["bitfinex","SOLUSD",1745808629759,82.8,146.3,146.29,6.49087685]
["bitfinex","SOLUSD",1745808630859,20.0,146.32,146.29,6.49087685]
["bitfinex","SOLUSD",1745808631559,2.55941776,146.31,146.29,6.49087685]
["bitfinex","SOLUSD",1745808633234,20.0,146.32,146.29,6.49087685]
["bitfinex","SOLUSD",1745808639857,20.0,146.32,146.24,82.46723559]
["bitfinex","SOLUSD",1745808640054,6.49087685,146.31,146.27,6.49087685]
["bitfinex","SOLUSD",1745808640264,6.49087685,146.3,146.26,6.49087685]
["bitfinex","SOLUSD",1745808640652,26.49087685,146.3,146.26,6.49087685]
["bitfinex","SOLUSD",1745808643350,26.49087685,146.3,146.25,6.49087685]
["bitfinex","SOLUSD",1745808643555,6.49087685,146.29,146.25,6.49087685]
["bitfinex","SOLUSD",1745808644369,20.0,146.3,146.27,6.49087685]
["bitfinex","SOLUSD",1745808644979,26.49087685,146.3,146.26,6.49087685]
["bitfinex","SOLUSD",1745808645273,26.49087685,146.3,146.23,26.063]
["bitfinex","SOLUSD",1745808645576,26.49087685,146.3,146.26,6.49087685]
["bitfinex","SOLUSD",1745808648846,82.8,146.29,146.26,6.49087685]
["bitfinex","SOLUSD",1745808651249,82.8,146.29,146.28,6.49087685]
["bitfinex","SOLUSD",1745808652153,20.0,146.32,146.28,6.49087685]
["bitfinex","SOLUSD",1745808652361,20.0,146.32,146.3,6.49087685]
["bitfinex","SOLUSD",1745808655877,82.8,146.33,146.31,6.49087685]
["bitfinex","SOLUSD",1745808657662,20.0,146.34,146.31,6.49087685]
["bitfinex","SOLUSD",1745808658102,96.87,146.35,146.31,6.49087685]
["bitfinex","SOLUSD",1745808658267,82.83,146.35,146.32,6.49087685]
["bitfinex","SOLUSD",1745808658979,82.83,146.35,146.33,6.49087685]
["bitfinex","SOLUSD",1745808659158,82.83,146.35,146.34,6.49087685]
["bitfinex","SOLUSD",1745808659346,0.03,146.35,146.34,6.49087685]
["bitfinex","SOLUSD",1745808661154,0.03,146.35,146.34,32.49087685]
["bitfinex","SOLUSD",1745808662272,0.03,146.38,146.37,26.0]
["bitfinex","SOLUSD",1745808662485,0.03,146.38,146.37,139.55438425]
["bitfinex","SOLUSD",1745808662778,0.03,146.38,146.37,178.33643311]
["bitfinex","SOLUSD",1745808663280,0.03,146.44,146.38,18.64964886]
["bitfinex","SOLUSD",1745808663477,0.03,146.44,146.43,6.49087685]
["bitfinex","SOLUSD",1745808663656,0.03,146.44,146.42,6.49087685]
["bitfinex","SOLUSD",1745808665686,0.03,146.44,146.41,6.49087685]
["bitfinex","SOLUSD",1745808666378,0.03,146.44,146.43,6.49087685]
["bitfinex","SOLUSD",1745808667375,0.03,146.44,146.43,32.49087685]
["bitfinex","SOLUSD",1745808668484,0.03,146.44,146.42,6.49087685]
["bitfinex","SOLUSD",1745808668681,0.03,146.44,146.41,6.49087685]
["bitfinex","SOLUSD",1745808668872,6.49087685,146.43,146.38,81.1]
["bitfinex","SOLUSD",1745808669064,6.49087685,146.43,146.39,6.49087685]
["bitfinex","SOLUSD",1745808669261,89.29087685,146.42,146.36,14.02]
["bitfinex","SOLUSD",1745808669463,92.87281212,146.42,146.38,10.07281212]
["bitfinex","SOLUSD",1745808669668,92.87281212,146.42,146.37,10.07281212]
["bitfinex","SOLUSD",1745808670268,92.87281212,146.42,146.38,10.07281212]
["bitfinex","SOLUSD",1745808670469,82.8,146.42,146.38,10.07281212]
["bitfinex","SOLUSD",1745808670699,82.8,146.42,146.41,10.07281212]
["bitfinex","SOLUSD",1745808670902,82.8,146.42,146.37,36.07281212]
["bitfinex","SOLUSD",1745808670903,82.83,146.44,146.4,10.07281212]
["bitfinex","SOLUSD",1745808671104,92.90281212,146.44,146.4,10.07281212]
["bitfinex","SOLUSD",1745808671401,82.83,146.44,146.4,10.07281212]
["bitfinex","SOLUSD",1745808671601,92.90281212,146.44,146.4,10.07281212]
["bitfinex","SOLUSD",1745808671970,10.07281212,146.43,146.39,10.07281212]
["bitfinex","SOLUSD",1745808672174,10.07281212,146.43,146.37,26.0]
["bitfinex","SOLUSD",1745808672175,10.07281212,146.42,146.38,10.07281212]
["bitfinex","SOLUSD",1745808673599,112.87281212,146.43,146.38,10.07281212]
["bitfinex","SOLUSD",1745808673795,112.87281212,146.43,146.37,26.0]
["bitfinex","SOLUSD",1745808673796,112.87281212,146.43,146.39,10.07281212]
["bitfinex","SOLUSD",1745808674006,82.8,146.43,146.4,10.07281212]
["bitfinex","SOLUSD",1745808674297,82.8,146.43,146.39,10.07281212]
["bitfinex","SOLUSD",1745808674694,92.87281212,146.43,146.38,10.07281212]
["bitfinex","SOLUSD",1745808674999,10.07281212,146.41,146.36,105.19281212]
["bitfinex","SOLUSD",1745808675377,10.07281212,146.41,146.36,91.17281212]
["bitfinex","SOLUSD",1745808675572,10.07281212,146.39,146.35,36.07281212]
["bitfinex","SOLUSD",1745808675775,10.07281212,146.38,146.34,10.07281212]
["bitfinex","SOLUSD",1745808675973,10.07281212,146.37,146.32,95.12]
["bitfinex","SOLUSD",1745808676294,10.07281212,146.37,146.33,10.07281212]
["bitfinex","SOLUSD",1745808677072,94.52051212,146.38,146.33,10.07281212]
["bitfinex","SOLUSD",1745808677479,84.4477,146.38,146.31,26.0]
["bitfinex","SOLUSD",1745808677676,94.52051212,146.38,146.33,10.07281212]
["bitfinex","SOLUSD",1745808679174,82.8,146.38,146.34,10.07281212]
["bitfinex","SOLUSD",1745808679601,82.8,146.38,146.35,10.07281212]
["bitfinex","SOLUSD",1745808679901,10.07281212,146.4,146.36,10.07281212]
["bitfinex","SOLUSD",1745808680098,104.3137,146.41,146.37,10.07281212]
["bitfinex","SOLUSD",1745808680272,1.5137,146.41,146.37,10.07281212]
["bitfinex","SOLUSD",1745808681094,14.02,146.42,146.38,10.07281212]
["bitfinex","SOLUSD",1745808681394,10.07281212,146.42,146.38,10.07281212]
["bitfinex","SOLUSD",1745808681991,30.07281212,146.43,146.38,10.07281212]
["bitfinex","SOLUSD",1745808682688,30.07281212,146.43,146.34,27.5697]
["bitfinex","SOLUSD",1745808682890,10.07281212,146.42,146.37,10.07281212]
["bitfinex","SOLUSD",1745808683078,30.07281212,146.43,146.38,10.07281212]
["bitfinex","SOLUSD",1745808684195,112.87281212,146.43,146.38,10.07281212]
["bitfinex","SOLUSD",1745808684392,112.87281212,146.43,146.34,108.6697]
["bitfinex","SOLUSD",1745808684692,10.07281212,146.42,146.38,10.07281212]
["bitfinex","SOLUSD",1745808685000,112.87281212,146.43,146.38,10.07281212]
["bitfinex","SOLUSD",1745808686293,10.07281212,146.42,146.37,10.07281212]
["bitfinex","SOLUSD",1745808686687,10.07281212,146.41,146.37,10.07281212]
["bitfinex","SOLUSD",1745808687097,10.07281212,146.42,146.38,10.07281212]
["bitfinex","SOLUSD",1745808687993,102.8,146.43,146.38,10.07281212]
["bitfinex","SOLUSD",1745808687994,112.87281212,146.43,146.38,10.07281212]
["bitfinex","SOLUSD",1745808688288,82.8,146.43,146.4,10.07281212]
["bitfinex","SOLUSD",1745808688798,82.8,146.43,146.41,10.07281212]
["bitfinex","SOLUSD",1745808689489,82.8,146.43,146.4,6.44427228]
["bitfinex","SOLUSD",1745808690289,82.8,146.43,146.37,51.77708912]
["bitfinex","SOLUSD",1745808690497,6.47427228,146.44,146.39,6.44427228]
["bitfinex","SOLUSD",1745808690675,26.44427228,146.42,146.37,113.54427228]
["bitfinex","SOLUSD",1745808690875,6.44427228,146.41,146.37,113.54427228]
["bitfinex","SOLUSD",1745808691092,6.44427228,146.41,146.37,107.1]
["bitfinex","SOLUSD",1745808692894,6.44427228,146.4,146.37,81.1]
["bitfinex","SOLUSD",1745808693100,6.44427228,146.4,146.35,32.44427228]
["bitfinex","SOLUSD",1745808693298,6.44427228,146.39,146.36,26.0]
["bitfinex","SOLUSD",1745808693482,10.07760843,146.39,146.34,10.07760843]
["bitfinex","SOLUSD",1745808695782,10.07760843,146.39,146.35,10.07760843]
["bitfinex","SOLUSD",1745808697098,112.87760843,146.4,146.36,10.07760843]
["bitfinex","SOLUSD",1745808698304,112.87760843,146.4,146.35,10.07760843]
["bitfinex","SOLUSD",1745808700406,112.87760843,146.4,146.36,10.07760843]
["bitfinex","SOLUSD",1745808701587,82.8,146.4,146.36,10.07760843]
["bitfinex","SOLUSD",1745808701791,82.8,146.4,146.37,10.07760843]
["bitfinex","SOLUSD",1745808702600,82.8,146.4,146.36,10.07760843]
["bitfinex","SOLUSD",1745808702793,92.87760843,146.4,146.36,10.07760843]
["bitfinex","SOLUSD",1745808705817,82.8,146.4,146.36,10.07760843]
["bitfinex","SOLUSD",1745808706190,82.8,146.4,146.33,95.12]
["bitfinex","SOLUSD",1745808706387,82.8,146.4,146.36,10.07760843]
["bitfinex","SOLUSD",1745808707211,92.87760843,146.4,146.36,10.07760843]
["bitfinex","SOLUSD",1745808707399,82.8,146.4,146.37,10.07760843]
["bitfinex","SOLUSD",1745808707592,82.8,146.4,146.33,95.12]
["bitfinex","SOLUSD",1745808707593,10.07760843,146.39,146.33,95.12]
["bitfinex","SOLUSD",1745808707794,82.8,146.4,146.37,10.07760843]
["bitfinex","SOLUSD",1745808707994,92.87760843,146.42,146.37,10.07760843]
["bitfinex","SOLUSD",1745808708915,82.8,146.42,146.37,10.07760843]
["bitfinex","SOLUSD",1745808709114,10.07760843,146.41,146.37,10.07760843]
["bitfinex","SOLUSD",1745808709492,30.07760843,146.41,146.36,10.07760843]
["bitfinex","SOLUSD",1745808710627,10.07760843,146.4,146.36,10.07760843]
["bitfinex","SOLUSD",1745808711910,30.07760843,146.41,146.36,10.07760843]
["bitfinex","SOLUSD",1745808712310,10.07760843,146.4,146.36,10.07760843]
["bitfinex","SOLUSD",1745808713220,10.07760843,146.4,146.35,10.07760843]
["bitfinex","SOLUSD",1745808713616,102.8,146.41,146.35,10.07760843]
["bitfinex","SOLUSD",1745808713791,10.07760843,146.4,146.35,10.07760843]
["bitfinex","SOLUSD",1745808714118,102.8,146.41,146.35,10.07760843]
["bitfinex","SOLUSD",1745808714321,102.8,146.41,146.36,10.07760843]
["bitfinex","SOLUSD",1745808714490,10.07760843,146.4,146.36,10.07760843]
["bitfinex","SOLUSD",1745808715394,10.07760843,146.4,146.35,10.07760843]
["bitfinex","SOLUSD",1745808715613,6.44873892,146.4,146.35,6.44873892]
["bitfinex","SOLUSD",1745808715819,6.44873892,146.4,146.33,81.1]
["bitfinex","SOLUSD",1745808716120,89.24873892,146.4,146.33,81.1]
["bitfinex","SOLUSD",1745808716323,89.24873892,146.4,146.35,6.44873892]
["bitfinex","SOLUSD",1745808720702,82.8,146.4,146.35,6.44873892]
["bitfinex","SOLUSD",1745808720902,89.24873892,146.4,146.35,6.44873892]
["bitfinex","SOLUSD",1745808721928,82.8,146.4,146.37,6.44873892]
["bitfinex","SOLUSD",1745808722424,82.8,146.4,146.38,6.44873892]
["bitfinex","SOLUSD",1745808723222,20.0,146.43,146.39,6.44873892]
["bitfinex","SOLUSD",1745808723432,84.4674,146.44,146.41,6.44873892]
["bitfinex","SOLUSD",1745808723634,84.4674,146.44,146.35,41.5564]
["bitfinex","SOLUSD",1745808723635,90.91613892,146.44,146.39,6.44873892]
["bitfinex","SOLUSD",1745808723820,90.91613892,146.44,146.38,32.44873892]
["bitfinex","SOLUSD",1745808723821,26.44873892,146.43,146.38,32.44873892]
["bitfinex","SOLUSD",1745808724123,6.44873892,146.42,146.38,32.44873892]
["bitfinex","SOLUSD",1745808725420,6.44873892,146.42,146.38,6.44873892]
["bitfinex","SOLUSD",1745808725632,6.44873892,146.42,146.37,6.44873892]
["bitfinex","SOLUSD",1745808725820,6.44873892,146.42,146.38,6.44873892]
["bitfinex","SOLUSD",1745808726724,6.44873892,146.42,146.37,6.44873892]
["bitfinex","SOLUSD",1745808727027,6.44873892,146.4,146.34,81.1]
["bitfinex","SOLUSD",1745808727326,6.44873892,146.39,146.34,6.44873892]
["bitfinex","SOLUSD",1745808727927,6.44873892,146.39,146.33,40.0]
["bitfinex","SOLUSD",1745808728133,26.44873892,146.39,146.34,6.44873892]
["bitfinex","SOLUSD",1745808729329,26.44873892,146.39,146.35,6.44873892]
["bitfinex","SOLUSD",1745808733507,26.44873892,146.39,146.33,40.0]
["bitfinex","SOLUSD",1745808733709,6.44873892,146.36,146.31,32.44873892]
["bitfinex","SOLUSD",1745808734009,6.44873892,146.35,146.31,32.44873892]
["bitfinex","SOLUSD",1745808734424,6.44873892,146.34,146.31,26.0]
["bitfinex","SOLUSD",1745808734634,6.44873892,146.34,146.29,20.51173892]
["bitfinex","SOLUSD",1745808734635,6.44873892,146.33,146.29,20.51173892]
["bitfinex","SOLUSD",1745808734831,89.24873892,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808735915,82.8,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808736834,82.8,146.34,146.29,14.063]
["bitfinex","SOLUSD",1745808736835,20.0,146.33,146.29,40.063]
["bitfinex","SOLUSD",1745808737032,82.8,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808737537,82.8,146.34,146.31,6.44873892]
["bitfinex","SOLUSD",1745808738321,82.8,146.34,146.32,6.44873892]
["bitfinex","SOLUSD",1745808739018,82.8,146.34,146.33,6.44873892]
["bitfinex","SOLUSD",1745808739734,20.0,146.35,146.33,6.44873892]
["bitfinex","SOLUSD",1745808740941,6.44873892,146.34,146.29,40.063]
["bitfinex","SOLUSD",1745808741156,20.0,146.35,146.31,6.44873892]
["bitfinex","SOLUSD",1745808741322,89.24873892,146.36,146.32,6.44873892]
["bitfinex","SOLUSD",1745808741717,89.24873892,146.36,146.31,6.44873892]
["bitfinex","SOLUSD",1745808742026,26.44873892,146.35,146.31,6.44873892]
["bitfinex","SOLUSD",1745808742223,82.8,146.4,146.34,32.44873892]
["bitfinex","SOLUSD",1745808742440,82.8,146.4,146.37,6.44873892]
["bitfinex","SOLUSD",1745808742651,82.8,146.4,146.33,26.0]
["bitfinex","SOLUSD",1745808742652,82.8,146.4,146.36,6.44873892]
["bitfinex","SOLUSD",1745808743245,82.8,146.4,146.37,6.44873892]
["bitfinex","SOLUSD",1745808747438,82.8,146.4,146.36,6.44873892]
["bitfinex","SOLUSD",1745808747633,89.24873892,146.4,146.33,107.1]
["bitfinex","SOLUSD",1745808747829,89.24873892,146.4,146.35,6.44873892]
["bitfinex","SOLUSD",1745808749630,6.44873892,146.37,146.33,6.44873892]
["bitfinex","SOLUSD",1745808749830,6.44873892,146.36,146.32,20.44873892]
["bitfinex","SOLUSD",1745808750026,6.44873892,146.35,146.3,6.44873892]
["bitfinex","SOLUSD",1745808750231,6.44873892,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808751050,6.44873892,146.34,146.29,0.063]
["bitfinex","SOLUSD",1745808751346,6.44873892,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808751554,109.24873892,146.34,146.29,6.51173892]
["bitfinex","SOLUSD",1745808751851,102.8,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808752056,102.8,146.34,146.31,6.44873892]
["bitfinex","SOLUSD",1745808754555,82.8,146.34,146.32,6.44873892]
["bitfinex","SOLUSD",1745808754746,20.0,146.36,146.32,6.44873892]
["bitfinex","SOLUSD",1745808754747,102.8,146.36,146.32,6.44873892]
["bitfinex","SOLUSD",1745808755253,5.10711782,146.35,146.32,6.44873892]
["bitfinex","SOLUSD",1745808755855,5.10711782,146.35,146.33,6.44873892]
["bitfinex","SOLUSD",1745808756045,5.10711782,146.35,146.34,6.44873892]
["bitfinex","SOLUSD",1745808756639,5.10711782,146.37,146.34,6.44873892]
["bitfinex","SOLUSD",1745808756856,5.10711782,146.37,146.35,6.44873892]
["bitfinex","SOLUSD",1745808757257,104.3479,146.38,146.35,6.44873892]
["bitfinex","SOLUSD",1745808758850,110.79663892,146.38,146.31,107.1]
["bitfinex","SOLUSD",1745808759141,110.79663892,146.38,146.34,6.44873892]
["bitfinex","SOLUSD",1745808759559,5.10670543,146.37,146.34,6.44873892]
["bitfinex","SOLUSD",1745808760646,104.3479,146.38,146.34,6.44873892]
["bitfinex","SOLUSD",1745808762462,110.79663892,146.38,146.34,6.44873892]
["bitfinex","SOLUSD",1745808762642,5.10745899,146.37,146.34,6.44873892]
["bitfinex","SOLUSD",1745808763341,110.79663892,146.38,146.34,6.44873892]
["bitfinex","SOLUSD",1745808764638,110.79663892,146.38,146.33,6.44873892]
["bitfinex","SOLUSD",1745808764841,104.3479,146.38,146.33,6.44873892]
["bitfinex","SOLUSD",1745808765064,5.10762946,146.37,146.33,6.44873892]
["bitfinex","SOLUSD",1745808765250,5.10762946,146.37,146.35,6.44873892]
["bitfinex","SOLUSD",1745808766362,104.3479,146.38,146.35,6.44873892]
["bitfinex","SOLUSD",1745808769053,5.10892316,146.37,146.35,6.44873892]
["bitfinex","SOLUSD",1745808769553,5.10892316,146.37,146.34,6.44873892]
["bitfinex","SOLUSD",1745808769754,5.10892316,146.37,146.31,107.1]
["bitfinex","SOLUSD",1745808770055,5.10892316,146.37,146.32,6.44873892]
["bitfinex","SOLUSD",1745808770056,20.0,146.36,146.32,6.44873892]
["bitfinex","SOLUSD",1745808770240,87.90892316,146.37,146.35,6.44873892]
["bitfinex","SOLUSD",1745808770749,82.8,146.37,146.35,6.44873892]
["bitfinex","SOLUSD",1745808777464,5.11462865,146.36,146.35,6.44873892]
["bitfinex","SOLUSD",1745808778657,82.8,146.37,146.35,6.44873892]
["bitfinex","SOLUSD",1745808781061,82.8,146.37,146.34,6.44873892]
["bitfinex","SOLUSD",1745808781259,82.8,146.37,146.35,6.44873892]
["bitfinex","SOLUSD",1745808784176,82.8,146.37,146.36,6.44873892]
["bitfinex","SOLUSD",1745808784485,82.8,146.4,146.36,6.44873892]
["bitfinex","SOLUSD",1745808784691,82.8,146.4,146.38,6.44873892]
["bitfinex","SOLUSD",1745808788883,82.8,146.43,146.39,6.44873892]
["bitfinex","SOLUSD",1745808789180,82.8,146.43,146.4,6.44873892]
["bitfinex","SOLUSD",1745808789767,82.8,146.43,146.39,6.44873892]
["bitfinex","SOLUSD",1745808790379,89.24873892,146.43,146.39,6.44873892]
["bitfinex","SOLUSD",1745808791577,89.24873892,146.43,146.33,6.83370258]
["bitfinex","SOLUSD",1745808791578,20.0,146.4,146.31,87.5991]
["bitfinex","SOLUSD",1745808791794,20.0,146.4,146.35,6.44873892]
["bitfinex","SOLUSD",1745808791795,82.8,146.39,146.35,6.44873892]
["bitfinex","SOLUSD",1745808791968,20.0,146.38,146.34,6.44873892]
["bitfinex","SOLUSD",1745808792165,89.24873892,146.37,146.3,13.98]
["bitfinex","SOLUSD",1745808792379,102.8,146.36,146.32,6.44873892]
["bitfinex","SOLUSD",1745808793992,102.8,146.36,146.3,13.98]
["bitfinex","SOLUSD",1745808794163,102.8,146.36,146.32,6.44873892]
["bitfinex","SOLUSD",1745808796900,109.24873892,146.36,146.3,13.98]
["bitfinex","SOLUSD",1745808797091,109.24873892,146.36,146.32,6.44873892]
["bitfinex","SOLUSD",1745808797491,109.24873892,146.36,146.3,13.98]
["bitfinex","SOLUSD",1745808797693,109.24873892,146.36,146.32,6.44873892]
["bitfinex","SOLUSD",1745808799780,6.44873892,146.35,146.31,6.44873892]
["bitfinex","SOLUSD",1745808799980,6.44873892,146.34,146.3,20.42873892]
["bitfinex","SOLUSD",1745808800273,6.44873892,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808803498,6.44873892,146.34,146.29,26.063]
["bitfinex","SOLUSD",1745808803675,89.24873892,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808803872,109.24873892,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808804076,102.8,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808804487,109.24873892,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808808419,109.24873892,146.34,146.29,0.063]
["bitfinex","SOLUSD",1745808808698,109.24873892,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808810915,102.8,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808811080,20.0,146.32,146.29,6.51173892]
["bitfinex","SOLUSD",1745808811284,20.0,146.32,146.29,0.063]
["bitfinex","SOLUSD",1745808812602,20.0,146.32,146.29,6.51173892]
["bitfinex","SOLUSD",1745808813003,102.8,146.32,146.29,6.51173892]
["bitfinex","SOLUSD",1745808813591,102.8,146.32,146.3,6.44873892]
["bitfinex","SOLUSD",1745808814324,82.8,146.32,146.3,6.44873892]
["bitfinex","SOLUSD",1745808814504,82.8,146.32,146.31,6.44873892]
["bitfinex","SOLUSD",1745808816508,102.8,146.38,146.31,6.44873892]
["bitfinex","SOLUSD",1745808816717,82.8,146.37,146.35,6.44873892]
["bitfinex","SOLUSD",1745808817093,82.8,146.37,146.34,6.44873892]
["bitfinex","SOLUSD",1745808819012,82.8,146.37,146.35,6.44873892]
["bitfinex","SOLUSD",1745808820820,82.8,146.37,146.34,6.44873892]
["bitfinex","SOLUSD",1745808820997,82.8,146.37,146.3,51.79495568]
["bitfinex","SOLUSD",1745808821193,109.24873892,146.36,146.32,6.44873892]
["bitfinex","SOLUSD",1745808821600,109.24873892,146.36,146.3,26.0]
["bitfinex","SOLUSD",1745808821901,109.24873892,146.36,146.31,6.44873892]
["bitfinex","SOLUSD",1745808822111,109.24873892,146.36,146.32,6.44873892]
["bitfinex","SOLUSD",1745808822802,7.7929,146.39,146.29,0.063]
["bitfinex","SOLUSD",1745808822803,20.0,146.34,146.29,0.063]
["bitfinex","SOLUSD",1745808823009,20.0,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808823204,26.44873892,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808823703,20.0,146.34,146.31,6.44873892]
["bitfinex","SOLUSD",1745808823913,82.8,146.35,146.33,6.44873892]
["bitfinex","SOLUSD",1745808824090,82.8,146.37,146.34,6.44873892]
["bitfinex","SOLUSD",1745808824289,7.7929,146.39,146.35,6.44873892]
["bitfinex","SOLUSD",1745808824290,90.5929,146.39,146.35,6.44873892]
["bitfinex","SOLUSD",1745808824702,97.04163892,146.39,146.34,6.44873892]
["bitfinex","SOLUSD",1745808824909,26.44873892,146.38,146.33,6.44873892]
["bitfinex","SOLUSD",1745808825106,20.0,146.36,146.32,6.44873892]
["bitfinex","SOLUSD",1745808825297,20.0,146.36,146.31,39.98]
["bitfinex","SOLUSD",1745808825298,109.24873892,146.36,146.31,39.98]
["bitfinex","SOLUSD",1745808825503,102.8,146.36,146.32,6.44873892]
["bitfinex","SOLUSD",1745808828401,109.24873892,146.36,146.31,6.44873892]
["bitfinex","SOLUSD",1745808828724,6.44873892,146.35,146.29,26.063]
["bitfinex","SOLUSD",1745808828898,89.24873892,146.35,146.31,6.44873892]
["bitfinex","SOLUSD",1745808830312,89.24873892,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808830522,109.24873892,146.34,146.3,6.44873892]
["bitfinex","SOLUSD",1745808830892,102.8,146.38,146.31,26.0]
["bitfinex","SOLUSD",1745808831098,82.8,146.38,146.36,6.44873892]
["bitfinex","SOLUSD",1745808831600,20.0,146.4,146.37,6.44873892]
["bitfinex","SOLUSD",1745808831811,20.0,146.4,146.38,6.44873892]
["bitfinex","SOLUSD",1745808832019,20.0,146.42,146.37,26.0]
["bitfinex","SOLUSD",1745808832234,20.0,146.42,146.4,6.44873892]
["bitfinex","SOLUSD",1745808834328,26.44873892,146.42,146.37,26.0]
["bitfinex","SOLUSD",1745808834628,109.24873892,146.42,146.38,6.44873892]
["bitfinex","SOLUSD",1745808836619,102.8,146.42,146.38,6.44873892]
["bitfinex","SOLUSD",1745808838025,109.24873892,146.42,146.37,6.44873892]
["bitfinex","SOLUSD",1745808838327,6.44873892,146.41,146.37,6.44873892]
["bitfinex","SOLUSD",1745808838522,20.0,146.4,146.37,6.44873892]
["bitfinex","SOLUSD",1745808839114,20.0,146.4,146.36,32.44873892]
["bitfinex","SOLUSD",1745808839814,20.0,146.4,146.36,6.44873892]
["bitfinex","SOLUSD",1745808840734,20.0,146.4,146.37,6.44873892]
["bitfinex","SOLUSD",1745808841629,20.0,146.4,146.34,26.0]
["bitfinex","SOLUSD",1745808841630,82.8,146.41,146.39,6.44873892]
["bitfinex","SOLUSD",1745808841827,82.8,146.41,146.38,6.44873892]
["bitfinex","SOLUSD",1745808842019,20.0,146.4,146.37,6.44873892]
["bitfinex","SOLUSD",1745808842338,102.8,146.4,146.37,6.44873892]
["bitfinex","SOLUSD",1745808843631,20.0,146.38,146.35,6.44873892]
["bitfinex","SOLUSD",1745808843847,82.8,146.39,146.36,6.44873892]
["bitfinex","SOLUSD",1745808846534,82.8,146.39,146.35,6.44873892]
["bitfinex","SOLUSD",1745808846712,82.8,146.39,146.36,6.44873892]
["bitfinex","SOLUSD",1745808851738,82.8,146.39,146.37,6.44873892]
["bitfinex","SOLUSD",1745808852146,82.8,146.39,146.38,6.44873892]
["bitfinex","SOLUSD",1745808852315,102.8,146.42,146.38,6.44873892]
["bitfinex","SOLUSD",1745808852516,102.8,146.42,146.39,6.44873892]
["bitfinex","SOLUSD",1745808853544,102.8,146.42,146.4,6.44873892]
["bitfinex","SOLUSD",1745808854430,20.0,146.42,146.4,6.44873892]
["bitfinex","SOLUSD",1745808855836,20.0,146.42,146.39,6.44873892]
["bitfinex","SOLUSD",1745808859134,20.0,146.42,146.4,6.44873892]
["bitfinex","SOLUSD",1745808860643,20.0,146.42,146.39,6.44873892]
["bitfinex","SOLUSD",1745808862340,20.0,146.42,146.4,6.44873892]
["bitfinex","SOLUSD",1745808865842,0.03,146.44,146.41,6.44873892]
["bitfinex","SOLUSD",1745808876135,0.03,146.44,146.42,6.44873892]
["bitfinex","SOLUSD",1745808878866,20.0,146.43,146.36,1.5368]
["bitfinex","SOLUSD",1745808879148,26.44873892,146.43,146.38,6.44873892]
["bitfinex","SOLUSD",1745808879336,26.44873892,146.43,146.39,6.44873892]
["bitfinex","SOLUSD",1745808879732,20.0,146.43,146.39,6.44873892]
["bitfinex","SOLUSD",1745808880972,20.0,146.43,146.37,26.0]
["bitfinex","SOLUSD",1745808881139,26.44873892,146.43,146.39,6.44873892]
["bitfinex","SOLUSD",1745808881641,6.44873892,146.42,146.38,6.44873892]
["bitfinex","SOLUSD",1745808882155,6.44873892,146.42,146.37,6.44873892]
["bitfinex","SOLUSD",1745808882156,20.0,146.41,146.37,6.44873892]
["bitfinex","SOLUSD",1745808882761,102.8,146.41,146.37,6.44873892]
["bitfinex","SOLUSD",1745808883267,102.8,146.41,146.38,6.44873892]
["bitfinex","SOLUSD",1745808884168,102.8,146.41,146.39,6.44873892]
["bitfinex","SOLUSD",1745808884668,102.8,146.41,146.38,6.44873892]
["bitfinex","SOLUSD",1745808887439,102.8,146.41,146.39,6.44873892]
["bitfinex","SOLUSD",1745808888840,102.8,146.41,146.38,6.44873892]
["bitfinex","SOLUSD",1745808890438,102.8,146.41,146.39,6.44873892]
["bitfinex","SOLUSD",1745808892258,102.8,146.41,146.38,6.44873892]
["bitfinex","SOLUSD",1745808894764,6.44873892,146.4,146.34,26.0]
["bitfinex","SOLUSD",1745808894964,89.24873892,146.4,146.36,6.44873892]
["bitfinex","SOLUSD",1745808895664,89.24873892,146.4,146.35,6.44873892]
["bitfinex","SOLUSD",1745808895851,6.44873892,146.39,146.35,6.44873892]
["bitfinex","SOLUSD",1745808896054,26.44873892,146.39,146.34,32.44873892]
["bitfinex","SOLUSD",1745808896867,20.0,146.37,146.34,32.44873892]
["bitfinex","SOLUSD",1745808897065,109.24873892,146.37,146.33,6.44873892]
["bitfinex","SOLUSD",1745808897375,82.8,146.36,146.32,6.51173892]
["bitfinex","SOLUSD",1745808897570,89.24873892,146.36,146.32,6.51173892]
["bitfinex","SOLUSD",1745808897740,6.44873892,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808898153,26.44873892,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745808898768,20.0,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745808898977,20.0,146.34,146.32,6.51173892]
["bitfinex","SOLUSD",1745808899160,20.0,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745808899645,82.8,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745808899978,82.8,146.35,146.32,6.51173892]
["bitfinex","SOLUSD",1745808900961,82.8,146.35,146.34,6.44873892]
["bitfinex","SOLUSD",1745808901271,82.8,146.35,146.33,6.44873892]
["bitfinex","SOLUSD",1745808903464,102.8,146.35,146.32,6.51173892]
["bitfinex","SOLUSD",1745808906465,26.44873892,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808907567,20.0,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808908367,26.44873892,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808908751,20.0,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808909775,26.44873892,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808910954,45.09838778,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808911548,26.44873892,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808919263,20.0,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808919470,26.44873892,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808919963,45.09838778,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808920170,46.68868778,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808921958,51.76637246,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808925461,46.68868778,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808929665,60.62868778,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808930172,65.7060414,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808932586,86.2360414,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745808933281,102.674,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745808933488,52.2436946,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745808934989,26.44873892,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745808939986,31.54389437,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745808941293,50.19354323,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745808941678,75.98849891,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745808947392,44.64964886,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745808947593,51.09838778,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745808947801,57.29538778,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745808948004,38.64964886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745808948179,38.64964886,146.26,146.25,0.063]
["bitfinex","SOLUSD",1745808948501,45.09838778,146.26,146.25,0.063]
["bitfinex","SOLUSD",1745808948707,18.64964886,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745808948871,38.64964886,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745808949074,70.89334346,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745808949788,75.98849891,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745808950300,31.54389437,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745808950889,46.0,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745808951205,5.09515545,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808951382,11.54389437,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808951906,6.44873892,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808958896,25.09838778,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808959500,51.09838778,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745808959703,38.64964886,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745808959900,45.09838778,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745808960213,51.09838778,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745808960386,38.64964886,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745808960582,38.64964886,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745808960583,18.64964886,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745808960786,64.83334346,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745808961006,90.83334346,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745808961385,95.92903465,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745808963509,90.83334346,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745808966610,46.38873892,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745808966796,20.38873892,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745808967194,39.03838778,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745808970425,20.38873892,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745808977618,39.03838778,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745808980621,20.0,146.16,146.1,0.063]
["bitfinex","SOLUSD",1745808980803,52.2436946,146.16,146.1,0.063]
["bitfinex","SOLUSD",1745808982505,18.64964886,146.15,146.1,0.063]
["bitfinex","SOLUSD",1745808982833,25.09838778,146.15,146.1,0.063]
["bitfinex","SOLUSD",1745808984619,25.09838778,146.15,146.1,6.51173892]
["bitfinex","SOLUSD",1745808985124,6.44873892,146.15,146.11,8.06533892]
["bitfinex","SOLUSD",1745808985920,26.44873892,146.16,146.11,8.06533892]
["bitfinex","SOLUSD",1745808986223,26.44873892,146.16,146.12,6.44873892]
["bitfinex","SOLUSD",1745808986725,20.0,146.16,146.14,6.51173892]
["bitfinex","SOLUSD",1745808986907,20.0,146.18,146.15,6.44873892]
["bitfinex","SOLUSD",1745808987424,33.94,146.2,146.17,6.44873892]
["bitfinex","SOLUSD",1745808987623,33.94,146.2,146.17,10.10185802]
["bitfinex","SOLUSD",1745808989233,20.0,146.18,146.15,10.10185802]
["bitfinex","SOLUSD",1745808990429,20.0,146.18,146.14,36.16485802]
["bitfinex","SOLUSD",1745808990611,102.8,146.18,146.14,36.16485802]
["bitfinex","SOLUSD",1745808991334,102.8,146.18,146.15,10.10185802]
["bitfinex","SOLUSD",1745808992011,82.8,146.18,146.17,10.10185802]
["bitfinex","SOLUSD",1745808993343,20.0,146.2,146.17,10.10185802]
["bitfinex","SOLUSD",1745808993521,20.0,146.2,146.19,10.10185802]
["bitfinex","SOLUSD",1745808994335,20.0,146.2,146.18,10.10185802]
["bitfinex","SOLUSD",1745808994917,116.74,146.22,146.19,10.10185802]
["bitfinex","SOLUSD",1745808995115,116.74,146.22,146.2,10.10185802]
["bitfinex","SOLUSD",1745808995633,116.74,146.22,146.19,10.10185802]
["bitfinex","SOLUSD",1745808996838,102.8,146.22,146.2,10.10185802]
["bitfinex","SOLUSD",1745808997145,102.8,146.22,146.19,10.10185802]
["bitfinex","SOLUSD",1745808999634,102.8,146.22,146.18,10.10185802]
["bitfinex","SOLUSD",1745809001939,102.8,146.22,146.17,27.5926]
["bitfinex","SOLUSD",1745809002242,102.8,146.22,146.18,10.10185802]
["bitfinex","SOLUSD",1745809005443,112.90185802,146.22,146.18,10.10185802]
["bitfinex","SOLUSD",1745809005645,10.10185802,146.21,146.17,10.10185802]
["bitfinex","SOLUSD",1745809005824,10.10185802,146.21,146.16,10.10185802]
["bitfinex","SOLUSD",1745809005825,20.0,146.2,146.16,10.10185802]
["bitfinex","SOLUSD",1745809006027,102.8,146.2,146.16,10.10185802]
["bitfinex","SOLUSD",1745809006748,102.8,146.2,146.18,10.10185802]
["bitfinex","SOLUSD",1745809007533,102.8,146.2,146.18,6.46434087]
["bitfinex","SOLUSD",1745809008041,82.8,146.2,146.19,6.46434087]
["bitfinex","SOLUSD",1745809008349,82.8,146.22,146.19,6.46434087]
["bitfinex","SOLUSD",1745809008535,82.8,146.22,146.21,6.46434087]
["bitfinex","SOLUSD",1745809008732,82.8,146.22,146.2,6.46434087]
["bitfinex","SOLUSD",1745809010865,82.8,146.22,146.21,6.46434087]
["bitfinex","SOLUSD",1745809012041,82.8,146.22,146.2,6.46434087]
["bitfinex","SOLUSD",1745809016251,82.8,146.22,146.21,6.46434087]
["bitfinex","SOLUSD",1745809017954,0.03,146.23,146.21,6.46434087]
["bitfinex","SOLUSD",1745809018146,0.03,146.23,146.22,6.46434087]
["bitfinex","SOLUSD",1745809019051,20.0,146.22,146.17,32.46434087]
["bitfinex","SOLUSD",1745809019248,82.8,146.21,146.17,32.46434087]
["bitfinex","SOLUSD",1745809021963,109.26434087,146.2,146.15,1.5283]
["bitfinex","SOLUSD",1745809022135,109.26434087,146.2,146.15,6.46434087]
["bitfinex","SOLUSD",1745809022341,102.8,146.2,146.17,6.46434087]
["bitfinex","SOLUSD",1745809022757,102.8,146.2,146.14,26.063]
["bitfinex","SOLUSD",1745809023056,82.8,146.19,146.17,6.46434087]
["bitfinex","SOLUSD",1745809023553,20.0,146.17,146.14,0.063]
["bitfinex","SOLUSD",1745809023862,20.0,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809025665,82.8,146.16,146.14,6.52734087]
["bitfinex","SOLUSD",1745809025847,82.8,146.16,146.15,6.46434087]
["bitfinex","SOLUSD",1745809027259,82.8,146.18,146.15,6.46434087]
["bitfinex","SOLUSD",1745809027445,82.8,146.18,146.16,6.46434087]
["bitfinex","SOLUSD",1745809027648,82.8,146.18,146.14,0.063]
["bitfinex","SOLUSD",1745809027835,26.46434087,146.19,146.15,6.46434087]
["bitfinex","SOLUSD",1745809029164,26.46434087,146.19,146.14,0.063]
["bitfinex","SOLUSD",1745809029364,26.46434087,146.19,146.15,6.46434087]
["bitfinex","SOLUSD",1745809029568,20.0,146.17,146.14,0.063]
["bitfinex","SOLUSD",1745809029772,20.0,146.17,146.14,6.52734087]
["bitfinex","SOLUSD",1745809030266,20.0,146.17,146.14,0.063]
["bitfinex","SOLUSD",1745809031269,82.8,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745809033759,82.8,146.16,146.14,6.52734087]
["bitfinex","SOLUSD",1745809034071,82.8,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809034271,109.26434087,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809034773,123.18434087,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809035168,128.29974161,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809036471,123.18434087,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809036669,40.38434087,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809036853,59.03398973,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809037573,62.68447386,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809038887,67.79233654,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809040182,57.67751154,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809040481,39.02786268,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809041484,33.92,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809044082,20.0,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809044285,20.0,146.15,146.14,10.177825]
["bitfinex","SOLUSD",1745809044870,82.8,146.16,146.14,10.177825]
["bitfinex","SOLUSD",1745809045678,82.8,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745809046281,112.914825,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809050588,30.114825,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809051089,20.0,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809060796,20.0,146.15,146.14,6.53297665]
["bitfinex","SOLUSD",1745809061004,20.0,146.17,146.14,6.53297665]
["bitfinex","SOLUSD",1745809061202,20.0,146.17,146.15,6.46997665]
["bitfinex","SOLUSD",1745809061684,20.0,146.17,146.16,6.46997665]
["bitfinex","SOLUSD",1745809062797,13.92,146.18,146.16,6.46997665]
["bitfinex","SOLUSD",1745809062981,13.92,146.18,146.14,0.063]
["bitfinex","SOLUSD",1745809062982,13.92,146.18,146.17,6.46997665]
["bitfinex","SOLUSD",1745809063903,20.0,146.19,146.17,6.46997665]
["bitfinex","SOLUSD",1745809064813,82.8,146.2,146.18,6.46997665]
["bitfinex","SOLUSD",1745809065914,82.8,146.2,146.17,6.46997665]
["bitfinex","SOLUSD",1745809068103,82.8,146.2,146.19,6.46997665]
["bitfinex","SOLUSD",1745809068696,0.03,146.21,146.19,6.46997665]
["bitfinex","SOLUSD",1745809068891,0.03,146.21,146.2,6.46997665]
["bitfinex","SOLUSD",1745809070111,0.03,146.21,146.16,7.6616]
["bitfinex","SOLUSD",1745809070408,0.03,146.21,146.2,6.46997665]
["bitfinex","SOLUSD",1745809085920,0.03,146.21,146.2,32.46997665]
["bitfinex","SOLUSD",1745809086122,0.03,146.24,146.22,34.1097]
["bitfinex","SOLUSD",1745809086425,0.03,146.24,146.23,33.83731961]
["bitfinex","SOLUSD",1745809086814,0.03,146.24,146.23,58.34988325]
["bitfinex","SOLUSD",1745809091928,0.03,146.24,146.23,59.71719879]
["bitfinex","SOLUSD",1745809092432,0.03,146.24,146.23,33.71719879]
["bitfinex","SOLUSD",1745809094821,0.03,146.26,146.25,26.0]
["bitfinex","SOLUSD",1745809095135,0.03,146.26,146.25,32.46997665]
["bitfinex","SOLUSD",1745809099645,0.03,146.26,146.25,26.0]
["bitfinex","SOLUSD",1745809099937,0.03,146.26,146.25,32.46997665]
["bitfinex","SOLUSD",1745809113250,0.03,146.26,146.25,6.46997665]
["bitfinex","SOLUSD",1745809114349,102.8,146.25,146.18,0.063]
["bitfinex","SOLUSD",1745809114652,20.0,146.23,146.2,6.46997665]
["bitfinex","SOLUSD",1745809115535,0.03,146.26,146.22,6.46997665]
["bitfinex","SOLUSD",1745809115733,20.03,146.26,146.24,6.46997665]
["bitfinex","SOLUSD",1745809116954,20.03,146.26,146.23,6.46997665]
["bitfinex","SOLUSD",1745809118749,20.03,146.26,146.24,6.46997665]
["bitfinex","SOLUSD",1745809119052,20.03,146.26,146.25,6.46997665]
["bitfinex","SOLUSD",1745809119053,0.03,146.26,146.25,6.46997665]
["bitfinex","SOLUSD",1745809136871,0.03,146.26,146.24,26.0]
["bitfinex","SOLUSD",1745809137178,0.03,146.26,146.25,6.46997665]
["bitfinex","SOLUSD",1745809138081,0.03,146.26,146.24,27.36730642]
["bitfinex","SOLUSD",1745809138279,26.49997665,146.26,146.21,6.46997665]
["bitfinex","SOLUSD",1745809138574,20.03,146.26,146.21,32.46997665]
["bitfinex","SOLUSD",1745809138977,20.03,146.26,146.21,6.46997665]
["bitfinex","SOLUSD",1745809139655,21.5864,146.26,146.21,6.46997665]
["bitfinex","SOLUSD",1745809139951,21.5864,146.26,146.2,32.46997665]
["bitfinex","SOLUSD",1745809140159,5.11909684,146.25,146.22,26.0]
["bitfinex","SOLUSD",1745809140553,5.11909684,146.25,146.2,6.46997665]
["bitfinex","SOLUSD",1745809140753,26.46997665,146.24,146.2,26.0]
["bitfinex","SOLUSD",1745809141675,20.0,146.24,146.19,6.46997665]
["bitfinex","SOLUSD",1745809141862,26.46997665,146.24,146.19,32.46997665]
["bitfinex","SOLUSD",1745809142367,26.46997665,146.24,146.19,26.0]
["bitfinex","SOLUSD",1745809142963,26.46997665,146.24,146.19,32.46997665]
["bitfinex","SOLUSD",1745809148088,26.46997665,146.24,146.2,6.46997665]
["bitfinex","SOLUSD",1745809152871,82.8,146.25,146.22,6.46997665]
["bitfinex","SOLUSD",1745809153178,82.8,146.25,146.21,6.46997665]
["bitfinex","SOLUSD",1745809155680,82.8,146.25,146.19,26.0]
["bitfinex","SOLUSD",1745809155883,82.8,146.25,146.22,6.46997665]
["bitfinex","SOLUSD",1745809156074,82.8,146.25,146.23,6.46997665]
["bitfinex","SOLUSD",1745809158371,82.8,146.25,146.24,6.46997665]
["bitfinex","SOLUSD",1745809158560,0.03,146.26,146.24,6.46997665]
["bitfinex","SOLUSD",1745809158761,0.03,146.26,146.25,33.83739397]
["bitfinex","SOLUSD",1745809159290,0.03,146.29,146.28,26.0]
["bitfinex","SOLUSD",1745809159583,0.03,146.29,146.28,32.46997665]
["bitfinex","SOLUSD",1745809160168,0.03,146.29,146.28,6.46997665]
["bitfinex","SOLUSD",1745809160367,0.03,146.29,146.27,6.46997665]
["bitfinex","SOLUSD",1745809160790,0.03,146.29,146.28,6.46997665]
["bitfinex","SOLUSD",1745809161166,0.03,146.29,146.26,32.46997665]
["bitfinex","SOLUSD",1745809161485,0.03,146.29,146.26,6.46997665]
["bitfinex","SOLUSD",1745809161689,20.0,146.28,146.25,6.46997665]
["bitfinex","SOLUSD",1745809161997,109.26997665,146.28,146.24,32.46997665]
["bitfinex","SOLUSD",1745809162300,109.26997665,146.28,146.24,26.0]
["bitfinex","SOLUSD",1745809163992,102.8,146.28,146.24,32.46997665]
["bitfinex","SOLUSD",1745809165193,6.46997665,146.27,146.24,26.0]
["bitfinex","SOLUSD",1745809172498,6.46997665,146.27,146.24,24.988856]
["bitfinex","SOLUSD",1745809173896,82.8,146.28,146.26,6.46997665]
["bitfinex","SOLUSD",1745809174203,82.8,146.28,146.27,6.46997665]
["bitfinex","SOLUSD",1745809174497,82.8,146.28,146.26,6.46997665]
["bitfinex","SOLUSD",1745809174676,82.8,146.28,146.27,6.46997665]
["bitfinex","SOLUSD",1745809176793,0.03,146.29,146.27,6.46997665]
["bitfinex","SOLUSD",1745809179995,0.03,146.29,146.27,26.0]
["bitfinex","SOLUSD",1745809180203,0.03,146.29,146.27,32.46997665]
["bitfinex","SOLUSD",1745809181798,0.03,146.29,146.28,6.46997665]
["bitfinex","SOLUSD",1745809186534,0.03,146.29,146.27,26.0]
["bitfinex","SOLUSD",1745809186825,0.03,146.29,146.28,6.46997665]
["bitfinex","SOLUSD",1745809189425,0.03,146.29,146.27,26.0]
["bitfinex","SOLUSD",1745809189632,0.03,146.29,146.27,32.46997665]
["bitfinex","SOLUSD",1745809190312,110.84584219,146.32,146.28,6.46997665]
["bitfinex","SOLUSD",1745809192026,0.03,146.33,146.29,32.46997665]
["bitfinex","SOLUSD",1745809192232,0.03,146.33,146.3,6.46997665]
["bitfinex","SOLUSD",1745809192831,0.03,146.33,146.29,32.46997665]
["bitfinex","SOLUSD",1745809193029,6.49997665,146.33,146.29,26.0]
["bitfinex","SOLUSD",1745809195234,0.03,146.33,146.29,32.46997665]
["bitfinex","SOLUSD",1745809195437,6.49997665,146.33,146.29,26.0]
["bitfinex","SOLUSD",1745809196734,6.49997665,146.33,146.29,32.46997665]
["bitfinex","SOLUSD",1745809197830,0.03,146.33,146.29,32.46997665]
["bitfinex","SOLUSD",1745809198213,0.03,146.33,146.3,6.46997665]
["bitfinex","SOLUSD",1745809198414,0.03,146.33,146.29,32.46997665]
["bitfinex","SOLUSD",1745809200736,0.03,146.33,146.29,26.0]
["bitfinex","SOLUSD",1745809200940,0.03,146.33,146.3,6.46997665]
["bitfinex","SOLUSD",1745809201334,0.03,146.33,146.29,26.0]
["bitfinex","SOLUSD",1745809201335,6.46997665,146.31,146.29,26.0]
["bitfinex","SOLUSD",1745809201512,6.46997665,146.31,146.27,6.46997665]
["bitfinex","SOLUSD",1745809201713,6.46997665,146.31,146.27,26.0]
["bitfinex","SOLUSD",1745809202120,26.46997665,146.32,146.27,32.46997665]
["bitfinex","SOLUSD",1745809202744,6.49997665,146.33,146.28,6.46997665]
["bitfinex","SOLUSD",1745809202944,0.03,146.33,146.29,32.46997665]
["bitfinex","SOLUSD",1745809203740,0.03,146.33,146.3,6.46997665]
["bitfinex","SOLUSD",1745809203949,0.03,146.33,146.29,32.46997665]
["bitfinex","SOLUSD",1745809204429,6.46997665,146.31,146.27,6.46997665]
["bitfinex","SOLUSD",1745809204632,6.46997665,146.31,146.27,32.46997665]
["bitfinex","SOLUSD",1745809204850,6.46997665,146.31,146.27,26.0]
["bitfinex","SOLUSD",1745809205232,26.46997665,146.3,146.27,26.0]
["bitfinex","SOLUSD",1745809207533,6.46997665,146.29,146.27,26.0]
["bitfinex","SOLUSD",1745809207740,6.46997665,146.29,146.23,6.46997665]
["bitfinex","SOLUSD",1745809207741,26.46997665,146.28,146.23,6.46997665]
["bitfinex","SOLUSD",1745809208049,6.46997665,146.24,146.17,88.00430997]
["bitfinex","SOLUSD",1745809208241,6.46997665,146.24,146.19,6.46997665]
["bitfinex","SOLUSD",1745809208440,6.46997665,146.24,146.23,26.0]
["bitfinex","SOLUSD",1745809208840,26.46997665,146.26,146.23,26.0]
["bitfinex","SOLUSD",1745809209047,20.0,146.26,146.23,6.46997665]
["bitfinex","SOLUSD",1745809209249,20.0,146.26,146.22,6.46997665]
["bitfinex","SOLUSD",1745809209935,26.46997665,146.26,146.22,6.46997665]
["bitfinex","SOLUSD",1745809215758,6.46997665,146.25,146.21,32.46997665]
["bitfinex","SOLUSD",1745809216058,6.46997665,146.24,146.21,26.0]
["bitfinex","SOLUSD",1745809216431,6.46997665,146.22,146.18,81.163]
["bitfinex","SOLUSD",1745809216649,6.46997665,146.22,146.18,0.063]
["bitfinex","SOLUSD",1745809216958,6.46997665,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745809217269,26.46997665,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745809217639,45.11962551,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745809217959,1.6224,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745809218145,8.09237665,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745809218358,20.0,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809218548,26.46997665,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809219557,30.11292951,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745809221660,20.0,146.19,146.14,10.17592951]
["bitfinex","SOLUSD",1745809221959,33.86,146.21,146.17,10.11292951]
["bitfinex","SOLUSD",1745809222164,33.86,146.21,146.18,10.11292951]
["bitfinex","SOLUSD",1745809222638,33.86,146.21,146.19,10.11292951]
["bitfinex","SOLUSD",1745809222844,109.4357,146.24,146.2,10.11292951]
["bitfinex","SOLUSD",1745809223045,82.8,146.23,146.2,10.11292951]
["bitfinex","SOLUSD",1745809223364,82.8,146.23,146.19,10.11292951]
["bitfinex","SOLUSD",1745809224567,20.0,146.22,146.18,36.11292951]
["bitfinex","SOLUSD",1745809224741,20.0,146.22,146.19,10.11292951]
["bitfinex","SOLUSD",1745809225068,82.8,146.23,146.21,10.11292951]
["bitfinex","SOLUSD",1745809225244,102.8,146.25,146.22,10.11292951]
["bitfinex","SOLUSD",1745809225449,102.8,146.25,146.23,10.11292951]
["bitfinex","SOLUSD",1745809225641,102.8,146.25,146.22,10.11292951]
["bitfinex","SOLUSD",1745809226366,20.0,146.27,146.23,10.11292951]
["bitfinex","SOLUSD",1745809226545,20.0,146.27,146.24,10.11292951]
["bitfinex","SOLUSD",1745809226746,20.0,146.27,146.23,10.11292951]
["bitfinex","SOLUSD",1745809228268,20.0,146.27,146.2,1.36760012]
["bitfinex","SOLUSD",1745809228269,20.0,146.27,146.24,10.11292951]
["bitfinex","SOLUSD",1745809229446,20.0,146.27,146.23,10.11292951]
["bitfinex","SOLUSD",1745809229769,30.11292951,146.27,146.23,10.11292951]
["bitfinex","SOLUSD",1745809230574,20.0,146.27,146.23,10.11292951]
["bitfinex","SOLUSD",1745809232579,20.0,146.27,146.24,10.11292951]
["bitfinex","SOLUSD",1745809233853,20.0,146.27,146.23,10.11292951]
["bitfinex","SOLUSD",1745809236475,30.11292951,146.27,146.2,82.46760012]
["bitfinex","SOLUSD",1745809236665,10.11292951,146.26,146.22,10.11292951]
["bitfinex","SOLUSD",1745809237873,112.91292951,146.27,146.22,10.11292951]
["bitfinex","SOLUSD",1745809238958,10.11292951,146.26,146.21,10.11292951]
["bitfinex","SOLUSD",1745809239152,10.11292951,146.25,146.21,10.11292951]
["bitfinex","SOLUSD",1745809241179,10.11292951,146.26,146.21,10.11292951]
["bitfinex","SOLUSD",1745809241480,89.26058991,146.26,146.22,6.46058991]
["bitfinex","SOLUSD",1745809242179,82.8,146.26,146.23,6.46058991]
["bitfinex","SOLUSD",1745809244785,82.8,146.26,146.25,6.46058991]
["bitfinex","SOLUSD",1745809244981,40.34058991,146.29,146.25,6.46058991]
["bitfinex","SOLUSD",1745809244982,33.88,146.29,146.25,6.46058991]
["bitfinex","SOLUSD",1745809246096,40.34058991,146.29,146.25,6.46058991]
["bitfinex","SOLUSD",1745809246989,40.34058991,146.29,146.24,6.46058991]
["bitfinex","SOLUSD",1745809247896,40.34058991,146.29,146.25,6.46058991]
["bitfinex","SOLUSD",1745809250280,33.88,146.29,146.25,6.46058991]
["bitfinex","SOLUSD",1745809250480,40.34058991,146.29,146.25,6.46058991]
["bitfinex","SOLUSD",1745809251088,40.34058991,146.29,146.24,6.46058991]
["bitfinex","SOLUSD",1745809251289,6.46058991,146.28,146.24,6.46058991]
["bitfinex","SOLUSD",1745809252976,6.46058991,146.26,146.22,107.1]
["bitfinex","SOLUSD",1745809253181,6.46058991,146.25,146.21,32.46058991]
["bitfinex","SOLUSD",1745809254397,6.46058991,146.26,146.21,32.46058991]
["bitfinex","SOLUSD",1745809254777,6.46058991,146.26,146.22,6.46058991]
["bitfinex","SOLUSD",1745809255177,26.46058991,146.27,146.22,6.46058991]
["bitfinex","SOLUSD",1745809255798,26.46058991,146.27,146.23,6.46058991]
["bitfinex","SOLUSD",1745809259402,20.0,146.27,146.23,6.46058991]
["bitfinex","SOLUSD",1745809259609,82.8,146.28,146.25,6.46058991]
["bitfinex","SOLUSD",1745809262200,20.0,146.29,146.26,6.46058991]
["bitfinex","SOLUSD",1745809262998,20.0,146.29,146.25,6.46058991]
["bitfinex","SOLUSD",1745809263301,20.0,146.29,146.24,26.0]
["bitfinex","SOLUSD",1745809263512,20.0,146.29,146.25,6.46058991]
["bitfinex","SOLUSD",1745809264301,82.8,146.3,146.26,6.46058991]
["bitfinex","SOLUSD",1745809264597,33.86,146.32,146.28,6.46058991]
["bitfinex","SOLUSD",1745809264807,116.66,146.32,146.28,6.46058991]
["bitfinex","SOLUSD",1745809265908,82.8,146.32,146.3,6.46058991]
["bitfinex","SOLUSD",1745809266106,0.03,146.33,146.3,6.46058991]
["bitfinex","SOLUSD",1745809266407,0.03,146.33,146.31,6.46058991]
["bitfinex","SOLUSD",1745809266699,0.03,146.33,146.32,6.46058991]
["bitfinex","SOLUSD",1745809267503,0.03,146.33,146.31,6.46058991]
["bitfinex","SOLUSD",1745809270510,0.03,146.33,146.3,32.46058991]
["bitfinex","SOLUSD",1745809271695,0.03,146.33,146.31,6.46058991]
["bitfinex","SOLUSD",1745809272202,0.03,146.33,146.32,6.46058991]
["bitfinex","SOLUSD",1745809274429,0.03,146.35,146.34,26.0]
["bitfinex","SOLUSD",1745809274590,0.03,146.35,146.34,32.46058991]
["bitfinex","SOLUSD",1745809275993,0.03,146.35,146.34,26.0]
["bitfinex","SOLUSD",1745809277398,0.03,146.35,146.34,32.46058991]
["bitfinex","SOLUSD",1745809278113,0.03,146.35,146.34,26.0]
["bitfinex","SOLUSD",1745809279213,0.03,146.35,146.34,32.46058991]
["bitfinex","SOLUSD",1745809282625,0.03,146.35,146.34,33.82685799]
["bitfinex","SOLUSD",1745809283322,0.03,146.35,146.34,32.46058991]
["bitfinex","SOLUSD",1745809288123,0.03,146.35,146.31,81.1]
["bitfinex","SOLUSD",1745809288433,0.03,146.35,146.31,6.46058991]
["bitfinex","SOLUSD",1745809288598,6.49058991,146.35,146.32,26.0]
["bitfinex","SOLUSD",1745809290927,0.03,146.35,146.32,26.0]
["bitfinex","SOLUSD",1745809292929,0.03,146.35,146.32,32.46058991]
["bitfinex","SOLUSD",1745809293107,0.03,146.35,146.33,6.46058991]
["bitfinex","SOLUSD",1745809293304,0.03,146.35,146.34,6.46058991]
["bitfinex","SOLUSD",1745809296131,0.03,146.35,146.32,26.0]
["bitfinex","SOLUSD",1745809296443,0.03,146.35,146.34,6.46058991]
["bitfinex","SOLUSD",1745809304820,0.03,146.35,146.34,26.0]
["bitfinex","SOLUSD",1745809305014,0.03,146.35,146.34,32.46058991]
["bitfinex","SOLUSD",1745809308237,0.03,146.35,146.34,33.82689518]
["bitfinex","SOLUSD",1745809313748,0.03,146.35,146.34,32.46058991]
["bitfinex","SOLUSD",1745809316050,0.03,146.35,146.34,33.826864]
["bitfinex","SOLUSD",1745809322947,0.03,146.35,146.34,121.76026566]
["bitfinex","SOLUSD",1745809328554,0.03,146.35,146.34,140.40991452]
["bitfinex","SOLUSD",1745809328740,0.03,146.35,146.34,139.04364043]
["bitfinex","SOLUSD",1745809329440,0.03,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1745809329653,0.03,146.36,146.35,64.77259841]
["bitfinex","SOLUSD",1745809329863,0.03,146.36,146.35,66.13855337]
["bitfinex","SOLUSD",1745809330351,0.03,146.36,146.35,72.97148811]
["bitfinex","SOLUSD",1745809330663,0.03,146.36,146.35,154.07148811]
["bitfinex","SOLUSD",1745809330845,0.03,146.36,146.35,152.70553315]
["bitfinex","SOLUSD",1745809335455,0.03,146.38,146.37,76.95259841]
["bitfinex","SOLUSD",1745809335755,0.03,146.38,146.37,159.41845407]
["bitfinex","SOLUSD",1745809335958,0.03,146.38,146.37,158.05259841]
["bitfinex","SOLUSD",1745809337345,0.03,146.38,146.37,164.8845995]
["bitfinex","SOLUSD",1745809339461,0.03,146.38,146.37,170.40621844]
["bitfinex","SOLUSD",1745809341067,0.03,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1745809341367,0.03,146.4,146.39,7.82626299]
["bitfinex","SOLUSD",1745809342543,0.03,146.4,146.39,26.47591185]
["bitfinex","SOLUSD",1745809342748,0.03,146.41,146.39,7.82626299]
["bitfinex","SOLUSD",1745809342948,0.03,146.41,146.4,31.94083986]
["bitfinex","SOLUSD",1745809343157,0.03,146.41,146.4,45.76083986]
["bitfinex","SOLUSD",1745809344968,0.03,146.41,146.4,126.86083986]
["bitfinex","SOLUSD",1745809345165,0.03,146.44,146.43,26.0]
["bitfinex","SOLUSD",1745809345468,0.03,146.44,146.43,113.56058991]
["bitfinex","SOLUSD",1745809357188,0.03,146.44,146.43,26.0]
["bitfinex","SOLUSD",1745809357586,27.6893,146.43,146.36,0.063]
["bitfinex","SOLUSD",1745809357764,6.46058991,146.42,146.38,26.0]
["bitfinex","SOLUSD",1745809358166,6.46058991,146.42,146.38,32.46058991]
["bitfinex","SOLUSD",1745809358579,14.14988991,146.43,146.39,6.46058991]
["bitfinex","SOLUSD",1745809358787,7.6893,146.43,146.42,6.46058991]
["bitfinex","SOLUSD",1745809358989,1.6126,146.43,146.42,6.46058991]
["bitfinex","SOLUSD",1745809360774,1.6126,146.43,146.41,26.0]
["bitfinex","SOLUSD",1745809360973,1.6126,146.43,146.42,6.46058991]
["bitfinex","SOLUSD",1745809366801,1.6126,146.43,146.38,81.1]
["bitfinex","SOLUSD",1745809366802,8.07318991,146.43,146.38,81.1]
["bitfinex","SOLUSD",1745809367007,12.86258991,146.42,146.37,6.46058991]
["bitfinex","SOLUSD",1745809367176,6.46058991,146.4,146.36,6.52358991]
["bitfinex","SOLUSD",1745809367598,6.46058991,146.4,146.36,32.52358991]
["bitfinex","SOLUSD",1745809367983,6.46058991,146.4,146.36,26.063]
["bitfinex","SOLUSD",1745809368912,1.5634,146.38,146.36,0.063]
["bitfinex","SOLUSD",1745809369080,8.02398991,146.38,146.36,0.063]
["bitfinex","SOLUSD",1745809370482,26.46058991,146.37,146.36,0.063]
["bitfinex","SOLUSD",1745809370698,109.26058991,146.37,146.36,0.063]
["bitfinex","SOLUSD",1745809373508,82.8,146.37,146.36,0.063]
["bitfinex","SOLUSD",1745809373886,82.8,146.37,146.36,6.52358991]
["bitfinex","SOLUSD",1745809376208,1.5634,146.38,146.36,6.52358991]
["bitfinex","SOLUSD",1745809376712,1.5634,146.38,146.36,0.063]
["bitfinex","SOLUSD",1745809382017,20.0,146.22,146.18,10.66086727]
["bitfinex","SOLUSD",1745809382200,20.0,146.19,146.18,10.66086727]
["bitfinex","SOLUSD",1745809382403,38.64964886,146.19,146.18,10.66086727]
["bitfinex","SOLUSD",1745809382602,45.11023877,146.19,146.18,10.66086727]
["bitfinex","SOLUSD",1745809383407,47.65044541,146.19,146.18,10.66086727]
["bitfinex","SOLUSD",1745809383607,51.29904617,146.19,146.18,10.66086727]
["bitfinex","SOLUSD",1745809384213,32.64939731,146.19,146.18,10.66086727]
["bitfinex","SOLUSD",1745809384405,51.29904617,146.19,146.18,10.66086727]
["bitfinex","SOLUSD",1745809385997,51.29904617,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745809386615,22.54020664,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745809387014,20.0,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745809394531,22.50409296,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745809394905,22.50409296,146.19,146.09,95.083]
["bitfinex","SOLUSD",1745809394906,20.0,146.04,145.99,81.1]
["bitfinex","SOLUSD",1745809395112,38.64964886,146.0,145.99,81.1]
["bitfinex","SOLUSD",1745809395323,20.0,145.97,145.89,1.0]
["bitfinex","SOLUSD",1745809395623,20.0,146.01,145.92,26.0]
["bitfinex","SOLUSD",1745809395835,20.0,145.99,145.96,26.0]
["bitfinex","SOLUSD",1745809396136,20.0,145.99,145.9,1.6561]
["bitfinex","SOLUSD",1745809396333,16.44409296,146.04,145.9,1.6561]
["bitfinex","SOLUSD",1745809396334,20.0,145.97,145.93,26.0]
["bitfinex","SOLUSD",1745809396717,20.0,145.97,145.9,15.5961]
["bitfinex","SOLUSD",1745809397034,13.94,146.04,145.9,15.5961]
["bitfinex","SOLUSD",1745809397035,20.0,145.99,145.93,26.0]
["bitfinex","SOLUSD",1745809397928,20.0,145.99,145.9,15.5961]
["bitfinex","SOLUSD",1745809398115,20.0,145.99,145.93,26.0]
["bitfinex","SOLUSD",1745809400017,20.0,146.01,145.93,26.0]
["bitfinex","SOLUSD",1745809403132,20.0,146.01,145.94,26.0]
["bitfinex","SOLUSD",1745809403333,20.0,146.01,145.95,13.96]
["bitfinex","SOLUSD",1745809404136,20.0,146.01,145.96,26.0]
["bitfinex","SOLUSD",1745809404938,82.8,146.03,145.95,13.96]
["bitfinex","SOLUSD",1745809404939,20.0,145.99,145.95,13.96]
["bitfinex","SOLUSD",1745809407854,20.0,146.01,145.95,39.96]
["bitfinex","SOLUSD",1745809408535,20.0,146.01,145.98,26.0]
["bitfinex","SOLUSD",1745809409941,20.0,146.01,145.96,26.0]
["bitfinex","SOLUSD",1745809411459,20.0,146.03,145.96,26.0]
["bitfinex","SOLUSD",1745809411849,20.0,146.03,145.96,32.85117003]
["bitfinex","SOLUSD",1745809413847,82.8,146.04,145.96,34.22108435]
["bitfinex","SOLUSD",1745809414066,20.0,146.05,145.96,113.95117003]
["bitfinex","SOLUSD",1745809414345,20.0,146.03,145.96,113.95117003]
["bitfinex","SOLUSD",1745809415148,20.0,146.03,146.01,16.19820015]
["bitfinex","SOLUSD",1745809416578,20.0,146.03,146.0,16.19820015]
["bitfinex","SOLUSD",1745809417550,20.0,146.03,146.0,10.12502641]
["bitfinex","SOLUSD",1745809417751,20.0,146.03,146.01,10.12502641]
["bitfinex","SOLUSD",1745809419361,20.0,146.03,146.02,10.12502641]
["bitfinex","SOLUSD",1745809419763,20.0,146.05,146.02,10.12502641]
["bitfinex","SOLUSD",1745809420061,20.0,146.05,146.04,10.12502641]
["bitfinex","SOLUSD",1745809422677,82.8,146.06,146.04,10.12502641]
["bitfinex","SOLUSD",1745809422977,82.8,146.06,146.05,10.12502641]
["bitfinex","SOLUSD",1745809423760,20.0,146.08,146.05,36.12502641]
["bitfinex","SOLUSD",1745809423958,0.03,146.09,146.07,10.12502641]
["bitfinex","SOLUSD",1745809424175,0.03,146.09,146.08,10.12502641]
["bitfinex","SOLUSD",1745809425382,2.55330685,146.09,146.08,10.12502641]
["bitfinex","SOLUSD",1745809426078,20.0,146.02,145.98,10.12502641]
["bitfinex","SOLUSD",1745809426487,20.0,146.02,145.99,10.12502641]
["bitfinex","SOLUSD",1745809427364,20.0,146.02,146.0,10.12502641]
["bitfinex","SOLUSD",1745809427685,2.52330685,146.01,146.0,10.12502641]
["bitfinex","SOLUSD",1745809433686,2.52330685,146.01,146.0,36.12502641]
["bitfinex","SOLUSD",1745809433879,102.8,146.07,146.0,46.25005282]
["bitfinex","SOLUSD",1745809434067,102.8,146.07,146.06,10.12502641]
["bitfinex","SOLUSD",1745809435478,20.0,146.07,146.06,10.12502641]
["bitfinex","SOLUSD",1745809437089,20.0,146.05,146.02,14.38]
["bitfinex","SOLUSD",1745809437593,20.0,146.05,146.03,10.12502641]
["bitfinex","SOLUSD",1745809437787,20.0,146.05,146.04,10.12502641]
["bitfinex","SOLUSD",1745809438172,20.0,146.05,146.02,14.38]
["bitfinex","SOLUSD",1745809438373,20.0,146.05,146.04,10.12502641]
["bitfinex","SOLUSD",1745809443484,82.8,146.06,146.04,10.12502641]
["bitfinex","SOLUSD",1745809443679,82.8,146.06,146.05,10.12502641]
["bitfinex","SOLUSD",1745809448974,82.8,146.08,146.05,10.12502641]
["bitfinex","SOLUSD",1745809449173,20.03,146.09,146.07,10.12502641]
["bitfinex","SOLUSD",1745809450023,20.03,146.09,146.05,26.0]
["bitfinex","SOLUSD",1745809450215,20.03,146.09,146.07,10.12502641]
["bitfinex","SOLUSD",1745809450507,20.03,146.09,146.06,10.12502641]
["bitfinex","SOLUSD",1745809452293,20.03,146.09,146.07,10.12502641]
["bitfinex","SOLUSD",1745809452493,82.8,146.08,146.07,10.12502641]
["bitfinex","SOLUSD",1745809452702,82.8,146.08,146.05,26.0]
["bitfinex","SOLUSD",1745809452897,82.8,146.08,146.07,10.12502641]
["bitfinex","SOLUSD",1745809454107,85.35763542,146.08,146.07,10.12502641]
["bitfinex","SOLUSD",1745809455719,82.8,146.07,146.06,10.12502641]
["bitfinex","SOLUSD",1745809455908,102.8,146.07,146.04,10.12502641]
["bitfinex","SOLUSD",1745809456902,102.8,146.07,146.05,10.12502641]
["bitfinex","SOLUSD",1745809457419,102.8,146.07,146.06,10.12502641]
["bitfinex","SOLUSD",1745809460223,102.8,146.07,146.05,10.12502641]
["bitfinex","SOLUSD",1745809460418,20.0,146.05,146.03,10.12502641]
["bitfinex","SOLUSD",1745809460619,20.0,146.05,145.97,21.15041867]
["bitfinex","SOLUSD",1745809460825,82.8,146.04,146.01,10.12502641]
["bitfinex","SOLUSD",1745809461320,20.0,146.03,146.01,10.12502641]
["bitfinex","SOLUSD",1745809461526,102.8,146.03,146.01,10.12502641]
["bitfinex","SOLUSD",1745809462001,82.8,146.02,146.01,10.12502641]
["bitfinex","SOLUSD",1745809467121,20.0,146.03,146.01,10.12502641]
["bitfinex","SOLUSD",1745809467324,20.0,146.03,146.02,10.12502641]
["bitfinex","SOLUSD",1745809468126,102.8,146.05,146.02,10.12502641]
["bitfinex","SOLUSD",1745809468329,102.8,146.05,146.04,10.12502641]
["bitfinex","SOLUSD",1745809468942,110.47651204,146.05,146.04,10.12502641]
["bitfinex","SOLUSD",1745809469815,105.35866479,146.05,146.04,10.12502641]
["bitfinex","SOLUSD",1745809471325,2.55866479,146.05,146.04,10.12502641]
["bitfinex","SOLUSD",1745809471513,20.0,146.07,146.04,10.12502641]
["bitfinex","SOLUSD",1745809471719,20.0,146.07,146.06,10.12502641]
["bitfinex","SOLUSD",1745809472329,22.55965383,146.07,146.06,10.12502641]
["bitfinex","SOLUSD",1745809473048,0.03,146.09,146.06,10.12502641]
["bitfinex","SOLUSD",1745809473236,0.03,146.09,146.08,10.12502641]
["bitfinex","SOLUSD",1745809474616,0.03,146.09,146.08,20.25005282]
["bitfinex","SOLUSD",1745809474928,0.03,146.09,146.08,46.25005282]
["bitfinex","SOLUSD",1745809475852,0.03,146.09,146.08,51.82170364]
["bitfinex","SOLUSD",1745809479335,0.03,146.09,146.08,46.25005282]
["bitfinex","SOLUSD",1745809479535,0.03,146.09,146.08,36.12502641]
["bitfinex","SOLUSD",1745809489050,0.03,146.09,146.08,10.12502641]
["bitfinex","SOLUSD",1745809489953,0.03,146.09,146.05,108.7196]
["bitfinex","SOLUSD",1745809490247,20.03,146.09,146.08,10.12502641]
["bitfinex","SOLUSD",1745809490448,20.03,146.09,146.07,10.12502641]
["bitfinex","SOLUSD",1745809494363,20.03,146.09,146.08,10.12502641]
["bitfinex","SOLUSD",1745809494859,20.03,146.09,146.07,10.12502641]
["bitfinex","SOLUSD",1745809496465,82.8,146.08,146.07,10.12502641]
["bitfinex","SOLUSD",1745809496846,102.8,146.07,146.05,10.12502641]
["bitfinex","SOLUSD",1745809497049,102.8,146.07,145.99,14.06]
["bitfinex","SOLUSD",1745809497050,20.0,146.04,145.99,14.06]
["bitfinex","SOLUSD",1745809497247,20.0,146.04,146.02,10.12502641]
["bitfinex","SOLUSD",1745809497642,20.0,146.04,146.01,6.4790713]
["bitfinex","SOLUSD",1745809498066,20.0,146.04,146.02,6.4790713]
["bitfinex","SOLUSD",1745809499638,20.0,146.04,146.02,10.12351377]
["bitfinex","SOLUSD",1745809500268,82.8,146.03,146.02,10.12351377]
["bitfinex","SOLUSD",1745809500568,82.8,146.03,145.99,26.0]
["bitfinex","SOLUSD",1745809500773,82.8,146.03,146.01,10.12351377]
["bitfinex","SOLUSD",1745809501974,82.8,146.03,146.02,10.12351377]
["bitfinex","SOLUSD",1745809502583,20.0,146.02,146.01,10.12351377]
["bitfinex","SOLUSD",1745809502774,20.0,146.02,146.0,10.12351377]
["bitfinex","SOLUSD",1745809502960,20.0,146.0,145.99,10.12351377]
["bitfinex","SOLUSD",1745809503155,82.8,145.99,145.98,10.12351377]
["bitfinex","SOLUSD",1745809505278,82.8,145.99,145.96,26.0]
["bitfinex","SOLUSD",1745809505452,82.8,145.99,145.98,10.12351377]
["bitfinex","SOLUSD",1745809507271,102.8,145.98,145.96,10.12351377]
["bitfinex","SOLUSD",1745809507478,102.8,145.98,145.97,10.12351377]
["bitfinex","SOLUSD",1745809507969,102.8,145.98,145.96,10.12351377]
["bitfinex","SOLUSD",1745809508183,20.0,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809508366,20.0,145.96,145.95,10.18651377]
["bitfinex","SOLUSD",1745809509271,82.8,145.97,145.95,10.18651377]
["bitfinex","SOLUSD",1745809509569,82.8,145.97,145.96,10.12351377]
["bitfinex","SOLUSD",1745809516581,82.8,145.97,145.95,0.063]
["bitfinex","SOLUSD",1745809516779,20.0,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809518078,48.77316263,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809520881,38.64964886,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809522187,45.13713223,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809528084,38.64964886,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809530062,65.71713223,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809530263,45.13713223,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809531788,38.64964886,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809532769,20.0,145.96,145.95,6.55048337]
["bitfinex","SOLUSD",1745809535497,20.0,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809542186,22.5546461,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809547103,27.6708817,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809549497,52.80801393,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809550680,27.6708817,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809550881,46.32053056,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809551082,52.80801393,145.96,145.95,0.063]
["bitfinex","SOLUSD",1745809553396,20.0,145.92,145.91,6.48748337]
["bitfinex","SOLUSD",1745809553719,22.5546461,145.92,145.91,6.48748337]
["bitfinex","SOLUSD",1745809554115,27.6708817,145.92,145.91,6.48748337]
["bitfinex","SOLUSD",1745809557420,27.6708817,145.92,145.9,6.55048337]
["bitfinex","SOLUSD",1745809557800,2.5546461,145.91,145.9,6.55048337]
["bitfinex","SOLUSD",1745809559927,2.5546461,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745809562608,26.33557991,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745809562926,7.68593105,145.91,145.9,8.12808337]
["bitfinex","SOLUSD",1745809563089,5.13128495,145.91,145.9,8.12808337]
["bitfinex","SOLUSD",1745809563808,5.13128495,145.93,145.9,8.12808337]
["bitfinex","SOLUSD",1745809564012,5.13128495,145.93,145.92,6.48748337]
["bitfinex","SOLUSD",1745809564623,20.0,145.94,145.92,6.48748337]
["bitfinex","SOLUSD",1745809565110,20.0,145.94,145.9,1.6406]
["bitfinex","SOLUSD",1745809565311,20.0,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809565825,25.13213749,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809566120,27.69818916,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809566920,110.49818916,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809568325,110.49818916,145.94,145.9,1.6406]
["bitfinex","SOLUSD",1745809568526,105.36605167,145.94,145.92,6.48748337]
["bitfinex","SOLUSD",1745809568901,102.8,145.94,145.92,6.48748337]
["bitfinex","SOLUSD",1745809569825,102.8,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809570321,107.93233413,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809570534,20.0,146.0,145.96,26.0]
["bitfinex","SOLUSD",1745809570735,20.0,146.0,145.99,6.48748337]
["bitfinex","SOLUSD",1745809571412,20.0,146.0,145.98,6.48748337]
["bitfinex","SOLUSD",1745809571819,20.0,145.98,145.97,6.48748337]
["bitfinex","SOLUSD",1745809575808,82.8,145.98,145.97,6.48748337]
["bitfinex","SOLUSD",1745809577632,20.0,145.97,145.94,26.0]
["bitfinex","SOLUSD",1745809577824,102.8,145.97,145.96,6.48748337]
["bitfinex","SOLUSD",1745809581014,82.8,145.97,145.96,6.48748337]
["bitfinex","SOLUSD",1745809581649,20.0,145.99,145.96,6.48748337]
["bitfinex","SOLUSD",1745809581821,20.0,145.99,145.98,6.48748337]
["bitfinex","SOLUSD",1745809582528,20.0,145.99,145.95,25.94993348]
["bitfinex","SOLUSD",1745809582731,20.0,145.99,145.98,6.48748337]
["bitfinex","SOLUSD",1745809585334,20.0,145.97,145.95,6.48748337]
["bitfinex","SOLUSD",1745809585539,82.8,145.96,145.95,6.48748337]
["bitfinex","SOLUSD",1745809585742,20.0,145.97,145.95,6.48748337]
["bitfinex","SOLUSD",1745809586329,20.0,145.97,145.96,6.48748337]
["bitfinex","SOLUSD",1745809587028,20.0,145.95,145.92,1.6456]
["bitfinex","SOLUSD",1745809587222,20.0,145.93,145.92,6.48748337]
["bitfinex","SOLUSD",1745809595549,82.8,145.94,145.92,6.48748337]
["bitfinex","SOLUSD",1745809595752,82.8,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809597959,20.0,145.97,145.93,32.43741685]
["bitfinex","SOLUSD",1745809598139,20.0,145.97,145.96,6.48748337]
["bitfinex","SOLUSD",1745809598530,82.8,145.98,145.96,6.48748337]
["bitfinex","SOLUSD",1745809598725,20.0,146.0,145.97,6.48748337]
["bitfinex","SOLUSD",1745809598930,20.0,146.0,145.99,6.48748337]
["bitfinex","SOLUSD",1745809599150,82.8,146.01,145.99,6.48748337]
["bitfinex","SOLUSD",1745809599354,82.8,146.01,146.0,6.48748337]
["bitfinex","SOLUSD",1745809599854,0.03,146.03,146.0,6.48748337]
["bitfinex","SOLUSD",1745809600030,0.03,146.03,146.02,6.48748337]
["bitfinex","SOLUSD",1745809602049,82.83,146.03,146.02,6.48748337]
["bitfinex","SOLUSD",1745809610974,102.8,146.02,146.01,6.48748337]
["bitfinex","SOLUSD",1745809611653,102.8,146.02,146.0,6.48748337]
["bitfinex","SOLUSD",1745809612368,82.8,146.01,146.0,6.48748337]
["bitfinex","SOLUSD",1745809612875,20.0,146.0,145.98,26.0]
["bitfinex","SOLUSD",1745809613057,20.0,146.0,145.95,25.94993348]
["bitfinex","SOLUSD",1745809613370,82.8,145.99,145.98,6.48748337]
["bitfinex","SOLUSD",1745809616775,20.0,146.0,145.98,6.48748337]
["bitfinex","SOLUSD",1745809616980,20.0,146.0,145.99,6.48748337]
["bitfinex","SOLUSD",1745809620778,20.0,145.98,145.95,25.94993348]
["bitfinex","SOLUSD",1745809620977,20.0,145.98,145.95,6.48748337]
["bitfinex","SOLUSD",1745809621154,20.0,145.96,145.92,13.86]
["bitfinex","SOLUSD",1745809621354,20.0,145.94,145.9,1.7075]
["bitfinex","SOLUSD",1745809621549,20.0,145.94,145.92,6.48748337]
["bitfinex","SOLUSD",1745809621951,20.0,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809623875,20.0,145.96,145.93,6.48748337]
["bitfinex","SOLUSD",1745809624178,20.0,145.96,145.95,6.48748337]
["bitfinex","SOLUSD",1745809626360,20.0,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809626778,20.0,145.95,145.93,6.48748337]
["bitfinex","SOLUSD",1745809627689,20.0,145.95,145.9,27.7075]
["bitfinex","SOLUSD",1745809627888,20.0,145.93,145.9,26.063]
["bitfinex","SOLUSD",1745809628075,20.0,145.93,145.92,6.48748337]
["bitfinex","SOLUSD",1745809629294,20.0,145.93,145.91,6.48748337]
["bitfinex","SOLUSD",1745809629664,20.0,145.93,145.9,0.063]
["bitfinex","SOLUSD",1745809629665,20.0,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745809629876,102.8,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745809630599,102.8,145.91,145.9,6.55048337]
["bitfinex","SOLUSD",1745809634392,20.0,145.91,145.9,6.55048337]
["bitfinex","SOLUSD",1745809640293,102.8,145.91,145.9,6.55048337]
["bitfinex","SOLUSD",1745809646405,82.8,145.91,145.9,6.55048337]
["bitfinex","SOLUSD",1745809652006,20.0,145.93,145.9,6.55048337]
["bitfinex","SOLUSD",1745809652206,20.0,145.93,145.92,6.48748337]
["bitfinex","SOLUSD",1745809655506,20.0,145.91,145.9,6.55048337]
["bitfinex","SOLUSD",1745809656496,20.0,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745809657099,20.0,145.91,145.9,6.55048337]
["bitfinex","SOLUSD",1745809657813,20.0,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745809665132,38.64964886,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745809670526,41.21653742,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745809674539,47.70402079,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745809679432,47.70402079,145.91,145.88,0.063]
["bitfinex","SOLUSD",1745809679433,102.674,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809681047,123.89053742,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809681346,41.21653742,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809681555,22.56688856,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809682252,47.70402079,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809684348,41.21653742,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809684553,22.56688856,145.89,145.88,6.55048337]
["bitfinex","SOLUSD",1745809685355,20.0,145.89,145.88,6.55048337]
["bitfinex","SOLUSD",1745809689046,20.0,145.91,145.88,32.50041685]
["bitfinex","SOLUSD",1745809689256,20.0,145.91,145.9,6.48748337]
["bitfinex","SOLUSD",1745809693360,20.0,145.91,145.88,26.063]
["bitfinex","SOLUSD",1745809693548,20.0,145.91,145.9,6.48748337]
["bitfinex","SOLUSD",1745809701880,102.8,145.91,145.9,6.48748337]
["bitfinex","SOLUSD",1745809704262,102.8,145.91,145.88,0.063]
["bitfinex","SOLUSD",1745809704465,20.0,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809704668,102.8,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809706671,126.57290707,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809706865,52.82194021,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809710585,50.2572588,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809710783,47.69718508,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809711091,52.81727935,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809713287,52.81665353,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809715393,46.32917016,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809718393,52.81665353,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809719091,46.32917016,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809719690,52.81665353,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809728611,73.39665353,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809729498,66.90917016,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809729705,52.81665353,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809729999,46.32917016,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809731079,52.81665353,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809733298,46.32917016,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809735108,27.6795213,145.89,145.88,6.55048337]
["bitfinex","SOLUSD",1745809735613,25.1201057,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809740990,25.1201057,145.89,145.88,6.55048337]
["bitfinex","SOLUSD",1745809745103,50.25723793,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809745307,46.32611376,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809745529,27.6764649,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809746425,25.1201057,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809748608,27.67693573,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809749422,25.1201057,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809750710,27.67954997,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745809756826,27.67954997,145.89,145.88,6.55048337]
["bitfinex","SOLUSD",1745809757328,25.1201057,145.89,145.88,6.55048337]
["bitfinex","SOLUSD",1745809766914,5.1201057,145.89,145.88,32.50041685]
["bitfinex","SOLUSD",1745809767938,102.8,145.91,145.88,32.50041685]
["bitfinex","SOLUSD",1745809768233,102.8,145.91,145.9,6.48748337]
["bitfinex","SOLUSD",1745809768722,107.91322007,145.91,145.9,6.48748337]
["bitfinex","SOLUSD",1745809774926,87.91322007,145.91,145.9,8.14308337]
["bitfinex","SOLUSD",1745809775341,5.11322007,145.91,145.9,8.14308337]
["bitfinex","SOLUSD",1745809775643,82.8,145.94,145.9,8.14308337]
["bitfinex","SOLUSD",1745809775828,82.8,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809776923,20.03,145.95,145.93,6.48748337]
["bitfinex","SOLUSD",1745809777138,20.03,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809777342,25.13757334,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809778533,20.03,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809781947,20.03,145.95,145.93,6.48748337]
["bitfinex","SOLUSD",1745809784536,20.03,145.95,145.92,6.48748337]
["bitfinex","SOLUSD",1745809786453,20.03,145.95,145.93,6.48748337]
["bitfinex","SOLUSD",1745809787050,82.8,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809790963,82.8,145.94,145.92,6.48748337]
["bitfinex","SOLUSD",1745809790964,20.0,145.93,145.92,6.48748337]
["bitfinex","SOLUSD",1745809792966,82.8,145.94,145.92,6.48748337]
["bitfinex","SOLUSD",1745809793168,82.8,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809802362,87.90628378,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809804140,82.8,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809804863,20.0,145.93,145.89,6.48748337]
["bitfinex","SOLUSD",1745809805061,82.8,145.92,145.9,6.48748337]
["bitfinex","SOLUSD",1745809805471,82.8,145.92,145.91,6.48748337]
["bitfinex","SOLUSD",1745809812470,82.8,145.92,145.91,8.05298337]
["bitfinex","SOLUSD",1745809812648,82.8,145.92,145.91,34.05298337]
["bitfinex","SOLUSD",1745809812848,0.03,145.95,145.91,34.05298337]
["bitfinex","SOLUSD",1745809813086,0.03,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809814250,5.15276363,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809817973,0.03,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809820979,5.157339,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809822498,0.03,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809838190,0.03,145.95,145.94,65.28954786]
["bitfinex","SOLUSD",1745809840819,0.03,145.95,145.94,32.48748337]
["bitfinex","SOLUSD",1745809843607,0.03,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809859829,20.0,145.94,145.92,26.0]
["bitfinex","SOLUSD",1745809860021,20.0,145.94,145.92,32.48748337]
["bitfinex","SOLUSD",1745809862856,20.0,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809863835,25.12664435,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809866520,20.0,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809868445,20.0,145.94,145.93,6.48748337]
["bitfinex","SOLUSD",1745809870043,0.03,145.95,145.93,6.48748337]
["bitfinex","SOLUSD",1745809870245,0.03,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809870661,5.15382565,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809871324,0.03,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809871728,20.03,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809873832,0.03,145.95,145.94,6.48748337]
["bitfinex","SOLUSD",1745809880164,0.03,145.97,145.96,26.0]
["bitfinex","SOLUSD",1745809880345,0.03,145.97,145.96,32.48748337]
["bitfinex","SOLUSD",1745809883074,0.03,145.97,145.96,6.48748337]
["bitfinex","SOLUSD",1745809885053,0.03,145.97,145.96,32.48748337]
["bitfinex","SOLUSD",1745809886579,0.03,145.97,145.96,26.0]
["bitfinex","SOLUSD",1745809886752,0.03,145.97,145.96,32.48748337]
["bitfinex","SOLUSD",1745809893778,0.03,145.97,145.95,6.48748337]
["bitfinex","SOLUSD",1745809902774,0.03,145.97,145.96,6.48748337]
["bitfinex","SOLUSD",1745809907787,0.03,145.97,145.96,32.48748337]
["bitfinex","SOLUSD",1745809909675,0.03,145.97,145.96,13.33867547]
["bitfinex","SOLUSD",1745809912262,0.03,145.97,145.96,14.70840434]
["bitfinex","SOLUSD",1745809912461,0.03,145.97,145.96,16.31540434]
["bitfinex","SOLUSD",1745809912662,0.03,146.0,145.99,26.0]
["bitfinex","SOLUSD",1745809912871,0.03,146.0,145.99,32.48748337]
["bitfinex","SOLUSD",1745809950231,0.03,146.0,145.99,39.3372676]
["bitfinex","SOLUSD",1745809964352,0.03,146.01,145.99,65.28720108]
["bitfinex","SOLUSD",1745809964542,0.03,146.03,146.02,26.0]
["bitfinex","SOLUSD",1745809964723,0.03,146.03,146.02,58.43741685]
["bitfinex","SOLUSD",1745809964924,0.03,146.03,146.02,59.80664134]
["bitfinex","SOLUSD",1745809965347,0.03,146.04,146.02,73.56664134]
["bitfinex","SOLUSD",1745809965642,0.03,146.06,146.03,25.13713223]
["bitfinex","SOLUSD",1745809965843,0.03,146.06,146.05,32.48748337]
["bitfinex","SOLUSD",1745809966221,0.03,146.06,146.05,139.08410244]
["bitfinex","SOLUSD",1745809970345,0.03,146.06,146.05,142.45949477]
["bitfinex","SOLUSD",1745809980831,0.03,146.08,146.06,18.64964886]
["bitfinex","SOLUSD",1745809981133,0.03,146.1,146.08,18.64964886]
["bitfinex","SOLUSD",1745809981349,0.03,146.1,146.09,52.45553598]
["bitfinex","SOLUSD",1745809981540,0.03,146.1,146.09,133.55553598]
["bitfinex","SOLUSD",1745809981741,0.03,146.1,146.09,132.18706571]
["bitfinex","SOLUSD",1745809981941,0.03,146.1,146.09,133.55549438]
["bitfinex","SOLUSD",1745809982857,0.03,146.1,146.09,140.40058986]
["bitfinex","SOLUSD",1745809983043,0.03,146.1,146.09,139.03216119]
["bitfinex","SOLUSD",1745809984357,0.03,146.1,146.09,120.38251233]
["bitfinex","SOLUSD",1745809984562,0.03,146.1,146.09,140.40061019]
["bitfinex","SOLUSD",1745809984761,0.03,146.1,146.09,139.03216119]
["bitfinex","SOLUSD",1745809987842,0.03,146.1,146.09,120.38251233]
["bitfinex","SOLUSD",1745809988043,0.03,146.12,146.09,140.40053815]
["bitfinex","SOLUSD",1745809988363,0.03,146.12,146.1,6.48748337]
["bitfinex","SOLUSD",1745809988563,0.03,146.12,146.1,106.23713223]
["bitfinex","SOLUSD",1745809988861,0.03,146.12,146.11,25.13713223]
["bitfinex","SOLUSD",1745809989065,0.03,146.15,146.11,26.50527071]
["bitfinex","SOLUSD",1745809989260,0.03,146.15,146.12,38.87713223]
["bitfinex","SOLUSD",1745809989637,0.03,146.15,146.14,32.48748337]
["bitfinex","SOLUSD",1745809989840,0.03,146.15,146.14,106.23713223]
["bitfinex","SOLUSD",1745809990266,0.03,146.15,146.14,113.07988575]
["bitfinex","SOLUSD",1745809990646,0.03,146.15,146.14,106.23713223]
["bitfinex","SOLUSD",1745809991960,0.03,146.15,146.14,113.07988575]
["bitfinex","SOLUSD",1745809993870,0.03,146.15,146.14,87.58748337]
["bitfinex","SOLUSD",1745809994351,0.03,146.15,146.14,113.58748337]
["bitfinex","SOLUSD",1745809995158,0.03,146.15,146.14,32.48748337]
["bitfinex","SOLUSD",1745809997568,0.03,146.15,146.14,6.48748337]
["bitfinex","SOLUSD",1745809998066,0.03,146.15,146.14,13.33023689]
["bitfinex","SOLUSD",1745809998374,0.03,146.15,146.14,6.48748337]
["bitfinex","SOLUSD",1745810000050,0.03,146.15,146.14,13.33023689]
["bitfinex","SOLUSD",1745810000875,0.03,146.15,146.14,31.97988575]
["bitfinex","SOLUSD",1745810001168,0.03,146.15,146.14,113.07988575]
["bitfinex","SOLUSD",1745810002179,0.03,146.15,146.14,106.23713223]
["bitfinex","SOLUSD",1745810004677,0.03,146.15,146.14,113.07988575]
["bitfinex","SOLUSD",1745810005260,0.03,146.15,146.12,13.74]
["bitfinex","SOLUSD",1745810005573,6.51748337,146.15,146.12,13.74]
["bitfinex","SOLUSD",1745810005783,6.51748337,146.15,146.12,26.0]
["bitfinex","SOLUSD",1745810005956,8.10418337,146.14,146.08,94.84]
["bitfinex","SOLUSD",1745810006282,1.6167,146.14,146.11,6.48748337]
["bitfinex","SOLUSD",1745810007682,1.6167,146.14,146.1,32.48748337]
["bitfinex","SOLUSD",1745810007984,1.6167,146.14,146.11,26.0]
["bitfinex","SOLUSD",1745810008163,8.10418337,146.14,146.1,6.48748337]
["bitfinex","SOLUSD",1745810008363,8.10418337,146.14,146.1,26.0]
["bitfinex","SOLUSD",1745810009091,8.10418337,146.14,146.1,32.48748337]
["bitfinex","SOLUSD",1745810009886,1.6167,146.14,146.11,32.48748337]
["bitfinex","SOLUSD",1745810010262,1.6167,146.14,146.12,6.48748337]
["bitfinex","SOLUSD",1745810010782,1.6167,146.14,146.11,32.48748337]
["bitfinex","SOLUSD",1745810011480,1.6167,146.14,146.1,6.48748337]
["bitfinex","SOLUSD",1745810011481,8.10418337,146.14,146.1,6.48748337]
["bitfinex","SOLUSD",1745810013159,8.10418337,146.14,146.09,26.0]
["bitfinex","SOLUSD",1745810013160,26.48748337,146.13,146.09,26.0]
["bitfinex","SOLUSD",1745810013367,6.48748337,146.12,146.09,26.0]
["bitfinex","SOLUSD",1745810013578,26.48748337,146.13,146.09,26.0]
["bitfinex","SOLUSD",1745810014283,6.48748337,146.12,146.08,101.32748337]
["bitfinex","SOLUSD",1745810014586,20.0,146.11,146.07,32.48748337]
["bitfinex","SOLUSD",1745810016184,20.0,146.11,146.08,6.48748337]
["bitfinex","SOLUSD",1745810016584,20.0,146.11,146.07,32.48748337]
["bitfinex","SOLUSD",1745810017083,26.48748337,146.11,146.07,32.48748337]
["bitfinex","SOLUSD",1745810019581,26.48748337,146.11,146.07,26.0]
["bitfinex","SOLUSD",1745810019891,26.48748337,146.11,146.07,32.48748337]
["bitfinex","SOLUSD",1745810021392,26.48748337,146.11,146.07,26.0]
["bitfinex","SOLUSD",1745810021883,26.48748337,146.11,146.06,6.48748337]
["bitfinex","SOLUSD",1745810023781,6.48748337,146.1,146.06,6.48748337]
["bitfinex","SOLUSD",1745810024597,26.48748337,146.09,146.05,32.48748337]
["bitfinex","SOLUSD",1745810024790,20.0,146.09,146.05,32.48748337]
["bitfinex","SOLUSD",1745810025494,20.0,146.09,146.06,6.48748337]
["bitfinex","SOLUSD",1745810025794,102.8,146.11,146.07,6.48748337]
["bitfinex","SOLUSD",1745810025977,102.8,146.11,146.08,6.48748337]
["bitfinex","SOLUSD",1745810026476,102.8,146.11,146.07,6.48748337]
["bitfinex","SOLUSD",1745810027184,109.28748337,146.11,146.07,6.48748337]
["bitfinex","SOLUSD",1745810027383,109.28748337,146.11,146.06,6.48748337]
["bitfinex","SOLUSD",1745810028499,109.28748337,146.11,146.07,6.48748337]
["bitfinex","SOLUSD",1745810028875,109.28748337,146.11,146.06,6.48748337]
["bitfinex","SOLUSD",1745810029079,20.0,146.09,146.05,32.48748337]
["bitfinex","SOLUSD",1745810030195,20.0,146.09,146.06,6.48748337]
["bitfinex","SOLUSD",1745810030397,20.0,146.11,146.08,6.48748337]
["bitfinex","SOLUSD",1745810032005,20.0,146.11,146.05,107.1]
["bitfinex","SOLUSD",1745810032199,26.48748337,146.11,146.06,6.48748337]
["bitfinex","SOLUSD",1745810033807,26.48748337,146.11,146.07,6.48748337]
["bitfinex","SOLUSD",1745810034806,20.0,146.11,146.08,6.48748337]
["bitfinex","SOLUSD",1745810035017,20.0,146.13,146.1,6.48748337]
["bitfinex","SOLUSD",1745810035327,20.0,146.13,146.09,6.48748337]
["bitfinex","SOLUSD",1745810037191,8.10418337,146.14,146.05,81.1]
["bitfinex","SOLUSD",1745810037192,6.48748337,146.1,146.05,81.1]
["bitfinex","SOLUSD",1745810037512,6.48748337,146.1,146.05,113.58748337]
["bitfinex","SOLUSD",1745810038310,6.48748337,146.1,146.06,6.48748337]
["bitfinex","SOLUSD",1745810038909,109.28748337,146.13,146.08,32.48748337]
["bitfinex","SOLUSD",1745810039208,20.0,146.11,146.08,26.0]
["bitfinex","SOLUSD",1745810040417,26.48748337,146.09,146.05,26.0]
["bitfinex","SOLUSD",1745810040715,20.0,146.09,146.05,32.48748337]
["bitfinex","SOLUSD",1745810040902,20.0,146.09,146.05,6.48748337]
["bitfinex","SOLUSD",1745810041506,20.0,146.09,146.06,6.48748337]
["bitfinex","SOLUSD",1745810043826,20.0,146.09,146.05,26.0]
["bitfinex","SOLUSD",1745810044015,26.48748337,146.09,146.05,26.0]
["bitfinex","SOLUSD",1745810044229,20.0,146.09,146.05,32.48748337]
["bitfinex","SOLUSD",1745810047228,26.48748337,146.09,146.04,13.803]
["bitfinex","SOLUSD",1745810047541,20.0,146.09,146.06,6.48748337]
["bitfinex","SOLUSD",1745810048638,20.0,146.09,146.05,6.48748337]
["bitfinex","SOLUSD",1745810048933,20.0,146.09,146.07,6.48748337]
["bitfinex","SOLUSD",1745810049238,20.0,146.09,146.06,6.48748337]
["bitfinex","SOLUSD",1745810051118,89.28748337,146.11,146.07,32.48748337]
["bitfinex","SOLUSD",1745810051119,109.28748337,146.11,146.07,32.48748337]
["bitfinex","SOLUSD",1745810051325,102.8,146.11,146.07,32.48748337]
["bitfinex","SOLUSD",1745810051829,102.8,146.11,146.08,6.48748337]
["bitfinex","SOLUSD",1745810052020,20.0,146.11,146.08,6.48748337]
["bitfinex","SOLUSD",1745810053546,20.0,146.14,146.1,32.48748337]
["bitfinex","SOLUSD",1745810053845,0.03,146.15,146.13,6.48748337]
["bitfinex","SOLUSD",1745810054147,0.03,146.15,146.14,6.48748337]
["bitfinex","SOLUSD",1745810055639,0.03,146.15,146.12,6.48748337]
["bitfinex","SOLUSD",1745810055830,0.03,146.15,146.13,6.48748337]
["bitfinex","SOLUSD",1745810057223,0.03,146.15,146.12,6.48748337]
["bitfinex","SOLUSD",1745810059150,0.03,146.15,146.1,108.6547]
["bitfinex","SOLUSD",1745810059334,0.03,146.15,146.12,6.48748337]
["bitfinex","SOLUSD",1745810060039,0.03,146.15,146.11,6.48748337]
["bitfinex","SOLUSD",1745810060241,26.48748337,146.13,146.1,81.1]
["bitfinex","SOLUSD",1745810061445,20.0,146.13,146.1,81.1]
["bitfinex","SOLUSD",1745810062660,20.0,146.13,146.1,6.48748337]
["bitfinex","SOLUSD",1745810063335,20.0,146.13,146.09,32.48748337]
["bitfinex","SOLUSD",1745810069269,20.0,146.13,146.1,6.48748337]
["bitfinex","SOLUSD",1745810079283,20.0,146.13,146.09,26.0]
["bitfinex","SOLUSD",1745810079447,26.48748337,146.11,146.09,26.0]
["bitfinex","SOLUSD",1745810080042,26.48748337,146.11,146.06,1.5585]
["bitfinex","SOLUSD",1745810080255,25.19464886,146.15,146.05,13.74]
["bitfinex","SOLUSD",1745810080256,26.48748337,146.09,146.05,20.22748337]
["bitfinex","SOLUSD",1745810080462,20.0,146.09,146.05,46.22748337]
["bitfinex","SOLUSD",1745810080667,20.0,146.09,146.06,6.48748337]
["bitfinex","SOLUSD",1745810085379,20.0,146.09,146.07,6.48748337]
["bitfinex","SOLUSD",1745810085688,20.0,146.11,146.08,6.48748337]
["bitfinex","SOLUSD",1745810086986,20.0,146.11,146.07,6.48748337]
["bitfinex","SOLUSD",1745810087185,20.0,146.11,146.08,6.48748337]
["bitfinex","SOLUSD",1745810088969,20.0,146.11,146.07,6.48748337]
["bitfinex","SOLUSD",1745810089481,6.48748337,146.12,146.07,6.48748337]
["bitfinex","SOLUSD",1745810089662,6.48748337,146.12,146.08,6.48748337]
["bitfinex","SOLUSD",1745810099309,89.28748337,146.13,146.08,6.48748337]
["bitfinex","SOLUSD",1745810101807,6.48748337,146.12,146.07,6.48748337]
["bitfinex","SOLUSD",1745810102285,6.48748337,146.12,146.05,113.58748337]
["bitfinex","SOLUSD",1745810102286,20.0,146.08,146.05,113.58748337]
["bitfinex","SOLUSD",1745810102594,26.48748337,146.08,146.04,0.063]
["bitfinex","SOLUSD",1745810102796,20.0,146.08,146.05,6.48748337]
["bitfinex","SOLUSD",1745810104109,82.8,146.09,146.07,6.48748337]
["bitfinex","SOLUSD",1745810104408,8.0789,146.15,146.05,26.0]
["bitfinex","SOLUSD",1745810104409,20.0,146.12,146.08,6.48748337]
["bitfinex","SOLUSD",1745810104576,26.48748337,146.12,146.08,6.48748337]
["bitfinex","SOLUSD",1745810104776,26.48748337,146.12,146.07,6.48748337]
["bitfinex","SOLUSD",1745810105207,20.0,146.1,146.07,6.48748337]
["bitfinex","SOLUSD",1745810105703,20.0,146.1,146.08,6.48748337]
["bitfinex","SOLUSD",1745810106707,20.0,146.1,146.07,6.48748337]
["bitfinex","SOLUSD",1745810106997,20.0,146.1,146.06,6.48748337]
["bitfinex","SOLUSD",1745810107370,20.0,146.1,146.07,6.48748337]
["bitfinex","SOLUSD",1745810107593,20.0,146.1,146.08,6.48748337]
["bitfinex","SOLUSD",1745810107787,20.0,146.1,146.09,6.48748337]
["bitfinex","SOLUSD",1745810108695,20.0,146.1,146.08,6.48748337]
["bitfinex","SOLUSD",1745810111392,20.0,146.12,146.08,6.48748337]
["bitfinex","SOLUSD",1745810111575,8.0789,146.15,146.07,26.0]
["bitfinex","SOLUSD",1745810111576,20.0,146.14,146.09,26.0]
["bitfinex","SOLUSD",1745810111773,26.48748337,146.14,146.1,6.48748337]
["bitfinex","SOLUSD",1745810112184,26.48748337,146.14,146.09,32.48748337]
["bitfinex","SOLUSD",1745810114404,20.0,146.12,146.09,32.48748337]
["bitfinex","SOLUSD",1745810116303,20.0,146.1,146.07,81.1]
["bitfinex","SOLUSD",1745810116483,20.0,146.1,146.06,32.48748337]
["bitfinex","SOLUSD",1745810116683,20.0,146.1,146.07,32.48748337]
["bitfinex","SOLUSD",1745810121503,20.0,146.1,146.08,6.48748337]
["bitfinex","SOLUSD",1745810123406,20.0,146.1,146.07,32.48748337]
["bitfinex","SOLUSD",1745810125006,20.0,146.1,146.08,6.48748337]
["bitfinex","SOLUSD",1745810126217,20.0,146.12,146.09,6.48748337]
["bitfinex","SOLUSD",1745810126397,20.0,146.12,146.1,6.48748337]
["bitfinex","SOLUSD",1745810127215,20.0,146.14,146.11,6.48748337]
["bitfinex","SOLUSD",1745810127398,20.0,146.14,146.13,6.48748337]
["bitfinex","SOLUSD",1745810128615,0.03,146.15,146.13,32.48748337]
["bitfinex","SOLUSD",1745810128798,0.03,146.15,146.14,6.48748337]
["bitfinex","SOLUSD",1745810131425,0.03,146.17,146.16,26.0]
["bitfinex","SOLUSD",1745810131594,0.03,146.19,146.16,59.80554671]
["bitfinex","SOLUSD",1745810131795,0.03,146.19,146.18,32.48748337]
["bitfinex","SOLUSD",1745810132133,0.03,146.2,146.19,26.0]
["bitfinex","SOLUSD",1745810132427,0.03,146.21,146.2,8.07618337]
["bitfinex","SOLUSD",1745810133218,20.03,146.25,146.23,26.0]
["bitfinex","SOLUSD",1745810133398,20.03,146.25,146.24,6.48748337]
["bitfinex","SOLUSD",1745810134015,20.03,146.25,146.23,26.0]
["bitfinex","SOLUSD",1745810134216,20.03,146.25,146.23,6.48748337]
["bitfinex","SOLUSD",1745810134521,20.03,146.25,146.24,6.48748337]
["bitfinex","SOLUSD",1745810137622,20.03,146.25,146.23,26.0]
["bitfinex","SOLUSD",1745810137819,20.03,146.25,146.24,6.48748337]
["bitfinex","SOLUSD",1745810138625,20.03,146.25,146.23,26.0]
["bitfinex","SOLUSD",1745810138825,20.03,146.25,146.23,32.48748337]
["bitfinex","SOLUSD",1745810139622,20.03,146.25,146.24,6.48748337]
["bitfinex","SOLUSD",1745810139817,0.03,146.25,146.24,6.48748337]
["bitfinex","SOLUSD",1745810141822,0.03,146.25,146.24,26.0]
["bitfinex","SOLUSD",1745810142000,0.03,146.25,146.24,32.48748337]
["bitfinex","SOLUSD",1745810142823,0.03,146.25,146.21,20.18748337]
["bitfinex","SOLUSD",1745810143213,0.03,146.25,146.22,6.48748337]
["bitfinex","SOLUSD",1745810143809,0.03,146.25,146.24,6.48748337]
["bitfinex","SOLUSD",1745810144025,0.03,146.25,146.24,32.48748337]
["bitfinex","SOLUSD",1745810147229,0.03,146.25,146.24,39.32555776]
["bitfinex","SOLUSD",1745810147724,0.03,146.25,146.24,120.42555776]
["bitfinex","SOLUSD",1745810148309,0.03,146.25,146.24,113.58748337]
["bitfinex","SOLUSD",1745810148526,0.03,146.25,146.24,120.42555776]
["bitfinex","SOLUSD",1745810152928,0.03,146.25,146.24,113.58748337]
["bitfinex","SOLUSD",1745810155027,0.03,146.25,146.24,120.42555776]
["bitfinex","SOLUSD",1745810155233,0.03,146.25,146.24,121.79270754]
["bitfinex","SOLUSD",1745810155924,0.03,146.27,146.26,26.0]
["bitfinex","SOLUSD",1745810156154,0.03,146.27,146.26,113.58748337]
["bitfinex","SOLUSD",1745810157050,0.03,146.27,146.26,120.42462271]
["bitfinex","SOLUSD",1745810157249,0.03,146.27,146.24,81.1]
["bitfinex","SOLUSD",1745810157432,0.03,146.27,146.26,32.48748337]
["bitfinex","SOLUSD",1745810157926,0.03,146.27,146.26,113.58748337]
["bitfinex","SOLUSD",1745810158243,0.03,146.27,146.26,87.58748337]
["bitfinex","SOLUSD",1745810159226,0.03,146.27,146.26,108.12462271]
["bitfinex","SOLUSD",1745810161035,0.03,146.27,146.26,101.28748337]
["bitfinex","SOLUSD",1745810161345,0.03,146.27,146.26,127.28748337]
["bitfinex","SOLUSD",1745810163345,0.03,146.27,146.26,46.18748337]
["bitfinex","SOLUSD",1745810163728,6.51748337,146.27,146.21,89.17211853]
["bitfinex","SOLUSD",1745810164050,26.48748337,146.26,146.23,26.0]
["bitfinex","SOLUSD",1745810164257,20.0,146.26,146.23,26.0]
["bitfinex","SOLUSD",1745810164954,0.03,146.27,146.23,32.48748337]
["bitfinex","SOLUSD",1745810165132,0.03,146.27,146.25,6.48748337]
["bitfinex","SOLUSD",1745810165441,0.03,146.27,146.26,6.48748337]
["bitfinex","SOLUSD",1745810165639,0.03,146.27,146.25,6.48748337]
["bitfinex","SOLUSD",1745810166546,0.03,146.27,146.24,32.48748337]
["bitfinex","SOLUSD",1745810166749,6.48748337,146.26,146.24,26.0]
["bitfinex","SOLUSD",1745810166948,6.51748337,146.27,146.25,26.0]
["bitfinex","SOLUSD",1745810167839,6.51748337,146.27,146.23,6.48748337]
["bitfinex","SOLUSD",1745810168144,6.51748337,146.27,146.23,26.0]
["bitfinex","SOLUSD",1745810168525,26.48748337,146.26,146.24,26.0]
["bitfinex","SOLUSD",1745810169544,20.0,146.26,146.24,26.0]
["bitfinex","SOLUSD",1745810170334,0.03,146.27,146.24,26.0]
["bitfinex","SOLUSD",1745810170536,0.03,146.27,146.24,32.48748337]
["bitfinex","SOLUSD",1745810170833,6.51748337,146.27,146.24,26.0]
["bitfinex","SOLUSD",1745810171431,6.48748337,146.25,146.21,81.1]
["bitfinex","SOLUSD",1745810171745,6.48748337,146.24,146.21,81.1]
["bitfinex","SOLUSD",1745810171940,20.0,146.25,146.2,26.0]
["bitfinex","SOLUSD",1745810171941,6.48748337,146.23,146.2,26.0]
["bitfinex","SOLUSD",1745810172127,6.48748337,146.22,146.19,81.163]
["bitfinex","SOLUSD",1745810172327,26.48748337,146.23,146.19,87.65048337]
["bitfinex","SOLUSD",1745810172539,20.0,146.23,146.2,26.0]
["bitfinex","SOLUSD",1745810173029,20.0,146.23,146.2,32.48748337]
["bitfinex","SOLUSD",1745810175749,20.0,146.23,146.2,26.0]
["bitfinex","SOLUSD",1745810178658,20.0,146.23,146.2,32.48748337]
["bitfinex","SOLUSD",1745810179256,20.0,146.25,146.22,6.48748337]
["bitfinex","SOLUSD",1745810179762,20.03,146.27,146.23,6.48748337]
["bitfinex","SOLUSD",1745810180060,20.0,146.25,146.22,6.48748337]
["bitfinex","SOLUSD",1745810180560,20.03,146.27,146.23,6.48748337]
["bitfinex","SOLUSD",1745810180733,20.03,146.27,146.24,6.48748337]
["bitfinex","SOLUSD",1745810181055,20.03,146.27,146.23,6.48748337]
["bitfinex","SOLUSD",1745810181359,20.03,146.27,146.24,6.48748337]
["bitfinex","SOLUSD",1745810183158,20.03,146.27,146.22,6.48748337]
["bitfinex","SOLUSD",1745810183159,26.51748337,146.27,146.22,6.48748337]
["bitfinex","SOLUSD",1745810183963,0.03,146.3,146.26,32.48748337]
["bitfinex","SOLUSD",1745810184152,0.03,146.3,146.29,32.48748337]
["bitfinex","SOLUSD",1745810185553,0.03,146.3,146.29,36.08194586]
["bitfinex","SOLUSD",1745810188449,0.03,146.3,146.29,26.0]
["bitfinex","SOLUSD",1745810188845,0.03,146.3,146.29,10.08194586]
["bitfinex","SOLUSD",1745810189246,0.03,146.3,146.29,26.0]
["bitfinex","SOLUSD",1745810191068,0.03,146.3,146.29,36.08194586]
["bitfinex","SOLUSD",1745810192058,0.03,146.3,146.29,26.0]
["bitfinex","SOLUSD",1745810192374,0.03,146.3,146.28,36.08194586]
["bitfinex","SOLUSD",1745810193271,0.03,146.3,146.29,10.08194586]
["bitfinex","SOLUSD",1745810194352,0.03,146.3,146.29,36.08194586]
["bitfinex","SOLUSD",1745810194551,0.03,146.3,146.29,26.0]
["bitfinex","SOLUSD",1745810196673,30.11194586,146.3,146.23,81.1]
["bitfinex","SOLUSD",1745810196973,30.08194586,146.28,146.23,91.18194586]
["bitfinex","SOLUSD",1745810197160,30.08194586,146.28,146.24,26.0]
["bitfinex","SOLUSD",1745810197470,30.08194586,146.28,146.23,91.18194586]
["bitfinex","SOLUSD",1745810197674,20.0,146.28,146.24,10.08194586]
["bitfinex","SOLUSD",1745810197851,20.0,146.28,146.24,36.08194586]
["bitfinex","SOLUSD",1745810198778,30.08194586,146.28,146.24,36.08194586]
["bitfinex","SOLUSD",1745810199379,10.08194586,146.27,146.23,91.18194586]
["bitfinex","SOLUSD",1745810199573,10.08194586,146.26,146.23,81.1]
["bitfinex","SOLUSD",1745810199775,10.08194586,146.27,146.23,117.18194586]
["bitfinex","SOLUSD",1745810200453,20.0,146.28,146.23,117.18194586]
["bitfinex","SOLUSD",1745810200653,30.08194586,146.28,146.23,117.18194586]
["bitfinex","SOLUSD",1745810204083,20.0,146.26,146.23,107.1]
["bitfinex","SOLUSD",1745810204791,20.0,146.26,146.23,117.18194586]
["bitfinex","SOLUSD",1745810205276,20.0,146.26,146.23,107.1]
["bitfinex","SOLUSD",1745810205579,20.0,146.28,146.25,6.45876845]
["bitfinex","SOLUSD",1745810206150,20.0,146.28,146.24,6.45876845]
["bitfinex","SOLUSD",1745810206354,26.45876845,146.28,146.24,6.45876845]
["bitfinex","SOLUSD",1745810206550,20.0,146.28,146.24,6.45876845]
["bitfinex","SOLUSD",1745810207563,20.0,146.28,146.25,6.45876845]
["bitfinex","SOLUSD",1745810208759,102.83,146.3,146.26,32.45876845]
["bitfinex","SOLUSD",1745810208961,26.48876845,146.3,146.26,26.0]
["bitfinex","SOLUSD",1745810209292,26.48876845,146.3,146.26,32.45876845]
["bitfinex","SOLUSD",1745810209661,20.03,146.3,146.26,32.45876845]
["bitfinex","SOLUSD",1745810209861,0.03,146.3,146.27,6.45876845]
["bitfinex","SOLUSD",1745810210589,0.03,146.3,146.29,6.45876845]
["bitfinex","SOLUSD",1745810219596,0.03,146.3,146.28,6.45876845]
["bitfinex","SOLUSD",1745810219982,0.03,146.3,146.29,6.45876845]
["bitfinex","SOLUSD",1745810222681,0.03,146.3,146.28,32.45876845]
["bitfinex","SOLUSD",1745810223503,0.03,146.3,146.28,26.0]
["bitfinex","SOLUSD",1745810224197,0.03,146.3,146.29,6.45876845]
["bitfinex","SOLUSD",1745810228887,0.03,146.3,146.28,32.45876845]
["bitfinex","SOLUSD",1745810229498,0.03,146.3,146.29,6.45876845]
["bitfinex","SOLUSD",1745810231695,0.03,146.3,146.29,13.29450568]
["bitfinex","SOLUSD",1745810232200,0.03,146.3,146.29,94.39450568]
["bitfinex","SOLUSD",1745810232508,0.03,146.3,146.29,120.22957948]
["bitfinex","SOLUSD",1745810232696,0.03,146.3,146.29,123.19137332]
["bitfinex","SOLUSD",1745810232993,0.03,146.31,146.29,148.93671849]
["bitfinex","SOLUSD",1745810233204,0.03,146.31,146.3,45.85823856]
["bitfinex","SOLUSD",1745810233387,0.03,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1745810233577,20.0,146.42,146.35,26.0]
["bitfinex","SOLUSD",1745810233897,20.0,146.42,146.35,110.45571692]
["bitfinex","SOLUSD",1745810234279,20.0,146.42,146.35,118.2806918]
["bitfinex","SOLUSD",1745810234478,20.0,146.42,146.35,116.91448537]
["bitfinex","SOLUSD",1745810234986,20.0,146.42,146.35,123.74742011]
["bitfinex","SOLUSD",1745810235680,26.45876845,146.4,146.35,113.55876845]
["bitfinex","SOLUSD",1745810235881,6.45876845,146.38,146.35,107.1]
["bitfinex","SOLUSD",1745810236500,6.45876845,146.39,146.35,113.55876845]
["bitfinex","SOLUSD",1745810238510,26.45876845,146.4,146.35,113.55876845]
["bitfinex","SOLUSD",1745810241091,6.45876845,146.39,146.35,113.55876845]
["bitfinex","SOLUSD",1745810242011,20.0,146.4,146.35,113.55876845]
["bitfinex","SOLUSD",1745810242914,102.83,146.42,146.35,113.55876845]
["bitfinex","SOLUSD",1745810243512,102.83,146.42,146.35,152.56097699]
["bitfinex","SOLUSD",1745810244493,20.03,146.42,146.35,152.56097699]
["bitfinex","SOLUSD",1745810245322,20.03,146.42,146.35,126.72590319]
["bitfinex","SOLUSD",1745810247815,20.03,146.42,146.35,152.56097699]
["bitfinex","SOLUSD",1745810247995,0.03,146.42,146.35,171.21062585]
["bitfinex","SOLUSD",1745810248316,0.03,146.42,146.41,6.45876845]
["bitfinex","SOLUSD",1745810248919,0.03,146.42,146.41,87.55876845]
["bitfinex","SOLUSD",1745810254699,0.03,146.45,146.44,26.0]
["bitfinex","SOLUSD",1745810254904,0.03,146.45,146.44,32.45876845]
["bitfinex","SOLUSD",1745810255105,0.03,146.45,146.44,71.95384225]
["bitfinex","SOLUSD",1745810255610,0.03,146.45,146.44,153.05384225]
["bitfinex","SOLUSD",1745810256824,0.03,146.45,146.44,127.21876845]
["bitfinex","SOLUSD",1745810258930,0.03,146.45,146.44,153.05384225]
["bitfinex","SOLUSD",1745810260221,0.03,146.45,146.44,161.42997756]
["bitfinex","SOLUSD",1745810261805,0.03,146.45,146.44,101.21876845]
["bitfinex","SOLUSD",1745810262313,0.03,146.45,146.44,127.21876845]
["bitfinex","SOLUSD",1745810262705,0.03,146.45,146.44,113.55876845]
["bitfinex","SOLUSD",1745810265033,0.03,146.45,146.44,26.0]
["bitfinex","SOLUSD",1745810267637,1.4776,146.41,146.31,5.55768778]
["bitfinex","SOLUSD",1745810267819,6.338,146.43,146.28,0.063]
["bitfinex","SOLUSD",1745810267820,20.0,146.32,146.28,0.063]
["bitfinex","SOLUSD",1745810268019,26.45876845,146.32,146.28,0.063]
["bitfinex","SOLUSD",1745810268214,26.45876845,146.32,146.28,6.52176845]
["bitfinex","SOLUSD",1745810268418,20.0,146.32,146.31,6.45876845]
["bitfinex","SOLUSD",1745810268713,20.0,146.37,146.31,6.45876845]
["bitfinex","SOLUSD",1745810268922,20.0,146.37,146.34,6.45876845]
["bitfinex","SOLUSD",1745810269121,20.0,146.37,146.35,6.45876845]
["bitfinex","SOLUSD",1745810269522,20.0,146.37,146.34,6.45876845]
["bitfinex","SOLUSD",1745810269919,20.0,146.37,146.35,6.45876845]
["bitfinex","SOLUSD",1745810270639,20.0,146.39,146.36,6.45876845]
["bitfinex","SOLUSD",1745810270818,20.0,146.39,146.37,6.45876845]
["bitfinex","SOLUSD",1745810271536,20.0,146.39,146.37,10.07361956]
["bitfinex","SOLUSD",1745810273843,20.0,146.41,146.38,10.07361956]
["bitfinex","SOLUSD",1745810274028,20.0,146.41,146.39,10.07361956]
["bitfinex","SOLUSD",1745810276246,20.0,146.41,146.38,10.07361956]
["bitfinex","SOLUSD",1745810276846,20.0,146.41,146.39,10.07361956]
["bitfinex","SOLUSD",1745810277952,20.0,146.41,146.38,10.07361956]
["bitfinex","SOLUSD",1745810281162,30.07361956,146.39,146.34,10.07361956]
["bitfinex","SOLUSD",1745810281371,10.07361956,146.38,146.35,26.0]
["bitfinex","SOLUSD",1745810281534,30.07361956,146.39,146.36,26.0]
["bitfinex","SOLUSD",1745810283035,20.0,146.39,146.36,26.0]
["bitfinex","SOLUSD",1745810284847,20.0,146.39,146.36,36.07361956]
["bitfinex","SOLUSD",1745810289167,20.0,146.43,146.38,10.07361956]
["bitfinex","SOLUSD",1745810289339,20.0,146.43,146.4,10.07361956]
["bitfinex","SOLUSD",1745810290259,30.07361956,146.43,146.39,10.07361956]
["bitfinex","SOLUSD",1745810291167,20.0,146.41,146.36,107.1]
["bitfinex","SOLUSD",1745810291373,20.0,146.41,146.37,10.07361956]
["bitfinex","SOLUSD",1745810292049,20.0,146.41,146.38,10.07361956]
["bitfinex","SOLUSD",1745810293076,20.0,146.41,146.39,10.07361956]
["bitfinex","SOLUSD",1745810293777,30.07361956,146.41,146.37,10.07361956]
["bitfinex","SOLUSD",1745810293976,20.0,146.41,146.37,10.07361956]
["bitfinex","SOLUSD",1745810294144,30.07361956,146.41,146.37,10.07361956]
["bitfinex","SOLUSD",1745810294345,20.0,146.41,146.38,10.07361956]
["bitfinex","SOLUSD",1745810294566,30.07361956,146.41,146.37,10.07361956]
["bitfinex","SOLUSD",1745810294741,20.0,146.39,146.35,13.66]
["bitfinex","SOLUSD",1745810294958,20.0,146.39,146.36,10.07361956]
["bitfinex","SOLUSD",1745810295863,20.0,146.39,146.38,10.07361956]
["bitfinex","SOLUSD",1745810296062,82.8,146.42,146.38,10.07361956]
["bitfinex","SOLUSD",1745810296063,20.0,146.41,146.38,10.07361956]
["bitfinex","SOLUSD",1745810297962,20.0,146.41,146.39,10.07361956]
["bitfinex","SOLUSD",1745810300785,20.0,146.43,146.4,10.07361956]
["bitfinex","SOLUSD",1745810300983,30.07361956,146.43,146.39,10.07361956]
["bitfinex","SOLUSD",1745810301471,26.44577722,146.43,146.38,32.44577722]
["bitfinex","SOLUSD",1745810301700,26.44577722,146.43,146.38,6.44577722]
["bitfinex","SOLUSD",1745810301994,26.44577722,146.43,146.39,6.44577722]
["bitfinex","SOLUSD",1745810302670,20.0,146.43,146.41,6.44577722]
["bitfinex","SOLUSD",1745810303376,20.0,146.43,146.4,6.44577722]
["bitfinex","SOLUSD",1745810311379,20.03,146.45,146.42,6.44577722]
["bitfinex","SOLUSD",1745810311587,20.03,146.45,146.43,6.44577722]
["bitfinex","SOLUSD",1745810312754,0.03,146.45,146.44,6.44577722]
["bitfinex","SOLUSD",1745810317174,0.03,146.45,146.43,6.44577722]
["bitfinex","SOLUSD",1745810319689,0.03,146.45,146.44,6.44577722]
["bitfinex","SOLUSD",1745810321705,0.03,146.45,146.42,26.0]
["bitfinex","SOLUSD",1745810322002,6.44577722,146.44,146.4,6.44577722]
["bitfinex","SOLUSD",1745810322164,20.03,146.45,146.4,6.44577722]
["bitfinex","SOLUSD",1745810322368,0.03,146.45,146.44,6.44577722]
["bitfinex","SOLUSD",1745810322979,0.03,146.45,146.44,32.2288861]
["bitfinex","SOLUSD",1745810323194,0.03,146.45,146.44,113.3288861]
["bitfinex","SOLUSD",1745810325168,0.03,146.45,146.44,139.3288861]
["bitfinex","SOLUSD",1745810325471,0.03,146.45,146.44,127.21574378]
["bitfinex","SOLUSD",1745810327370,0.03,146.5,146.49,26.0]
["bitfinex","SOLUSD",1745810327576,0.03,146.5,146.49,36.05787189]
["bitfinex","SOLUSD",1745810328791,0.03,146.5,146.49,26.0]
["bitfinex","SOLUSD",1745810328984,20.03,146.5,146.47,13.66]
["bitfinex","SOLUSD",1745810329179,0.03,146.5,146.49,10.05787189]
["bitfinex","SOLUSD",1745810329392,0.03,146.5,146.47,26.0]
["bitfinex","SOLUSD",1745810329587,0.03,146.5,146.49,10.05787189]
["bitfinex","SOLUSD",1745810329791,0.03,146.5,146.48,10.05787189]
["bitfinex","SOLUSD",1745810333807,0.03,146.5,146.49,10.05787189]
["bitfinex","SOLUSD",1745810334385,0.03,146.5,146.49,91.15787189]
["bitfinex","SOLUSD",1745810335511,0.03,146.5,146.49,117.15787189]
["bitfinex","SOLUSD",1745810336005,0.03,146.5,146.49,107.1]
["bitfinex","SOLUSD",1745810336201,0.03,146.5,146.49,117.15787189]
["bitfinex","SOLUSD",1745810340306,0.03,146.5,146.48,10.05787189]
["bitfinex","SOLUSD",1745810340507,0.03,146.5,146.48,36.05787189]
["bitfinex","SOLUSD",1745810340708,0.03,146.5,146.49,10.05787189]
["bitfinex","SOLUSD",1745810341386,0.03,146.5,146.49,11.70497189]
["bitfinex","SOLUSD",1745810342609,0.03,146.5,146.49,10.05787189]
["bitfinex","SOLUSD",1745810342819,0.03,146.5,146.48,10.05787189]
["bitfinex","SOLUSD",1745810343115,0.03,146.5,146.49,26.0]
["bitfinex","SOLUSD",1745810343495,0.03,146.5,146.49,36.05787189]
["bitfinex","SOLUSD",1745810345519,0.03,146.5,146.49,32.43667921]
["bitfinex","SOLUSD",1745810352595,0.03,146.5,146.49,113.53667921]
["bitfinex","SOLUSD",1745810353915,0.03,146.5,146.49,120.36308374]
["bitfinex","SOLUSD",1745810354122,0.03,146.5,146.49,147.66590058]
["bitfinex","SOLUSD",1745810354812,0.03,146.5,146.49,153.16953574]
["bitfinex","SOLUSD",1745810355920,0.03,146.5,146.49,127.4228189]
["bitfinex","SOLUSD",1745810360521,0.03,146.5,146.49,154.53439151]
["bitfinex","SOLUSD",1745810360730,0.03,146.5,146.49,159.75173574]
["bitfinex","SOLUSD",1745810360899,0.03,146.5,146.49,128.50138374]
["bitfinex","SOLUSD",1745810361098,0.03,146.5,146.49,129.86611127]
["bitfinex","SOLUSD",1745810362123,0.03,146.5,146.49,135.35820699]
["bitfinex","SOLUSD",1745810362325,0.03,146.5,146.49,133.99347946]
["bitfinex","SOLUSD",1745810363621,0.03,146.5,146.49,159.7401963]
["bitfinex","SOLUSD",1745810363807,0.03,146.51,146.49,178.38984516]
["bitfinex","SOLUSD",1745810364014,0.03,146.51,146.5,33.54803688]
["bitfinex","SOLUSD",1745810364631,0.03,146.51,146.5,114.64803688]
["bitfinex","SOLUSD",1745810365322,0.7784389,146.54,146.5,114.64803688]
["bitfinex","SOLUSD",1745810365533,0.7784389,146.54,146.53,32.43667921]
["bitfinex","SOLUSD",1745810365822,0.7784389,146.54,146.53,113.53667921]
["bitfinex","SOLUSD",1745810370536,0.7784389,146.54,146.53,120.36122025]
["bitfinex","SOLUSD",1745810370829,0.7784389,146.54,146.53,134.00122025]
["bitfinex","SOLUSD",1745810371037,8.03642806,146.55,146.53,134.00122025]
["bitfinex","SOLUSD",1745810371235,8.03642806,146.55,146.54,6.43667921]
["bitfinex","SOLUSD",1745810371535,8.03642806,146.55,146.54,7.94717921]
["bitfinex","SOLUSD",1745810371910,0.03,146.56,146.54,95.87125454]
["bitfinex","SOLUSD",1745810372129,0.03,146.56,146.55,6.43667921]
["bitfinex","SOLUSD",1745810372333,0.03,146.65,146.58,26.0]
["bitfinex","SOLUSD",1745810372515,0.03,146.65,146.64,6.43667921]
["bitfinex","SOLUSD",1745810373041,0.03,146.65,146.62,26.0]
["bitfinex","SOLUSD",1745810373237,0.03,146.65,146.64,6.43667921]
["bitfinex","SOLUSD",1745810373530,20.03,146.65,146.62,26.0]
["bitfinex","SOLUSD",1745810373733,20.03,146.65,146.62,32.43667921]
["bitfinex","SOLUSD",1745810373921,20.0,146.63,146.6,26.0]
["bitfinex","SOLUSD",1745810374124,20.0,146.63,146.61,6.43667921]
["bitfinex","SOLUSD",1745810374525,26.43667921,146.63,146.59,20.07667921]
["bitfinex","SOLUSD",1745810374835,26.43667921,146.61,146.55,94.74]
["bitfinex","SOLUSD",1745810375016,20.0,146.61,146.58,6.43667921]
["bitfinex","SOLUSD",1745810375215,20.0,146.61,146.59,6.43667921]
["bitfinex","SOLUSD",1745810376442,20.0,146.61,146.58,26.0]
["bitfinex","SOLUSD",1745810376618,20.0,146.61,146.58,6.43667921]
["bitfinex","SOLUSD",1745810377737,20.0,146.61,146.59,6.43667921]
["bitfinex","SOLUSD",1745810378443,82.8,146.64,146.6,6.43667921]
["bitfinex","SOLUSD",1745810378444,102.8,146.64,146.6,6.43667921]
["bitfinex","SOLUSD",1745810378740,102.8,146.64,146.56,26.0]
["bitfinex","SOLUSD",1745810378741,20.0,146.62,146.58,6.43667921]
["bitfinex","SOLUSD",1745810378936,26.43667921,146.59,146.56,26.0]
["bitfinex","SOLUSD",1745810379240,6.43667921,146.58,146.54,6.43667921]
["bitfinex","SOLUSD",1745810379413,26.43667921,146.59,146.54,32.43667921]
["bitfinex","SOLUSD",1745810380342,26.43667921,146.59,146.55,6.43667921]
["bitfinex","SOLUSD",1745810381246,20.0,146.59,146.57,6.43667921]
["bitfinex","SOLUSD",1745810381415,110.74427921,146.61,146.57,6.43667921]
["bitfinex","SOLUSD",1745810381619,102.8,146.61,146.59,6.43667921]
["bitfinex","SOLUSD",1745810381924,20.0,146.61,146.59,6.43667921]
["bitfinex","SOLUSD",1745810383644,20.0,146.61,146.57,26.0]
["bitfinex","SOLUSD",1745810383824,20.0,146.61,146.59,6.43667921]
["bitfinex","SOLUSD",1745810384326,20.0,146.63,146.6,6.43667921]
["bitfinex","SOLUSD",1745810385230,20.0,146.63,146.61,6.43667921]
["bitfinex","SOLUSD",1745810385446,20.0,146.63,146.6,6.43667921]
["bitfinex","SOLUSD",1745810385748,20.0,146.63,146.61,6.43667921]
["bitfinex","SOLUSD",1745810385931,20.03,146.65,146.62,6.43667921]
["bitfinex","SOLUSD",1745810386628,20.03,146.65,146.58,106.84671684]
["bitfinex","SOLUSD",1745810386629,26.46667921,146.65,146.61,6.43667921]
["bitfinex","SOLUSD",1745810386833,6.43667921,146.64,146.6,6.43667921]
["bitfinex","SOLUSD",1745810387131,26.46667921,146.65,146.61,6.43667921]
["bitfinex","SOLUSD",1745810387530,20.03,146.65,146.61,6.43667921]
["bitfinex","SOLUSD",1745810387736,26.46667921,146.65,146.61,6.43667921]
["bitfinex","SOLUSD",1745810388239,20.03,146.65,146.62,6.43667921]
["bitfinex","SOLUSD",1745810389253,26.46667921,146.65,146.61,32.43667921]
["bitfinex","SOLUSD",1745810390956,20.03,146.65,146.61,32.43667921]
["bitfinex","SOLUSD",1745810391149,26.46667921,146.65,146.61,32.43667921]
["bitfinex","SOLUSD",1745810392864,26.46667921,146.65,146.61,6.43667921]
["bitfinex","SOLUSD",1745810393663,26.46667921,146.65,146.61,32.43667921]
["bitfinex","SOLUSD",1745810393851,20.03,146.65,146.62,6.43667921]
["bitfinex","SOLUSD",1745810394576,0.03,146.65,146.63,6.43667921]
["bitfinex","SOLUSD",1745810394741,0.03,146.65,146.64,6.43667921]
["bitfinex","SOLUSD",1745810396264,0.03,146.65,146.63,6.43667921]
["bitfinex","SOLUSD",1745810401867,0.03,146.65,146.64,6.43667921]
["bitfinex","SOLUSD",1745810405883,0.03,146.65,146.64,87.53667921]
["bitfinex","SOLUSD",1745810409789,0.03,146.65,146.64,113.53667921]
["bitfinex","SOLUSD",1745810411787,0.03,146.65,146.64,146.10281776]
["bitfinex","SOLUSD",1745810412286,0.03,146.71,146.68,26.0]
["bitfinex","SOLUSD",1745810412473,0.03,146.71,146.7,6.43667921]
["bitfinex","SOLUSD",1745810420385,0.03,146.71,146.7,87.53667921]
["bitfinex","SOLUSD",1745810421393,0.03,146.71,146.7,121.716186]
["bitfinex","SOLUSD",1745810422879,0.03,146.71,146.7,140.1125517]
["bitfinex","SOLUSD",1745810423191,0.03,146.78,146.77,6.43667921]
["bitfinex","SOLUSD",1745810423372,0.03,146.78,146.77,87.53667921]
["bitfinex","SOLUSD",1745810424286,0.03,146.78,146.77,81.1]
["bitfinex","SOLUSD",1745810424491,0.03,146.78,146.77,87.53667921]
["bitfinex","SOLUSD",1745810426395,0.03,146.78,146.77,81.1]
["bitfinex","SOLUSD",1745810429202,0.03,146.78,146.76,6.43667921]
["bitfinex","SOLUSD",1745810429700,26.43667921,146.77,146.73,81.1]
["bitfinex","SOLUSD",1745810429888,26.43667921,146.77,146.73,6.43667921]
["bitfinex","SOLUSD",1745810430074,26.43667921,146.77,146.74,6.43667921]
["bitfinex","SOLUSD",1745810430075,20.0,146.77,146.74,6.43667921]
["bitfinex","SOLUSD",1745810432514,6.43667921,146.76,146.72,6.43667921]
["bitfinex","SOLUSD",1745810432797,26.43667921,146.77,146.73,6.43667921]
["bitfinex","SOLUSD",1745810435691,26.43667921,146.77,146.74,6.43667921]
["bitfinex","SOLUSD",1745810437122,0.03,146.78,146.74,6.43667921]
["bitfinex","SOLUSD",1745810437406,0.03,146.78,146.77,6.43667921]
["bitfinex","SOLUSD",1745810442602,0.03,146.78,146.76,26.0]
["bitfinex","SOLUSD",1745810442906,0.03,146.78,146.77,6.43667921]
["bitfinex","SOLUSD",1745810444897,0.03,146.78,146.77,113.28339605]
["bitfinex","SOLUSD",1745810445204,0.03,146.78,146.77,87.53667921]
["bitfinex","SOLUSD",1745810446101,0.03,146.78,146.77,113.53667921]
["bitfinex","SOLUSD",1745810446309,0.03,146.8,146.79,26.0]
["bitfinex","SOLUSD",1745810446497,0.03,146.8,146.79,58.18339605]
["bitfinex","SOLUSD",1745810447514,0.03,146.8,146.79,32.43667921]
["bitfinex","SOLUSD",1745810451091,0.03,146.8,146.79,58.18339605]
["bitfinex","SOLUSD",1745810451590,0.03,146.8,146.79,32.43667921]
["bitfinex","SOLUSD",1745810452212,0.03,146.8,146.79,113.53667921]
["bitfinex","SOLUSD",1745810452419,0.03,146.8,146.79,87.53667921]
["bitfinex","SOLUSD",1745810455618,0.03,146.8,146.77,108.7405]
["bitfinex","SOLUSD",1745810455828,0.03,146.8,146.77,87.53667921]
["bitfinex","SOLUSD",1745810456318,0.03,146.8,146.77,6.43667921]
["bitfinex","SOLUSD",1745810456507,6.43667921,146.79,146.75,101.15667921]
["bitfinex","SOLUSD",1745810456707,6.43667921,146.79,146.75,87.53667921]
["bitfinex","SOLUSD",1745810457217,6.43667921,146.78,146.75,81.1]
["bitfinex","SOLUSD",1745810457422,6.43667921,146.79,146.75,87.53667921]
["bitfinex","SOLUSD",1745810458101,20.03,146.8,146.73,82.6627]
["bitfinex","SOLUSD",1745810458302,6.43667921,146.79,146.75,6.43667921]
["bitfinex","SOLUSD",1745810459027,6.43667921,146.78,146.74,6.43667921]
["bitfinex","SOLUSD",1745810459198,6.43667921,146.77,146.73,87.53667921]
["bitfinex","SOLUSD",1745810459517,6.43667921,146.76,146.73,81.1]
["bitfinex","SOLUSD",1745810461697,6.43667921,146.76,146.72,6.43667921]
["bitfinex","SOLUSD",1745810463227,26.43667921,146.76,146.72,6.43667921]
["bitfinex","SOLUSD",1745810463805,6.43667921,146.75,146.72,6.43667921]
["bitfinex","SOLUSD",1745810464824,6.43667921,146.75,146.71,87.53667921]
["bitfinex","SOLUSD",1745810465227,6.43667921,146.73,146.67,120.783]
["bitfinex","SOLUSD",1745810465522,6.43667921,146.73,146.69,6.43667921]
["bitfinex","SOLUSD",1745810465828,6.43667921,146.71,146.67,13.683]
["bitfinex","SOLUSD",1745810466129,26.43667921,146.72,146.68,6.43667921]
["bitfinex","SOLUSD",1745810466506,6.43667921,146.71,146.67,6.49967921]
["bitfinex","SOLUSD",1745810467606,6.43667921,146.71,146.68,6.43667921]
["bitfinex","SOLUSD",1745810469027,6.43667921,146.71,146.67,0.063]
["bitfinex","SOLUSD",1745810469225,20.0,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745810469442,20.0,146.7,146.67,6.49967921]
["bitfinex","SOLUSD",1745810470231,20.0,146.72,146.69,6.43667921]
["bitfinex","SOLUSD",1745810470533,20.0,146.72,146.7,6.43667921]
["bitfinex","SOLUSD",1745810470834,20.0,146.74,146.71,6.43667921]
["bitfinex","SOLUSD",1745810473530,26.43667921,146.74,146.7,6.43667921]
["bitfinex","SOLUSD",1745810475346,20.0,146.74,146.71,6.43667921]
["bitfinex","SOLUSD",1745810476037,20.0,146.74,146.67,107.163]
["bitfinex","SOLUSD",1745810476336,26.43667921,146.72,146.67,81.163]
["bitfinex","SOLUSD",1745810476543,6.43667921,146.71,146.67,87.59967921]
["bitfinex","SOLUSD",1745810476837,6.43667921,146.71,146.67,6.49967921]
["bitfinex","SOLUSD",1745810477037,6.43667921,146.71,146.67,0.063]
["bitfinex","SOLUSD",1745810477548,20.0,146.7,146.67,6.49967921]
["bitfinex","SOLUSD",1745810478618,26.43667921,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745810479152,18.64964886,146.74,146.67,0.063]
["bitfinex","SOLUSD",1745810479153,26.43667921,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745810479523,20.0,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745810488548,20.0,146.7,146.67,6.49967921]
["bitfinex","SOLUSD",1745810492950,20.0,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745810493241,20.0,146.7,146.67,6.49967921]
["bitfinex","SOLUSD",1745810494244,13.62,146.73,146.69,6.43667921]
["bitfinex","SOLUSD",1745810494454,20.0,146.74,146.72,6.43667921]
["bitfinex","SOLUSD",1745810494961,20.0,146.76,146.73,6.43667921]
["bitfinex","SOLUSD",1745810495337,20.0,146.76,146.74,6.43667921]
["bitfinex","SOLUSD",1745810496244,20.0,146.76,146.75,6.43667921]
["bitfinex","SOLUSD",1745810496449,20.0,146.76,146.74,6.43667921]
["bitfinex","SOLUSD",1745810496745,20.0,146.76,146.73,6.43667921]
["bitfinex","SOLUSD",1745810498161,26.43667921,146.76,146.72,6.43667921]
["bitfinex","SOLUSD",1745810501427,26.43667921,146.76,146.71,6.43667921]
["bitfinex","SOLUSD",1745810501628,6.43667921,146.75,146.71,6.43667921]
["bitfinex","SOLUSD",1745810501833,20.0,146.74,146.71,6.43667921]
["bitfinex","SOLUSD",1745810502855,26.43667921,146.74,146.7,6.43667921]
["bitfinex","SOLUSD",1745810503058,20.0,146.72,146.69,6.43667921]
["bitfinex","SOLUSD",1745810504149,26.43667921,146.72,146.68,6.43667921]
["bitfinex","SOLUSD",1745810505060,20.0,146.72,146.69,6.43667921]
["bitfinex","SOLUSD",1745810505866,20.0,146.72,146.7,6.43667921]
["bitfinex","SOLUSD",1745810506068,20.0,146.72,146.67,1.5955]
["bitfinex","SOLUSD",1745810506257,20.0,146.72,146.7,6.43667921]
["bitfinex","SOLUSD",1745810508856,20.0,146.72,146.69,6.43667921]
["bitfinex","SOLUSD",1745810509943,26.43667921,146.72,146.67,89.13217921]
["bitfinex","SOLUSD",1745810511657,26.43667921,146.72,146.7,26.0]
["bitfinex","SOLUSD",1745810511958,20.0,146.72,146.7,6.43667921]
["bitfinex","SOLUSD",1745810513458,82.8,146.73,146.7,6.43667921]
["bitfinex","SOLUSD",1745810514766,82.8,146.73,146.7,32.43667921]
["bitfinex","SOLUSD",1745810516964,82.8,146.73,146.71,6.43667921]
["bitfinex","SOLUSD",1745810517170,20.0,146.74,146.71,6.43667921]
["bitfinex","SOLUSD",1745810520376,20.0,146.74,146.72,6.43667921]
["bitfinex","SOLUSD",1745810520849,20.0,146.74,146.71,6.43667921]
["bitfinex","SOLUSD",1745810525979,20.0,146.74,146.7,26.0]
["bitfinex","SOLUSD",1745810526164,20.0,146.74,146.71,6.43667921]
["bitfinex","SOLUSD",1745810529581,20.0,146.74,146.72,6.43667921]
["bitfinex","SOLUSD",1745810533971,20.0,146.76,146.73,6.43667921]
["bitfinex","SOLUSD",1745810534372,20.0,146.76,146.72,6.43667921]
["bitfinex","SOLUSD",1745810534571,26.43667921,146.76,146.72,6.43667921]
["bitfinex","SOLUSD",1745810535263,26.43667921,146.76,146.71,6.43667921]
["bitfinex","SOLUSD",1745810535483,20.0,146.74,146.71,6.43667921]
["bitfinex","SOLUSD",1745810535778,20.0,146.72,146.68,6.43667921]
["bitfinex","SOLUSD",1745810535982,26.43667921,146.72,146.68,6.43667921]
["bitfinex","SOLUSD",1745810536778,20.0,146.72,146.68,6.43667921]
["bitfinex","SOLUSD",1745810536984,20.0,146.72,146.69,6.43667921]
["bitfinex","SOLUSD",1745810537167,20.0,146.74,146.71,6.43667921]
["bitfinex","SOLUSD",1745810537372,20.0,146.74,146.73,6.43667921]
["bitfinex","SOLUSD",1745810537671,20.0,146.76,146.73,6.43667921]
["bitfinex","SOLUSD",1745810537875,20.0,146.76,146.74,6.43667921]
["bitfinex","SOLUSD",1745810538175,20.0,146.78,146.75,6.43667921]
["bitfinex","SOLUSD",1745810538363,20.0,146.78,146.76,6.43667921]
["bitfinex","SOLUSD",1745810538562,20.03,146.8,146.77,6.43667921]
["bitfinex","SOLUSD",1745810538766,20.03,146.8,146.78,6.43667921]
["bitfinex","SOLUSD",1745810539375,20.03,146.8,146.77,6.43667921]
["bitfinex","SOLUSD",1745810540283,20.03,146.8,146.78,6.43667921]
["bitfinex","SOLUSD",1745810540585,20.03,146.8,146.77,6.43667921]
["bitfinex","SOLUSD",1745810548494,26.46667921,146.8,146.76,26.0]
["bitfinex","SOLUSD",1745810548795,26.46667921,146.8,146.76,32.43667921]
["bitfinex","SOLUSD",1745810549088,20.03,146.8,146.77,6.43667921]
["bitfinex","SOLUSD",1745810549893,0.03,146.8,146.79,6.43667921]
["bitfinex","SOLUSD",1745810552492,0.03,146.8,146.78,6.43667921]
["bitfinex","SOLUSD",1745810552702,26.46667921,146.8,146.76,113.53667921]
["bitfinex","SOLUSD",1745810552875,26.46667921,146.8,146.76,32.43667921]
["bitfinex","SOLUSD",1745810553077,0.03,146.8,146.79,6.43667921]
["bitfinex","SOLUSD",1745810554594,0.03,146.8,146.77,26.0]
["bitfinex","SOLUSD",1745810554795,0.03,146.8,146.79,6.43667921]
["bitfinex","SOLUSD",1745810559290,20.0,146.79,146.76,6.43667921]
["bitfinex","SOLUSD",1745810560477,20.0,146.79,146.77,6.43667921]
["bitfinex","SOLUSD",1745810561888,20.0,146.79,146.76,6.43667921]
["bitfinex","SOLUSD",1745810565299,20.0,146.79,146.73,1.6059]
["bitfinex","SOLUSD",1745810565300,20.0,146.77,146.73,1.6059]
["bitfinex","SOLUSD",1745810565600,26.43667921,146.77,146.73,6.43667921]
["bitfinex","SOLUSD",1745810566605,20.0,146.77,146.75,6.43667921]
["bitfinex","SOLUSD",1745810568887,20.0,146.77,146.74,6.43667921]
["bitfinex","SOLUSD",1745810570807,20.0,146.77,146.72,26.0]
["bitfinex","SOLUSD",1745810571001,20.0,146.77,146.74,6.43667921]
["bitfinex","SOLUSD",1745810571902,20.0,146.75,146.72,6.43667921]
["bitfinex","SOLUSD",1745810574515,26.43667921,146.75,146.71,6.49967921]
["bitfinex","SOLUSD",1745810574697,20.0,146.73,146.71,6.49967921]
["bitfinex","SOLUSD",1745810575113,20.0,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745810581122,26.43667921,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745810581423,18.64964886,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745810581608,25.08632807,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745810582411,26.43667921,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745810584630,109.23667921,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745810587027,6.43667921,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745810587335,25.08632807,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745810591135,18.64964886,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745810591314,25.08632807,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745810601131,18.64964886,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745810601437,20.0,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745810602846,20.0,146.73,146.72,6.43667921]
["bitfinex","SOLUSD",1745810603149,20.0,146.75,146.72,6.43667921]
["bitfinex","SOLUSD",1745810603344,20.0,146.77,146.74,6.43667921]
["bitfinex","SOLUSD",1745810604352,20.0,146.77,146.75,6.43667921]
["bitfinex","SOLUSD",1745810604645,32.26964886,146.79,146.76,8.00147921]
["bitfinex","SOLUSD",1745810604646,20.0,146.79,146.76,8.00147921]
["bitfinex","SOLUSD",1745810604939,20.0,146.79,146.77,6.43667921]
["bitfinex","SOLUSD",1745810605141,20.0,146.81,146.78,6.43667921]
["bitfinex","SOLUSD",1745810605318,20.0,146.81,146.79,6.43667921]
["bitfinex","SOLUSD",1745810606120,20.0,146.81,146.78,6.43667921]
["bitfinex","SOLUSD",1745810607036,20.0,146.81,146.79,6.43667921]
["bitfinex","SOLUSD",1745810608221,20.0,146.81,146.76,1.5648]
["bitfinex","SOLUSD",1745810608427,20.0,146.81,146.78,6.43667921]
["bitfinex","SOLUSD",1745810610028,41.02389831,146.83,146.79,6.43667921]
["bitfinex","SOLUSD",1745810610234,20.9672191,146.83,146.8,6.43667921]
["bitfinex","SOLUSD",1745810612649,20.9672191,146.83,146.81,6.43667921]
["bitfinex","SOLUSD",1745810612847,20.9672191,146.83,146.8,6.43667921]
["bitfinex","SOLUSD",1745810613053,20.9672191,146.83,146.79,6.2889]
["bitfinex","SOLUSD",1745810613357,20.9672191,146.83,146.8,6.43667921]
["bitfinex","SOLUSD",1745810615643,27.40389831,146.83,146.8,6.43667921]
["bitfinex","SOLUSD",1745810616558,27.40389831,146.83,146.79,12.72557921]
["bitfinex","SOLUSD",1745810618359,20.9672191,146.83,146.8,6.43667921]
["bitfinex","SOLUSD",1745810618864,0.9672191,146.83,146.82,26.0]
["bitfinex","SOLUSD",1745810619028,0.03,146.96,146.91,1.5396]
["bitfinex","SOLUSD",1745810619229,0.03,146.96,146.95,32.43667921]
["bitfinex","SOLUSD",1745810619451,10.64736125,146.99,146.96,6.2333]
["bitfinex","SOLUSD",1745810619648,10.64736125,146.99,146.97,13.6]
["bitfinex","SOLUSD",1745810619833,10.64736125,146.99,146.98,6.43667921]
["bitfinex","SOLUSD",1745810620247,10.64736125,146.99,146.97,13.6]
["bitfinex","SOLUSD",1745810620457,10.64736125,146.99,146.98,6.43667921]
["bitfinex","SOLUSD",1745810621534,10.64736125,146.99,146.98,9.98944496]
["bitfinex","SOLUSD",1745810624063,10.64736125,146.99,146.96,23.58944496]
["bitfinex","SOLUSD",1745810624270,10.64736125,146.99,146.95,26.0]
["bitfinex","SOLUSD",1745810624271,20.0,146.99,146.95,9.98944496]
["bitfinex","SOLUSD",1745810624438,112.78944496,146.99,146.94,13.6]
["bitfinex","SOLUSD",1745810624768,102.8,146.99,146.95,9.98944496]
["bitfinex","SOLUSD",1745810626568,20.0,146.97,146.94,9.98944496]
["bitfinex","SOLUSD",1745810626933,9.98944496,146.95,146.91,1.5396]
["bitfinex","SOLUSD",1745810627139,9.98944496,146.96,146.91,11.52904496]
["bitfinex","SOLUSD",1745810627541,20.0,146.97,146.92,9.98944496]
["bitfinex","SOLUSD",1745810627743,0.9672191,147.13,146.96,9.98944496]
["bitfinex","SOLUSD",1745810627967,98.88208596,147.26,146.96,9.98944496]
["bitfinex","SOLUSD",1745810627968,60.47757035,147.26,147.23,1.0]
["bitfinex","SOLUSD",1745810628265,60.47757035,147.26,147.21,2.3579518]
["bitfinex","SOLUSD",1745810628435,9.98944496,147.23,147.2,3.54582211]
["bitfinex","SOLUSD",1745810628762,9.98944496,147.25,147.2,4.54582211]
["bitfinex","SOLUSD",1745810628969,70.46701531,147.26,147.21,1.0]
["bitfinex","SOLUSD",1745810629147,70.46701531,147.26,147.24,1.0]
["bitfinex","SOLUSD",1745810629148,60.47757035,147.26,147.24,1.0]
["bitfinex","SOLUSD",1745810629349,60.47757035,147.26,147.25,9.98944496]
["bitfinex","SOLUSD",1745810629579,60.47757035,147.26,147.25,1.0]
["bitfinex","SOLUSD",1745810629935,60.47757035,147.26,147.25,16.92480586]
["bitfinex","SOLUSD",1745810630663,60.47757035,147.26,147.25,1.0]
["bitfinex","SOLUSD",1745810630873,173.76833501,147.37,147.25,1.0]
["bitfinex","SOLUSD",1745810630874,15.92480586,147.35,147.28,1.0]
["bitfinex","SOLUSD",1745810631069,15.92480586,147.34,147.29,0.8772]
["bitfinex","SOLUSD",1745810631242,15.92480586,147.35,147.27,0.8772]
["bitfinex","SOLUSD",1745810631564,15.92480586,147.34,147.27,16.80200586]
["bitfinex","SOLUSD",1745810632041,15.92480586,147.34,147.28,16.80200586]
["bitfinex","SOLUSD",1745810632242,15.92480586,147.34,147.28,0.8772]
["bitfinex","SOLUSD",1745810632466,15.92480586,147.34,147.29,0.8772]
["bitfinex","SOLUSD",1745810632636,15.92480586,147.34,147.27,15.92480586]
["bitfinex","SOLUSD",1745810632637,15.92480586,147.34,147.28,0.8772]
["bitfinex","SOLUSD",1745810632840,15.92480586,147.33,147.28,0.8772]
["bitfinex","SOLUSD",1745810633039,15.82,147.38,147.32,0.8772]
["bitfinex","SOLUSD",1745810633263,20.9672191,147.42,147.35,15.92480586]
["bitfinex","SOLUSD",1745810633477,0.9672191,147.42,147.38,15.92480586]
["bitfinex","SOLUSD",1745810633773,0.9672191,147.42,147.36,0.8772]
["bitfinex","SOLUSD",1745810633939,0.9672191,147.42,147.4,15.92480586]
["bitfinex","SOLUSD",1745810634142,0.9672191,147.42,147.41,16.80200586]
["bitfinex","SOLUSD",1745810634372,0.9672191,147.42,147.41,15.92480586]
["bitfinex","SOLUSD",1745810634742,0.9672191,147.42,147.41,16.80200586]
["bitfinex","SOLUSD",1745810635143,0.9672191,147.42,147.39,0.8772]
["bitfinex","SOLUSD",1745810635770,16.89202496,147.42,147.37,0.8772]
["bitfinex","SOLUSD",1745810635952,15.92480586,147.4,147.37,0.8772]
["bitfinex","SOLUSD",1745810636266,15.92480586,147.39,147.38,0.8772]
["bitfinex","SOLUSD",1745810636473,15.92480586,147.39,147.34,0.8772]
["bitfinex","SOLUSD",1745810636652,15.92480586,147.39,147.31,1.35671172]
["bitfinex","SOLUSD",1745810636653,15.92480586,147.36,147.33,0.8772]
["bitfinex","SOLUSD",1745810636850,15.92480586,147.35,147.32,0.8772]
["bitfinex","SOLUSD",1745810637170,15.92480586,147.34,147.31,0.8772]
["bitfinex","SOLUSD",1745810637363,15.92480586,147.35,147.32,0.8772]
["bitfinex","SOLUSD",1745810637752,15.92480586,147.35,147.31,0.8772]
["bitfinex","SOLUSD",1745810638242,15.92480586,147.34,147.31,0.8772]
["bitfinex","SOLUSD",1745810638661,15.92480586,147.35,147.31,0.8772]
["bitfinex","SOLUSD",1745810638878,15.92480586,147.33,147.28,16.80200586]
["bitfinex","SOLUSD",1745810639050,15.92480586,147.32,147.29,0.8772]
["bitfinex","SOLUSD",1745810639791,15.78,147.33,147.3,0.8772]
["bitfinex","SOLUSD",1745810639967,15.78,147.33,147.29,16.80200586]
["bitfinex","SOLUSD",1745810640165,15.78,147.33,147.28,16.80200586]
["bitfinex","SOLUSD",1745810640347,15.92480586,147.32,147.27,16.80200586]
["bitfinex","SOLUSD",1745810640671,15.78,147.33,147.31,16.80200586]
["bitfinex","SOLUSD",1745810641066,15.78,147.33,147.3,0.8772]
["bitfinex","SOLUSD",1745810641373,31.70480586,147.33,147.29,0.8772]
["bitfinex","SOLUSD",1745810641674,31.70480586,147.33,147.27,16.80200586]
["bitfinex","SOLUSD",1745810641866,15.92480586,147.32,147.27,15.92480586]
["bitfinex","SOLUSD",1745810642251,31.70480586,147.33,147.28,15.92480586]
["bitfinex","SOLUSD",1745810643444,15.78,147.33,147.3,0.8772]
["bitfinex","SOLUSD",1745810643645,15.78,147.33,147.29,15.92480586]
["bitfinex","SOLUSD",1745810643868,31.70480586,147.33,147.28,15.92480586]
["bitfinex","SOLUSD",1745810644248,31.70480586,147.33,147.29,0.8772]
["bitfinex","SOLUSD",1745810644449,31.70480586,147.33,147.28,15.92480586]
["bitfinex","SOLUSD",1745810644667,31.70480586,147.33,147.29,0.8772]
["bitfinex","SOLUSD",1745810645059,31.70480586,147.33,147.3,0.8772]
["bitfinex","SOLUSD",1745810645471,15.78,147.33,147.29,0.8772]
["bitfinex","SOLUSD",1745810645980,15.78,147.33,147.27,16.80200586]
["bitfinex","SOLUSD",1745810646153,15.78,147.33,147.29,0.8772]
["bitfinex","SOLUSD",1745810646876,15.78,147.33,147.27,0.8772]
["bitfinex","SOLUSD",1745810647175,31.70480586,147.33,147.27,16.80200586]
["bitfinex","SOLUSD",1745810647778,15.92480586,147.32,147.27,16.80200586]
["bitfinex","SOLUSD",1745810648192,15.92480586,147.32,147.29,0.8772]
["bitfinex","SOLUSD",1745810648758,15.78,147.33,147.29,0.8772]
["bitfinex","SOLUSD",1745810648960,31.70480586,147.33,147.29,0.8772]
["bitfinex","SOLUSD",1745810649476,31.70480586,147.33,147.28,15.92480586]
["bitfinex","SOLUSD",1745810649477,15.92480586,147.32,147.28,0.8772]
["bitfinex","SOLUSD",1745810649781,15.92480586,147.31,147.27,0.8772]
["bitfinex","SOLUSD",1745810649954,15.92480586,147.3,147.25,0.8772]
["bitfinex","SOLUSD",1745810650289,15.92480586,147.29,147.25,0.8772]
["bitfinex","SOLUSD",1745810650580,15.92480586,147.29,147.25,16.80200586]
["bitfinex","SOLUSD",1745810651368,15.92480586,147.29,147.26,0.8772]
["bitfinex","SOLUSD",1745810652660,15.92480586,147.3,147.25,16.80200586]
["bitfinex","SOLUSD",1745810652983,15.92480586,147.31,147.27,15.92480586]
["bitfinex","SOLUSD",1745810653163,15.78,147.33,147.3,15.92480586]
["bitfinex","SOLUSD",1745810653357,15.78,147.33,147.31,15.92480586]
["bitfinex","SOLUSD",1745810654361,15.78,147.33,147.29,16.80200586]
["bitfinex","SOLUSD",1745810654686,15.92480586,147.32,147.28,15.92480586]
["bitfinex","SOLUSD",1745810654978,15.92480586,147.32,147.26,0.8772]
["bitfinex","SOLUSD",1745810654979,15.92480586,147.29,147.26,0.8772]
["bitfinex","SOLUSD",1745810655184,15.92480586,147.29,147.27,0.8772]
["bitfinex","SOLUSD",1745810655676,20.0,147.32,147.27,0.8772]
["bitfinex","SOLUSD",1745810655882,15.92480586,147.29,147.27,0.8772]
["bitfinex","SOLUSD",1745810656378,15.92480586,147.28,147.26,0.8772]
["bitfinex","SOLUSD",1745810656562,15.92480586,147.29,147.26,0.8772]
["bitfinex","SOLUSD",1745810657381,15.92480586,147.29,147.27,0.8772]
["bitfinex","SOLUSD",1745810657579,15.92480586,147.29,147.26,0.8772]
["bitfinex","SOLUSD",1745810657967,15.92480586,147.29,147.27,0.8772]
["bitfinex","SOLUSD",1745810658173,15.92480586,147.3,147.27,0.8772]
["bitfinex","SOLUSD",1745810658781,0.14216157,147.29,147.27,0.8772]
["bitfinex","SOLUSD",1745810659568,0.14216157,147.27,147.26,0.8772]
["bitfinex","SOLUSD",1745810659964,16.06696743,147.27,147.26,0.8772]
["bitfinex","SOLUSD",1745810660371,16.06696743,147.27,147.26,0.7351]
["bitfinex","SOLUSD",1745810661261,36.06696743,147.27,147.22,0.7351]
["bitfinex","SOLUSD",1745810661486,0.14216157,147.25,147.21,16.72290586]
["bitfinex","SOLUSD",1745810661686,16.06696743,147.25,147.21,16.72290586]
["bitfinex","SOLUSD",1745810661988,16.06696743,147.25,147.21,0.7981]
["bitfinex","SOLUSD",1745810662321,16.06696743,147.25,147.22,0.7351]
["bitfinex","SOLUSD",1745810662487,16.06696743,147.25,147.21,0.7981]
["bitfinex","SOLUSD",1745810662790,16.06696743,147.25,147.22,0.7351]
["bitfinex","SOLUSD",1745810663094,16.06696743,147.25,147.21,0.063]
["bitfinex","SOLUSD",1745810663471,15.92480586,147.24,147.21,0.063]
["bitfinex","SOLUSD",1745810663671,15.92480586,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745810663878,16.06696743,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745810664079,0.14216157,147.22,147.21,0.656]
["bitfinex","SOLUSD",1745810665288,0.14216157,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745810665467,0.14216157,147.21,147.18,0.593]
["bitfinex","SOLUSD",1745810665804,0.14216157,147.19,147.17,0.593]
["bitfinex","SOLUSD",1745810665986,15.92480586,147.2,147.17,16.51780586]
["bitfinex","SOLUSD",1745810665987,0.14216157,147.2,147.17,16.51780586]
["bitfinex","SOLUSD",1745810666195,0.14216157,147.2,147.19,0.593]
["bitfinex","SOLUSD",1745810668586,16.06696743,147.22,147.21,0.593]
["bitfinex","SOLUSD",1745810668973,0.14216157,147.22,147.21,0.593]
["bitfinex","SOLUSD",1745810669174,16.06696743,147.22,147.21,0.593]
["bitfinex","SOLUSD",1745810669379,0.14216157,147.22,147.21,0.593]
["bitfinex","SOLUSD",1745810669576,35.46,147.27,147.22,0.593]
["bitfinex","SOLUSD",1745810669779,51.38480586,147.27,147.23,15.92480586]
["bitfinex","SOLUSD",1745810669974,0.14216157,147.26,147.24,15.92480586]
["bitfinex","SOLUSD",1745810670582,0.14216157,147.26,147.25,15.92480586]
["bitfinex","SOLUSD",1745810670872,0.14216157,147.26,147.23,15.92480586]
["bitfinex","SOLUSD",1745810671066,0.14216157,147.26,147.23,16.51780586]
["bitfinex","SOLUSD",1745810671491,0.14216157,147.26,147.23,0.593]
["bitfinex","SOLUSD",1745810672079,16.06696743,147.26,147.23,0.593]
["bitfinex","SOLUSD",1745810672598,16.06696743,147.26,147.24,2.48041222]
["bitfinex","SOLUSD",1745810673203,16.06696743,147.26,147.23,0.593]
["bitfinex","SOLUSD",1745810675499,0.14216157,147.26,147.23,0.593]
["bitfinex","SOLUSD",1745810675797,16.06696743,147.26,147.23,0.593]
["bitfinex","SOLUSD",1745810676985,0.14216157,147.24,147.22,0.593]
["bitfinex","SOLUSD",1745810677393,16.06696743,147.24,147.23,0.593]
["bitfinex","SOLUSD",1745810677601,0.14216157,147.24,147.23,0.593]
["bitfinex","SOLUSD",1745810677997,0.14216157,147.24,147.23,16.51780586]
["bitfinex","SOLUSD",1745810678203,26.2777,147.33,147.26,0.593]
["bitfinex","SOLUSD",1745810678380,31.38480586,147.32,147.28,16.51780586]
["bitfinex","SOLUSD",1745810678580,0.14216157,147.31,147.28,16.51780586]
["bitfinex","SOLUSD",1745810678780,31.38480586,147.32,147.28,16.51780586]
["bitfinex","SOLUSD",1745810678998,0.14216157,147.31,147.28,16.51780586]
["bitfinex","SOLUSD",1745810679198,15.46,147.32,147.3,16.51780586]
["bitfinex","SOLUSD",1745810679402,15.46,147.32,147.31,0.593]
["bitfinex","SOLUSD",1745810679602,15.60216157,147.32,147.31,0.593]
["bitfinex","SOLUSD",1745810680293,15.46,147.32,147.31,0.593]
["bitfinex","SOLUSD",1745810680705,247.58,147.37,147.32,0.593]
["bitfinex","SOLUSD",1745810680900,15.92480586,147.35,147.32,0.593]
["bitfinex","SOLUSD",1745810681198,247.58,147.37,147.32,0.593]
["bitfinex","SOLUSD",1745810681381,15.92480586,147.34,147.32,0.593]
["bitfinex","SOLUSD",1745810681996,0.14216157,147.33,147.32,0.593]
["bitfinex","SOLUSD",1745810682504,0.14216157,147.33,147.31,0.593]
["bitfinex","SOLUSD",1745810683009,0.14216157,147.33,147.32,0.593]
["bitfinex","SOLUSD",1745810683302,20.0,147.37,147.35,0.593]
["bitfinex","SOLUSD",1745810683515,20.0,147.39,147.36,15.92480586]
["bitfinex","SOLUSD",1745810684014,0.14216157,147.36,147.34,0.593]
["bitfinex","SOLUSD",1745810684182,0.14216157,147.36,147.35,0.593]
["bitfinex","SOLUSD",1745810684593,35.46,147.41,147.37,0.593]
["bitfinex","SOLUSD",1745810684784,0.14216157,147.4,147.38,0.593]
["bitfinex","SOLUSD",1745810684983,16.06696743,147.4,147.38,0.593]
["bitfinex","SOLUSD",1745810685199,0.14216157,147.38,147.37,0.593]
["bitfinex","SOLUSD",1745810685410,16.06696743,147.38,147.36,0.593]
["bitfinex","SOLUSD",1745810685601,0.14216157,147.36,147.35,0.593]
["bitfinex","SOLUSD",1745810685788,16.06696743,147.36,147.34,0.593]
["bitfinex","SOLUSD",1745810686190,0.14216157,147.34,147.33,0.593]
["bitfinex","SOLUSD",1745810686394,16.06696743,147.34,147.33,0.593]
["bitfinex","SOLUSD",1745810686618,16.06696743,147.34,147.32,0.593]
["bitfinex","SOLUSD",1745810686913,0.14216157,147.34,147.33,0.593]
["bitfinex","SOLUSD",1745810687104,16.06696743,147.34,147.32,0.593]
["bitfinex","SOLUSD",1745810687716,16.06696743,147.33,147.31,0.593]
["bitfinex","SOLUSD",1745810687900,0.14216157,147.32,147.31,0.593]
["bitfinex","SOLUSD",1745810688416,16.06696743,147.32,147.29,0.593]
["bitfinex","SOLUSD",1745810689018,0.14216157,147.32,147.29,0.593]
["bitfinex","SOLUSD",1745810689222,0.14216157,147.32,147.29,16.51780586]
["bitfinex","SOLUSD",1745810689587,16.06696743,147.32,147.29,0.593]
["bitfinex","SOLUSD",1745810689786,16.06696743,147.32,147.3,0.593]
["bitfinex","SOLUSD",1745810690311,0.14216157,147.32,147.3,0.593]
["bitfinex","SOLUSD",1745810691725,0.14216157,147.32,147.29,16.51780586]
["bitfinex","SOLUSD",1745810691924,0.14216157,147.32,147.3,0.593]
["bitfinex","SOLUSD",1745810692093,0.14216157,147.32,147.31,0.593]
["bitfinex","SOLUSD",1745810695525,0.14216157,147.32,147.3,0.593]
["bitfinex","SOLUSD",1745810695902,16.06696743,147.32,147.3,0.593]
["bitfinex","SOLUSD",1745810696219,15.92480586,147.33,147.3,0.593]
["bitfinex","SOLUSD",1745810696423,0.14216157,147.32,147.3,0.593]
["bitfinex","SOLUSD",1745810696826,0.14216157,147.32,147.31,0.593]
["bitfinex","SOLUSD",1745810697520,0.14216157,147.32,147.3,0.593]
["bitfinex","SOLUSD",1745810697721,0.14216157,147.32,147.29,9.94845979]
["bitfinex","SOLUSD",1745810697722,10.09062136,147.32,147.28,0.593]
["bitfinex","SOLUSD",1745810698024,0.14216157,147.3,147.28,0.593]
["bitfinex","SOLUSD",1745810698527,10.09062136,147.3,147.27,0.593]
["bitfinex","SOLUSD",1745810699204,10.09062136,147.3,147.28,0.593]
["bitfinex","SOLUSD",1745810699730,16.06542777,147.3,147.28,0.593]
["bitfinex","SOLUSD",1745810700022,0.14216157,147.3,147.28,0.593]
["bitfinex","SOLUSD",1745810701112,16.06542777,147.3,147.28,0.593]
["bitfinex","SOLUSD",1745810701798,0.14216157,147.3,147.28,0.593]
["bitfinex","SOLUSD",1745810702002,16.06542777,147.3,147.27,0.593]
["bitfinex","SOLUSD",1745810702424,16.06542777,147.3,147.28,0.593]
["bitfinex","SOLUSD",1745810702806,0.14216157,147.3,147.28,0.593]
["bitfinex","SOLUSD",1745810703307,0.14216157,147.3,147.28,16.5162662]
["bitfinex","SOLUSD",1745810703507,15.9232662,147.33,147.3,0.593]
["bitfinex","SOLUSD",1745810703724,0.14216157,147.32,147.3,16.5162662]
["bitfinex","SOLUSD",1745810704617,0.14216157,147.32,147.31,0.593]
["bitfinex","SOLUSD",1745810705423,15.9232662,147.37,147.34,0.593]
["bitfinex","SOLUSD",1745810705611,0.14216157,147.36,147.34,0.593]
["bitfinex","SOLUSD",1745810705810,15.9232662,147.37,147.34,0.593]
["bitfinex","SOLUSD",1745810706104,0.14216157,147.36,147.34,0.593]
["bitfinex","SOLUSD",1745810706309,35.9232662,147.38,147.34,16.5162662]
["bitfinex","SOLUSD",1745810706626,0.14216157,147.37,147.34,16.5162662]
["bitfinex","SOLUSD",1745810706823,35.9232662,147.38,147.34,16.5162662]
["bitfinex","SOLUSD",1745810707014,35.9232662,147.38,147.34,0.593]
["bitfinex","SOLUSD",1745810707353,82.8,147.39,147.3,6.434]
["bitfinex","SOLUSD",1745810707354,82.8,147.39,147.35,16.5162662]
["bitfinex","SOLUSD",1745810707534,82.8,147.39,147.36,15.9232662]
["bitfinex","SOLUSD",1745810707939,0.14216157,147.38,147.37,15.9232662]
["bitfinex","SOLUSD",1745810708113,0.14216157,147.38,147.36,16.5162662]
["bitfinex","SOLUSD",1745810708314,82.8,147.39,147.36,16.5162662]
["bitfinex","SOLUSD",1745810708934,50.9432662,147.41,147.37,15.9232662]
["bitfinex","SOLUSD",1745810709136,0.14216157,147.4,147.37,15.9232662]
["bitfinex","SOLUSD",1745810709342,35.9232662,147.41,147.37,15.9232662]
["bitfinex","SOLUSD",1745810709642,0.14216157,147.37,147.34,0.593]
["bitfinex","SOLUSD",1745810709934,0.14216157,147.35,147.34,0.593]
["bitfinex","SOLUSD",1745810712544,0.14216157,147.36,147.34,0.593]
["bitfinex","SOLUSD",1745810712918,0.14216157,147.36,147.35,0.593]
["bitfinex","SOLUSD",1745810714648,0.14216157,147.36,147.34,0.593]
["bitfinex","SOLUSD",1745810715651,0.14216157,147.37,147.35,0.593]
["bitfinex","SOLUSD",1745810715821,16.06542777,147.37,147.36,0.593]
["bitfinex","SOLUSD",1745810716016,16.06542777,147.37,147.35,0.593]
["bitfinex","SOLUSD",1745810716226,16.06542777,147.37,147.36,0.593]
["bitfinex","SOLUSD",1745810716720,16.06542777,147.37,147.35,0.593]
["bitfinex","SOLUSD",1745810716932,0.14216157,147.35,147.33,0.593]
["bitfinex","SOLUSD",1745810717134,16.06542777,147.35,147.33,0.593]
["bitfinex","SOLUSD",1745810718027,16.06542777,147.34,147.32,0.593]
["bitfinex","SOLUSD",1745810718223,16.06542777,147.33,147.31,0.593]
["bitfinex","SOLUSD",1745810718548,16.06542777,147.33,147.29,15.9232662]
["bitfinex","SOLUSD",1745810718549,0.14216157,147.31,147.3,0.593]
["bitfinex","SOLUSD",1745810718730,16.06542777,147.31,147.3,0.593]
["bitfinex","SOLUSD",1745810718934,16.06542777,147.31,147.28,0.593]
["bitfinex","SOLUSD",1745810719240,102.8,147.34,147.28,0.593]
["bitfinex","SOLUSD",1745810719241,0.14216157,147.29,147.28,0.593]
["bitfinex","SOLUSD",1745810720446,0.14216157,147.29,147.27,0.593]
["bitfinex","SOLUSD",1745810720635,0.14216157,147.27,147.26,0.593]
["bitfinex","SOLUSD",1745810721535,16.06542777,147.27,147.26,0.593]
["bitfinex","SOLUSD",1745810722942,0.14216157,147.27,147.26,0.593]
["bitfinex","SOLUSD",1745810723145,16.06542777,147.27,147.26,0.593]
["bitfinex","SOLUSD",1745810723756,16.06542777,147.27,147.25,0.593]
["bitfinex","SOLUSD",1745810724436,16.06542777,147.27,147.26,0.593]
["bitfinex","SOLUSD",1745810724634,16.06542777,147.27,147.25,0.593]
["bitfinex","SOLUSD",1745810724848,16.06542777,147.27,147.26,0.593]
["bitfinex","SOLUSD",1745810725653,10.09788419,147.28,147.26,0.593]
["bitfinex","SOLUSD",1745810726472,10.09788419,147.28,147.24,10.54872262]
["bitfinex","SOLUSD",1745810726633,0.14216157,147.28,147.26,10.54872262]
["bitfinex","SOLUSD",1745810726846,82.8,147.34,147.31,0.593]
["bitfinex","SOLUSD",1745810727145,82.8,147.37,147.34,0.593]
["bitfinex","SOLUSD",1745810727335,82.8,147.37,147.34,10.54872262]
["bitfinex","SOLUSD",1745810729536,82.8,147.37,147.34,16.49870493]
["bitfinex","SOLUSD",1745810730252,0.14216157,147.36,147.34,16.49870493]
["bitfinex","SOLUSD",1745810730748,35.90570493,147.38,147.34,16.49870493]
["bitfinex","SOLUSD",1745810730956,15.90570493,147.39,147.35,15.90570493]
["bitfinex","SOLUSD",1745810731150,0.14216157,147.38,147.35,15.90570493]
["bitfinex","SOLUSD",1745810731456,98.70570493,147.4,147.36,16.49870493]
["bitfinex","SOLUSD",1745810731832,30.52570493,147.41,147.36,16.49870493]
["bitfinex","SOLUSD",1745810732036,30.52570493,147.41,147.37,15.90570493]
["bitfinex","SOLUSD",1745810732242,0.14216157,147.4,147.37,15.90570493]
["bitfinex","SOLUSD",1745810732446,14.62,147.41,147.38,16.49870493]
["bitfinex","SOLUSD",1745810732640,0.14216157,147.4,147.38,0.593]
["bitfinex","SOLUSD",1745810732827,30.52570493,147.41,147.38,0.593]
["bitfinex","SOLUSD",1745810733041,15.90570493,147.41,147.38,0.593]
["bitfinex","SOLUSD",1745810733244,0.14216157,147.4,147.38,0.593]
["bitfinex","SOLUSD",1745810733444,0.14216157,147.4,147.37,0.593]
["bitfinex","SOLUSD",1745810733445,0.14216157,147.38,147.37,0.593]
["bitfinex","SOLUSD",1745810733774,16.0478665,147.38,147.34,0.593]
["bitfinex","SOLUSD",1745810733934,20.0,147.39,147.35,0.593]
["bitfinex","SOLUSD",1745810733935,0.14216157,147.36,147.35,0.593]
["bitfinex","SOLUSD",1745810734135,0.14216157,147.34,147.3,0.4509]
["bitfinex","SOLUSD",1745810734353,0.14216157,147.36,147.33,0.4509]
["bitfinex","SOLUSD",1745810734542,0.14216157,147.34,147.33,0.4509]
["bitfinex","SOLUSD",1745810734838,0.14216157,147.37,147.34,0.4509]
["bitfinex","SOLUSD",1745810735042,113.32570493,147.4,147.36,16.35660493]
["bitfinex","SOLUSD",1745810735360,0.14216157,147.39,147.37,0.4509]
["bitfinex","SOLUSD",1745810736235,16.0478665,147.39,147.37,0.4509]
["bitfinex","SOLUSD",1745810737377,16.0478665,147.39,147.36,0.4509]
["bitfinex","SOLUSD",1745810737552,0.14216157,147.37,147.35,0.4509]
["bitfinex","SOLUSD",1745810737751,0.14216157,147.37,147.36,0.4509]
["bitfinex","SOLUSD",1745810737952,0.14216157,147.37,147.35,0.4509]
["bitfinex","SOLUSD",1745810738334,16.0478665,147.37,147.35,0.4509]
["bitfinex","SOLUSD",1745810738751,16.0478665,147.37,147.34,0.4509]
["bitfinex","SOLUSD",1745810740373,0.14216157,147.35,147.33,0.4509]
["bitfinex","SOLUSD",1745810740740,0.14216157,147.35,147.34,0.4509]
["bitfinex","SOLUSD",1745810741859,16.0478665,147.35,147.31,0.4509]
["bitfinex","SOLUSD",1745810742063,0.14216157,147.32,147.31,0.4509]
["bitfinex","SOLUSD",1745810742956,0.14216157,147.32,147.29,16.35660493]
["bitfinex","SOLUSD",1745810743159,0.14216157,147.32,147.31,0.4509]
["bitfinex","SOLUSD",1745810744045,0.14216157,147.34,147.31,0.4509]
["bitfinex","SOLUSD",1745810744376,15.90570493,147.33,147.3,0.4509]
["bitfinex","SOLUSD",1745810744760,0.14216157,147.31,147.29,0.4509]
["bitfinex","SOLUSD",1745810744953,16.0478665,147.31,147.29,0.4509]
["bitfinex","SOLUSD",1745810745159,0.14216157,147.29,147.27,0.4509]
["bitfinex","SOLUSD",1745810745360,16.0478665,147.28,147.27,0.4509]
["bitfinex","SOLUSD",1745810746260,0.14216157,147.27,147.26,0.4509]
["bitfinex","SOLUSD",1745810751068,10.09712861,147.27,147.26,0.4509]
["bitfinex","SOLUSD",1745810752388,10.09712861,147.27,147.23,0.4509]
["bitfinex","SOLUSD",1745810752557,0.14216157,147.24,147.22,0.4509]
["bitfinex","SOLUSD",1745810752872,0.14216157,147.24,147.21,10.40586704]
["bitfinex","SOLUSD",1745810754168,0.14216157,147.24,147.23,0.4509]
["bitfinex","SOLUSD",1745810754373,0.14216157,147.24,147.22,0.4509]
["bitfinex","SOLUSD",1745810755573,10.09712861,147.24,147.2,10.40586704]
["bitfinex","SOLUSD",1745810756355,10.09712861,147.25,147.21,0.4509]
["bitfinex","SOLUSD",1745810756556,10.09712861,147.25,147.22,0.4509]
["bitfinex","SOLUSD",1745810756776,10.09712861,147.25,147.21,0.4509]
["bitfinex","SOLUSD",1745810756979,10.09712861,147.25,147.2,10.40586704]
["bitfinex","SOLUSD",1745810757274,10.09712861,147.25,147.21,0.4509]
["bitfinex","SOLUSD",1745810757853,10.09712861,147.25,147.23,0.4509]
["bitfinex","SOLUSD",1745810758185,82.8,147.26,147.25,0.4509]
["bitfinex","SOLUSD",1745810758363,107.13496704,147.29,147.27,0.4509]
["bitfinex","SOLUSD",1745810758558,0.14216157,147.28,147.27,0.4509]
["bitfinex","SOLUSD",1745810758773,107.13496704,147.29,147.27,0.4509]
["bitfinex","SOLUSD",1745810759072,0.14216157,147.28,147.27,0.4509]
["bitfinex","SOLUSD",1745810759587,82.8,147.29,147.27,0.4509]
["bitfinex","SOLUSD",1745810759882,82.8,147.29,147.28,0.4509]
["bitfinex","SOLUSD",1745810759883,82.94216157,147.29,147.28,0.4509]
["bitfinex","SOLUSD",1745810760075,82.8,147.29,147.28,0.4509]
["bitfinex","SOLUSD",1745810760251,82.94216157,147.29,147.28,0.4509]
["bitfinex","SOLUSD",1745810760453,82.8,147.29,147.28,0.4509]
["bitfinex","SOLUSD",1745810760757,24.33496704,147.32,147.28,0.4509]
["bitfinex","SOLUSD",1745810761152,9.95496704,147.31,147.3,0.4509]
["bitfinex","SOLUSD",1745810761354,10.09712861,147.31,147.3,0.4509]
["bitfinex","SOLUSD",1745810761553,9.95496704,147.31,147.3,0.4509]
["bitfinex","SOLUSD",1745810762086,82.8,147.33,147.3,0.4509]
["bitfinex","SOLUSD",1745810762284,82.8,147.33,147.31,0.4509]
["bitfinex","SOLUSD",1745810762575,0.14216157,147.32,147.31,0.4509]
["bitfinex","SOLUSD",1745810762988,0.14216157,147.32,147.31,10.40586704]
["bitfinex","SOLUSD",1745810763173,92.75496704,147.36,147.31,10.40586704]
["bitfinex","SOLUSD",1745810763379,92.75496704,147.36,147.33,0.4509]
["bitfinex","SOLUSD",1745810763672,0.14216157,147.35,147.33,0.4509]
["bitfinex","SOLUSD",1745810763885,92.75496704,147.36,147.34,0.4509]
["bitfinex","SOLUSD",1745810764068,0.14216157,147.35,147.34,0.4509]
["bitfinex","SOLUSD",1745810765086,0.14216157,147.35,147.33,0.4509]
["bitfinex","SOLUSD",1745810765264,92.75496704,147.36,147.32,0.4509]
["bitfinex","SOLUSD",1745810765265,10.09712861,147.34,147.32,0.4509]
["bitfinex","SOLUSD",1745810765464,10.09712861,147.34,147.33,0.4509]
["bitfinex","SOLUSD",1745810765965,0.14216157,147.33,147.32,0.4509]
["bitfinex","SOLUSD",1745810769986,10.09712861,147.35,147.32,0.4509]
["bitfinex","SOLUSD",1745810770393,0.14216157,147.32,147.31,0.4509]
["bitfinex","SOLUSD",1745810770598,0.14216157,147.32,147.3,0.4509]
["bitfinex","SOLUSD",1745810770599,92.89712861,147.32,147.3,0.4509]
["bitfinex","SOLUSD",1745810770885,0.14216157,147.3,147.29,0.4509]
["bitfinex","SOLUSD",1745810771670,92.89712861,147.3,147.28,0.4509]
["bitfinex","SOLUSD",1745810771992,10.09712861,147.29,147.28,0.4509]
["bitfinex","SOLUSD",1745810772781,0.14216157,147.29,147.28,0.4509]
["bitfinex","SOLUSD",1745810772989,0.14216157,147.29,147.28,10.40586704]
["bitfinex","SOLUSD",1745810773382,0.14216157,147.29,147.28,0.4509]
["bitfinex","SOLUSD",1745810776685,82.8,147.3,147.29,0.4509]
["bitfinex","SOLUSD",1745810776898,82.94216157,147.3,147.29,10.40586704]
["bitfinex","SOLUSD",1745810777416,82.8,147.3,147.29,10.40586704]
["bitfinex","SOLUSD",1745810778086,82.94216157,147.3,147.29,10.40586704]
["bitfinex","SOLUSD",1745810781200,0.14216157,147.3,147.29,10.40586704]
["bitfinex","SOLUSD",1745810782899,0.14216157,147.33,147.32,0.4509]
["bitfinex","SOLUSD",1745810783202,0.14216157,147.33,147.32,10.40586704]
["bitfinex","SOLUSD",1745810785499,82.8,147.37,147.36,0.4509]
["bitfinex","SOLUSD",1745810785704,82.8,147.4,147.39,0.4509]
["bitfinex","SOLUSD",1745810786009,0.03,147.41,147.4,0.4509]
["bitfinex","SOLUSD",1745810786307,0.03,147.41,147.39,0.4509]
["bitfinex","SOLUSD",1745810786510,0.03,147.41,147.4,0.4509]
["bitfinex","SOLUSD",1745810787003,0.17216157,147.41,147.4,0.4509]
["bitfinex","SOLUSD",1745810787208,0.03,147.41,147.4,10.40586704]
["bitfinex","SOLUSD",1745810787388,0.17216157,147.41,147.4,10.40586704]
["bitfinex","SOLUSD",1745810787586,0.03,147.41,147.4,10.40586704]
["bitfinex","SOLUSD",1745810788012,0.17216157,147.41,147.4,10.40586704]
["bitfinex","SOLUSD",1745810788313,0.03,147.41,147.4,10.40586704]
["bitfinex","SOLUSD",1745810798521,0.17216157,147.41,147.4,0.4509]
["bitfinex","SOLUSD",1745810799121,10.12712861,147.41,147.39,0.4509]
["bitfinex","SOLUSD",1745810799419,10.12712861,147.41,147.38,0.4509]
["bitfinex","SOLUSD",1745810799420,10.09712861,147.4,147.38,0.4509]
["bitfinex","SOLUSD",1745810799608,10.09712861,147.39,147.38,0.4509]
["bitfinex","SOLUSD",1745810800704,0.14216157,147.38,147.36,0.4509]
["bitfinex","SOLUSD",1745810801424,0.14216157,147.38,147.37,0.4509]
["bitfinex","SOLUSD",1745810802130,0.14216157,147.38,147.36,0.4509]
["bitfinex","SOLUSD",1745810802314,0.14216157,147.38,147.37,0.4509]
["bitfinex","SOLUSD",1745810802507,10.09712861,147.38,147.36,0.4509]
["bitfinex","SOLUSD",1745810803010,10.09712861,147.38,147.37,0.4509]
["bitfinex","SOLUSD",1745810803501,9.95496704,147.39,147.37,0.4509]
["bitfinex","SOLUSD",1745810803807,0.14216157,147.38,147.37,0.4509]
["bitfinex","SOLUSD",1745810804017,0.14216157,147.38,147.36,0.4509]
["bitfinex","SOLUSD",1745810804215,10.09712861,147.38,147.36,0.4509]
["bitfinex","SOLUSD",1745810804411,0.14216157,147.36,147.35,0.4509]
["bitfinex","SOLUSD",1745810804728,0.14216157,147.36,147.34,0.4509]
["bitfinex","SOLUSD",1745810804901,0.14216157,147.36,147.35,0.4509]
["bitfinex","SOLUSD",1745810805102,10.09712861,147.36,147.34,0.4509]
["bitfinex","SOLUSD",1745810805314,0.14216157,147.36,147.34,0.4509]
["bitfinex","SOLUSD",1745810805517,0.14216157,147.36,147.29,104.47510121]
["bitfinex","SOLUSD",1745810805518,10.09712861,147.36,147.35,0.4509]
["bitfinex","SOLUSD",1745810805930,0.14216157,147.36,147.35,0.4509]
["bitfinex","SOLUSD",1745810806435,0.14216157,147.36,147.33,0.4509]
["bitfinex","SOLUSD",1745810806734,0.14216157,147.36,147.35,0.4509]
["bitfinex","SOLUSD",1745810806906,0.14216157,147.36,147.35,10.40586704]
["bitfinex","SOLUSD",1745810807107,82.8,147.37,147.35,10.40586704]
["bitfinex","SOLUSD",1745810807313,82.8,147.37,147.36,9.95496704]
["bitfinex","SOLUSD",1745810807507,82.8,147.4,147.36,9.95496704]
["bitfinex","SOLUSD",1745810807708,0.14216157,147.39,147.37,9.95496704]
["bitfinex","SOLUSD",1745810808011,0.14216157,147.39,147.36,9.95496704]
["bitfinex","SOLUSD",1745810808336,0.14216157,147.39,147.35,0.4509]
["bitfinex","SOLUSD",1745810808513,10.09712861,147.39,147.37,0.4509]
["bitfinex","SOLUSD",1745810810120,0.14216157,147.39,147.37,0.4509]
["bitfinex","SOLUSD",1745810814246,0.14216157,147.39,147.38,0.4509]
["bitfinex","SOLUSD",1745810825139,82.8,147.4,147.38,0.4509]
["bitfinex","SOLUSD",1745810825140,0.03,147.41,147.4,0.4509]
["bitfinex","SOLUSD",1745810825451,0.03,147.41,147.4,6.81185158]
["bitfinex","SOLUSD",1745810825749,0.17216157,147.41,147.4,6.81185158]
["bitfinex","SOLUSD",1745810826252,0.03,147.41,147.4,6.81185158]
["bitfinex","SOLUSD",1745810831555,0.17216157,147.41,147.4,0.4509]
["bitfinex","SOLUSD",1745810832556,6.53311315,147.41,147.38,0.4509]
["bitfinex","SOLUSD",1745810832749,0.14216157,147.39,147.38,0.4509]
["bitfinex","SOLUSD",1745810836762,0.14216157,147.34,147.33,0.3088]
["bitfinex","SOLUSD",1745810836939,23.98167345,147.34,147.33,0.3088]
["bitfinex","SOLUSD",1745810837452,14.04216157,147.34,147.33,0.3088]
["bitfinex","SOLUSD",1745810837836,20.0,147.37,147.35,0.3088]
["bitfinex","SOLUSD",1745810837837,0.14216157,147.37,147.35,0.3088]
["bitfinex","SOLUSD",1745810838862,10.08167345,147.37,147.35,0.3088]
["bitfinex","SOLUSD",1745810839365,9.93951188,147.36,147.35,0.3088]
["bitfinex","SOLUSD",1745810839555,0.14216157,147.35,147.33,0.3088]
["bitfinex","SOLUSD",1745810839740,0.14216157,147.33,147.32,0.3088]
["bitfinex","SOLUSD",1745810841077,10.08167345,147.33,147.31,0.3088]
["bitfinex","SOLUSD",1745810841246,10.08167345,147.33,147.3,0.3088]
["bitfinex","SOLUSD",1745810841447,10.08167345,147.33,147.31,0.3088]
["bitfinex","SOLUSD",1745810841952,10.08167345,147.33,147.32,0.3088]
["bitfinex","SOLUSD",1745810842150,10.08167345,147.33,147.3,0.3088]
["bitfinex","SOLUSD",1745810842350,9.93951188,147.31,147.3,0.3088]
["bitfinex","SOLUSD",1745810842548,0.14216157,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745810843065,10.08167345,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745810843487,10.08167345,147.3,147.29,0.3718]
["bitfinex","SOLUSD",1745810843769,10.08167345,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745810844568,10.08167345,147.3,147.29,0.3718]
["bitfinex","SOLUSD",1745810844984,10.08167345,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745810846169,0.14216157,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745810846370,10.08167345,147.3,147.29,0.3718]
["bitfinex","SOLUSD",1745810849080,10.08167345,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745810856283,0.14216157,147.3,147.29,0.3718]
["bitfinex","SOLUSD",1745810856992,10.08167345,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745810858180,10.08167345,147.3,147.29,0.3718]
["bitfinex","SOLUSD",1745810859380,10.08167345,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745810859683,6.36970767,147.3,147.29,0.3718]
["bitfinex","SOLUSD",1745810861690,6.51186924,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745810862589,6.51186924,147.3,147.29,0.3718]
["bitfinex","SOLUSD",1745810862792,6.51186924,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745810864491,6.51186924,147.3,147.29,0.3718]
["bitfinex","SOLUSD",1745810865994,12.88167345,147.32,147.29,6.74150767]
["bitfinex","SOLUSD",1745810866186,12.88167345,147.32,147.3,6.67850767]
["bitfinex","SOLUSD",1745810866387,13.02383502,147.32,147.31,0.3088]
["bitfinex","SOLUSD",1745810867193,12.88167345,147.32,147.31,0.3088]
["bitfinex","SOLUSD",1745810867381,13.02383502,147.32,147.31,0.3088]
["bitfinex","SOLUSD",1745810867880,12.88167345,147.32,147.31,0.3088]
["bitfinex","SOLUSD",1745810868091,13.02383502,147.32,147.31,0.3088]
["bitfinex","SOLUSD",1745810869291,13.02383502,147.32,147.31,6.67850767]
["bitfinex","SOLUSD",1745810870497,13.02383502,147.32,147.31,0.3088]
["bitfinex","SOLUSD",1745810873679,13.02383502,147.32,147.31,6.67850767]
["bitfinex","SOLUSD",1745810874277,13.02383502,147.32,147.31,0.3088]
["bitfinex","SOLUSD",1745810876093,0.14216157,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745810876405,6.51186924,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745810879603,0.14216157,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745810879778,12.88167345,147.32,147.31,0.3088]
["bitfinex","SOLUSD",1745810879983,12.88167345,147.32,147.31,6.67850767]
["bitfinex","SOLUSD",1745810880613,13.02383502,147.32,147.31,6.67850767]
["bitfinex","SOLUSD",1745810880791,12.88167345,147.32,147.31,6.67850767]
["bitfinex","SOLUSD",1745810881291,13.02383502,147.32,147.31,6.67850767]
["bitfinex","SOLUSD",1745810883587,13.02383502,147.32,147.31,10.25353527]
["bitfinex","SOLUSD",1745810884409,12.88167345,147.32,147.31,10.25353527]
["bitfinex","SOLUSD",1745810884703,12.88167345,147.32,147.31,11.86883527]
["bitfinex","SOLUSD",1745810887996,12.88167345,147.32,147.31,10.25353527]
["bitfinex","SOLUSD",1745810888182,13.02383502,147.32,147.31,10.25353527]
["bitfinex","SOLUSD",1745810894110,13.02383502,147.32,147.31,0.3088]
["bitfinex","SOLUSD",1745810894495,12.88167345,147.32,147.31,10.25353527]
["bitfinex","SOLUSD",1745810894705,12.88167345,147.32,147.31,105.03353527]
["bitfinex","SOLUSD",1745810895027,0.03,147.38,147.37,10.25353527]
["bitfinex","SOLUSD",1745810897703,0.03,147.41,147.4,0.3088]
["bitfinex","SOLUSD",1745810897920,0.03,147.41,147.4,10.25353527]
["bitfinex","SOLUSD",1745810898791,0.03,147.41,147.4,21.55461793]
["bitfinex","SOLUSD",1745810898998,0.03,147.41,147.4,29.32211793]
["bitfinex","SOLUSD",1745810899816,0.03,147.41,147.4,110.42211793]
["bitfinex","SOLUSD",1745810903931,0.03,147.41,147.4,100.47738266]
["bitfinex","SOLUSD",1745810904134,0.03,147.41,147.4,91.35353527]
["bitfinex","SOLUSD",1745810904335,0.03,147.41,147.4,81.4088]
["bitfinex","SOLUSD",1745810904641,0.03,147.41,147.4,91.35353527]
["bitfinex","SOLUSD",1745810904814,0.03,147.41,147.4,0.3088]
["bitfinex","SOLUSD",1745810905025,0.17216157,147.41,147.4,0.3088]
["bitfinex","SOLUSD",1745810905222,0.17216157,147.41,147.4,10.25353527]
["bitfinex","SOLUSD",1745810906106,0.17216157,147.41,147.4,0.3088]
["bitfinex","SOLUSD",1745810907834,0.17216157,147.41,147.39,0.3088]
["bitfinex","SOLUSD",1745810908004,0.17216157,147.41,147.4,0.3088]
["bitfinex","SOLUSD",1745810908831,0.17216157,147.41,147.39,0.3088]
["bitfinex","SOLUSD",1745810909234,0.17216157,147.41,147.38,10.25353527]
["bitfinex","SOLUSD",1745810909528,0.17216157,147.41,147.39,0.3088]
["bitfinex","SOLUSD",1745810909705,0.17216157,147.41,147.38,10.25353527]
["bitfinex","SOLUSD",1745810910209,0.17216157,147.41,147.39,0.3088]
["bitfinex","SOLUSD",1745810910610,0.17216157,147.41,147.4,10.25353527]
["bitfinex","SOLUSD",1745810911535,0.03,147.41,147.4,10.25353527]
["bitfinex","SOLUSD",1745810913942,0.03,147.41,147.4,20.19827054]
["bitfinex","SOLUSD",1745810914119,0.03,147.41,147.4,109.21485225]
["bitfinex","SOLUSD",1745810914321,0.9672191,147.42,147.41,0.3088]
["bitfinex","SOLUSD",1745810914521,0.9672191,147.42,147.41,20.19827054]
["bitfinex","SOLUSD",1745810914821,0.9672191,147.42,147.41,101.29827054]
["bitfinex","SOLUSD",1745810915927,0.9672191,147.42,147.41,91.35353527]
["bitfinex","SOLUSD",1745810917746,0.9672191,147.42,147.41,101.29827054]
["bitfinex","SOLUSD",1745810918441,0.9672191,147.42,147.41,127.29827054]
["bitfinex","SOLUSD",1745810918642,0.03,147.43,147.42,20.19827054]
["bitfinex","SOLUSD",1745810918823,0.03,147.43,147.42,102.65433719]
["bitfinex","SOLUSD",1745810920941,0.03,147.45,147.44,26.3088]
["bitfinex","SOLUSD",1745810921125,0.03,147.45,147.44,118.70949836]
["bitfinex","SOLUSD",1745810922723,0.03,147.45,147.44,92.70949836]
["bitfinex","SOLUSD",1745810923751,0.03,147.48,147.44,106.36949836]
["bitfinex","SOLUSD",1745810923942,0.03,147.48,147.46,9.94473527]
["bitfinex","SOLUSD",1745810924149,0.03,147.48,147.46,11.30061989]
["bitfinex","SOLUSD",1745810924351,0.03,147.48,147.46,102.65415516]
["bitfinex","SOLUSD",1745810924543,0.03,147.48,147.46,92.70941989]
["bitfinex","SOLUSD",1745810932237,0.03,147.48,147.46,81.4088]
["bitfinex","SOLUSD",1745810932444,0.03,147.48,147.46,10.25353527]
["bitfinex","SOLUSD",1745810934354,0.03,147.48,147.46,0.3088]
["bitfinex","SOLUSD",1745810936554,112.91689684,147.48,147.45,0.3088]
["bitfinex","SOLUSD",1745810936761,112.91689684,147.48,147.39,0.063]
["bitfinex","SOLUSD",1745810936762,30.08689684,147.46,147.43,0.3088]
["bitfinex","SOLUSD",1745810937068,30.08689684,147.46,147.39,0.063]
["bitfinex","SOLUSD",1745810937069,30.08689684,147.46,147.44,0.3088]
["bitfinex","SOLUSD",1745810938648,20.14216157,147.46,147.44,0.3088]
["bitfinex","SOLUSD",1745810939946,20.14216157,147.46,147.43,10.25353527]
["bitfinex","SOLUSD",1745810940147,30.08689684,147.46,147.44,0.3088]
["bitfinex","SOLUSD",1745810940947,10.08689684,147.45,147.44,0.3088]
["bitfinex","SOLUSD",1745810941450,10.08689684,147.45,147.43,0.3088]
["bitfinex","SOLUSD",1745810941675,20.14216157,147.44,147.43,0.3088]
["bitfinex","SOLUSD",1745810943365,20.14216157,147.44,147.42,0.3088]
["bitfinex","SOLUSD",1745810943866,20.14216157,147.42,147.4,0.3088]
["bitfinex","SOLUSD",1745810944076,0.14216157,147.41,147.39,0.3718]
["bitfinex","SOLUSD",1745810944249,82.94216157,147.41,147.4,0.3088]
["bitfinex","SOLUSD",1745810946272,92.88689684,147.41,147.4,0.3088]
["bitfinex","SOLUSD",1745810946573,92.88689684,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745810946749,20.14216157,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745810946954,102.94216157,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745810949263,112.88689684,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745810951948,25.22324886,147.42,147.39,10.00773527]
["bitfinex","SOLUSD",1745810951949,26.5736,147.42,147.39,10.00773527]
["bitfinex","SOLUSD",1745810952153,20.0,147.42,147.4,9.94473527]
["bitfinex","SOLUSD",1745810952501,20.0,147.45,147.43,0.3088]
["bitfinex","SOLUSD",1745810952777,20.0,147.45,147.43,10.25353527]
["bitfinex","SOLUSD",1745810952778,0.14216157,147.44,147.43,10.25353527]
["bitfinex","SOLUSD",1745810952992,20.0,147.45,147.43,10.25353527]
["bitfinex","SOLUSD",1745810953152,20.0,147.45,147.44,0.3088]
["bitfinex","SOLUSD",1745810953357,20.14216157,147.45,147.43,10.25353527]
["bitfinex","SOLUSD",1745810953552,20.14216157,147.45,147.44,0.3088]
["bitfinex","SOLUSD",1745810954187,20.0,147.45,147.44,0.3088]
["bitfinex","SOLUSD",1745810954481,0.14216157,147.44,147.42,0.3088]
["bitfinex","SOLUSD",1745810954659,0.14216157,147.44,147.41,0.3088]
["bitfinex","SOLUSD",1745810955065,20.0,147.43,147.41,0.3088]
["bitfinex","SOLUSD",1745810955559,20.14216157,147.43,147.42,0.3088]
["bitfinex","SOLUSD",1745810956089,20.14216157,147.43,147.41,10.25353527]
["bitfinex","SOLUSD",1745810956263,20.14216157,147.43,147.4,0.3088]
["bitfinex","SOLUSD",1745810956457,102.94216157,147.43,147.41,0.3088]
["bitfinex","SOLUSD",1745810957791,102.94216157,147.43,147.4,10.25353527]
["bitfinex","SOLUSD",1745810958083,102.94216157,147.43,147.41,0.3088]
["bitfinex","SOLUSD",1745810959773,82.8,147.43,147.42,9.94473527]
["bitfinex","SOLUSD",1745810960091,0.14216157,147.43,147.42,0.3088]
["bitfinex","SOLUSD",1745810962303,0.14216157,147.43,147.41,10.25353527]
["bitfinex","SOLUSD",1745810962619,0.14216157,147.43,147.42,0.3088]
["bitfinex","SOLUSD",1745810963765,0.14216157,147.43,147.42,10.25353527]
["bitfinex","SOLUSD",1745810964491,29.97473527,147.47,147.44,0.3088]
["bitfinex","SOLUSD",1745810964676,82.8,147.46,147.44,0.3088]
["bitfinex","SOLUSD",1745810964878,0.03,147.47,147.45,10.25353527]
["bitfinex","SOLUSD",1745810965070,0.03,147.47,147.46,0.3088]
["bitfinex","SOLUSD",1745810966690,0.03,147.47,147.46,10.25353527]
["bitfinex","SOLUSD",1745810971691,0.03,147.52,147.51,0.3088]
["bitfinex","SOLUSD",1745810971888,0.03,147.52,147.51,10.25353527]
["bitfinex","SOLUSD",1745810972095,0.03,147.53,147.52,8.485]
["bitfinex","SOLUSD",1745810972301,0.03,147.53,147.52,19.78499363]
["bitfinex","SOLUSD",1745810973101,10.63016451,147.67,147.64,0.3088]
["bitfinex","SOLUSD",1745810973276,30.63016451,147.67,147.62,0.3088]
["bitfinex","SOLUSD",1745810973604,40.57489978,147.67,147.63,0.3088]
["bitfinex","SOLUSD",1745810973902,30.63016451,147.67,147.63,10.25353527]
["bitfinex","SOLUSD",1745810974104,29.94473527,147.67,147.63,10.25353527]
["bitfinex","SOLUSD",1745810974287,20.0,147.67,147.64,9.94473527]
["bitfinex","SOLUSD",1745810974603,43.60473527,147.69,147.65,10.25353527]
["bitfinex","SOLUSD",1745810974980,43.60473527,147.69,147.65,0.3088]
["bitfinex","SOLUSD",1745810975180,33.66,147.69,147.65,10.25353527]
["bitfinex","SOLUSD",1745810975380,43.60473527,147.69,147.65,10.25353527]
["bitfinex","SOLUSD",1745810975581,43.60473527,147.69,147.65,0.3088]
["bitfinex","SOLUSD",1745810975901,0.14216157,147.68,147.66,0.3088]
["bitfinex","SOLUSD",1745810976203,33.66,147.69,147.66,0.3088]
["bitfinex","SOLUSD",1745810976380,13.66,147.69,147.66,0.3088]
["bitfinex","SOLUSD",1745810976580,0.14216157,147.68,147.66,0.3088]
["bitfinex","SOLUSD",1745810976803,33.66,147.69,147.65,9.94473527]
["bitfinex","SOLUSD",1745810976983,33.66,147.69,147.66,0.3088]
["bitfinex","SOLUSD",1745810977185,13.66,147.69,147.66,10.25353527]
["bitfinex","SOLUSD",1745810977797,13.66,147.69,147.67,0.3088]
["bitfinex","SOLUSD",1745810978013,13.80216157,147.69,147.68,0.3088]
["bitfinex","SOLUSD",1745810978309,0.14216157,147.68,147.67,9.94473527]
["bitfinex","SOLUSD",1745810978495,0.14216157,147.68,147.67,10.25353527]
["bitfinex","SOLUSD",1745810978804,0.14216157,147.68,147.67,0.3088]
["bitfinex","SOLUSD",1745810980408,10.08689684,147.69,147.65,10.25353527]
["bitfinex","SOLUSD",1745810980597,10.08689684,147.69,147.65,0.3088]
["bitfinex","SOLUSD",1745810980598,112.74473527,147.68,147.65,0.3088]
["bitfinex","SOLUSD",1745810980908,112.74473527,147.68,147.66,0.3088]
["bitfinex","SOLUSD",1745810981084,112.74473527,147.68,147.64,10.25353527]
["bitfinex","SOLUSD",1745810981398,112.74473527,147.68,147.64,0.3088]
["bitfinex","SOLUSD",1745810981791,112.74473527,147.68,147.63,0.3088]
["bitfinex","SOLUSD",1745810981792,9.94473527,147.65,147.63,0.3088]
["bitfinex","SOLUSD",1745810981988,10.08689684,147.64,147.61,0.3088]
["bitfinex","SOLUSD",1745810982187,0.14216157,147.62,147.61,0.3088]
["bitfinex","SOLUSD",1745810982379,0.14216157,147.62,147.6,0.3088]
["bitfinex","SOLUSD",1745810982884,10.08689684,147.62,147.6,0.3088]
["bitfinex","SOLUSD",1745810983283,0.14216157,147.62,147.6,0.3088]
["bitfinex","SOLUSD",1745810983905,0.14216157,147.62,147.59,10.25353527]
["bitfinex","SOLUSD",1745810984280,0.14216157,147.62,147.6,0.3088]
["bitfinex","SOLUSD",1745810985280,30.08689684,147.62,147.59,0.3088]
["bitfinex","SOLUSD",1745810985487,0.14216157,147.6,147.58,0.3088]
["bitfinex","SOLUSD",1745810985787,0.14216157,147.6,147.57,0.3088]
["bitfinex","SOLUSD",1745810986003,0.14216157,147.6,147.59,0.3088]
["bitfinex","SOLUSD",1745810986599,112.88689684,147.6,147.57,0.3088]
["bitfinex","SOLUSD",1745810987620,112.88689684,147.6,147.56,9.94473527]
["bitfinex","SOLUSD",1745810987808,39.64,147.64,147.56,0.3088]
["bitfinex","SOLUSD",1745810987809,30.08689684,147.58,147.56,0.3088]
["bitfinex","SOLUSD",1745810988595,20.14216157,147.56,147.53,0.3088]
["bitfinex","SOLUSD",1745810988796,0.14216157,147.58,147.56,0.3088]
["bitfinex","SOLUSD",1745810989007,82.8,147.59,147.57,9.94473527]
["bitfinex","SOLUSD",1745810989223,30.08689684,147.58,147.56,0.3088]
["bitfinex","SOLUSD",1745810989401,20.14216157,147.58,147.56,0.3088]
["bitfinex","SOLUSD",1745810989607,0.14216157,147.58,147.57,9.94473527]
["bitfinex","SOLUSD",1745810989797,20.0,147.6,147.57,0.3088]
["bitfinex","SOLUSD",1745810990003,0.14216157,147.59,147.57,0.3088]
["bitfinex","SOLUSD",1745810990626,20.14216157,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745810991207,20.14216157,147.58,147.56,0.3088]
["bitfinex","SOLUSD",1745810991529,30.08689684,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745810992932,20.14216157,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745810993109,10.08689684,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745810994734,0.14216157,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745810994908,10.08689684,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745810996811,0.14216157,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745810999241,10.08689684,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745811000320,0.14216157,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745811002937,10.08689684,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745811003133,0.14216157,147.57,147.56,0.3088]
["bitfinex","SOLUSD",1745811003352,10.08689684,147.57,147.56,0.3088]
["bitfinex","SOLUSD",1745811003855,10.08689684,147.57,147.54,0.3088]
["bitfinex","SOLUSD",1745811004030,10.08689684,147.55,147.53,0.3088]
["bitfinex","SOLUSD",1745811004348,10.08689684,147.54,147.53,0.3088]
["bitfinex","SOLUSD",1745811005449,10.08689684,147.54,147.52,0.3088]
["bitfinex","SOLUSD",1745811005744,0.14216157,147.53,147.52,0.3088]
["bitfinex","SOLUSD",1745811014069,9.94473527,147.59,147.56,0.3088]
["bitfinex","SOLUSD",1745811014353,43.84473527,147.6,147.58,0.3088]
["bitfinex","SOLUSD",1745811014561,20.0,147.58,147.55,0.3088]
["bitfinex","SOLUSD",1745811014742,9.94473527,147.56,147.55,0.3088]
["bitfinex","SOLUSD",1745811015128,10.08689684,147.56,147.55,0.3088]
["bitfinex","SOLUSD",1745811015324,0.14216157,147.55,147.54,0.3088]
["bitfinex","SOLUSD",1745811015535,10.08689684,147.55,147.54,0.3088]
["bitfinex","SOLUSD",1745811016036,0.14216157,147.55,147.54,0.3088]
["bitfinex","SOLUSD",1745811017664,82.8,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745811017842,0.14216157,147.59,147.58,0.3088]
["bitfinex","SOLUSD",1745811018238,9.94473527,147.59,147.58,0.3088]
["bitfinex","SOLUSD",1745811018770,10.08689684,147.59,147.58,0.3088]
["bitfinex","SOLUSD",1745811019255,10.08689684,147.59,147.53,1.5034]
["bitfinex","SOLUSD",1745811019256,10.08689684,147.59,147.57,0.3088]
["bitfinex","SOLUSD",1745811019446,30.08689684,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745811019635,30.08689684,147.58,147.56,0.3088]
["bitfinex","SOLUSD",1745811019847,20.14216157,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745811020056,30.08689684,147.58,147.57,0.3088]
["bitfinex","SOLUSD",1745811023065,0.03,147.68,147.57,26.90564886]
["bitfinex","SOLUSD",1745811023260,0.03,147.73,147.71,2.1228]
["bitfinex","SOLUSD",1745811023565,3.35219963,147.76,147.75,27.0]
["bitfinex","SOLUSD",1745811023767,51.74914559,147.82,147.77,1.0]
["bitfinex","SOLUSD",1745811023934,51.74914559,147.82,147.77,47.86059343]
["bitfinex","SOLUSD",1745811024138,42.43237441,147.82,147.81,1.0]
["bitfinex","SOLUSD",1745811024368,42.43237441,147.82,147.81,30.70379237]
["bitfinex","SOLUSD",1745811024740,42.43237441,147.82,147.81,37.46923449]
["bitfinex","SOLUSD",1745811025272,42.43237441,147.82,147.81,57.35599276]
["bitfinex","SOLUSD",1745811025273,43.36020901,147.82,147.81,57.35599276]
["bitfinex","SOLUSD",1745811025454,11.42755503,147.82,147.81,26.15877329]
["bitfinex","SOLUSD",1745811025641,11.42755503,147.82,147.81,31.94090178]
["bitfinex","SOLUSD",1745811025841,11.42755503,147.82,147.81,30.70379237]
["bitfinex","SOLUSD",1745811026256,11.42755503,147.82,147.81,1.0]
["bitfinex","SOLUSD",1745811026749,11.42755503,147.82,147.81,16.80379237]
["bitfinex","SOLUSD",1745811027073,11.42755503,147.82,147.81,21.32847475]
["bitfinex","SOLUSD",1745811027074,0.9278346,147.82,147.81,21.32847475]
["bitfinex","SOLUSD",1745811027264,0.9278346,147.82,147.81,28.09391687]
["bitfinex","SOLUSD",1745811027943,0.9278346,147.82,147.81,21.32847475]
["bitfinex","SOLUSD",1745811028345,0.9278346,147.82,147.81,27.03363126]
["bitfinex","SOLUSD",1745811028554,20.0,147.94,147.9,1.0]
["bitfinex","SOLUSD",1745811028945,15.80379237,147.94,147.91,1.0]
["bitfinex","SOLUSD",1745811029272,0.14216157,147.94,147.91,1.0]
["bitfinex","SOLUSD",1745811029474,0.03,147.97,147.93,16.80379237]
["bitfinex","SOLUSD",1745811029679,20.0,148.07,147.98,1.0]
["bitfinex","SOLUSD",1745811029680,14.16,148.07,147.98,1.0]
["bitfinex","SOLUSD",1745811029843,34.16,148.07,147.99,16.80379237]
["bitfinex","SOLUSD",1745811030039,26.0,148.03,148.0,1.0]
["bitfinex","SOLUSD",1745811030266,15.80379237,148.05,148.01,1.0]
["bitfinex","SOLUSD",1745811030470,26.0,148.06,148.0,16.80379237]
["bitfinex","SOLUSD",1745811030676,15.80379237,148.05,148.01,1.0]
["bitfinex","SOLUSD",1745811030968,15.80379237,148.04,148.0,16.80379237]
["bitfinex","SOLUSD",1745811031166,15.80379237,148.04,148.01,1.0]
["bitfinex","SOLUSD",1745811031751,15.80379237,148.03,148.01,1.0]
["bitfinex","SOLUSD",1745811032155,14.16,148.07,148.01,1.0]
["bitfinex","SOLUSD",1745811032353,15.80379237,148.03,148.02,1.0]
["bitfinex","SOLUSD",1745811032686,15.80379237,148.03,148.01,1.0]
["bitfinex","SOLUSD",1745811032876,15.80379237,148.02,147.98,1.0]
["bitfinex","SOLUSD",1745811033061,15.94595394,147.99,147.98,10.22983889]
["bitfinex","SOLUSD",1745811033251,15.80379237,147.99,147.98,10.22983889]
["bitfinex","SOLUSD",1745811033872,15.80379237,147.99,147.98,11.22983889]
["bitfinex","SOLUSD",1745811034060,15.80379237,147.99,147.97,1.0]
["bitfinex","SOLUSD",1745811034373,15.80379237,147.99,147.98,1.0]
["bitfinex","SOLUSD",1745811036463,15.94595394,147.99,147.98,1.0]
["bitfinex","SOLUSD",1745811036667,15.80379237,147.99,147.98,1.0]
["bitfinex","SOLUSD",1745811037250,15.80379237,147.99,147.97,1.0]
["bitfinex","SOLUSD",1745811037564,15.80379237,147.99,147.98,1.0]
["bitfinex","SOLUSD",1745811037952,0.14216157,147.98,147.95,1.0]
["bitfinex","SOLUSD",1745811038158,15.80379237,147.96,147.95,1.0]
["bitfinex","SOLUSD",1745811039170,15.94595394,147.96,147.94,1.0]
["bitfinex","SOLUSD",1745811039370,15.94595394,147.96,147.95,1.0]
["bitfinex","SOLUSD",1745811039679,15.80379237,147.96,147.94,1.0]
["bitfinex","SOLUSD",1745811039869,15.80379237,147.95,147.94,1.0]
["bitfinex","SOLUSD",1745811040274,15.80379237,147.95,147.93,1.0]
["bitfinex","SOLUSD",1745811040473,14.14,148.06,147.98,1.0]
["bitfinex","SOLUSD",1745811040772,15.80379237,148.0,147.98,1.0]
["bitfinex","SOLUSD",1745811040965,15.80379237,148.0,147.99,1.0]
["bitfinex","SOLUSD",1745811041169,15.80379237,148.0,147.98,1.0]
["bitfinex","SOLUSD",1745811041356,0.03,148.11,148.0,1.0]
["bitfinex","SOLUSD",1745811041672,26.0,148.09,148.03,1.0]
["bitfinex","SOLUSD",1745811042068,26.0,148.07,148.02,1.0]
["bitfinex","SOLUSD",1745811042263,0.14216157,148.06,147.99,1.0]
["bitfinex","SOLUSD",1745811042477,38.79181043,148.06,147.99,1.0]
["bitfinex","SOLUSD",1745811042854,15.80379237,148.0,147.99,1.0]
["bitfinex","SOLUSD",1745811044981,15.80379237,148.0,147.98,1.0]
["bitfinex","SOLUSD",1745811045200,15.80379237,147.99,147.98,1.0]
["bitfinex","SOLUSD",1745811045478,0.14216157,147.98,147.96,1.0]
["bitfinex","SOLUSD",1745811045685,15.80379237,147.97,147.96,1.0]
["bitfinex","SOLUSD",1745811048586,15.80379237,147.97,147.95,1.0]
["bitfinex","SOLUSD",1745811048784,15.80379237,147.96,147.95,1.0]
["bitfinex","SOLUSD",1745811049689,15.80379237,147.96,147.93,1.0]
["bitfinex","SOLUSD",1745811049870,0.14216157,147.97,147.95,1.0]
["bitfinex","SOLUSD",1745811050180,15.80379237,147.96,147.95,1.0]
["bitfinex","SOLUSD",1745811051687,15.80379237,147.96,147.93,1.0]
["bitfinex","SOLUSD",1745811051879,15.80379237,147.96,147.95,1.0]
["bitfinex","SOLUSD",1745811052895,15.80379237,147.96,147.92,1.063]
["bitfinex","SOLUSD",1745811053102,14.12,147.97,147.93,1.0]
["bitfinex","SOLUSD",1745811053305,15.80379237,147.94,147.93,1.0]
["bitfinex","SOLUSD",1745811053669,15.80379237,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745811053670,14.12,147.97,147.95,1.0]
["bitfinex","SOLUSD",1745811053871,26.14216157,148.0,147.92,15.86679237]
["bitfinex","SOLUSD",1745811053872,15.80379237,147.98,147.96,1.0]
["bitfinex","SOLUSD",1745811054073,61.99134123,148.05,147.96,1.0]
["bitfinex","SOLUSD",1745811054074,18.79345642,148.14,148.06,1.0]
["bitfinex","SOLUSD",1745811054380,15.80379237,148.12,148.06,1.0]
["bitfinex","SOLUSD",1745811054572,20.0,148.17,148.1,1.0]
["bitfinex","SOLUSD",1745811054773,26.0,148.16,148.1,1.0]
["bitfinex","SOLUSD",1745811055090,15.80379237,148.12,148.1,1.0]
["bitfinex","SOLUSD",1745811055695,14.12,148.24,148.1,61.45344123]
["bitfinex","SOLUSD",1745811055870,15.80379237,148.19,148.1,37.53764261]
["bitfinex","SOLUSD",1745811057304,14.12,148.24,148.19,0.5]
["bitfinex","SOLUSD",1745811057476,15.80379237,148.21,148.18,0.5]
["bitfinex","SOLUSD",1745811057700,15.80379237,148.21,148.19,0.5]
["bitfinex","SOLUSD",1745811058009,15.80379237,148.2,148.19,0.5]
["bitfinex","SOLUSD",1745811058380,15.80379237,148.2,148.18,0.5]
["bitfinex","SOLUSD",1745811058581,15.80379237,148.19,148.18,0.5]
["bitfinex","SOLUSD",1745811059482,23.24341756,148.19,148.18,0.5]
["bitfinex","SOLUSD",1745811061116,46.48683512,148.19,148.16,0.5]
["bitfinex","SOLUSD",1745811061287,23.24341756,148.17,148.16,0.5]
["bitfinex","SOLUSD",1745811064988,23.24341756,148.18,148.16,0.5]
["bitfinex","SOLUSD",1745811065294,0.03,148.25,148.22,0.5]
["bitfinex","SOLUSD",1745811065497,23.24341756,148.23,148.22,0.5]
["bitfinex","SOLUSD",1745811065715,23.24341756,148.23,148.2,0.5]
["bitfinex","SOLUSD",1745811065878,23.24341756,148.21,148.2,0.5]
["bitfinex","SOLUSD",1745811066916,20.09477666,148.3,148.25,0.5]
["bitfinex","SOLUSD",1745811066917,23.24341756,148.27,148.25,0.5]
["bitfinex","SOLUSD",1745811067099,23.24341756,148.26,148.25,0.5]
["bitfinex","SOLUSD",1745811067278,23.24341756,148.26,148.24,0.5]
["bitfinex","SOLUSD",1745811067482,23.24341756,148.26,148.25,0.5]
["bitfinex","SOLUSD",1745811067787,0.9451278,148.3,148.27,0.5]
["bitfinex","SOLUSD",1745811067995,0.9451278,148.3,148.29,23.74341756]
["bitfinex","SOLUSD",1745811068182,0.9451278,148.3,148.29,56.69306642]
["bitfinex","SOLUSD",1745811068398,3.51882392,148.46,148.41,0.5]
["bitfinex","SOLUSD",1745811068612,239.04666437,148.47,148.41,0.5]
["bitfinex","SOLUSD",1745811068613,23.24341756,148.44,148.41,0.5]
["bitfinex","SOLUSD",1745811068814,23.24341756,148.44,148.42,0.5]
["bitfinex","SOLUSD",1745811069113,23.24341756,148.43,148.42,0.5]
["bitfinex","SOLUSD",1745811069311,23.24341756,148.44,148.43,0.5]
["bitfinex","SOLUSD",1745811069481,23.24341756,148.44,148.4,0.5]
["bitfinex","SOLUSD",1745811069681,23.24341756,148.41,148.39,0.5]
["bitfinex","SOLUSD",1745811069910,23.24341756,148.4,148.39,0.5]
["bitfinex","SOLUSD",1745811070095,46.48683512,148.4,148.35,0.5]
["bitfinex","SOLUSD",1745811070301,23.24341756,148.36,148.35,0.5]
["bitfinex","SOLUSD",1745811070503,23.24341756,148.36,148.34,0.5]
["bitfinex","SOLUSD",1745811070808,23.24341756,148.35,148.33,0.5]
["bitfinex","SOLUSD",1745811071011,23.24341756,148.34,148.32,0.5]
["bitfinex","SOLUSD",1745811071213,23.24341756,148.33,148.32,0.5]
["bitfinex","SOLUSD",1745811071603,14.3,148.39,148.35,0.5]
["bitfinex","SOLUSD",1745811071802,23.24341756,148.36,148.35,0.5]
["bitfinex","SOLUSD",1745811072003,14.3,148.39,148.35,0.5]
["bitfinex","SOLUSD",1745811072323,14.3,148.39,148.38,0.5]
["bitfinex","SOLUSD",1745811073309,37.54341756,148.39,148.38,0.5]
["bitfinex","SOLUSD",1745811073519,210.9,148.44,148.41,0.5]
["bitfinex","SOLUSD",1745811073716,14.28,148.46,148.43,0.5]
["bitfinex","SOLUSD",1745811073904,23.24341756,148.44,148.43,0.5]
["bitfinex","SOLUSD",1745811074105,23.24341756,148.45,148.44,0.5]
["bitfinex","SOLUSD",1745811076095,14.28,148.47,148.45,0.5]
["bitfinex","SOLUSD",1745811076297,23.24341756,148.46,148.45,0.5]
["bitfinex","SOLUSD",1745811077505,14.28,148.47,148.46,0.5]
["bitfinex","SOLUSD",1745811077818,23.24341756,148.47,148.46,0.5]
["bitfinex","SOLUSD",1745811078127,14.31,148.51,148.46,0.5]
["bitfinex","SOLUSD",1745811078320,23.24341756,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745811079614,23.24341756,148.49,148.47,0.5]
["bitfinex","SOLUSD",1745811079818,0.03,148.51,148.48,0.5]
["bitfinex","SOLUSD",1745811080028,0.03,148.51,148.46,0.5]
["bitfinex","SOLUSD",1745811080217,0.03,148.51,148.47,0.5]
["bitfinex","SOLUSD",1745811080937,23.24341756,148.48,148.47,0.5]
["bitfinex","SOLUSD",1745811081097,0.03,148.51,148.47,0.5]
["bitfinex","SOLUSD",1745811081304,23.27341756,148.51,148.5,0.5]
["bitfinex","SOLUSD",1745811081503,23.27341756,148.51,148.49,0.5]
["bitfinex","SOLUSD",1745811081700,46.48683512,148.5,148.47,0.5]
["bitfinex","SOLUSD",1745811081929,46.48683512,148.48,148.46,0.5]
["bitfinex","SOLUSD",1745811082132,46.48683512,148.47,148.46,0.5]
["bitfinex","SOLUSD",1745811082309,23.24341756,148.47,148.46,0.5]
["bitfinex","SOLUSD",1745811082907,0.03,148.51,148.48,0.5]
["bitfinex","SOLUSD",1745811083113,23.24341756,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745811083709,0.03,148.51,148.5,0.5]
["bitfinex","SOLUSD",1745811084032,23.27341756,148.51,148.5,0.5]
["bitfinex","SOLUSD",1745811085432,0.03,148.51,148.5,0.5]
["bitfinex","SOLUSD",1745811085748,0.03,148.51,148.5,25.08979267]
["bitfinex","SOLUSD",1745811086519,23.27341756,148.51,148.5,0.5]
["bitfinex","SOLUSD",1745811087040,0.03,148.51,148.5,0.5]
["bitfinex","SOLUSD",1745811087413,0.03,148.51,148.5,25.08984248]
["bitfinex","SOLUSD",1745811087631,0.03,148.51,148.5,1.84642492]
["bitfinex","SOLUSD",1745811087817,0.03,148.51,148.5,0.5]
["bitfinex","SOLUSD",1745811088317,0.03,148.51,148.5,1.84634116]
["bitfinex","SOLUSD",1745811089018,0.03,148.51,148.5,25.08975872]
["bitfinex","SOLUSD",1745811089221,23.24341756,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745811089537,23.24341756,148.55,148.52,0.5]
["bitfinex","SOLUSD",1745811089735,23.24341756,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745811090111,15.2051278,148.59,148.52,0.5]
["bitfinex","SOLUSD",1745811090434,23.24341756,148.56,148.55,0.5]
["bitfinex","SOLUSD",1745811090634,23.24341756,148.57,148.55,0.5]
["bitfinex","SOLUSD",1745811090840,23.24341756,148.56,148.55,0.5]
["bitfinex","SOLUSD",1745811091212,0.03,148.57,148.56,0.5]
["bitfinex","SOLUSD",1745811091619,23.27341756,148.57,148.56,0.5]
["bitfinex","SOLUSD",1745811092035,23.27341756,148.57,148.55,0.5]
["bitfinex","SOLUSD",1745811092332,23.24341756,148.56,148.55,0.5]
["bitfinex","SOLUSD",1745811092514,0.03,148.57,148.56,0.5]
["bitfinex","SOLUSD",1745811092709,23.27341756,148.57,148.55,0.5]
["bitfinex","SOLUSD",1745811092931,23.24341756,148.56,148.55,0.5]
["bitfinex","SOLUSD",1745811093323,23.24341756,148.56,148.52,0.5]
["bitfinex","SOLUSD",1745811093523,23.24341756,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745811094728,23.24341756,148.53,148.49,0.5]
["bitfinex","SOLUSD",1745811094926,23.24341756,148.5,148.49,0.5]
["bitfinex","SOLUSD",1745811095127,14.26,148.53,148.51,0.5]
["bitfinex","SOLUSD",1745811095325,37.50341756,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745811095532,23.24341756,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745811096020,14.29,148.57,148.54,0.5]
["bitfinex","SOLUSD",1745811096226,23.24341756,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745811097153,14.29,148.57,148.56,0.5]
["bitfinex","SOLUSD",1745811097154,0.03,148.57,148.56,0.5]
["bitfinex","SOLUSD",1745811097647,23.27341756,148.57,148.56,0.5]
["bitfinex","SOLUSD",1745811099453,23.27341756,148.57,148.54,0.5]
["bitfinex","SOLUSD",1745811099650,23.24341756,148.55,148.54,0.5]
["bitfinex","SOLUSD",1745811100443,23.24341756,148.55,148.53,0.5]
["bitfinex","SOLUSD",1745811100621,0.03,148.57,148.52,0.5]
["bitfinex","SOLUSD",1745811100622,46.48683512,148.54,148.52,0.5]
["bitfinex","SOLUSD",1745811100941,23.24341756,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745811102693,23.24341756,148.53,148.51,0.5]
["bitfinex","SOLUSD",1745811102842,23.24341756,148.54,148.52,0.5]
["bitfinex","SOLUSD",1745811103041,23.24341756,148.53,148.52,0.5]
["bitfinex","SOLUSD",1745811103644,15.66775106,148.53,148.51,0.5]
["bitfinex","SOLUSD",1745811103851,15.66775106,148.52,148.51,0.5]
["bitfinex","SOLUSD",1745811104258,15.66775106,148.52,148.49,0.5]
["bitfinex","SOLUSD",1745811104457,15.66775106,148.54,148.5,0.5]
["bitfinex","SOLUSD",1745811104666,15.66775106,148.51,148.5,0.5]
["bitfinex","SOLUSD",1745811105762,45.59550212,148.51,148.48,0.5]
["bitfinex","SOLUSD",1745811105962,31.33550212,148.49,148.48,0.5]
["bitfinex","SOLUSD",1745811106145,31.33550212,148.49,148.45,0.563]
["bitfinex","SOLUSD",1745811106466,15.66775106,148.46,148.45,0.063]
["bitfinex","SOLUSD",1745811107244,15.66775106,148.46,148.42,0.5]
["bitfinex","SOLUSD",1745811107442,15.66775106,148.47,148.42,0.5]
["bitfinex","SOLUSD",1745811107443,15.66775106,148.43,148.42,0.5]
["bitfinex","SOLUSD",1745811110866,15.66775106,148.44,148.43,0.5]
["bitfinex","SOLUSD",1745811111069,14.26,148.51,148.48,0.5]
["bitfinex","SOLUSD",1745811111261,15.66775106,148.49,148.47,0.5]
["bitfinex","SOLUSD",1745811111459,31.33550212,148.48,148.46,0.5]
["bitfinex","SOLUSD",1745811111664,31.33550212,148.47,148.45,0.5]
["bitfinex","SOLUSD",1745811111870,15.66775106,148.46,148.45,0.5]
["bitfinex","SOLUSD",1745811112971,15.66775106,148.46,148.44,0.5]
["bitfinex","SOLUSD",1745811113163,15.66775106,148.45,148.43,0.5]
["bitfinex","SOLUSD",1745811113349,15.66775106,148.44,148.43,0.5]
["bitfinex","SOLUSD",1745811117572,15.66775106,148.45,148.44,0.5]
["bitfinex","SOLUSD",1745811118669,15.66775106,148.45,148.43,0.5]
["bitfinex","SOLUSD",1745811118870,15.66775106,148.44,148.43,0.5]
["bitfinex","SOLUSD",1745811122052,15.66775106,148.45,148.44,0.5]
["bitfinex","SOLUSD",1745811122855,15.66775106,148.45,148.41,15.66775106]
["bitfinex","SOLUSD",1745811122856,14.26,148.51,148.47,0.5]
["bitfinex","SOLUSD",1745811123077,15.66775106,148.48,148.47,0.5]
["bitfinex","SOLUSD",1745811124078,210.42,148.55,148.48,0.5]
["bitfinex","SOLUSD",1745811124287,15.66775106,148.54,148.5,0.5]
["bitfinex","SOLUSD",1745811124495,15.66775106,148.51,148.5,0.5]
["bitfinex","SOLUSD",1745811125882,31.33550212,148.51,148.46,0.5]
["bitfinex","SOLUSD",1745811126062,31.33550212,148.47,148.46,0.5]
["bitfinex","SOLUSD",1745811126271,15.66775106,148.47,148.46,0.5]
["bitfinex","SOLUSD",1745811127173,31.33550212,148.47,148.45,0.5]
["bitfinex","SOLUSD",1745811127490,15.66775106,148.47,148.46,0.5]
["bitfinex","SOLUSD",1745811131477,14.14,148.5,148.47,0.5]
["bitfinex","SOLUSD",1745811131684,14.14,148.5,148.49,0.5]
["bitfinex","SOLUSD",1745811131890,15.66775106,148.5,148.49,0.5]
["bitfinex","SOLUSD",1745811135483,15.66775106,148.5,148.46,0.5]
["bitfinex","SOLUSD",1745811135679,15.66775106,148.47,148.46,0.5]
["bitfinex","SOLUSD",1745811136995,29.80775106,148.54,148.46,0.5]
["bitfinex","SOLUSD",1745811137291,15.66775106,148.54,148.53,0.5]
["bitfinex","SOLUSD",1745811137494,0.9451278,148.59,148.56,0.5]
["bitfinex","SOLUSD",1745811137695,15.66775106,148.58,148.57,0.5]
["bitfinex","SOLUSD",1745811138197,0.9451278,148.59,148.58,0.5]
["bitfinex","SOLUSD",1745811138402,0.9451278,148.59,148.58,16.16775106]
["bitfinex","SOLUSD",1745811138967,0.9451278,148.59,148.58,34.81739992]
["bitfinex","SOLUSD",1745811139181,8.13168801,148.64,148.62,19.32904886]
["bitfinex","SOLUSD",1745811139380,7.45228801,148.64,148.63,58.24085033]
["bitfinex","SOLUSD",1745811140000,41.17403635,148.86,148.75,0.5]
["bitfinex","SOLUSD",1745811140201,40.67403635,148.86,148.84,0.5]
["bitfinex","SOLUSD",1745811140686,40.67403635,148.86,148.84,17.51111394]
["bitfinex","SOLUSD",1745811141107,40.67403635,148.86,148.84,50.2807628]
["bitfinex","SOLUSD",1745811141295,34.00743635,148.86,148.85,19.14964886]
["bitfinex","SOLUSD",1745811141499,0.9451278,148.88,148.87,45.14964886]
["bitfinex","SOLUSD",1745811141703,2.0373,149.0,148.89,19.14964886]
["bitfinex","SOLUSD",1745811141886,58.79113691,148.9,148.89,81.82746399]
["bitfinex","SOLUSD",1745811142223,52.17286017,148.9,148.89,58.83385766]
["bitfinex","SOLUSD",1745811142403,52.17286017,148.9,148.89,35.84025133]
["bitfinex","SOLUSD",1745811142604,1.22074633,148.9,148.89,81.96962556]
["bitfinex","SOLUSD",1745811142908,0.499,149.0,148.99,0.5]
["bitfinex","SOLUSD",1745811143112,0.499,149.0,148.95,0.5]
["bitfinex","SOLUSD",1745811143315,0.499,149.0,148.98,0.5]
["bitfinex","SOLUSD",1745811143517,0.499,149.0,148.99,0.5]
["bitfinex","SOLUSD",1745811144018,23.49260633,149.0,148.99,0.5]
["bitfinex","SOLUSD",1745811144385,0.499,149.0,148.99,26.06309211]
["bitfinex","SOLUSD",1745811144606,0.499,149.0,148.99,40.18309211]
["bitfinex","SOLUSD",1745811144813,0.499,149.0,148.99,58.97490254]
["bitfinex","SOLUSD",1745811145015,22.99360633,149.11,148.99,85.97490254]
["bitfinex","SOLUSD",1745811145214,1.22455678,149.16,149.12,0.5]
["bitfinex","SOLUSD",1745811145501,0.9451278,149.17,149.16,0.5]
["bitfinex","SOLUSD",1745811145912,23.93873413,149.17,149.16,0.5]
["bitfinex","SOLUSD",1745811146207,7.0667,149.2,149.18,0.5]
["bitfinex","SOLUSD",1745811146509,22.99360633,149.19,149.16,0.5]
["bitfinex","SOLUSD",1745811146713,45.98721266,149.17,149.12,1.72624156]
["bitfinex","SOLUSD",1745811146912,22.99360633,149.13,149.12,1.72624156]
["bitfinex","SOLUSD",1745811147096,22.99360633,149.13,149.07,0.5]
["bitfinex","SOLUSD",1745811147097,64.63686152,149.13,149.07,0.5]
["bitfinex","SOLUSD",1745811147288,64.63686152,149.13,148.96,23.99360633]
["bitfinex","SOLUSD",1745811147289,0.7987116,149.17,149.12,0.5]
["bitfinex","SOLUSD",1745811147487,0.7987116,149.17,149.16,0.5]
["bitfinex","SOLUSD",1745811147812,22.99360633,149.17,149.16,0.5]
["bitfinex","SOLUSD",1745811148012,14.42,149.23,149.18,0.5]
["bitfinex","SOLUSD",1745811148304,14.42,149.23,149.2,0.5]
["bitfinex","SOLUSD",1745811148506,22.99360633,149.21,149.19,0.5]
["bitfinex","SOLUSD",1745811148689,22.99360633,149.2,149.19,0.5]
["bitfinex","SOLUSD",1745811148890,22.99360633,149.24,149.2,0.5]
["bitfinex","SOLUSD",1745811149097,1.5383,149.27,149.23,0.5]
["bitfinex","SOLUSD",1745811149296,45.98721266,149.24,149.23,0.5]
["bitfinex","SOLUSD",1745811150010,22.99360633,149.24,149.23,0.5]
["bitfinex","SOLUSD",1745811150200,1.5383,149.27,149.25,0.5]
["bitfinex","SOLUSD",1745811150386,9.68858801,149.37,149.29,0.5]
["bitfinex","SOLUSD",1745811150590,9.68858801,149.37,149.23,14.42]
["bitfinex","SOLUSD",1745811150591,22.99360633,149.35,149.34,0.5]
["bitfinex","SOLUSD",1745811150909,9.68858801,149.37,149.34,0.5]
["bitfinex","SOLUSD",1745811150910,8.13168801,149.37,149.36,0.5]
["bitfinex","SOLUSD",1745811151095,8.13168801,149.37,149.36,23.49360633]
["bitfinex","SOLUSD",1745811151293,42.99360633,149.52,149.45,0.5]
["bitfinex","SOLUSD",1745811151513,22.99360633,149.46,149.45,0.0001]
["bitfinex","SOLUSD",1745811151685,22.99360633,149.52,149.43,22.99360633]
["bitfinex","SOLUSD",1745811151886,22.99360633,149.49,149.44,24.33141227]
["bitfinex","SOLUSD",1745811152084,1.577,149.53,149.46,22.99360633]
["bitfinex","SOLUSD",1745811152304,22.99360633,149.49,149.44,24.33141227]
["bitfinex","SOLUSD",1745811152511,22.99360633,149.52,149.44,1.33780594]
["bitfinex","SOLUSD",1745811152823,14.4,149.5,149.38,1.33797063]
["bitfinex","SOLUSD",1745811153011,26.0,149.49,149.34,48.99360633]
["bitfinex","SOLUSD",1745811153318,22.99360633,149.52,149.41,22.99360633]
["bitfinex","SOLUSD",1745811153489,22.99360633,149.46,149.41,14.4]
["bitfinex","SOLUSD",1745811153686,1.577,149.53,149.39,14.4]
["bitfinex","SOLUSD",1745811153992,22.99360633,149.49,149.42,26.0]
["bitfinex","SOLUSD",1745811154204,22.99360633,149.48,149.42,26.0]
["bitfinex","SOLUSD",1745811154518,22.99360633,149.59,149.39,14.4]
["bitfinex","SOLUSD",1745811154519,15.977,149.64,149.46,68.78541676]
["bitfinex","SOLUSD",1745811154695,14.38,149.72,149.54,26.0]
["bitfinex","SOLUSD",1745811154895,14.38,149.72,149.59,48.99360633]
["bitfinex","SOLUSD",1745811155095,14.38,149.72,149.6,1.33631119]
["bitfinex","SOLUSD",1745811155604,22.99360633,149.65,149.6,24.32991752]
["bitfinex","SOLUSD",1745811155808,39.59060633,149.73,149.6,1.33631119]
["bitfinex","SOLUSD",1745811156015,22.99360633,149.65,149.6,24.32991752]
["bitfinex","SOLUSD",1745811156218,0.03,149.62,149.61,26.0]
["bitfinex","SOLUSD",1745811156388,0.03,149.62,149.6,1.33631119]
["bitfinex","SOLUSD",1745811156589,0.03,149.62,149.58,27.33603368]
["bitfinex","SOLUSD",1745811156795,50.57060633,149.73,149.59,22.99360633]
["bitfinex","SOLUSD",1745811157021,22.99360633,149.66,149.56,1.33625271]
["bitfinex","SOLUSD",1745811157197,22.99360633,149.66,149.53,1.33625271]
["bitfinex","SOLUSD",1745811157198,22.99360633,149.57,149.53,1.33625271]
["bitfinex","SOLUSD",1745811157401,22.99360633,149.54,149.5,1.33702617]
["bitfinex","SOLUSD",1745811157601,22.99360633,149.52,149.47,1.33728576]
["bitfinex","SOLUSD",1745811157796,37.99360633,149.59,149.49,22.99360633]
["bitfinex","SOLUSD",1745811157996,22.99360633,149.59,149.54,22.99360633]
["bitfinex","SOLUSD",1745811158190,22.99360633,149.59,149.55,1.33683241]
["bitfinex","SOLUSD",1745811158390,0.4941,149.71,149.58,22.99360633]
["bitfinex","SOLUSD",1745811158617,24.57060633,149.73,149.58,22.99360633]
["bitfinex","SOLUSD",1745811158618,22.99360633,149.69,149.64,22.99360633]
["bitfinex","SOLUSD",1745811158922,25.06470633,149.73,149.61,1.33601477]
["bitfinex","SOLUSD",1745811158923,22.99360633,149.67,149.61,1.33601477]
["bitfinex","SOLUSD",1745811159111,22.99360633,149.62,149.59,1.33626831]
["bitfinex","SOLUSD",1745811159495,22.99360633,149.66,149.59,1.33626831]
["bitfinex","SOLUSD",1745811159725,22.99360633,149.62,149.58,1.33647888]
["bitfinex","SOLUSD",1745811159987,22.99360633,149.61,149.58,1.33647888]
["bitfinex","SOLUSD",1745811160189,0.4941,149.72,149.6,48.99360633]
["bitfinex","SOLUSD",1745811160397,2.0711,149.73,149.66,22.99360633]
["bitfinex","SOLUSD",1745811160602,1.20278812,149.76,149.67,16.33601406]
["bitfinex","SOLUSD",1745811160827,1.20278812,149.76,149.73,22.99360633]
["bitfinex","SOLUSD",1745811161128,24.19639445,149.76,149.73,15.0]
["bitfinex","SOLUSD",1745811161430,22.99360633,149.74,149.71,1.3353859]
["bitfinex","SOLUSD",1745811161728,38.64964886,149.7,149.58,1.33556904]
["bitfinex","SOLUSD",1745811161920,22.99360633,149.59,149.53,1.33666652]
["bitfinex","SOLUSD",1745811162121,22.99360633,149.61,149.52,22.99360633]
["bitfinex","SOLUSD",1745811162416,22.99360633,149.61,149.56,22.99360633]
["bitfinex","SOLUSD",1745811162611,22.99360633,149.61,149.57,1.3366207]
["bitfinex","SOLUSD",1745811163011,22.99360633,149.58,149.53,24.33023309]
["bitfinex","SOLUSD",1745811163215,0.4941,149.65,149.47,15.0]
["bitfinex","SOLUSD",1745811163216,22.99360633,149.54,149.47,15.0]
["bitfinex","SOLUSD",1745811163420,22.99360633,149.52,149.48,1.33724596]
["bitfinex","SOLUSD",1745811163618,22.99360633,149.55,149.45,23.99360633]
["bitfinex","SOLUSD",1745811163802,22.99360633,149.55,149.5,22.99360633]
["bitfinex","SOLUSD",1745811164118,22.99360633,149.53,149.46,1.33729353]
["bitfinex","SOLUSD",1745811164300,22.99360633,149.53,149.48,22.99360633]
["bitfinex","SOLUSD",1745811164620,22.99360633,149.53,149.49,1.33735382]
["bitfinex","SOLUSD",1745811164816,22.99360633,149.54,149.49,24.33096015]
["bitfinex","SOLUSD",1745811165194,22.99360633,149.53,149.49,24.33096015]
["bitfinex","SOLUSD",1745811165601,22.99360633,149.52,149.49,1.33735382]
["bitfinex","SOLUSD",1745811165826,22.99360633,149.5,149.44,1.33744414]
["bitfinex","SOLUSD",1745811166028,22.99360633,149.45,149.39,22.99360633]
["bitfinex","SOLUSD",1745811166315,22.99360633,149.4,149.37,1.33802477]
["bitfinex","SOLUSD",1745811166515,22.99360633,149.45,149.35,1.33860582]
["bitfinex","SOLUSD",1745811166516,22.99360633,149.39,149.35,1.33860582]
["bitfinex","SOLUSD",1745811166719,1.6505,149.49,149.38,45.98721266]
["bitfinex","SOLUSD",1745811166895,22.99360633,149.41,149.39,1.3379549]
["bitfinex","SOLUSD",1745811167091,22.99360633,149.4,149.34,15.0]
["bitfinex","SOLUSD",1745811167294,22.99360633,149.39,149.34,39.33222637]
["bitfinex","SOLUSD",1745811167498,22.99360633,149.38,149.34,16.33862004]
["bitfinex","SOLUSD",1745811167693,0.4941,149.48,149.37,22.99360633]
["bitfinex","SOLUSD",1745811168011,1.6505,149.49,149.38,24.33181389]
["bitfinex","SOLUSD",1745811168012,22.99360633,149.46,149.38,24.33181389]
["bitfinex","SOLUSD",1745811168207,1.6505,149.49,149.42,22.99360633]
["bitfinex","SOLUSD",1745811168208,22.99360633,149.47,149.42,22.99360633]
["bitfinex","SOLUSD",1745811168613,22.99360633,149.46,149.42,22.99360633]
["bitfinex","SOLUSD",1745811169023,22.99360633,149.47,149.42,22.99360633]
["bitfinex","SOLUSD",1745811169239,22.99360633,149.48,149.43,24.33157634]
["bitfinex","SOLUSD",1745811169410,22.99360633,149.47,149.43,24.33157634]
["bitfinex","SOLUSD",1745811169614,22.99360633,149.47,149.43,1.33797001]
["bitfinex","SOLUSD",1745811169828,22.99360633,149.46,149.4,1.33797766]
["bitfinex","SOLUSD",1745811170030,22.99360633,149.46,149.41,22.99360633]
["bitfinex","SOLUSD",1745811170220,22.99360633,149.44,149.4,1.33797766]
["bitfinex","SOLUSD",1745811170521,22.99360633,149.41,149.36,22.99360633]
["bitfinex","SOLUSD",1745811170713,22.99360633,149.4,149.36,22.99360633]
["bitfinex","SOLUSD",1745811171039,22.99360633,149.41,149.36,22.99360633]
["bitfinex","SOLUSD",1745811171413,22.99360633,149.39,149.35,1.33828052]
["bitfinex","SOLUSD",1745811171618,22.99360633,149.36,149.32,22.99360633]
["bitfinex","SOLUSD",1745811172021,22.99360633,149.36,149.31,24.33243786]
["bitfinex","SOLUSD",1745811172313,23.48176403,149.45,149.26,15.0]
["bitfinex","SOLUSD",1745811172314,22.99360633,149.34,149.26,15.0]
["bitfinex","SOLUSD",1745811172642,22.99360633,149.34,149.25,1.338902]
["bitfinex","SOLUSD",1745811172643,45.98721266,149.34,149.25,1.338902]
["bitfinex","SOLUSD",1745811172861,56.78541676,149.38,149.18,24.33314278]
["bitfinex","SOLUSD",1745811172862,22.99360633,149.26,149.18,24.33314278]
["bitfinex","SOLUSD",1745811173041,22.99360633,149.2,149.15,22.99360633]
["bitfinex","SOLUSD",1745811173345,22.99360633,149.2,149.16,22.99360633]
["bitfinex","SOLUSD",1745811174015,22.99360633,149.22,149.15,1.34034264]
["bitfinex","SOLUSD",1745811174220,22.99360633,149.19,149.14,22.99360633]
["bitfinex","SOLUSD",1745811174411,22.99360633,149.24,149.18,22.99360633]
["bitfinex","SOLUSD",1745811174613,22.99360633,149.24,149.2,22.99360633]
["bitfinex","SOLUSD",1745811174814,1.5597,149.33,149.23,45.98721266]
["bitfinex","SOLUSD",1745811175030,6.4789,149.39,149.32,22.99360633]
["bitfinex","SOLUSD",1745811175220,22.99360633,149.33,149.27,1.33901842]
["bitfinex","SOLUSD",1745811175413,22.99360633,149.31,149.27,1.33901842]
["bitfinex","SOLUSD",1745811175615,22.99360633,149.28,149.25,1.33944499]
["bitfinex","SOLUSD",1745811175837,22.99360633,149.26,149.24,15.0]
["bitfinex","SOLUSD",1745811176028,22.99360633,149.27,149.23,22.99360633]
["bitfinex","SOLUSD",1745811176544,22.99360633,149.27,149.17,257.50917327]
["bitfinex","SOLUSD",1745811176545,1.6429,149.25,149.19,22.99360633]
["bitfinex","SOLUSD",1745811176755,1.6429,149.25,149.2,24.33360105]
["bitfinex","SOLUSD",1745811177044,1.6429,149.25,149.2,1.33999472]
["bitfinex","SOLUSD",1745811177246,24.63650633,149.25,149.2,22.99360633]
["bitfinex","SOLUSD",1745811177426,24.63650633,149.25,149.21,1.33993638]
["bitfinex","SOLUSD",1745811177924,1.6429,149.25,149.21,24.33354271]
["bitfinex","SOLUSD",1745811178122,22.99360633,149.28,149.23,22.99360633]
["bitfinex","SOLUSD",1745811178320,22.99360633,149.24,149.18,1.33978274]
["bitfinex","SOLUSD",1745811178642,22.99360633,149.19,149.14,15.0]
["bitfinex","SOLUSD",1745811178937,22.99360633,149.17,149.14,15.0]
["bitfinex","SOLUSD",1745811179141,22.99360633,149.15,149.12,0.063]
["bitfinex","SOLUSD",1745811179446,22.99360633,149.17,149.12,0.063]
["bitfinex","SOLUSD",1745811179447,22.99360633,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745811180460,22.99360633,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745811180617,45.98721266,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745811180819,45.98721266,149.11,148.98,15.0]
["bitfinex","SOLUSD",1745811181029,22.99360633,149.1,148.98,15.0]
["bitfinex","SOLUSD",1745811181224,22.99360633,149.02,148.98,15.0]
["bitfinex","SOLUSD",1745811181534,22.99360633,148.99,148.95,22.99360633]
["bitfinex","SOLUSD",1745811181843,22.99360633,148.96,148.94,15.02]
["bitfinex","SOLUSD",1745811182217,38.01360633,149.03,148.93,22.99360633]
["bitfinex","SOLUSD",1745811182418,22.99360633,149.02,148.98,22.99360633]
["bitfinex","SOLUSD",1745811182948,15.02,149.07,148.9,15.02]
["bitfinex","SOLUSD",1745811182949,22.99360633,148.99,148.9,15.02]
["bitfinex","SOLUSD",1745811183116,22.99360633,148.97,148.92,22.99360633]
["bitfinex","SOLUSD",1745811183320,22.99360633,148.97,148.91,1.34251204]
["bitfinex","SOLUSD",1745811183321,22.99360633,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745811183727,22.99360633,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745811184241,22.99360633,149.08,148.99,26.0]
["bitfinex","SOLUSD",1745811184446,22.99360633,149.07,149.03,22.99360633]
["bitfinex","SOLUSD",1745811184824,45.98721266,149.04,148.96,15.02]
["bitfinex","SOLUSD",1745811185041,22.99360633,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745811185347,22.99360633,149.02,148.96,22.99360633]
["bitfinex","SOLUSD",1745811185553,22.99360633,149.08,149.01,22.99360633]
["bitfinex","SOLUSD",1745811185725,22.99360633,149.07,149.03,22.99360633]
["bitfinex","SOLUSD",1745811185922,22.99360633,149.07,149.02,22.99360633]
["bitfinex","SOLUSD",1745811186120,1.6276,149.12,149.06,48.99360633]
["bitfinex","SOLUSD",1745811186321,6.0428,149.19,149.11,22.99360633]
["bitfinex","SOLUSD",1745811186534,6.0428,149.19,149.16,22.99360633]
["bitfinex","SOLUSD",1745811186726,24.54520633,149.22,149.18,22.99360633]
["bitfinex","SOLUSD",1745811187050,20.0,149.18,149.07,15.54]
["bitfinex","SOLUSD",1745811187223,22.99360633,149.1,149.05,22.99360633]
["bitfinex","SOLUSD",1745811187556,22.99360633,149.14,149.09,22.99360633]
["bitfinex","SOLUSD",1745811187846,22.99360633,149.17,149.13,22.99360633]
["bitfinex","SOLUSD",1745811188151,22.99360633,149.15,149.11,22.99360633]
["bitfinex","SOLUSD",1745811188335,22.99360633,149.16,149.12,22.99360633]
["bitfinex","SOLUSD",1745811188534,17.0916,149.22,149.13,22.99360633]
["bitfinex","SOLUSD",1745811188535,22.99360633,149.18,149.13,22.99360633]
["bitfinex","SOLUSD",1745811188756,17.0916,149.22,149.16,22.99360633]
["bitfinex","SOLUSD",1745811188757,22.99360633,149.21,149.16,22.99360633]
["bitfinex","SOLUSD",1745811189057,22.99360633,149.17,149.12,15.54]
["bitfinex","SOLUSD",1745811189361,1.5516,149.22,149.16,22.99360633]
["bitfinex","SOLUSD",1745811189539,22.99360633,149.26,149.21,22.99360633]
["bitfinex","SOLUSD",1745811190250,22.99360633,149.25,149.21,22.99360633]
["bitfinex","SOLUSD",1745811190467,22.99360633,149.24,149.19,1.34008036]
["bitfinex","SOLUSD",1745811190666,22.99360633,149.25,149.21,22.99360633]
["bitfinex","SOLUSD",1745811191151,1.5306,149.31,149.24,22.99360633]
["bitfinex","SOLUSD",1745811191358,22.99360633,149.29,149.25,22.99360633]
["bitfinex","SOLUSD",1745811191524,22.99360633,149.3,149.26,22.99360633]
["bitfinex","SOLUSD",1745811191721,1.5306,149.31,149.27,22.99360633]
["bitfinex","SOLUSD",1745811191932,24.52420633,149.31,149.27,22.99360633]
["bitfinex","SOLUSD",1745811192141,22.99360633,149.34,149.29,22.99360633]
["bitfinex","SOLUSD",1745811192329,22.99360633,149.32,149.27,1.33950822]
["bitfinex","SOLUSD",1745811192548,22.99360633,149.29,149.24,15.54]
["bitfinex","SOLUSD",1745811192744,22.99360633,149.29,149.24,38.53360633]
["bitfinex","SOLUSD",1745811192942,22.99360633,149.31,149.24,15.54]
["bitfinex","SOLUSD",1745811193250,6.0245,149.35,149.25,22.99360633]
["bitfinex","SOLUSD",1745811193425,22.99360633,149.3,149.25,22.99360633]
["bitfinex","SOLUSD",1745811193625,22.99360633,149.29,149.24,38.53360633]
["bitfinex","SOLUSD",1745811193841,22.99360633,149.25,149.19,22.99360633]
["bitfinex","SOLUSD",1745811194039,22.99360633,149.21,149.16,22.99360633]
["bitfinex","SOLUSD",1745811194231,22.99360633,149.24,149.19,22.99360633]
["bitfinex","SOLUSD",1745811194559,22.99360633,149.21,149.17,22.99360633]
["bitfinex","SOLUSD",1745811194730,18.79181043,149.3,149.15,15.52]
["bitfinex","SOLUSD",1745811194731,22.99360633,149.19,149.15,38.51360633]
["bitfinex","SOLUSD",1745811195049,22.99360633,149.24,149.16,26.0]
["bitfinex","SOLUSD",1745811195228,22.99360633,149.28,149.19,26.0]
["bitfinex","SOLUSD",1745811195541,22.99360633,149.27,149.22,22.99360633]
["bitfinex","SOLUSD",1745811196052,22.99360633,149.27,149.23,22.99360633]
["bitfinex","SOLUSD",1745811196458,22.99360633,149.28,149.23,22.99360633]
["bitfinex","SOLUSD",1745811196835,22.99360633,149.26,149.22,22.99360633]
["bitfinex","SOLUSD",1745811197145,15.52,149.33,149.25,22.99360633]
["bitfinex","SOLUSD",1745811197344,6.0245,149.35,149.25,27.33964894]
["bitfinex","SOLUSD",1745811197645,22.99360633,149.26,149.21,15.52]
["bitfinex","SOLUSD",1745811197830,22.99360633,149.24,149.21,15.52]
["bitfinex","SOLUSD",1745811198035,22.99360633,149.29,149.23,22.99360633]
["bitfinex","SOLUSD",1745811198359,22.99360633,149.29,149.24,22.99360633]
["bitfinex","SOLUSD",1745811198531,22.99360633,149.25,149.18,1.33969906]
["bitfinex","SOLUSD",1745811198736,22.99360633,149.21,149.15,15.52]
["bitfinex","SOLUSD",1745811199058,22.99360633,149.31,149.2,48.99360633]
["bitfinex","SOLUSD",1745811199059,22.99360633,149.28,149.2,48.99360633]
["bitfinex","SOLUSD",1745811199230,22.99360633,149.31,149.26,22.99360633]
["bitfinex","SOLUSD",1745811199429,22.99360633,149.3,149.25,22.99360633]
["bitfinex","SOLUSD",1745811199673,22.99360633,149.27,149.22,22.99360633]
["bitfinex","SOLUSD",1745811199959,22.99360633,149.23,149.15,1.33986546]
["bitfinex","SOLUSD",1745811200167,18.64964886,149.3,149.1,233.39360633]
["bitfinex","SOLUSD",1745811200168,22.99360633,149.18,149.14,22.99360633]
["bitfinex","SOLUSD",1745811200466,22.99360633,149.15,149.13,15.52]
["bitfinex","SOLUSD",1745811200645,22.99360633,149.14,149.08,15.52]
["bitfinex","SOLUSD",1745811200851,22.99360633,149.13,149.08,38.51360633]
["bitfinex","SOLUSD",1745811201148,22.99360633,149.11,149.08,15.52]
["bitfinex","SOLUSD",1745811201332,22.99360633,149.09,149.04,0.063]
["bitfinex","SOLUSD",1745811201651,22.99360633,149.09,149.04,23.05660633]
["bitfinex","SOLUSD",1745811201839,0.14216157,149.19,149.08,22.99360633]
["bitfinex","SOLUSD",1745811202045,22.99360633,149.15,149.1,22.99360633]
["bitfinex","SOLUSD",1745811202350,22.99360633,149.18,149.14,22.99360633]
["bitfinex","SOLUSD",1745811202534,22.99360633,149.17,149.13,22.99360633]
["bitfinex","SOLUSD",1745811202734,22.99360633,149.15,149.1,22.99360633]
["bitfinex","SOLUSD",1745811202934,22.99360633,149.13,149.08,22.99360633]
["bitfinex","SOLUSD",1745811203243,22.99360633,149.09,149.05,15.54]
["bitfinex","SOLUSD",1745811203446,22.99360633,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745811204354,22.99360633,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745811204944,1.516,149.11,149.04,23.05660633]
["bitfinex","SOLUSD",1745811205255,1.516,149.11,149.1,22.99360633]
["bitfinex","SOLUSD",1745811205432,22.99360633,149.13,149.08,22.99360633]
["bitfinex","SOLUSD",1745811206139,22.99360633,149.12,149.07,22.99360633]
["bitfinex","SOLUSD",1745811206532,22.99360633,149.12,149.06,16.88123]
["bitfinex","SOLUSD",1745811206756,22.99360633,149.08,149.06,15.54]
["bitfinex","SOLUSD",1745811206958,22.99360633,149.07,149.06,15.54]
["bitfinex","SOLUSD",1745811207155,22.99360633,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745811207462,22.99360633,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745811207757,22.99360633,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745811208253,22.99360633,149.1,149.04,0.063]
["bitfinex","SOLUSD",1745811208254,22.99360633,149.1,149.06,22.99360633]
["bitfinex","SOLUSD",1745811208846,22.99360633,149.1,149.05,22.99360633]
["bitfinex","SOLUSD",1745811209553,22.99360633,149.06,149.04,26.063]
["bitfinex","SOLUSD",1745811209750,22.99360633,149.08,149.04,49.05660633]
["bitfinex","SOLUSD",1745811210055,1.516,149.19,149.07,48.99360633]
["bitfinex","SOLUSD",1745811210247,1.516,149.19,149.13,22.99360633]
["bitfinex","SOLUSD",1745811210448,22.99360633,149.17,149.13,22.99360633]
["bitfinex","SOLUSD",1745811210656,22.99360633,149.14,149.08,16.88087411]
["bitfinex","SOLUSD",1745811210963,22.99360633,149.14,149.1,22.99360633]
["bitfinex","SOLUSD",1745811211161,1.552,149.27,149.17,26.0]
["bitfinex","SOLUSD",1745811211350,22.99360633,149.26,149.22,22.99360633]
["bitfinex","SOLUSD",1745811211657,1.552,149.27,149.23,22.99360633]
["bitfinex","SOLUSD",1745811212154,1.552,149.27,149.24,22.99360633]
["bitfinex","SOLUSD",1745811212338,24.54560633,149.27,149.23,22.99360633]
["bitfinex","SOLUSD",1745811212763,1.552,149.27,149.23,22.99360633]
["bitfinex","SOLUSD",1745811212938,24.54560633,149.27,149.23,22.99360633]
["bitfinex","SOLUSD",1745811213567,24.54560633,149.27,149.22,22.99360633]
["bitfinex","SOLUSD",1745811213857,24.54560633,149.27,149.21,1.33988938]
["bitfinex","SOLUSD",1745811214061,24.54560633,149.27,149.23,22.99360633]
["bitfinex","SOLUSD",1745811214367,1.552,149.27,149.24,22.99360633]
["bitfinex","SOLUSD",1745811214774,1.552,149.27,149.18,22.24318591]
["bitfinex","SOLUSD",1745811214775,22.99360633,149.26,149.18,16.87983165]
["bitfinex","SOLUSD",1745811214949,22.99360633,149.26,149.21,48.99360633]
["bitfinex","SOLUSD",1745811215144,1.552,149.27,149.22,22.99360633]
["bitfinex","SOLUSD",1745811215344,24.54560633,149.27,149.23,22.99360633]
["bitfinex","SOLUSD",1745811215851,22.99360633,149.24,149.18,15.54]
["bitfinex","SOLUSD",1745811216055,22.99360633,149.22,149.17,38.65360633]
["bitfinex","SOLUSD",1745811216254,22.99360633,149.24,149.2,22.99360633]
["bitfinex","SOLUSD",1745811216452,1.552,149.27,149.17,15.66]
["bitfinex","SOLUSD",1745811216453,22.99360633,149.23,149.17,15.66]
["bitfinex","SOLUSD",1745811216762,1.552,149.27,149.13,22.99360633]
["bitfinex","SOLUSD",1745811216763,22.99360633,149.18,149.13,22.99360633]
["bitfinex","SOLUSD",1745811216967,22.99360633,149.14,149.1,15.66]
["bitfinex","SOLUSD",1745811217267,38.64964886,149.23,149.1,15.66]
["bitfinex","SOLUSD",1745811217268,22.99360633,149.12,149.1,15.66]
["bitfinex","SOLUSD",1745811217472,22.99360633,149.11,149.1,15.66]
["bitfinex","SOLUSD",1745811217648,22.99360633,149.11,149.05,15.66]
["bitfinex","SOLUSD",1745811217845,22.99360633,149.09,149.05,15.66]
["bitfinex","SOLUSD",1745811218050,22.99360633,149.1,149.05,38.65360633]
["bitfinex","SOLUSD",1745811218459,22.99360633,149.1,149.05,15.66]
["bitfinex","SOLUSD",1745811218663,22.99360633,149.12,149.07,22.99360633]
["bitfinex","SOLUSD",1745811218874,22.99360633,149.13,149.08,22.99360633]
["bitfinex","SOLUSD",1745811219373,22.99360633,149.14,149.1,22.99360633]
["bitfinex","SOLUSD",1745811219666,6.5311,149.21,149.14,26.0]
["bitfinex","SOLUSD",1745811219876,15.66,149.28,149.2,22.99360633]
["bitfinex","SOLUSD",1745811220059,22.99360633,149.24,149.2,22.99360633]
["bitfinex","SOLUSD",1745811220387,22.99360633,149.21,149.16,22.99360633]
["bitfinex","SOLUSD",1745811220571,22.99360633,149.23,149.18,22.99360633]
["bitfinex","SOLUSD",1745811220747,22.99360633,149.22,149.17,22.99360633]
["bitfinex","SOLUSD",1745811221067,22.99360633,149.22,149.14,1.3405797]
["bitfinex","SOLUSD",1745811221068,22.99360633,149.21,149.16,22.99360633]
["bitfinex","SOLUSD",1745811221274,22.99360633,149.24,149.11,15.66]
["bitfinex","SOLUSD",1745811221275,22.99360633,149.19,149.15,22.99360633]
["bitfinex","SOLUSD",1745811221457,22.99360633,149.2,149.12,1.34058398]
["bitfinex","SOLUSD",1745811221665,22.99360633,149.2,149.15,22.99360633]
["bitfinex","SOLUSD",1745811221860,22.99360633,149.19,149.15,22.99360633]
["bitfinex","SOLUSD",1745811222071,22.99360633,149.19,149.14,22.99360633]
["bitfinex","SOLUSD",1745811222481,22.99360633,149.18,149.14,22.99360633]
["bitfinex","SOLUSD",1745811222690,22.49360633,149.15,149.11,15.66]
["bitfinex","SOLUSD",1745811222865,22.99360633,149.12,149.06,15.66]
["bitfinex","SOLUSD",1745811223175,22.99360633,149.13,149.09,22.99360633]
["bitfinex","SOLUSD",1745811223368,22.99360633,149.14,149.09,22.99360633]
["bitfinex","SOLUSD",1745811223571,22.99360633,149.12,149.08,22.99360633]
["bitfinex","SOLUSD",1745811223776,22.99360633,149.09,149.06,15.66]
["bitfinex","SOLUSD",1745811223978,22.99360633,149.08,149.06,15.66]
["bitfinex","SOLUSD",1745811224279,22.99360633,149.08,149.04,23.05660633]
["bitfinex","SOLUSD",1745811224280,22.99360633,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745811224579,22.99360633,149.1,149.06,22.99360633]
["bitfinex","SOLUSD",1745811224776,24.54270633,149.11,149.06,22.99360633]
["bitfinex","SOLUSD",1745811224959,1.5491,149.11,149.08,22.99360633]
["bitfinex","SOLUSD",1745811225166,24.54270633,149.11,149.06,22.99360633]
["bitfinex","SOLUSD",1745811225384,24.54270633,149.11,149.07,22.99360633]
["bitfinex","SOLUSD",1745811225567,1.5491,149.11,149.07,22.99360633]
["bitfinex","SOLUSD",1745811225767,24.54270633,149.11,149.07,22.99360633]
["bitfinex","SOLUSD",1745811226062,24.54270633,149.11,149.06,22.99360633]
["bitfinex","SOLUSD",1745811227358,22.99360633,149.09,149.05,22.99360633]
["bitfinex","SOLUSD",1745811228159,22.99360633,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745811228363,22.99360633,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745811228563,1.5491,149.11,149.04,23.05660633]
["bitfinex","SOLUSD",1745811228779,24.54270633,149.11,149.06,22.99360633]
["bitfinex","SOLUSD",1745811229284,24.54270633,149.11,149.07,22.99360633]
["bitfinex","SOLUSD",1745811229483,24.54270633,149.11,149.04,0.063]
["bitfinex","SOLUSD",1745811229790,1.5491,149.11,149.07,22.99360633]
["bitfinex","SOLUSD",1745811229991,24.54270633,149.11,149.07,22.99360633]
["bitfinex","SOLUSD",1745811230284,22.99360633,149.08,149.04,0.063]
["bitfinex","SOLUSD",1745811230591,22.99360633,149.1,149.04,0.063]
["bitfinex","SOLUSD",1745811230592,22.99360633,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745811230776,45.98721266,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745811231086,45.98721266,149.05,148.95,49.05660633]
["bitfinex","SOLUSD",1745811231292,22.99360633,149.01,148.96,22.99360633]
["bitfinex","SOLUSD",1745811231458,22.99360633,149.02,148.97,22.99360633]
["bitfinex","SOLUSD",1745811231653,15.66,149.08,148.98,1.34231005]
["bitfinex","SOLUSD",1745811231854,38.65360633,149.08,149.04,22.99360633]
["bitfinex","SOLUSD",1745811232070,22.99360633,149.07,149.02,22.99360633]
["bitfinex","SOLUSD",1745811232274,22.99360633,149.04,148.99,41.66]
["bitfinex","SOLUSD",1745811232472,22.99360633,149.03,148.99,38.65360633]
["bitfinex","SOLUSD",1745811232677,22.99360633,149.06,149.01,22.99360633]
["bitfinex","SOLUSD",1745811232987,24.54270633,149.11,149.05,22.99360633]
["bitfinex","SOLUSD",1745811233161,24.54270633,149.11,149.07,22.99360633]
["bitfinex","SOLUSD",1745811233562,22.99360633,149.1,149.05,22.99360633]
["bitfinex","SOLUSD",1745811233763,22.99360633,149.09,149.05,22.99360633]
["bitfinex","SOLUSD",1745811234259,1.5491,149.11,149.05,22.99360633]
["bitfinex","SOLUSD",1745811234486,22.99360633,149.06,148.96,31.04840569]
["bitfinex","SOLUSD",1745811234699,22.99360633,149.1,149.02,22.99360633]
["bitfinex","SOLUSD",1745811234868,22.99360633,149.08,149.03,22.99360633]
["bitfinex","SOLUSD",1745811235057,1.5491,149.11,149.03,22.99360633]
["bitfinex","SOLUSD",1745811235058,1.5491,149.11,149.06,22.99360633]
["bitfinex","SOLUSD",1745811235263,24.54270633,149.11,149.07,22.99360633]
["bitfinex","SOLUSD",1745811235463,22.99360633,149.1,149.05,22.99360633]
["bitfinex","SOLUSD",1745811235967,1.5491,149.11,149.07,22.99360633]
["bitfinex","SOLUSD",1745811236167,1.5491,149.11,149.08,22.99360633]
["bitfinex","SOLUSD",1745811236384,1.5491,149.11,149.09,22.99360633]
["bitfinex","SOLUSD",1745811236683,22.99360633,149.1,149.03,1.34163524]
["bitfinex","SOLUSD",1745811236880,22.99360633,149.1,149.06,22.99360633]
["bitfinex","SOLUSD",1745811237090,1.5491,149.11,149.03,22.99360633]
["bitfinex","SOLUSD",1745811237295,22.99360633,149.08,149.02,41.66]
["bitfinex","SOLUSD",1745811237591,22.99360633,149.07,149.03,22.99360633]
["bitfinex","SOLUSD",1745811238189,22.99360633,149.06,149.02,38.65360633]
["bitfinex","SOLUSD",1745811238389,1.5491,149.11,149.05,22.99360633]
["bitfinex","SOLUSD",1745811238593,1.5491,149.11,149.08,22.99360633]
["bitfinex","SOLUSD",1745811238785,1.5491,149.11,149.09,22.99360633]
["bitfinex","SOLUSD",1745811238981,38.65360633,149.15,149.1,22.99360633]
["bitfinex","SOLUSD",1745811239170,38.65360633,149.15,149.03,50.33547496]
["bitfinex","SOLUSD",1745811239171,22.99360633,149.13,149.09,22.99360633]
["bitfinex","SOLUSD",1745811239367,6.4463,149.16,149.06,26.0]
["bitfinex","SOLUSD",1745811239368,22.99360633,149.12,149.07,22.99360633]
["bitfinex","SOLUSD",1745811239688,22.99360633,149.12,149.08,22.99360633]
["bitfinex","SOLUSD",1745811240462,22.99360633,149.13,149.09,22.99360633]
["bitfinex","SOLUSD",1745811240963,22.99360633,149.12,149.06,26.0]
["bitfinex","SOLUSD",1745811241169,6.4463,149.16,149.08,22.99360633]
["bitfinex","SOLUSD",1745811241364,22.99360633,149.13,149.08,22.99360633]
["bitfinex","SOLUSD",1745811241785,22.99360633,149.12,149.08,22.99360633]
["bitfinex","SOLUSD",1745811242169,22.99360633,149.09,149.02,15.66]
["bitfinex","SOLUSD",1745811242370,22.99360633,149.04,149.02,15.66]
["bitfinex","SOLUSD",1745811242687,22.99360633,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745811242878,22.99360633,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745811243589,22.99360633,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745811244270,22.99360633,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745811244674,6.5984,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745811244980,22.99360633,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745811245473,22.99360633,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745811245668,22.99360633,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745811246698,49.98200633,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745811246699,29.59200633,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745811246871,1.5551,149.05,149.0,22.99360633]
["bitfinex","SOLUSD",1745811246872,24.54870633,149.05,149.0,22.99360633]
["bitfinex","SOLUSD",1745811247072,22.99360633,149.03,148.99,23.05660633]
["bitfinex","SOLUSD",1745811247376,22.99360633,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745811247582,22.99360633,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745811248104,41.78541676,149.0,148.95,0.063]
["bitfinex","SOLUSD",1745811248304,45.98721266,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745811248596,22.99360633,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745811248770,22.99360633,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745811248971,22.99360633,148.99,148.95,0.063]
["bitfinex","SOLUSD",1745811249499,1.5551,149.05,148.96,26.0]
["bitfinex","SOLUSD",1745811249671,22.99360633,149.04,149.0,22.99360633]
["bitfinex","SOLUSD",1745811249871,22.99360633,149.03,148.99,22.99360633]
["bitfinex","SOLUSD",1745811250069,22.99360633,149.03,148.98,22.99360633]
["bitfinex","SOLUSD",1745811250303,22.99360633,149.02,148.96,26.0]
["bitfinex","SOLUSD",1745811250487,22.99360633,149.03,148.99,22.99360633]
["bitfinex","SOLUSD",1745811250791,22.99360633,149.03,148.98,22.99360633]
["bitfinex","SOLUSD",1745811251389,22.99360633,149.04,148.99,22.99360633]
["bitfinex","SOLUSD",1745811251593,22.99360633,149.04,149.0,22.99360633]
["bitfinex","SOLUSD",1745811251994,24.54870633,149.05,149.0,22.99360633]
["bitfinex","SOLUSD",1745811253002,22.99360633,149.03,148.99,22.99360633]
["bitfinex","SOLUSD",1745811253802,22.99360633,149.04,148.99,22.99360633]
["bitfinex","SOLUSD",1745811254473,22.99360633,149.03,148.96,32.71276656]
["bitfinex","SOLUSD",1745811254673,1.5551,149.05,148.97,22.99360633]
["bitfinex","SOLUSD",1745811254674,22.99360633,149.01,148.97,22.99360633]
["bitfinex","SOLUSD",1745811254886,22.99360633,149.03,148.99,22.99360633]
["bitfinex","SOLUSD",1745811255484,22.99360633,149.04,149.0,22.99360633]
["bitfinex","SOLUSD",1745811256176,22.1345,149.09,149.03,22.99360633]
["bitfinex","SOLUSD",1745811256514,22.99360633,149.05,149.01,22.99360633]
["bitfinex","SOLUSD",1745811256708,22.99360633,149.04,148.99,15.5]
["bitfinex","SOLUSD",1745811256913,22.99360633,149.01,148.99,15.5]
["bitfinex","SOLUSD",1745811257083,22.99360633,149.01,148.97,22.99360633]
["bitfinex","SOLUSD",1745811257284,22.99360633,149.03,148.99,22.99360633]
["bitfinex","SOLUSD",1745811257519,22.99360633,149.03,148.98,22.99360633]
["bitfinex","SOLUSD",1745811257692,22.99360633,149.02,148.97,22.99360633]
["bitfinex","SOLUSD",1745811257890,39.03964886,149.08,148.95,0.063]
["bitfinex","SOLUSD",1745811257891,22.99360633,149.0,148.95,0.063]
["bitfinex","SOLUSD",1745811258089,22.99360633,148.99,148.95,23.05660633]
["bitfinex","SOLUSD",1745811258599,22.99360633,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745811259386,52.53887423,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745811259717,18.64964886,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745811259899,85.16902309,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745811260212,22.99360633,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745811260425,6.4095,148.96,148.91,0.063]
["bitfinex","SOLUSD",1745811260625,22.99360633,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745811261689,22.99360633,148.95,148.91,23.05660633]
["bitfinex","SOLUSD",1745811261888,6.4095,148.96,148.91,23.05660633]
["bitfinex","SOLUSD",1745811262186,22.99360633,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745811262411,6.4095,148.96,148.91,0.063]
["bitfinex","SOLUSD",1745811262412,22.99360633,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745811262592,6.4095,148.96,148.91,0.063]
["bitfinex","SOLUSD",1745811262593,22.99360633,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745811262788,6.4095,148.96,148.93,22.99360633]
["bitfinex","SOLUSD",1745811263107,22.99360633,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745811264010,15.64216157,148.98,148.91,0.063]
["bitfinex","SOLUSD",1745811264011,22.99360633,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745811264214,22.99360633,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745811264412,22.99360633,148.95,148.91,23.05660633]
["bitfinex","SOLUSD",1745811264592,15.5,148.98,148.91,23.05660633]
["bitfinex","SOLUSD",1745811264790,22.99360633,148.96,148.92,22.99360633]
["bitfinex","SOLUSD",1745811264990,22.99360633,148.95,148.91,23.05660633]
["bitfinex","SOLUSD",1745811265509,22.99360633,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745811265705,22.99360633,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745811265899,22.99360633,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745811267210,22.99360633,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745811267917,22.99360633,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745811268296,41.78541676,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745811268494,22.99360633,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745811268729,46.12937423,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745811269094,23.1357679,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745811270395,61.96541676,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745811270606,0.14216157,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745811270826,91.47236152,148.9,148.85,0.063]
["bitfinex","SOLUSD",1745811270827,22.99360633,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745811271132,22.99360633,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811271507,22.99360633,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745811272028,6.6555,148.9,148.85,23.05660633]
["bitfinex","SOLUSD",1745811272229,15.52,148.95,148.88,22.99360633]
["bitfinex","SOLUSD",1745811272410,22.99360633,148.93,148.88,22.99360633]
["bitfinex","SOLUSD",1745811272810,22.99360633,148.92,148.87,22.99360633]
["bitfinex","SOLUSD",1745811273111,22.99360633,148.92,148.85,0.063]
["bitfinex","SOLUSD",1745811273112,22.99360633,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745811273316,15.52,148.95,148.87,22.99360633]
["bitfinex","SOLUSD",1745811273537,22.99360633,148.92,148.88,22.99360633]
["bitfinex","SOLUSD",1745811274725,22.99360633,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745811274928,22.99360633,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745811275135,35.52,148.95,148.86,22.99360633]
["bitfinex","SOLUSD",1745811275303,22.99360633,148.92,148.88,22.99360633]
["bitfinex","SOLUSD",1745811275499,22.99360633,148.92,148.87,22.99360633]
["bitfinex","SOLUSD",1745811275808,22.99360633,148.9,148.86,22.99360633]
["bitfinex","SOLUSD",1745811276426,22.99360633,148.89,148.85,23.05660633]
["bitfinex","SOLUSD",1745811276621,22.99360633,148.9,148.86,22.99360633]
["bitfinex","SOLUSD",1745811276828,38.97181043,148.94,148.85,0.063]
["bitfinex","SOLUSD",1745811276829,22.99360633,148.91,148.87,22.99360633]
["bitfinex","SOLUSD",1745811277906,22.99360633,148.9,148.86,22.99360633]
["bitfinex","SOLUSD",1745811278109,22.99360633,148.89,148.85,23.05660633]
["bitfinex","SOLUSD",1745811278317,22.99360633,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745811279625,22.99360633,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811280331,38.21360633,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745811280641,33.88964886,148.95,148.88,22.99360633]
["bitfinex","SOLUSD",1745811280942,22.99360633,148.89,148.85,49.05660633]
["bitfinex","SOLUSD",1745811281311,22.99360633,148.89,148.85,23.05660633]
["bitfinex","SOLUSD",1745811281506,22.99360633,148.9,148.85,0.063]
["bitfinex","SOLUSD",1745811281835,22.99360633,148.9,148.86,22.99360633]
["bitfinex","SOLUSD",1745811282004,22.99360633,148.89,148.85,23.05660633]
["bitfinex","SOLUSD",1745811282431,22.99360633,148.92,148.87,22.99360633]
["bitfinex","SOLUSD",1745811282817,22.99360633,148.91,148.87,22.99360633]
["bitfinex","SOLUSD",1745811283318,22.99360633,148.91,148.86,22.99360633]
["bitfinex","SOLUSD",1745811283915,22.99360633,148.9,148.85,23.05660633]
["bitfinex","SOLUSD",1745811284324,22.99360633,148.9,148.86,22.99360633]
["bitfinex","SOLUSD",1745811285240,22.99360633,148.92,148.87,22.99360633]
["bitfinex","SOLUSD",1745811285421,22.99360633,148.92,148.88,22.99360633]
["bitfinex","SOLUSD",1745811285615,22.99360633,148.91,148.87,22.99360633]
["bitfinex","SOLUSD",1745811285815,22.99360633,148.9,148.86,22.99360633]
["bitfinex","SOLUSD",1745811289719,22.99360633,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745811289923,22.99360633,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811290446,22.99360633,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745811291041,22.99360633,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811291343,23.1357679,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811291932,22.99360633,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811292142,24.64420633,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745811292323,22.99360633,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811292848,38.64964886,148.92,148.85,0.063]
["bitfinex","SOLUSD",1745811292849,21.6506,148.94,148.85,23.05660633]
["bitfinex","SOLUSD",1745811293029,22.99360633,148.92,148.88,22.99360633]
["bitfinex","SOLUSD",1745811293419,6.2619,148.96,148.91,22.99360633]
["bitfinex","SOLUSD",1745811293726,0.03,148.96,148.93,22.99360633]
["bitfinex","SOLUSD",1745811294327,0.03,148.96,148.89,22.99360633]
["bitfinex","SOLUSD",1745811294328,0.03,148.96,148.92,22.99360633]
["bitfinex","SOLUSD",1745811295343,23.02360633,148.96,148.86,26.0]
["bitfinex","SOLUSD",1745811295539,23.02360633,148.96,148.92,22.99360633]
["bitfinex","SOLUSD",1745811295737,22.99360633,148.95,148.91,22.99360633]
["bitfinex","SOLUSD",1745811296247,22.99360633,148.95,148.88,26.0]
["bitfinex","SOLUSD",1745811296425,22.99360633,148.95,148.91,22.99360633]
["bitfinex","SOLUSD",1745811297447,43.02360633,148.96,148.85,0.063]
["bitfinex","SOLUSD",1745811297645,22.99360633,148.94,148.9,22.99360633]
["bitfinex","SOLUSD",1745811298140,0.03,148.96,148.9,22.99360633]
["bitfinex","SOLUSD",1745811298346,22.99360633,148.94,148.9,22.99360633]
["bitfinex","SOLUSD",1745811298750,22.99360633,148.94,148.89,22.99360633]
["bitfinex","SOLUSD",1745811299045,22.99360633,148.93,148.89,22.99360633]
["bitfinex","SOLUSD",1745811300024,22.99360633,148.95,148.9,22.99360633]
["bitfinex","SOLUSD",1745811300225,22.99360633,148.94,148.9,22.99360633]
["bitfinex","SOLUSD",1745811300427,22.99360633,148.91,148.85,0.063]
["bitfinex","SOLUSD",1745811300722,22.99360633,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745811300926,22.99360633,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811301341,22.99360633,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745811301650,15.58955658,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745811302029,21.69935658,148.9,148.85,15.65255658]
["bitfinex","SOLUSD",1745811302346,15.58955658,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811302841,15.73171815,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811303049,34.38136701,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811303224,54.56136701,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811303424,35.91171815,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811303648,62.01737887,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745811304026,0.14216157,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745811304346,41.83737887,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745811304525,85.06294731,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745811304721,58.97181043,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745811304927,105.06294731,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745811305143,38.82964886,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745811305339,18.64964886,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745811305624,85.06294731,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745811305835,38.82964886,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811306128,85.06294731,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811306644,23.04556844,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811307044,7.5554,148.8,148.74,0.923541]
["bitfinex","SOLUSD",1745811307223,7.5554,148.8,148.74,23.96910944]
["bitfinex","SOLUSD",1745811307426,23.04556844,148.76,148.74,0.923541]
["bitfinex","SOLUSD",1745811307665,23.04556844,148.79,148.75,23.04556844]
["bitfinex","SOLUSD",1745811307994,23.04556844,148.81,148.77,23.04556844]
["bitfinex","SOLUSD",1745811308128,23.04556844,148.79,148.75,23.04556844]
["bitfinex","SOLUSD",1745811308330,23.04556844,148.81,148.77,23.04556844]
["bitfinex","SOLUSD",1745811309160,23.04556844,148.84,148.8,23.04556844]
["bitfinex","SOLUSD",1745811309351,23.04556844,148.85,148.8,23.04556844]
["bitfinex","SOLUSD",1745811309850,23.04556844,148.85,148.75,23.04556844]
["bitfinex","SOLUSD",1745811309851,16.4658,148.86,148.83,23.04556844]
["bitfinex","SOLUSD",1745811310052,1.5458,148.86,148.83,23.04556844]
["bitfinex","SOLUSD",1745811310269,23.04556844,148.88,148.84,23.04556844]
["bitfinex","SOLUSD",1745811310429,14.92,148.9,148.78,8.06510911]
["bitfinex","SOLUSD",1745811310430,37.96556844,148.9,148.86,23.04556844]
["bitfinex","SOLUSD",1745811310634,23.04556844,148.9,148.85,23.04556844]
["bitfinex","SOLUSD",1745811310835,23.04556844,148.89,148.85,23.04556844]
["bitfinex","SOLUSD",1745811311561,23.04556844,148.86,148.82,23.04556844]
["bitfinex","SOLUSD",1745811311759,0.03,148.96,148.85,49.04556844]
["bitfinex","SOLUSD",1745811311962,0.03,148.96,148.93,23.04556844]
["bitfinex","SOLUSD",1745811312643,0.03,148.96,148.95,23.04556844]
["bitfinex","SOLUSD",1745811313038,0.03,148.96,148.94,23.04556844]
["bitfinex","SOLUSD",1745811313758,23.04556844,148.95,148.89,26.0]
["bitfinex","SOLUSD",1745811313949,23.04556844,148.94,148.9,23.04556844]
["bitfinex","SOLUSD",1745811314144,23.04556844,148.93,148.88,23.04556844]
["bitfinex","SOLUSD",1745811314342,23.04556844,148.92,148.88,23.04556844]
["bitfinex","SOLUSD",1745811314646,23.04556844,148.94,148.9,23.04556844]
["bitfinex","SOLUSD",1745811315955,23.04556844,148.91,148.84,23.04556844]
["bitfinex","SOLUSD",1745811316263,23.04556844,148.87,148.83,23.04556844]
["bitfinex","SOLUSD",1745811316468,23.04556844,148.88,148.84,23.04556844]
["bitfinex","SOLUSD",1745811316940,23.04556844,148.87,148.83,23.04556844]
["bitfinex","SOLUSD",1745811317340,23.04556844,148.87,148.82,49.04556844]
["bitfinex","SOLUSD",1745811317554,23.04556844,148.85,148.81,37.96556844]
["bitfinex","SOLUSD",1745811317754,23.04556844,148.85,148.81,23.04556844]
["bitfinex","SOLUSD",1745811317952,23.04556844,148.86,148.81,23.04556844]
["bitfinex","SOLUSD",1745811318156,23.04556844,148.87,148.82,23.04556844]
["bitfinex","SOLUSD",1745811318669,23.04556844,148.87,148.83,23.04556844]
["bitfinex","SOLUSD",1745811319049,23.04556844,148.86,148.8,26.0]
["bitfinex","SOLUSD",1745811319350,23.04556844,148.85,148.8,49.04556844]
["bitfinex","SOLUSD",1745811319671,23.18773001,148.89,148.82,23.04556844]
["bitfinex","SOLUSD",1745811319672,23.04556844,148.86,148.82,23.04556844]
["bitfinex","SOLUSD",1745811319857,23.04556844,148.84,148.8,49.04556844]
["bitfinex","SOLUSD",1745811320259,23.04556844,148.84,148.8,26.0]
["bitfinex","SOLUSD",1745811320479,23.04556844,148.89,148.79,23.10856844]
["bitfinex","SOLUSD",1745811320480,23.04556844,148.83,148.79,23.10856844]
["bitfinex","SOLUSD",1745811320768,23.04556844,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745811320965,23.04556844,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745811321143,23.04556844,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745811321545,23.04556844,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745811321771,23.04556844,148.83,148.79,23.10856844]
["bitfinex","SOLUSD",1745811322272,23.04556844,148.84,148.8,23.04556844]
["bitfinex","SOLUSD",1745811322591,23.04556844,148.84,148.79,0.063]
["bitfinex","SOLUSD",1745811322592,23.04556844,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745811322751,23.04556844,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745811323370,41.83737887,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745811323552,41.83737887,148.8,148.74,0.923541]
["bitfinex","SOLUSD",1745811323553,18.79181043,148.79,148.74,0.923541]
["bitfinex","SOLUSD",1745811323869,46.09113688,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811324668,64.88294731,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811325298,23.04556844,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811325897,64.88294731,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811326096,1.5909,148.76,148.74,0.923541]
["bitfinex","SOLUSD",1745811326305,23.04556844,148.78,148.74,23.96910944]
["bitfinex","SOLUSD",1745811326478,23.04556844,148.78,148.74,0.923541]
["bitfinex","SOLUSD",1745811326479,23.04556844,148.76,148.74,0.923541]
["bitfinex","SOLUSD",1745811326875,23.04556844,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811327195,64.88294731,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811327382,99.80294731,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811327993,14.92,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811328189,23.04556844,148.77,148.74,0.923541]
["bitfinex","SOLUSD",1745811328496,44.35556844,148.8,148.75,23.04556844]
["bitfinex","SOLUSD",1745811328712,23.04556844,148.79,148.75,23.04556844]
["bitfinex","SOLUSD",1745811329187,23.04556844,148.78,148.74,23.96910944]
["bitfinex","SOLUSD",1745811329390,29.43556844,148.8,148.75,23.04556844]
["bitfinex","SOLUSD",1745811329803,29.43556844,148.8,148.74,0.923541]
["bitfinex","SOLUSD",1745811329989,24.63646844,148.81,148.76,23.04556844]
["bitfinex","SOLUSD",1745811330468,24.63646844,148.81,148.74,0.923541]
["bitfinex","SOLUSD",1745811330469,26.5913,148.85,148.78,23.04556844]
["bitfinex","SOLUSD",1745811330726,23.04556844,148.81,148.77,23.04556844]
["bitfinex","SOLUSD",1745811330931,23.04556844,148.8,148.76,23.04556844]
["bitfinex","SOLUSD",1745811331225,23.04556844,148.77,148.74,0.923541]
["bitfinex","SOLUSD",1745811331395,23.04556844,148.76,148.74,0.923541]
["bitfinex","SOLUSD",1745811332197,23.04556844,148.77,148.74,0.923541]
["bitfinex","SOLUSD",1745811332800,23.04556844,148.82,148.76,23.04556844]
["bitfinex","SOLUSD",1745811332994,23.04556844,148.82,148.78,23.04556844]
["bitfinex","SOLUSD",1745811333816,23.04556844,148.82,148.77,22.04556844]
["bitfinex","SOLUSD",1745811334013,23.04556844,148.81,148.76,23.04556844]
["bitfinex","SOLUSD",1745811334391,14.94,148.84,148.74,26.923541]
["bitfinex","SOLUSD",1745811334392,23.04556844,148.77,148.74,0.923541]
["bitfinex","SOLUSD",1745811334604,23.04556844,148.76,148.74,0.923541]
["bitfinex","SOLUSD",1745811334985,23.04556844,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811335791,46.09113688,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811336505,23.04556844,148.75,148.74,0.923541]
["bitfinex","SOLUSD",1745811337287,20.0,148.74,148.7,0.049541]
["bitfinex","SOLUSD",1745811337472,23.04556844,148.73,148.7,0.049541]
["bitfinex","SOLUSD",1745811337871,20.0,148.74,148.7,0.049541]
["bitfinex","SOLUSD",1745811337872,23.04556844,148.71,148.7,0.049541]
["bitfinex","SOLUSD",1745811338180,43.04556844,148.71,148.7,0.049541]
["bitfinex","SOLUSD",1745811340596,43.04556844,148.73,148.7,0.049541]
["bitfinex","SOLUSD",1745811340989,23.04556844,148.74,148.7,23.09510944]
["bitfinex","SOLUSD",1745811341181,23.04556844,148.74,148.7,0.049541]
["bitfinex","SOLUSD",1745811341382,23.04556844,148.71,148.7,0.049541]
["bitfinex","SOLUSD",1745811341601,23.04556844,148.72,148.7,0.049541]
["bitfinex","SOLUSD",1745811342404,23.04556844,148.74,148.7,23.09510944]
["bitfinex","SOLUSD",1745811342599,43.04556844,148.75,148.71,23.04556844]
["bitfinex","SOLUSD",1745811342781,23.04556844,148.74,148.7,23.09510944]
["bitfinex","SOLUSD",1745811343094,23.04556844,148.73,148.7,0.049541]
["bitfinex","SOLUSD",1745811344007,23.04556844,148.74,148.7,23.09510944]
["bitfinex","SOLUSD",1745811344901,23.04556844,148.73,148.7,0.049541]
["bitfinex","SOLUSD",1745811345090,23.04556844,148.72,148.7,0.049541]
["bitfinex","SOLUSD",1745811347389,23.04556844,148.71,148.7,0.049541]
["bitfinex","SOLUSD",1745811347701,15.62373423,148.71,148.7,0.049541]
["bitfinex","SOLUSD",1745811348686,35.62373423,148.71,148.7,0.049541]
["bitfinex","SOLUSD",1745811349005,54.41554466,148.71,148.7,0.049541]
["bitfinex","SOLUSD",1745811349200,74.59554466,148.71,148.7,0.049541]
["bitfinex","SOLUSD",1745811349396,35.62373423,148.71,148.7,0.049541]
["bitfinex","SOLUSD",1745811349596,43.08817602,148.71,148.7,0.049541]
["bitfinex","SOLUSD",1745811354227,61.87998645,148.71,148.7,0.049541]
["bitfinex","SOLUSD",1745811355318,82.05998645,148.71,148.7,0.049541]
["bitfinex","SOLUSD",1745811357016,23.08817602,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745811358512,20.0,148.68,148.64,23.15117602]
["bitfinex","SOLUSD",1745811358692,20.0,148.68,148.65,23.08817602]
["bitfinex","SOLUSD",1745811358893,20.0,148.7,148.67,23.08817602]
["bitfinex","SOLUSD",1745811359314,57.96817602,148.73,148.69,23.08817602]
["bitfinex","SOLUSD",1745811360305,57.96817602,148.73,148.68,23.08817602]
["bitfinex","SOLUSD",1745811360804,23.08817602,148.72,148.68,23.08817602]
["bitfinex","SOLUSD",1745811361305,43.08817602,148.71,148.67,23.08817602]
["bitfinex","SOLUSD",1745811361812,20.0,148.73,148.7,23.08817602]
["bitfinex","SOLUSD",1745811362015,20.0,148.75,148.72,23.08817602]
["bitfinex","SOLUSD",1745811362509,20.0,148.75,148.73,23.08817602]
["bitfinex","SOLUSD",1745811362893,20.0,148.75,148.72,23.08817602]
["bitfinex","SOLUSD",1745811366233,20.03,148.78,148.71,26.0]
["bitfinex","SOLUSD",1745811366402,0.03,148.78,148.77,23.08817602]
["bitfinex","SOLUSD",1745811367004,23.11817602,148.78,148.74,23.08817602]
["bitfinex","SOLUSD",1745811367205,23.08817602,148.76,148.68,121.62]
["bitfinex","SOLUSD",1745811367423,23.08817602,148.76,148.72,23.08817602]
["bitfinex","SOLUSD",1745811367809,23.08817602,148.77,148.73,23.08817602]
["bitfinex","SOLUSD",1745811368045,43.11817602,148.78,148.74,23.08817602]
["bitfinex","SOLUSD",1745811368828,43.11817602,148.78,148.68,118.70817602]
["bitfinex","SOLUSD",1745811369034,23.08817602,148.76,148.72,23.08817602]
["bitfinex","SOLUSD",1745811369531,23.08817602,148.75,148.71,23.08817602]
["bitfinex","SOLUSD",1745811369719,43.08817602,148.76,148.72,23.08817602]
["bitfinex","SOLUSD",1745811370325,23.08817602,148.77,148.68,44.33376724]
["bitfinex","SOLUSD",1745811370542,0.03,148.78,148.75,23.08817602]
["bitfinex","SOLUSD",1745811370824,0.03,148.78,148.76,23.08817602]
["bitfinex","SOLUSD",1745811371629,0.03,148.78,148.76,15.60584903]
["bitfinex","SOLUSD",1745811371932,0.03,148.78,148.75,15.60584903]
["bitfinex","SOLUSD",1745811372120,15.60584903,148.76,148.71,15.60584903]
["bitfinex","SOLUSD",1745811372320,15.60584903,148.75,148.71,15.60584903]
["bitfinex","SOLUSD",1745811374936,20.0,148.76,148.71,15.60584903]
["bitfinex","SOLUSD",1745811375129,15.60584903,148.75,148.71,15.60584903]
["bitfinex","SOLUSD",1745811376127,15.60584903,148.75,148.66,13.05450824]
["bitfinex","SOLUSD",1745811376128,15.60584903,148.72,148.64,81.163]
["bitfinex","SOLUSD",1745811376326,15.60584903,148.7,148.66,15.60584903]
["bitfinex","SOLUSD",1745811376533,15.60584903,148.71,148.67,15.60584903]
["bitfinex","SOLUSD",1745811378412,15.60584903,148.71,148.64,107.163]
["bitfinex","SOLUSD",1745811378413,15.60584903,148.69,148.64,0.063]
["bitfinex","SOLUSD",1745811378614,20.0,148.72,148.64,0.063]
["bitfinex","SOLUSD",1745811378615,15.60584903,148.7,148.65,15.60584903]
["bitfinex","SOLUSD",1745811378839,15.60584903,148.69,148.65,15.60584903]
["bitfinex","SOLUSD",1745811379423,38.82964886,148.74,148.68,15.60584903]
["bitfinex","SOLUSD",1745811379424,20.0,148.72,148.68,15.60584903]
["bitfinex","SOLUSD",1745811379645,7.860084,148.75,148.71,15.60584903]
["bitfinex","SOLUSD",1745811380439,0.100284,148.75,148.72,15.60584903]
["bitfinex","SOLUSD",1745811380643,0.100284,148.75,148.73,15.60584903]
["bitfinex","SOLUSD",1745811380947,0.100284,148.75,148.74,15.60584903]
["bitfinex","SOLUSD",1745811381349,0.100284,148.75,148.74,31.21169806]
["bitfinex","SOLUSD",1745811381518,0.100284,148.75,148.74,15.60584903]
["bitfinex","SOLUSD",1745811382944,0.100284,148.75,148.74,31.21169806]
["bitfinex","SOLUSD",1745811383446,0.100284,148.75,148.74,36.05720269]
["bitfinex","SOLUSD",1745811383742,0.100284,148.75,148.74,20.45135366]
["bitfinex","SOLUSD",1745811384750,0.100284,148.75,148.74,15.60584903]
["bitfinex","SOLUSD",1745811386066,0.03,148.78,148.77,26.0]
["bitfinex","SOLUSD",1745811386234,0.13,148.8,148.77,16.94976196]
["bitfinex","SOLUSD",1745811386548,0.13,148.8,148.79,15.60584903]
["bitfinex","SOLUSD",1745811390144,0.03,148.81,148.79,79.77650926]
["bitfinex","SOLUSD",1745811390322,0.03,148.81,148.8,31.21169806]
["bitfinex","SOLUSD",1745811393232,0.03,148.81,148.8,31.21169806]
["bitfinex","SOLUSD",1745811393827,0.36,148.9,148.83,26.0]
["bitfinex","SOLUSD",1745811394051,15.60584903,148.86,148.82,15.60584903]
["bitfinex","SOLUSD",1745811394255,15.60584903,148.84,148.8,15.60584903]
["bitfinex","SOLUSD",1745811394435,15.60584903,148.83,148.79,15.60584903]
["bitfinex","SOLUSD",1745811396342,20.0,148.86,148.79,15.60584903]
["bitfinex","SOLUSD",1745811396543,15.60584903,148.84,148.79,15.60584903]
["bitfinex","SOLUSD",1745811396948,15.60584903,148.84,148.8,15.60584903]
["bitfinex","SOLUSD",1745811397133,20.0,148.86,148.8,15.60584903]
["bitfinex","SOLUSD",1745811397333,15.60584903,148.83,148.78,15.60584903]
["bitfinex","SOLUSD",1745811397668,15.60584903,148.79,148.74,15.60584903]
["bitfinex","SOLUSD",1745811397836,15.60584903,148.76,148.69,210.02]
["bitfinex","SOLUSD",1745811398042,15.60584903,148.76,148.71,15.60584903]
["bitfinex","SOLUSD",1745811398250,15.60584903,148.76,148.72,15.60584903]
["bitfinex","SOLUSD",1745811398451,15.60584903,148.73,148.69,15.60584903]
["bitfinex","SOLUSD",1745811398647,15.60584903,148.73,148.68,29.96584903]
["bitfinex","SOLUSD",1745811398955,15.60584903,148.72,148.68,29.96584903]
["bitfinex","SOLUSD",1745811399259,15.60584903,148.71,148.64,14.423]
["bitfinex","SOLUSD",1745811399561,15.60584903,148.69,148.65,15.60584903]
["bitfinex","SOLUSD",1745811399859,0.14216157,148.73,148.64,0.063]
["bitfinex","SOLUSD",1745811399860,15.60584903,148.67,148.64,0.063]
["bitfinex","SOLUSD",1745811400163,20.0,148.7,148.64,0.063]
["bitfinex","SOLUSD",1745811400164,15.60584903,148.68,148.64,0.063]
["bitfinex","SOLUSD",1745811400534,15.60584903,148.67,148.64,0.063]
["bitfinex","SOLUSD",1745811400731,15.60584903,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745811401464,49.96584903,148.7,148.65,15.60584903]
["bitfinex","SOLUSD",1745811401647,20.0,148.7,148.66,15.60584903]
["bitfinex","SOLUSD",1745811401845,35.60584903,148.72,148.67,15.60584903]
["bitfinex","SOLUSD",1745811402046,20.0,148.72,148.69,15.60584903]
["bitfinex","SOLUSD",1745811402247,7.6558,148.74,148.71,15.60584903]
["bitfinex","SOLUSD",1745811402451,26.0646,148.79,148.73,15.60584903]
["bitfinex","SOLUSD",1745811402756,6.0646,148.79,148.78,15.60584903]
["bitfinex","SOLUSD",1745811402955,20.0,148.83,148.78,15.60584903]
["bitfinex","SOLUSD",1745811403252,15.60584903,148.82,148.77,15.60584903]
["bitfinex","SOLUSD",1745811403463,15.60584903,148.82,148.78,15.60584903]
["bitfinex","SOLUSD",1745811403653,35.60584903,148.83,148.78,15.60584903]
["bitfinex","SOLUSD",1745811404239,15.60584903,148.81,148.77,15.60584903]
["bitfinex","SOLUSD",1745811404439,15.60584903,148.81,148.74,26.0]
["bitfinex","SOLUSD",1745811404440,35.60584903,148.81,148.76,15.60584903]
["bitfinex","SOLUSD",1745811404655,15.60584903,148.8,148.75,15.60584903]
["bitfinex","SOLUSD",1745811405075,15.60584903,148.8,148.76,15.60584903]
["bitfinex","SOLUSD",1745811405254,35.60584903,148.81,148.77,15.60584903]
["bitfinex","SOLUSD",1745811405578,43.05179661,148.81,148.77,23.05179661]
["bitfinex","SOLUSD",1745811406477,20.0,148.81,148.78,23.05179661]
["bitfinex","SOLUSD",1745811406642,43.05179661,148.81,148.77,23.05179661]
["bitfinex","SOLUSD",1745811406972,23.05179661,148.8,148.76,23.05179661]
["bitfinex","SOLUSD",1745811407271,43.05179661,148.81,148.76,23.05179661]
["bitfinex","SOLUSD",1745811407762,20.0,148.79,148.75,23.05179661]
["bitfinex","SOLUSD",1745811407967,20.0,148.81,148.77,23.05179661]
["bitfinex","SOLUSD",1745811408173,20.0,148.81,148.78,23.05179661]
["bitfinex","SOLUSD",1745811408368,45.49351043,148.84,148.77,23.05179661]
["bitfinex","SOLUSD",1745811408369,20.0,148.83,148.77,23.05179661]
["bitfinex","SOLUSD",1745811408670,23.05179661,148.8,148.75,23.05179661]
["bitfinex","SOLUSD",1745811409672,23.05179661,148.79,148.75,23.05179661]
["bitfinex","SOLUSD",1745811409868,43.05179661,148.78,148.73,23.05179661]
["bitfinex","SOLUSD",1745811410178,23.05179661,148.77,148.73,23.05179661]
["bitfinex","SOLUSD",1745811410680,23.05179661,148.77,148.69,14.36]
["bitfinex","SOLUSD",1745811410681,23.05179661,148.74,148.7,23.05179661]
["bitfinex","SOLUSD",1745811410857,23.05179661,148.72,148.67,23.05179661]
["bitfinex","SOLUSD",1745811411045,6.0084,148.74,148.7,23.05179661]
["bitfinex","SOLUSD",1745811411246,6.0084,148.74,148.71,23.05179661]
["bitfinex","SOLUSD",1745811411465,6.0084,148.74,148.72,23.05179661]
["bitfinex","SOLUSD",1745811411648,1.5829,148.75,148.66,26.0]
["bitfinex","SOLUSD",1745811411649,24.63469661,148.75,148.66,26.0]
["bitfinex","SOLUSD",1745811411853,24.63469661,148.75,148.69,23.05179661]
["bitfinex","SOLUSD",1745811411854,23.05179661,148.73,148.69,23.05179661]
["bitfinex","SOLUSD",1745811412049,23.05179661,148.73,148.67,23.05179661]
["bitfinex","SOLUSD",1745811412050,23.05179661,148.72,148.67,23.05179661]
["bitfinex","SOLUSD",1745811412255,23.05179661,148.7,148.64,0.063]
["bitfinex","SOLUSD",1745811412460,23.05179661,148.68,148.64,23.11479661]
["bitfinex","SOLUSD",1745811412854,43.05179661,148.69,148.65,23.05179661]
["bitfinex","SOLUSD",1745811413264,20.0,148.71,148.68,23.05179661]
["bitfinex","SOLUSD",1745811413657,43.05179661,148.71,148.66,23.05179661]
["bitfinex","SOLUSD",1745811413963,23.05179661,148.7,148.66,23.05179661]
["bitfinex","SOLUSD",1745811415261,43.05179661,148.69,148.65,23.05179661]
["bitfinex","SOLUSD",1745811415594,18.64964886,148.74,148.68,46.10359322]
["bitfinex","SOLUSD",1745811415595,20.0,148.74,148.68,46.10359322]
["bitfinex","SOLUSD",1745811415878,1.5829,148.75,148.73,23.05179661]
["bitfinex","SOLUSD",1745811416174,1.5829,148.75,148.74,23.05179661]
["bitfinex","SOLUSD",1745811416375,20.0,148.78,148.74,23.05179661]
["bitfinex","SOLUSD",1745811416594,6.0084,148.79,148.77,23.05179661]
["bitfinex","SOLUSD",1745811416758,1.6307,148.8,148.78,23.05179661]
["bitfinex","SOLUSD",1745811417658,1.6307,148.8,148.79,23.05179661]
["bitfinex","SOLUSD",1745811418059,1.6307,148.8,148.78,23.05179661]
["bitfinex","SOLUSD",1745811419073,1.6307,148.8,148.77,23.05179661]
["bitfinex","SOLUSD",1745811419387,1.6307,148.8,148.78,23.05179661]
["bitfinex","SOLUSD",1745811420279,43.05179661,148.83,148.79,23.05179661]
["bitfinex","SOLUSD",1745811420482,43.05179661,148.81,148.77,23.05179661]
["bitfinex","SOLUSD",1745811420798,20.0,148.79,148.75,23.05179661]
["bitfinex","SOLUSD",1745811420965,20.0,148.79,148.76,23.05179661]
["bitfinex","SOLUSD",1745811421166,20.0,148.79,148.7,102.20492024]
["bitfinex","SOLUSD",1745811421167,20.0,148.79,148.75,23.05179661]
["bitfinex","SOLUSD",1745811421360,20.0,148.79,148.76,23.05179661]
["bitfinex","SOLUSD",1745811421598,40.748,148.84,148.78,23.05179661]
["bitfinex","SOLUSD",1745811421769,40.748,148.84,148.82,23.05179661]
["bitfinex","SOLUSD",1745811421970,0.03,148.87,148.83,23.05179661]
["bitfinex","SOLUSD",1745811422181,0.03,148.87,148.86,23.05179661]
["bitfinex","SOLUSD",1745811423963,0.03,148.87,148.84,23.05179661]
["bitfinex","SOLUSD",1745811424164,0.03,148.87,148.85,23.05179661]
["bitfinex","SOLUSD",1745811424402,23.08179661,148.87,148.83,23.05179661]
["bitfinex","SOLUSD",1745811424615,43.05179661,148.86,148.8,14.36]
["bitfinex","SOLUSD",1745811424894,0.03,148.87,148.8,23.05179661]
["bitfinex","SOLUSD",1745811424895,43.05179661,148.84,148.8,23.05179661]
["bitfinex","SOLUSD",1745811425099,20.0,148.84,148.8,23.05179661]
["bitfinex","SOLUSD",1745811425311,23.05179661,148.85,148.81,23.05179661]
["bitfinex","SOLUSD",1745811425613,35.59403185,148.86,148.82,15.59403185]
["bitfinex","SOLUSD",1745811425787,15.59403185,148.84,148.79,15.59403185]
["bitfinex","SOLUSD",1745811425992,15.59403185,148.82,148.77,15.59403185]
["bitfinex","SOLUSD",1745811426196,15.59403185,148.82,148.78,15.59403185]
["bitfinex","SOLUSD",1745811426796,15.59403185,148.81,148.77,15.59403185]
["bitfinex","SOLUSD",1745811427192,35.59403185,148.81,148.76,15.59403185]
["bitfinex","SOLUSD",1745811427378,15.59403185,148.8,148.76,15.59403185]
["bitfinex","SOLUSD",1745811428073,20.0,148.83,148.79,15.59403185]
["bitfinex","SOLUSD",1745811428310,20.03,148.87,148.82,15.59403185]
["bitfinex","SOLUSD",1745811428600,0.03,148.87,148.86,15.59403185]
["bitfinex","SOLUSD",1745811428807,35.62403185,148.87,148.83,15.59403185]
["bitfinex","SOLUSD",1745811429295,20.03,148.87,148.83,15.59403185]
["bitfinex","SOLUSD",1745811429503,20.03,148.87,148.84,15.59403185]
["bitfinex","SOLUSD",1745811430100,0.03,148.87,148.85,15.59403185]
["bitfinex","SOLUSD",1745811430595,0.03,148.87,148.86,15.59403185]
["bitfinex","SOLUSD",1745811431293,0.03,148.87,148.8,26.0]
["bitfinex","SOLUSD",1745811431483,0.03,148.87,148.86,15.59403185]
["bitfinex","SOLUSD",1745811432586,0.03,148.87,148.85,15.59403185]
["bitfinex","SOLUSD",1745811432912,0.03,148.87,148.84,15.59403185]
["bitfinex","SOLUSD",1745811433610,0.03,148.87,148.86,15.59403185]
["bitfinex","SOLUSD",1745811434707,0.03,148.87,148.82,14.32]
["bitfinex","SOLUSD",1745811434893,0.03,148.87,148.86,15.59403185]
["bitfinex","SOLUSD",1745811435213,0.03,148.87,148.86,41.59403185]
["bitfinex","SOLUSD",1745811435416,0.03,148.87,148.86,57.1880637]
["bitfinex","SOLUSD",1745811435606,0.03,148.87,148.86,41.59403185]
["bitfinex","SOLUSD",1745811437612,15.62403185,148.87,148.79,209.9]
["bitfinex","SOLUSD",1745811437801,15.59403185,148.85,148.81,15.59403185]
["bitfinex","SOLUSD",1745811437986,15.59403185,148.85,148.8,15.59403185]
["bitfinex","SOLUSD",1745811438187,15.59403185,148.84,148.8,15.59403185]
["bitfinex","SOLUSD",1745811438387,15.59403185,148.84,148.79,15.59403185]
["bitfinex","SOLUSD",1745811438703,15.59403185,148.84,148.8,15.59403185]
["bitfinex","SOLUSD",1745811439098,15.59403185,148.81,148.78,14.3]
["bitfinex","SOLUSD",1745811439301,1.612,148.84,148.8,15.59403185]
["bitfinex","SOLUSD",1745811439514,15.59403185,148.86,148.82,15.59403185]
["bitfinex","SOLUSD",1745811440113,15.62403185,148.87,148.82,15.59403185]
["bitfinex","SOLUSD",1745811440313,15.62403185,148.87,148.83,15.59403185]
["bitfinex","SOLUSD",1745811440611,15.62403185,148.87,148.82,15.59403185]
["bitfinex","SOLUSD",1745811440810,0.03,148.87,148.86,15.59403185]
["bitfinex","SOLUSD",1745811443627,0.03,148.87,148.86,41.59403185]
["bitfinex","SOLUSD",1745811443806,0.36,148.9,148.86,58.53169205]
["bitfinex","SOLUSD",1745811444007,0.36,148.9,148.89,31.1880637]
["bitfinex","SOLUSD",1745811444427,0.36,148.9,148.89,15.59403185]
["bitfinex","SOLUSD",1745811444747,0.36,148.9,148.89,31.1880637]
["bitfinex","SOLUSD",1745811445655,0.36,148.9,148.89,15.59403185]
["bitfinex","SOLUSD",1745811445820,0.36,148.9,148.89,31.1880637]
["bitfinex","SOLUSD",1745811446208,0.36,148.9,148.89,138.2880637]
["bitfinex","SOLUSD",1745811446427,0.36,148.9,148.89,145.00443148]
["bitfinex","SOLUSD",1745811446626,0.36,148.9,148.89,138.2880637]
["bitfinex","SOLUSD",1745811447037,0.36,148.9,148.89,81.1]
["bitfinex","SOLUSD",1745811447224,0.36,148.9,148.89,96.69403185]
["bitfinex","SOLUSD",1745811447932,0.36,148.9,148.89,112.2880637]
["bitfinex","SOLUSD",1745811448123,0.36,148.9,148.89,113.63120111]
["bitfinex","SOLUSD",1745811448943,0.36,148.9,148.89,112.2880637]
["bitfinex","SOLUSD",1745811449246,0.36,148.9,148.89,96.69403185]
["bitfinex","SOLUSD",1745811449759,0.36,148.9,148.89,112.2880637]
["bitfinex","SOLUSD",1745811450232,0.36,148.9,148.89,119.00443148]
["bitfinex","SOLUSD",1745811451330,0.36,148.9,148.89,120.34724823]
["bitfinex","SOLUSD",1745811452160,0.36,148.9,148.89,113.63088045]
["bitfinex","SOLUSD",1745811454260,0.36,148.9,148.89,96.69403185]
["bitfinex","SOLUSD",1745811456446,0.36,148.9,148.89,15.59403185]
["bitfinex","SOLUSD",1745811457640,0.36,148.9,148.87,15.59403185]
["bitfinex","SOLUSD",1745811457845,21.59433185,148.88,148.82,14.24]
["bitfinex","SOLUSD",1745811458033,21.59433185,148.88,148.75,71.57335758]
["bitfinex","SOLUSD",1745811458034,15.59403185,148.83,148.75,55.17262573]
["bitfinex","SOLUSD",1745811458262,15.59403185,148.82,148.78,15.59403185]
["bitfinex","SOLUSD",1745811458459,15.59403185,148.83,148.78,15.59403185]
["bitfinex","SOLUSD",1745811458752,15.59403185,148.83,148.79,15.59403185]
["bitfinex","SOLUSD",1745811459758,15.59403185,148.84,148.8,15.59403185]
["bitfinex","SOLUSD",1745811460057,35.59403185,148.85,148.81,15.59403185]
["bitfinex","SOLUSD",1745811460457,15.59403185,148.84,148.8,15.59403185]
["bitfinex","SOLUSD",1745811462437,15.59403185,148.84,148.79,15.59403185]
["bitfinex","SOLUSD",1745811462636,20.0,148.85,148.8,15.59403185]
["bitfinex","SOLUSD",1745811462941,15.59403185,148.84,148.8,15.59403185]
["bitfinex","SOLUSD",1745811464649,15.59403185,148.83,148.75,177.86665758]
["bitfinex","SOLUSD",1745811464870,15.59403185,148.82,148.77,15.59403185]
["bitfinex","SOLUSD",1745811465845,15.59403185,148.81,148.77,15.59403185]
["bitfinex","SOLUSD",1745811466071,15.59403185,148.82,148.77,15.59403185]
["bitfinex","SOLUSD",1745811466776,15.59403185,148.85,148.8,15.59403185]
["bitfinex","SOLUSD",1745811467073,21.59433185,148.88,148.83,15.59403185]
["bitfinex","SOLUSD",1745811467249,15.59403185,148.86,148.82,15.59403185]
["bitfinex","SOLUSD",1745811467447,35.59403185,148.87,148.82,15.59403185]
["bitfinex","SOLUSD",1745811468085,35.59403185,148.85,148.77,81.1]
["bitfinex","SOLUSD",1745811468378,15.59403185,148.83,148.78,15.59403185]
["bitfinex","SOLUSD",1745811468576,35.59403185,148.83,148.78,15.59403185]
["bitfinex","SOLUSD",1745811468739,35.59403185,148.83,148.79,15.59403185]
["bitfinex","SOLUSD",1745811469043,20.0,148.83,148.79,15.59403185]
["bitfinex","SOLUSD",1745811469242,35.59403185,148.83,148.79,15.59403185]
["bitfinex","SOLUSD",1745811469875,20.0,148.83,148.8,15.59403185]
["bitfinex","SOLUSD",1745811470380,20.18,148.86,148.82,15.59403185]
["bitfinex","SOLUSD",1745811470381,20.0,148.85,148.82,15.59403185]
["bitfinex","SOLUSD",1745811470580,15.59403185,148.84,148.8,15.59403185]
["bitfinex","SOLUSD",1745811470761,15.59403185,148.84,148.79,15.59403185]
["bitfinex","SOLUSD",1745811470958,20.0,148.82,148.75,166.10665758]
["bitfinex","SOLUSD",1745811471272,35.59403185,148.82,148.78,15.59403185]
["bitfinex","SOLUSD",1745811472171,35.59403185,148.82,148.77,15.59403185]
["bitfinex","SOLUSD",1745811473966,35.59403185,148.82,148.78,15.59403185]
["bitfinex","SOLUSD",1745811474878,35.59403185,148.82,148.75,0.063]
["bitfinex","SOLUSD",1745811474879,20.0,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745811475067,35.59403185,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745811475378,20.0,148.78,148.75,0.063]
["bitfinex","SOLUSD",1745811475554,20.0,148.78,148.75,15.65703185]
["bitfinex","SOLUSD",1745811475948,35.59403185,148.78,148.75,0.063]
["bitfinex","SOLUSD",1745811476156,15.59403185,148.77,148.75,0.063]
["bitfinex","SOLUSD",1745811476455,35.59403185,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745811477011,54.38584228,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745811479801,74.56584228,148.76,148.75,0.063]
["bitfinex","SOLUSD",1745811480600,20.0,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745811480787,54.38584228,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745811482091,74.56584228,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745811485399,35.59403185,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745811485574,20.0,148.74,148.71,15.65703185]
["bitfinex","SOLUSD",1745811485776,8.1003,148.75,148.72,15.59403185]
["bitfinex","SOLUSD",1745811486078,20.0,148.76,148.73,15.59403185]
["bitfinex","SOLUSD",1745811486608,26.3573,148.79,148.75,15.59403185]
["bitfinex","SOLUSD",1745811486792,26.3573,148.79,148.77,15.59403185]
["bitfinex","SOLUSD",1745811486987,26.3573,148.79,148.71,26.063]
["bitfinex","SOLUSD",1745811487190,26.3573,148.79,148.76,15.59403185]
["bitfinex","SOLUSD",1745811488169,26.3573,148.79,148.75,15.59403185]
["bitfinex","SOLUSD",1745811488364,20.0,148.77,148.73,15.59403185]
["bitfinex","SOLUSD",1745811488702,20.0,148.77,148.74,15.59403185]
["bitfinex","SOLUSD",1745811489071,41.95133185,148.79,148.76,15.59403185]
["bitfinex","SOLUSD",1745811489286,20.0,148.79,148.77,15.59403185]
["bitfinex","SOLUSD",1745811490471,15.59403185,148.78,148.74,15.59403185]
["bitfinex","SOLUSD",1745811490674,20.0,148.79,148.71,81.163]
["bitfinex","SOLUSD",1745811490675,15.59403185,148.75,148.71,81.163]
["bitfinex","SOLUSD",1745811490898,15.59403185,148.75,148.71,96.75703185]
["bitfinex","SOLUSD",1745811491101,20.0,148.76,148.73,15.59403185]
["bitfinex","SOLUSD",1745811491569,20.0,148.76,148.74,15.59403185]
["bitfinex","SOLUSD",1745811491771,20.0,148.79,148.75,15.59403185]
["bitfinex","SOLUSD",1745811491967,0.03,148.89,148.81,26.0]
["bitfinex","SOLUSD",1745811492175,0.03,148.89,148.88,15.59403185]
["bitfinex","SOLUSD",1745811492587,0.03,148.89,148.86,15.59403185]
["bitfinex","SOLUSD",1745811492993,0.03,148.89,148.82,15.59403185]
["bitfinex","SOLUSD",1745811492994,0.03,148.89,148.85,15.59403185]
["bitfinex","SOLUSD",1745811493382,35.62403185,148.89,148.85,15.59403185]
["bitfinex","SOLUSD",1745811493582,35.59403185,148.87,148.82,15.59403185]
["bitfinex","SOLUSD",1745811494001,15.59403185,148.86,148.82,15.59403185]
["bitfinex","SOLUSD",1745811494201,15.59403185,148.85,148.81,15.59403185]
["bitfinex","SOLUSD",1745811494701,20.0,148.87,148.77,15.59403185]
["bitfinex","SOLUSD",1745811494702,15.59403185,148.82,148.77,15.59403185]
["bitfinex","SOLUSD",1745811494893,15.59403185,148.81,148.77,15.59403185]
["bitfinex","SOLUSD",1745811495196,35.59403185,148.79,148.75,15.59403185]
["bitfinex","SOLUSD",1745811496092,15.59403185,148.8,148.75,15.59403185]
["bitfinex","SOLUSD",1745811496277,35.59403185,148.79,148.74,15.59403185]
["bitfinex","SOLUSD",1745811496477,15.59403185,148.78,148.74,15.59403185]
["bitfinex","SOLUSD",1745811496885,15.59403185,148.78,148.73,15.59403185]
["bitfinex","SOLUSD",1745811497085,35.59403185,148.77,148.72,26.0]
["bitfinex","SOLUSD",1745811497297,35.59403185,148.77,148.72,41.59403185]
["bitfinex","SOLUSD",1745811497995,35.59403185,148.77,148.72,15.59403185]
["bitfinex","SOLUSD",1745811498214,35.59403185,148.75,148.71,0.063]
["bitfinex","SOLUSD",1745811498497,35.59403185,148.75,148.71,15.65703185]
["bitfinex","SOLUSD",1745811499291,15.59403185,148.74,148.71,0.063]
["bitfinex","SOLUSD",1745811500377,35.59403185,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745811500703,54.38584228,148.72,148.71,0.063]
["bitfinex","SOLUSD",1745811501078,54.38584228,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745811501079,35.59403185,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811501277,54.38584228,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811502502,74.56584228,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811502704,74.56584228,148.7,148.66,0.063]
["bitfinex","SOLUSD",1745811502705,45.06384886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745811502917,74.94004228,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745811504299,95.12004228,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745811504500,74.94004228,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745811504913,34.14,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745811505485,49.73403185,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745811505909,34.14,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745811506813,20.0,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745811506989,20.0,148.69,148.67,15.59403185]
["bitfinex","SOLUSD",1745811507600,35.59403185,148.69,148.66,0.063]
["bitfinex","SOLUSD",1745811507804,40.5542,148.71,148.67,15.59403185]
["bitfinex","SOLUSD",1745811508113,20.0,148.74,148.7,15.59403185]
["bitfinex","SOLUSD",1745811508297,20.0,148.74,148.72,15.59403185]
["bitfinex","SOLUSD",1745811508500,20.0,148.74,148.71,15.59403185]
["bitfinex","SOLUSD",1745811510015,35.59403185,148.77,148.73,15.59403185]
["bitfinex","SOLUSD",1745811510697,35.59403185,148.77,148.72,15.59403185]
["bitfinex","SOLUSD",1745811511395,35.59403185,148.75,148.7,15.59403185]
["bitfinex","SOLUSD",1745811511598,20.0,148.75,148.73,15.59403185]
["bitfinex","SOLUSD",1745811511799,20.0,148.77,148.73,15.59403185]
["bitfinex","SOLUSD",1745811512998,35.59403185,148.77,148.73,15.59403185]
["bitfinex","SOLUSD",1745811513188,35.59403185,148.77,148.72,15.59403185]
["bitfinex","SOLUSD",1745811514615,15.59403185,148.74,148.7,15.59403185]
["bitfinex","SOLUSD",1745811514801,35.59403185,148.73,148.69,15.59403185]
["bitfinex","SOLUSD",1745811515320,20.0,148.73,148.66,46.92972467]
["bitfinex","SOLUSD",1745811515609,20.0,148.75,148.72,15.59403185]
["bitfinex","SOLUSD",1745811516392,20.0,148.75,148.73,15.59403185]
["bitfinex","SOLUSD",1745811516909,20.0,148.75,148.72,15.59403185]
["bitfinex","SOLUSD",1745811519515,20.0,148.75,148.66,121.303]
["bitfinex","SOLUSD",1745811519516,35.59403185,148.75,148.66,121.303]
["bitfinex","SOLUSD",1745811519719,35.59403185,148.75,148.71,15.59403185]
["bitfinex","SOLUSD",1745811519905,15.59403185,148.74,148.7,15.59403185]
["bitfinex","SOLUSD",1745811520420,20.0,148.75,148.72,15.59403185]
["bitfinex","SOLUSD",1745811520734,20.0,148.75,148.73,15.59403185]
["bitfinex","SOLUSD",1745811520909,20.0,148.75,148.72,15.59403185]
["bitfinex","SOLUSD",1745811522203,20.0,148.75,148.68,22.31963999]
["bitfinex","SOLUSD",1745811522403,20.0,148.75,148.72,15.59403185]
["bitfinex","SOLUSD",1745811523004,35.59403185,148.77,148.72,15.59403185]
["bitfinex","SOLUSD",1745811523322,34.26,148.82,148.76,15.59403185]
["bitfinex","SOLUSD",1745811523511,15.59403185,148.81,148.77,15.59403185]
["bitfinex","SOLUSD",1745811524009,35.59403185,148.82,148.77,15.59403185]
["bitfinex","SOLUSD",1745811524435,15.59403185,148.78,148.74,15.59403185]
["bitfinex","SOLUSD",1745811524624,15.59403185,148.78,148.71,15.59403185]
["bitfinex","SOLUSD",1745811524625,15.59403185,148.76,148.71,15.59403185]
["bitfinex","SOLUSD",1745811524824,35.59403185,148.76,148.71,15.59403185]
["bitfinex","SOLUSD",1745811525217,20.0,148.8,148.75,15.59403185]
["bitfinex","SOLUSD",1745811525425,20.0,148.8,148.78,15.59403185]
["bitfinex","SOLUSD",1745811525619,20.0,148.8,148.77,15.59403185]
["bitfinex","SOLUSD",1745811527335,35.59403185,148.78,148.74,15.59403185]
["bitfinex","SOLUSD",1745811527737,20.0,148.8,148.77,15.59403185]
["bitfinex","SOLUSD",1745811527911,20.0,148.8,148.78,15.59403185]
["bitfinex","SOLUSD",1745811528602,20.0,148.8,148.75,15.59403185]
["bitfinex","SOLUSD",1745811528817,15.59403185,148.79,148.75,15.59403185]
["bitfinex","SOLUSD",1745811529009,35.59403185,148.8,148.76,15.59403185]
["bitfinex","SOLUSD",1745811529429,20.0,148.8,148.77,15.59403185]
["bitfinex","SOLUSD",1745811529736,20.0,148.78,148.74,15.59403185]
["bitfinex","SOLUSD",1745811529921,0.03,148.83,148.77,15.59403185]
["bitfinex","SOLUSD",1745811530109,0.03,148.83,148.8,15.59403185]
["bitfinex","SOLUSD",1745811530434,0.03,148.83,148.75,16.93875169]
["bitfinex","SOLUSD",1745811530623,0.03,148.83,148.79,15.59403185]
["bitfinex","SOLUSD",1745811531719,0.03,148.83,148.8,15.59403185]
["bitfinex","SOLUSD",1745811531914,0.03,148.83,148.82,15.59403185]
["bitfinex","SOLUSD",1745811532115,0.03,148.83,148.82,31.1880637]
["bitfinex","SOLUSD",1745811532339,0.03,148.83,148.82,15.59403185]
["bitfinex","SOLUSD",1745811533537,15.62403185,148.83,148.76,15.60374799]
["bitfinex","SOLUSD",1745811533735,15.62403185,148.83,148.79,15.59403185]
["bitfinex","SOLUSD",1745811534114,15.59403185,148.81,148.77,15.59403185]
["bitfinex","SOLUSD",1745811534313,20.03,148.83,148.78,15.59403185]
["bitfinex","SOLUSD",1745811534523,15.59403185,148.82,148.77,15.59403185]
["bitfinex","SOLUSD",1745811535138,15.59403185,148.8,148.75,15.59403185]
["bitfinex","SOLUSD",1745811535340,15.59403185,148.8,148.75,96.69403185]
["bitfinex","SOLUSD",1745811535920,15.59403185,148.79,148.75,96.69403185]
["bitfinex","SOLUSD",1745811536316,15.59403185,148.8,148.75,96.69403185]
["bitfinex","SOLUSD",1745811536517,35.59403185,148.81,148.77,15.59403185]
["bitfinex","SOLUSD",1745811536925,35.59403185,148.81,148.76,15.59403185]
["bitfinex","SOLUSD",1745811537844,20.0,148.81,148.76,15.59403185]
["bitfinex","SOLUSD",1745811538047,35.59403185,148.81,148.76,15.59403185]
["bitfinex","SOLUSD",1745811540348,15.73619342,148.79,148.75,81.1]
["bitfinex","SOLUSD",1745811540528,15.59403185,148.76,148.72,81.1]
["bitfinex","SOLUSD",1745811540724,15.59403185,148.75,148.72,81.1]
["bitfinex","SOLUSD",1745811540943,20.0,148.76,148.74,15.59403185]
["bitfinex","SOLUSD",1745811541546,35.7983,148.79,148.75,15.59403185]
["bitfinex","SOLUSD",1745811541759,6.0071,148.8,148.76,15.59403185]
["bitfinex","SOLUSD",1745811541928,20.0,148.81,148.78,15.59403185]
["bitfinex","SOLUSD",1745811542926,20.0,148.81,148.77,15.59403185]
["bitfinex","SOLUSD",1745811543336,35.59403185,148.81,148.76,15.59403185]
["bitfinex","SOLUSD",1745811543619,35.59403185,148.81,148.75,15.59403185]
["bitfinex","SOLUSD",1745811543620,20.0,148.81,148.75,15.59403185]
["bitfinex","SOLUSD",1745811543829,20.0,148.81,148.77,15.59403185]
["bitfinex","SOLUSD",1745811544058,20.0,148.81,148.78,15.59403185]
["bitfinex","SOLUSD",1745811544227,0.03,148.83,148.8,15.59403185]
["bitfinex","SOLUSD",1745811544439,0.03,148.83,148.82,15.59403185]
["bitfinex","SOLUSD",1745811545651,0.03,148.83,148.82,31.1880637]
["bitfinex","SOLUSD",1745811546059,0.03,148.83,148.82,32.53163109]
["bitfinex","SOLUSD",1745811546655,0.03,148.83,148.82,15.59403185]
["bitfinex","SOLUSD",1745811547933,0.03,148.83,148.81,15.59403185]
["bitfinex","SOLUSD",1745811548358,0.03,148.83,148.82,15.59403185]
["bitfinex","SOLUSD",1745811549040,0.03,148.83,148.79,14.26]
["bitfinex","SOLUSD",1745811549355,0.03,148.83,148.81,15.59403185]
["bitfinex","SOLUSD",1745811550056,0.03,148.83,148.82,15.59403185]
["bitfinex","SOLUSD",1745811550565,0.03,148.83,148.82,32.5316162]
["bitfinex","SOLUSD",1745811550780,0.03,148.83,148.82,16.93758435]
["bitfinex","SOLUSD",1745811551280,0.03,148.83,148.82,32.5316162]
["bitfinex","SOLUSD",1745811552189,0.03,148.83,148.82,15.59403185]
["bitfinex","SOLUSD",1745811554084,0.03,148.83,148.82,31.1880637]
["bitfinex","SOLUSD",1745811554277,0.03,148.83,148.82,15.59403185]
["bitfinex","SOLUSD",1745811555179,0.03,148.83,148.8,81.1]
["bitfinex","SOLUSD",1745811555378,0.03,148.83,148.82,15.59403185]
["bitfinex","SOLUSD",1745811556489,15.62403185,148.83,148.75,81.1]
["bitfinex","SOLUSD",1745811556663,15.59403185,148.82,148.77,15.59403185]
["bitfinex","SOLUSD",1745811557082,15.59403185,148.81,148.76,15.59403185]
["bitfinex","SOLUSD",1745811557293,15.59403185,148.81,148.77,15.59403185]
["bitfinex","SOLUSD",1745811557590,15.59403185,148.82,148.77,15.59403185]
["bitfinex","SOLUSD",1745811557783,15.59403185,148.82,148.78,15.59403185]
["bitfinex","SOLUSD",1745811558365,35.62403185,148.83,148.79,15.59403185]
["bitfinex","SOLUSD",1745811558662,15.59403185,148.82,148.78,15.59403185]
["bitfinex","SOLUSD",1745811559176,35.62403185,148.83,148.78,15.59403185]
["bitfinex","SOLUSD",1745811559701,15.59403185,148.82,148.74,1.34415475]
["bitfinex","SOLUSD",1745811559873,15.59403185,148.82,148.78,15.59403185]
["bitfinex","SOLUSD",1745811560073,0.03,148.83,148.79,15.59403185]
["bitfinex","SOLUSD",1745811560997,0.03,148.83,148.8,15.59403185]
["bitfinex","SOLUSD",1745811561301,20.03,148.83,148.8,15.59403185]
["bitfinex","SOLUSD",1745811562101,20.03,148.83,148.79,15.59403185]
["bitfinex","SOLUSD",1745811562997,35.62403185,148.83,148.78,15.59403185]
["bitfinex","SOLUSD",1745811563575,35.62403185,148.83,148.79,15.59403185]
["bitfinex","SOLUSD",1745811563787,20.03,148.83,148.79,15.59403185]
["bitfinex","SOLUSD",1745811564106,0.03,148.83,148.79,96.69403185]
["bitfinex","SOLUSD",1745811564279,0.03,148.83,148.82,15.59403185]
["bitfinex","SOLUSD",1745811568306,0.03,148.83,148.82,31.1880637]
["bitfinex","SOLUSD",1745811569600,0.03,148.83,148.82,15.59403185]
["bitfinex","SOLUSD",1745811570828,0.03,148.83,148.82,112.2880637]
["bitfinex","SOLUSD",1745811571005,0.03,148.85,148.84,41.59403185]
["bitfinex","SOLUSD",1745811571187,0.03,148.86,148.84,42.9371228]
["bitfinex","SOLUSD",1745811571387,0.03,148.86,148.85,15.59403185]
["bitfinex","SOLUSD",1745811571996,0.03,148.86,148.85,22.3122045]
["bitfinex","SOLUSD",1745811572789,0.03,148.86,148.85,20.43889789]
["bitfinex","SOLUSD",1745811574207,0.03,148.86,148.85,21.78209951]
["bitfinex","SOLUSD",1745811574605,0.03,148.89,148.85,21.78209951]
["bitfinex","SOLUSD",1745811574606,0.03,148.89,148.85,28.50027216]
["bitfinex","SOLUSD",1745811574806,0.03,148.89,148.88,31.1880637]
["bitfinex","SOLUSD",1745811575009,0.03,148.89,148.88,113.6309186]
["bitfinex","SOLUSD",1745811575592,0.03,148.89,148.88,127.8909186]
["bitfinex","SOLUSD",1745811576210,0.03,148.93,148.88,127.8909186]
["bitfinex","SOLUSD",1745811576211,0.03,148.93,148.89,113.78636778]
["bitfinex","SOLUSD",1745811576513,0.03,148.93,148.9,16.93657072]
["bitfinex","SOLUSD",1745811576714,0.03,148.93,148.92,26.0]
["bitfinex","SOLUSD",1745811576888,0.03,148.93,148.92,122.66403185]
["bitfinex","SOLUSD",1745811578503,0.03,148.94,148.92,122.66403185]
["bitfinex","SOLUSD",1745811578693,0.03,148.94,148.93,31.1964063]
["bitfinex","SOLUSD",1745811579390,0.03,148.94,148.93,16.9364063]
["bitfinex","SOLUSD",1745811579698,0.03,148.94,148.93,15.59403185]
["bitfinex","SOLUSD",1745811579898,0.03,148.94,148.93,16.9365778]
["bitfinex","SOLUSD",1745811581707,0.03,148.94,148.93,81.07]
["bitfinex","SOLUSD",1745811582013,0.03,148.94,148.93,96.66403185]
["bitfinex","SOLUSD",1745811582213,0.03,148.94,148.93,98.00679415]
["bitfinex","SOLUSD",1745811583122,0.03,148.94,148.93,124.00679415]
["bitfinex","SOLUSD",1745811583701,0.03,148.94,148.93,110.72403185]
["bitfinex","SOLUSD",1745811585625,0.03,148.94,148.93,90.79794347]
["bitfinex","SOLUSD",1745811588525,0.03,148.96,148.94,81.04]
["bitfinex","SOLUSD",1745811588724,0.03,148.98,148.94,101.83808841]
["bitfinex","SOLUSD",1745811588925,0.03,148.98,148.97,9.72794347]
["bitfinex","SOLUSD",1745811589105,0.03,148.98,148.97,106.17007038]
["bitfinex","SOLUSD",1745811589630,0.03,148.98,148.97,104.82794347]
["bitfinex","SOLUSD",1745811595720,0.03,148.98,148.97,111.54070442]
["bitfinex","SOLUSD",1745811595918,0.03,148.98,148.97,104.82794347]
["bitfinex","SOLUSD",1745811597332,0.03,148.98,148.97,90.76794347]
["bitfinex","SOLUSD",1745811598426,0.03,148.98,148.94,1.34211399]
["bitfinex","SOLUSD",1745811598639,0.03,148.98,148.95,9.72794347]
["bitfinex","SOLUSD",1745811599634,0.03,148.98,148.94,9.72794347]
["bitfinex","SOLUSD",1745811599937,16.10024347,148.95,148.87,9.79094347]
["bitfinex","SOLUSD",1745811600137,9.72794347,148.9,148.87,0.063]
["bitfinex","SOLUSD",1745811600303,20.0,148.92,148.87,0.063]
["bitfinex","SOLUSD",1745811600304,9.72794347,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745811600503,11.35394347,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745811600735,37.67694347,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745811601521,43.54106681,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745811602024,7.949,148.88,148.87,15.65506681]
["bitfinex","SOLUSD",1745811602225,21.95246681,148.92,148.87,15.65506681]
["bitfinex","SOLUSD",1745811602433,23.45396681,148.92,148.87,15.65506681]
["bitfinex","SOLUSD",1745811603037,23.45396681,148.92,148.88,15.59206681]
["bitfinex","SOLUSD",1745811603216,7.8619,148.92,148.88,15.59206681]
["bitfinex","SOLUSD",1745811603931,23.45396681,148.92,148.87,15.65506681]
["bitfinex","SOLUSD",1745811604319,15.59206681,148.91,148.87,0.063]
["bitfinex","SOLUSD",1745811604537,15.59206681,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745811606513,15.59206681,148.91,148.87,15.65506681]
["bitfinex","SOLUSD",1745811607010,15.59206681,148.9,148.87,0.063]
["bitfinex","SOLUSD",1745811607214,43.45396681,148.92,148.88,15.59206681]
["bitfinex","SOLUSD",1745811609032,7.8619,148.92,148.9,15.59206681]
["bitfinex","SOLUSD",1745811609335,1.5015,148.92,148.91,15.59206681]
["bitfinex","SOLUSD",1745811609834,6.3253,148.95,148.91,15.59206681]
["bitfinex","SOLUSD",1745811610039,6.3253,148.95,148.93,15.59206681]
["bitfinex","SOLUSD",1745811610217,6.3253,148.95,148.92,15.59206681]
["bitfinex","SOLUSD",1745811610423,6.3253,148.95,148.9,15.59206681]
["bitfinex","SOLUSD",1745811610424,21.91736681,148.95,148.9,15.59206681]
["bitfinex","SOLUSD",1745811612836,15.59206681,148.93,148.88,15.59206681]
["bitfinex","SOLUSD",1745811613040,15.59206681,148.92,148.88,96.63206681]
["bitfinex","SOLUSD",1745811613756,35.59206681,148.91,148.88,81.04]
["bitfinex","SOLUSD",1745811613915,37.16426681,148.89,148.87,0.063]
["bitfinex","SOLUSD",1745811614124,15.59206681,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745811614648,40.48711567,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745811614825,40.48711567,148.88,148.81,15.65506681]
["bitfinex","SOLUSD",1745811614826,20.0,148.86,148.81,0.063]
["bitfinex","SOLUSD",1745811615031,20.0,148.86,148.81,15.65506681]
["bitfinex","SOLUSD",1745811615222,35.59206681,148.86,148.81,15.65506681]
["bitfinex","SOLUSD",1745811617254,35.59206681,148.86,148.81,0.063]
["bitfinex","SOLUSD",1745811617255,15.59206681,148.85,148.81,0.063]
["bitfinex","SOLUSD",1745811617427,15.59206681,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745811617923,15.59206681,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745811618131,15.59206681,148.85,148.81,0.063]
["bitfinex","SOLUSD",1745811618945,15.59206681,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745811620249,20.0,148.86,148.81,15.65506681]
["bitfinex","SOLUSD",1745811620421,40.1254,148.88,148.84,15.59206681]
["bitfinex","SOLUSD",1745811620621,6.2454,148.88,148.85,15.59206681]
["bitfinex","SOLUSD",1745811621322,6.2454,148.88,148.81,81.103]
["bitfinex","SOLUSD",1745811621650,15.59206681,148.86,148.82,15.59206681]
["bitfinex","SOLUSD",1745811623134,15.59206681,148.87,148.83,15.59206681]
["bitfinex","SOLUSD",1745811623542,41.83746681,148.88,148.83,15.59206681]
["bitfinex","SOLUSD",1745811623837,15.59206681,148.87,148.83,15.59206681]
["bitfinex","SOLUSD",1745811624423,15.59206681,148.85,148.81,96.69506681]
["bitfinex","SOLUSD",1745811624655,15.59206681,148.85,148.81,81.103]
["bitfinex","SOLUSD",1745811624830,35.59206681,148.85,148.81,81.103]
["bitfinex","SOLUSD",1745811625454,35.59206681,148.85,148.81,0.063]
["bitfinex","SOLUSD",1745811625633,15.59206681,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745811625956,15.59206681,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745811626124,15.59206681,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745811626622,20.0,148.85,148.81,0.063]
["bitfinex","SOLUSD",1745811626623,15.59206681,148.85,148.81,15.65506681]
["bitfinex","SOLUSD",1745811626824,13.9,148.86,148.81,15.65506681]
["bitfinex","SOLUSD",1745811626825,29.49206681,148.86,148.82,15.59206681]
["bitfinex","SOLUSD",1745811628760,15.59206681,148.85,148.81,15.65506681]
["bitfinex","SOLUSD",1745811628961,15.59206681,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745811629761,29.74784469,148.85,148.81,0.063]
["bitfinex","SOLUSD",1745811631834,20.0,148.87,148.84,9.74784469]
["bitfinex","SOLUSD",1745811632236,6.2454,148.88,148.85,9.74784469]
["bitfinex","SOLUSD",1745811632939,1.5722,148.89,148.87,9.74784469]
["bitfinex","SOLUSD",1745811633552,20.0,148.91,148.87,15.58141598]
["bitfinex","SOLUSD",1745811633861,1.6435,148.93,148.9,15.58141598]
["bitfinex","SOLUSD",1745811634056,1.6435,148.93,148.91,15.58141598]
["bitfinex","SOLUSD",1745811634264,0.03,148.93,148.92,15.58141598]
["bitfinex","SOLUSD",1745811636641,0.03,148.93,148.9,15.58141598]
["bitfinex","SOLUSD",1745811636839,15.58141598,148.92,148.88,15.58141598]
["bitfinex","SOLUSD",1745811637149,15.58141598,148.9,148.85,15.58141598]
["bitfinex","SOLUSD",1745811637344,35.58141598,148.91,148.87,15.58141598]
["bitfinex","SOLUSD",1745811637742,15.58141598,148.9,148.82,16.92466091]
["bitfinex","SOLUSD",1745811637942,15.58141598,148.89,148.84,15.58141598]
["bitfinex","SOLUSD",1745811638870,15.58141598,148.89,148.85,15.58141598]
["bitfinex","SOLUSD",1745811639052,15.58141598,148.9,148.85,15.58141598]
["bitfinex","SOLUSD",1745811640263,15.58141598,148.9,148.86,15.58141598]
["bitfinex","SOLUSD",1745811640460,20.0,148.91,148.86,15.58141598]
["bitfinex","SOLUSD",1745811640658,15.58141598,148.9,148.86,15.58141598]
["bitfinex","SOLUSD",1745811641460,15.58141598,148.9,148.82,16.92479786]
["bitfinex","SOLUSD",1745811641645,15.58141598,148.9,148.86,15.58141598]
["bitfinex","SOLUSD",1745811642553,35.58141598,148.91,148.86,15.58141598]
["bitfinex","SOLUSD",1745811643166,35.58141598,148.91,148.82,97.96479786]
["bitfinex","SOLUSD",1745811643167,15.58141598,148.91,148.87,15.58141598]
["bitfinex","SOLUSD",1745811644041,15.58141598,148.92,148.87,15.58141598]
["bitfinex","SOLUSD",1745811644755,15.58141598,148.91,148.87,15.58141598]
["bitfinex","SOLUSD",1745811644947,15.58141598,148.91,148.86,15.58141598]
["bitfinex","SOLUSD",1745811645155,35.58141598,148.9,148.85,15.58141598]
["bitfinex","SOLUSD",1745811645459,35.58141598,148.9,148.86,15.58141598]
["bitfinex","SOLUSD",1745811645883,20.0,148.9,148.86,15.58141598]
["bitfinex","SOLUSD",1745811648354,35.58141598,148.9,148.86,15.58141598]
["bitfinex","SOLUSD",1745811648757,17.23621598,148.89,148.84,15.58141598]
["bitfinex","SOLUSD",1745811649069,15.58141598,148.87,148.82,96.62141598]
["bitfinex","SOLUSD",1745811649270,15.58141598,148.86,148.82,96.62141598]
["bitfinex","SOLUSD",1745811649877,35.58141598,148.86,148.82,81.04]
["bitfinex","SOLUSD",1745811650170,41.88601598,148.88,148.83,15.58141598]
["bitfinex","SOLUSD",1745811650364,1.6548,148.89,148.86,15.58141598]
["bitfinex","SOLUSD",1745811651356,17.23621598,148.89,148.85,15.58141598]
["bitfinex","SOLUSD",1745811651859,15.58141598,148.88,148.84,15.58141598]
["bitfinex","SOLUSD",1745811652750,35.58141598,148.88,148.84,15.58141598]
["bitfinex","SOLUSD",1745811653481,41.81431598,148.92,148.87,15.58141598]
["bitfinex","SOLUSD",1745811653651,26.2329,148.92,148.88,9.73713453]
["bitfinex","SOLUSD",1745811653851,35.97003453,148.92,148.87,9.73713453]
["bitfinex","SOLUSD",1745811654046,9.73713453,148.91,148.87,9.73713453]
["bitfinex","SOLUSD",1745811654351,9.73713453,148.89,148.84,81.04]
["bitfinex","SOLUSD",1745811654672,29.73713453,148.88,148.84,81.04]
["bitfinex","SOLUSD",1745811654864,29.73713453,148.88,148.83,9.73713453]
["bitfinex","SOLUSD",1745811655568,9.73713453,148.87,148.83,9.73713453]
["bitfinex","SOLUSD",1745811655770,9.73713453,148.87,148.82,9.73713453]
["bitfinex","SOLUSD",1745811656675,29.73713453,148.86,148.81,81.103]
["bitfinex","SOLUSD",1745811656850,9.73713453,148.87,148.83,9.73713453]
["bitfinex","SOLUSD",1745811657172,29.8792961,148.88,148.83,9.73713453]
["bitfinex","SOLUSD",1745811657373,9.73713453,148.87,148.83,9.73713453]
["bitfinex","SOLUSD",1745811657755,9.73713453,148.87,148.82,9.73713453]
["bitfinex","SOLUSD",1745811658480,20.0,148.86,148.82,9.73713453]
["bitfinex","SOLUSD",1745811659766,29.73713453,148.86,148.82,9.73713453]
["bitfinex","SOLUSD",1745811659963,1.5702,148.85,148.81,81.103]
["bitfinex","SOLUSD",1745811660173,11.30733453,148.85,148.81,81.103]
["bitfinex","SOLUSD",1745811660575,11.30733453,148.85,148.81,90.84013453]
["bitfinex","SOLUSD",1745811661179,1.5702,148.85,148.81,90.84013453]
["bitfinex","SOLUSD",1745811661484,1.5702,148.85,148.82,9.73713453]
["bitfinex","SOLUSD",1745811661673,1.5702,148.85,148.83,9.73713453]
["bitfinex","SOLUSD",1745811661870,1.5702,148.85,148.82,9.73713453]
["bitfinex","SOLUSD",1745811662071,1.5172,148.89,148.84,9.73713453]
["bitfinex","SOLUSD",1745811662283,20.0,148.9,148.88,9.73713453]
["bitfinex","SOLUSD",1745811662583,18.64964886,148.91,148.88,9.73713453]
["bitfinex","SOLUSD",1745811662790,20.0,148.9,148.87,9.73713453]
["bitfinex","SOLUSD",1745811662959,20.0,148.9,148.86,9.73713453]
["bitfinex","SOLUSD",1745811663476,29.73713453,148.9,148.84,81.04]
["bitfinex","SOLUSD",1745811663783,29.73713453,148.9,148.85,9.73713453]
["bitfinex","SOLUSD",1745811663967,9.73713453,148.87,148.84,81.04]
["bitfinex","SOLUSD",1745811664281,9.73713453,148.87,148.83,9.73713453]
["bitfinex","SOLUSD",1745811664482,9.73713453,148.87,148.82,9.73713453]
["bitfinex","SOLUSD",1745811664781,29.73713453,148.88,148.84,9.73713453]
["bitfinex","SOLUSD",1745811665087,20.0,148.88,148.85,9.73713453]
["bitfinex","SOLUSD",1745811666875,29.73713453,148.88,148.83,9.73713453]
["bitfinex","SOLUSD",1745811667481,9.73713453,148.85,148.81,81.103]
["bitfinex","SOLUSD",1745811667681,9.73713453,148.84,148.81,81.103]
["bitfinex","SOLUSD",1745811668481,11.27983453,148.85,148.81,81.103]
["bitfinex","SOLUSD",1745811669181,9.73713453,148.84,148.81,81.103]
["bitfinex","SOLUSD",1745811669483,9.73713453,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745811669663,9.73713453,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745811670085,48.38678339,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745811670282,48.52894496,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745811671281,20.0,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745811671466,36.19503453,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745811671667,20.0,148.86,148.82,9.73713453]
["bitfinex","SOLUSD",1745811671970,20.0,148.86,148.83,9.73713453]
["bitfinex","SOLUSD",1745811672362,29.73713453,148.86,148.81,9.80013453]
["bitfinex","SOLUSD",1745811673283,9.73713453,148.85,148.81,9.80013453]
["bitfinex","SOLUSD",1745811673467,20.0,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745811673672,29.73713453,148.84,148.81,0.063]
["bitfinex","SOLUSD",1745811674480,29.73713453,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745811675195,20.0,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745811676383,48.52894496,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745811676584,50.11814496,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745811676787,80.15917949,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745811677292,80.15917949,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745811677293,20.0,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745811677495,29.73713453,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745811677990,29.8792961,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745811678198,20.0,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745811679371,29.73713453,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745811679673,48.52894496,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745811690106,74.52894496,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745811690307,64.64964886,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745811690480,88.34894496,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745811693605,98.08607949,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745811693906,88.34894496,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745811694726,88.34894496,148.77,148.75,0.063]
["bitfinex","SOLUSD",1745811695019,48.52894496,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745811700025,68.72894496,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745811700619,38.64964886,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745811700930,48.52894496,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745811701305,102.8,148.72,148.68,0.063]
["bitfinex","SOLUSD",1745811701613,20.0,148.72,148.69,9.73713453]
["bitfinex","SOLUSD",1745811702019,33.84,148.74,148.71,9.73713453]
["bitfinex","SOLUSD",1745811702621,33.84,148.74,148.7,9.73713453]
["bitfinex","SOLUSD",1745811703139,20.0,148.74,148.72,9.73713453]
["bitfinex","SOLUSD",1745811704243,20.0,148.74,148.7,9.73713453]
["bitfinex","SOLUSD",1745811704737,20.0,148.74,148.71,8.73713453]
["bitfinex","SOLUSD",1745811706338,29.73713453,148.74,148.69,9.73713453]
["bitfinex","SOLUSD",1745811706918,9.73713453,148.73,148.68,9.80013453]
["bitfinex","SOLUSD",1745811707723,29.73713453,148.72,148.68,0.063]
["bitfinex","SOLUSD",1745811707924,20.0,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745811711839,29.73713453,148.72,148.68,0.063]
["bitfinex","SOLUSD",1745811712546,9.73713453,148.71,148.68,0.063]
["bitfinex","SOLUSD",1745811713345,29.73713453,148.72,148.68,0.063]
["bitfinex","SOLUSD",1745811715643,9.73713453,148.71,148.68,0.063]
["bitfinex","SOLUSD",1745811715842,20.0,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745811717543,29.73713453,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745811718347,20.0,148.72,148.68,9.80013453]
["bitfinex","SOLUSD",1745811718523,13.82,148.73,148.7,9.73713453]
["bitfinex","SOLUSD",1745811719028,20.0,148.74,148.72,9.73713453]
["bitfinex","SOLUSD",1745811719226,20.0,148.74,148.71,9.73713453]
["bitfinex","SOLUSD",1745811721825,20.0,148.74,148.7,90.77713453]
["bitfinex","SOLUSD",1745811723549,20.0,148.74,148.7,81.04]
["bitfinex","SOLUSD",1745811723550,9.73713453,148.73,148.7,81.04]
["bitfinex","SOLUSD",1745811723756,9.73713453,148.72,148.7,81.04]
["bitfinex","SOLUSD",1745811723955,29.73713453,148.72,148.7,81.04]
["bitfinex","SOLUSD",1745811724846,9.73713453,148.71,148.7,81.04]
["bitfinex","SOLUSD",1745811725152,29.73713453,148.72,148.68,0.063]
["bitfinex","SOLUSD",1745811725534,20.0,148.72,148.69,9.73713453]
["bitfinex","SOLUSD",1745811725734,20.0,148.75,148.71,9.73713453]
["bitfinex","SOLUSD",1745811725932,33.84,148.77,148.72,9.73713453]
["bitfinex","SOLUSD",1745811726148,33.84,148.77,148.73,9.73713453]
["bitfinex","SOLUSD",1745811726530,43.57713453,148.77,148.73,9.73713453]
["bitfinex","SOLUSD",1745811727534,43.57713453,148.77,148.72,90.77713453]
["bitfinex","SOLUSD",1745811727535,9.73713453,148.76,148.72,90.77713453]
["bitfinex","SOLUSD",1745811728357,43.57713453,148.77,148.73,9.73713453]
["bitfinex","SOLUSD",1745811729329,0.03,148.8,148.76,9.73713453]
["bitfinex","SOLUSD",1745811729645,9.76713453,148.8,148.75,9.73713453]
["bitfinex","SOLUSD",1745811729853,9.73713453,148.79,148.75,9.73713453]
["bitfinex","SOLUSD",1745811730045,9.73713453,148.78,148.74,90.77713453]
["bitfinex","SOLUSD",1745811730346,18.67964886,148.8,148.74,81.04]
["bitfinex","SOLUSD",1745811730347,9.73713453,148.76,148.74,81.04]
["bitfinex","SOLUSD",1745811730552,9.73713453,148.76,148.72,81.04]
["bitfinex","SOLUSD",1745811730935,9.73713453,148.76,148.72,90.77713453]
["bitfinex","SOLUSD",1745811731134,29.73713453,148.77,148.72,90.77713453]
["bitfinex","SOLUSD",1745811732550,9.73713453,148.76,148.72,90.77713453]
["bitfinex","SOLUSD",1745811732739,9.73713453,148.76,148.72,81.04]
["bitfinex","SOLUSD",1745811733059,9.73713453,148.75,148.72,81.04]
["bitfinex","SOLUSD",1745811733250,9.73713453,148.76,148.72,81.04]
["bitfinex","SOLUSD",1745811735156,29.73713453,148.74,148.68,0.063]
["bitfinex","SOLUSD",1745811735458,29.73713453,148.74,148.7,9.73713453]
["bitfinex","SOLUSD",1745811735636,20.0,148.74,148.7,9.73713453]
["bitfinex","SOLUSD",1745811736554,20.0,148.74,148.71,9.73713453]
["bitfinex","SOLUSD",1745811737048,29.73713453,148.74,148.7,9.73713453]
["bitfinex","SOLUSD",1745811737233,29.73713453,148.74,148.69,9.73713453]
["bitfinex","SOLUSD",1745811737653,29.73713453,148.74,148.7,9.73713453]
["bitfinex","SOLUSD",1745811737955,20.0,148.74,148.7,9.73713453]
["bitfinex","SOLUSD",1745811744956,29.73713453,148.74,148.7,9.73713453]
["bitfinex","SOLUSD",1745811745663,6.24728845,148.73,148.69,6.24728845]
["bitfinex","SOLUSD",1745811747070,26.24728845,148.74,148.7,6.24728845]
["bitfinex","SOLUSD",1745811747563,20.0,148.74,148.7,6.24728845]
["bitfinex","SOLUSD",1745811749162,6.24728845,148.73,148.68,87.35028845]
["bitfinex","SOLUSD",1745811749460,26.24728845,148.72,148.68,81.103]
["bitfinex","SOLUSD",1745811750259,6.24728845,148.71,148.68,0.063]
["bitfinex","SOLUSD",1745811753274,26.24728845,148.72,148.68,6.31028845]
["bitfinex","SOLUSD",1745811753646,6.24728845,148.71,148.68,0.063]
["bitfinex","SOLUSD",1745811756747,26.24728845,148.74,148.7,6.24728845]
["bitfinex","SOLUSD",1745811757063,26.24728845,148.72,148.68,87.35028845]
["bitfinex","SOLUSD",1745811759759,18.79181043,148.71,148.68,0.063]
["bitfinex","SOLUSD",1745811759954,25.03909888,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745811760982,6.38945002,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745811761166,13.82,148.72,148.68,6.31028845]
["bitfinex","SOLUSD",1745811761363,13.82,148.72,148.7,6.24728845]
["bitfinex","SOLUSD",1745811761560,21.6382,148.74,148.71,6.24728845]
["bitfinex","SOLUSD",1745811762253,20.0,148.74,148.66,1.40792619]
["bitfinex","SOLUSD",1745811762458,49.2561,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745811762672,20.0,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745811762992,40.06728845,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745811763157,20.06728845,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745811763567,43.60893122,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745811763776,53.39786244,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745811764168,59.62746244,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745811764566,61.15156244,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745811765278,63.66376856,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745811765457,20.0,148.47,148.45,10.08296754]
["bitfinex","SOLUSD",1745811765661,17.0220549,148.46,148.45,10.08296754]
["bitfinex","SOLUSD",1745811766384,19.53426102,148.46,148.45,10.08296754]
["bitfinex","SOLUSD",1745811766953,19.53426102,148.46,148.38,15.67712871]
["bitfinex","SOLUSD",1745811766954,20.0,148.43,148.38,15.67712871]
["bitfinex","SOLUSD",1745811767180,15.67712871,148.45,148.4,15.67712871]
["bitfinex","SOLUSD",1745811767971,15.67712871,148.44,148.39,15.67712871]
["bitfinex","SOLUSD",1745811768185,17.0220549,148.44,148.39,15.67712871]
["bitfinex","SOLUSD",1745811768557,20.0,148.49,148.43,15.67712871]
["bitfinex","SOLUSD",1745811768885,37.0220549,148.49,148.44,15.67712871]
["bitfinex","SOLUSD",1745811769093,15.67712871,148.46,148.43,81.04]
["bitfinex","SOLUSD",1745811769394,15.67712871,148.44,148.41,81.04]
["bitfinex","SOLUSD",1745811770082,15.67712871,148.42,148.36,15.67712871]
["bitfinex","SOLUSD",1745811770295,29.67712871,148.45,148.41,15.67712871]
["bitfinex","SOLUSD",1745811770790,29.67712871,148.45,148.4,15.67712871]
["bitfinex","SOLUSD",1745811770960,15.67712871,148.44,148.39,15.67712871]
["bitfinex","SOLUSD",1745811771160,15.67712871,148.43,148.39,15.67712871]
["bitfinex","SOLUSD",1745811771383,15.67712871,148.44,148.4,15.67712871]
["bitfinex","SOLUSD",1745811771584,29.67712871,148.45,148.4,15.67712871]
["bitfinex","SOLUSD",1745811771792,14.0,148.45,148.4,15.67712871]
["bitfinex","SOLUSD",1745811771973,15.67712871,148.44,148.4,15.67712871]
["bitfinex","SOLUSD",1745811772174,15.67712871,148.44,148.37,26.0]
["bitfinex","SOLUSD",1745811772488,17.0220549,148.44,148.4,15.67712871]
["bitfinex","SOLUSD",1745811773687,20.0,148.48,148.43,15.67712871]
["bitfinex","SOLUSD",1745811773887,37.0220549,148.48,148.44,15.67712871]
["bitfinex","SOLUSD",1745811774091,15.67712871,148.47,148.4,15.67712871]
["bitfinex","SOLUSD",1745811774279,15.67712871,148.47,148.43,15.67712871]
["bitfinex","SOLUSD",1745811775089,65.16024886,148.49,148.4,15.67712871]
["bitfinex","SOLUSD",1745811775090,55.67712871,148.49,148.45,15.67712871]
["bitfinex","SOLUSD",1745811775289,55.67712871,148.49,148.4,27.34715508]
["bitfinex","SOLUSD",1745811775494,55.67712871,148.49,148.43,15.67712871]
["bitfinex","SOLUSD",1745811775495,15.67712871,148.47,148.43,15.67712871]
["bitfinex","SOLUSD",1745811775697,15.67712871,148.44,148.4,107.04]
["bitfinex","SOLUSD",1745811775998,15.67712871,148.43,148.4,81.04]
["bitfinex","SOLUSD",1745811776376,41.76313662,148.46,148.41,15.67712871]
["bitfinex","SOLUSD",1745811776377,15.67712871,148.45,148.41,15.67712871]
["bitfinex","SOLUSD",1745811777504,15.67712871,148.44,148.4,96.71712871]
["bitfinex","SOLUSD",1745811778091,22.97132619,148.46,148.4,96.71712871]
["bitfinex","SOLUSD",1745811778290,15.67712871,148.44,148.4,96.71712871]
["bitfinex","SOLUSD",1745811778673,1.6264,148.46,148.42,15.67712871]
["bitfinex","SOLUSD",1745811778882,15.67712871,148.47,148.43,15.67712871]
["bitfinex","SOLUSD",1745811779281,15.67712871,148.44,148.4,81.04]
["bitfinex","SOLUSD",1745811779497,15.67712871,148.44,148.4,15.67712871]
["bitfinex","SOLUSD",1745811780299,15.67712871,148.43,148.39,41.67712871]
["bitfinex","SOLUSD",1745811780806,15.67712871,148.42,148.38,15.67712871]
["bitfinex","SOLUSD",1745811781179,15.67712871,148.4,148.36,26.0]
["bitfinex","SOLUSD",1745811781381,15.67712871,148.4,148.36,122.71712871]
["bitfinex","SOLUSD",1745811781679,15.67712871,148.41,148.36,107.04]
["bitfinex","SOLUSD",1745811781989,15.67712871,148.41,148.37,15.67712871]
["bitfinex","SOLUSD",1745811782296,15.67712871,148.41,148.36,107.04]
["bitfinex","SOLUSD",1745811782597,15.67712871,148.39,148.36,81.04]
["bitfinex","SOLUSD",1745811783312,17.0220549,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745811784390,1.34492619,148.38,148.35,15.74012871]
["bitfinex","SOLUSD",1745811784705,75.83386533,148.43,148.37,15.67712871]
["bitfinex","SOLUSD",1745811784906,75.83386533,148.43,148.38,15.67712871]
["bitfinex","SOLUSD",1745811785284,60.15673662,148.43,148.38,15.67712871]
["bitfinex","SOLUSD",1745811785487,9.80190223,148.43,148.39,9.80190223]
["bitfinex","SOLUSD",1745811785997,9.80190223,148.42,148.38,9.80190223]
["bitfinex","SOLUSD",1745811786196,11.14682842,148.42,148.38,9.80190223]
["bitfinex","SOLUSD",1745811786395,11.14682842,148.43,148.39,9.80190223]
["bitfinex","SOLUSD",1745811787212,1.34492619,148.43,148.41,9.80190223]
["bitfinex","SOLUSD",1745811787408,216.5432,148.49,148.42,9.80190223]
["bitfinex","SOLUSD",1745811787409,21.34492619,148.48,148.42,9.80190223]
["bitfinex","SOLUSD",1745811787614,20.0,148.48,148.46,9.80190223]
["bitfinex","SOLUSD",1745811787911,15.6696,148.51,148.41,1.34726062]
["bitfinex","SOLUSD",1745811787912,14.02,148.51,148.47,9.80190223]
["bitfinex","SOLUSD",1745811788114,14.02,148.51,148.49,9.80190223]
["bitfinex","SOLUSD",1745811788292,14.02,148.51,148.48,9.80190223]
["bitfinex","SOLUSD",1745811788610,15.36492619,148.51,148.44,1.34678839]
["bitfinex","SOLUSD",1745811788821,9.80190223,148.49,148.45,9.80190223]
["bitfinex","SOLUSD",1745811789112,1.34492619,148.48,148.45,9.80190223]
["bitfinex","SOLUSD",1745811789315,9.80190223,148.46,148.38,95.06]
["bitfinex","SOLUSD",1745811789490,15.6832811,148.43,148.39,15.6832811]
["bitfinex","SOLUSD",1745811789689,39.99457505,148.45,148.41,15.6832811]
["bitfinex","SOLUSD",1745811789909,21.34492619,148.45,148.41,15.6832811]
["bitfinex","SOLUSD",1745811790114,37.02820729,148.45,148.41,15.6832811]
["bitfinex","SOLUSD",1745811790316,15.6832811,148.42,148.38,41.6832811]
["bitfinex","SOLUSD",1745811790615,17.02820729,148.43,148.39,15.6832811]
["bitfinex","SOLUSD",1745811790910,43.60520729,148.45,148.41,15.6832811]
["bitfinex","SOLUSD",1745811791406,6.577,148.45,148.41,15.6832811]
["bitfinex","SOLUSD",1745811791712,49.84001772,148.46,148.42,15.6832811]
["bitfinex","SOLUSD",1745811792208,49.84001772,148.46,148.41,15.6832811]
["bitfinex","SOLUSD",1745811793095,14.02,148.46,148.42,15.6832811]
["bitfinex","SOLUSD",1745811793413,29.7032811,148.46,148.42,15.6832811]
["bitfinex","SOLUSD",1745811794516,14.02,148.46,148.42,15.6832811]
["bitfinex","SOLUSD",1745811795120,29.7032811,148.46,148.42,15.6832811]
["bitfinex","SOLUSD",1745811795290,14.02,148.46,148.42,15.6832811]
["bitfinex","SOLUSD",1745811795617,26.577,148.49,148.45,15.6832811]
["bitfinex","SOLUSD",1745811795921,27.92192619,148.49,148.45,96.7232811]
["bitfinex","SOLUSD",1745811796704,15.6832811,148.47,148.45,81.04]
["bitfinex","SOLUSD",1745811797399,15.6832811,148.48,148.45,81.04]
["bitfinex","SOLUSD",1745811798706,14.0,148.5,148.47,15.6832811]
["bitfinex","SOLUSD",1745811798917,14.0,148.5,148.48,15.6832811]
["bitfinex","SOLUSD",1745811799220,14.0,148.5,148.47,15.6832811]
["bitfinex","SOLUSD",1745811799922,15.34492619,148.5,148.47,15.6832811]
["bitfinex","SOLUSD",1745811800915,31.02820729,148.5,148.46,15.6832811]
["bitfinex","SOLUSD",1745811801305,15.34492619,148.5,148.46,15.6832811]
["bitfinex","SOLUSD",1745811801709,31.02820729,148.5,148.46,15.6832811]
["bitfinex","SOLUSD",1745811801912,54.47509153,148.49,148.45,96.7232811]
["bitfinex","SOLUSD",1745811802428,20.0,148.49,148.47,15.6832811]
["bitfinex","SOLUSD",1745811802596,20.0,148.49,148.46,15.6832811]
["bitfinex","SOLUSD",1745811803506,35.6832811,148.49,148.45,96.7232811]
["bitfinex","SOLUSD",1745811803711,20.0,148.49,148.46,15.6832811]
["bitfinex","SOLUSD",1745811803910,15.34492619,148.5,148.46,15.6832811]
["bitfinex","SOLUSD",1745811804226,15.6832811,148.49,148.45,96.7232811]
["bitfinex","SOLUSD",1745811804520,2.49177332,148.48,148.45,96.7232811]
["bitfinex","SOLUSD",1745811805221,2.49177332,148.48,148.46,15.6832811]
["bitfinex","SOLUSD",1745811805723,2.49177332,148.48,148.45,96.7232811]
["bitfinex","SOLUSD",1745811806028,15.6832811,148.49,148.45,96.7232811]
["bitfinex","SOLUSD",1745811807531,15.34492619,148.5,148.4,15.6832811]
["bitfinex","SOLUSD",1745811807532,18.64964886,148.45,148.4,15.6832811]
["bitfinex","SOLUSD",1745811807821,19.54232396,148.44,148.4,15.6832811]
["bitfinex","SOLUSD",1745811808222,19.54232396,148.44,148.39,81.103]
["bitfinex","SOLUSD",1745811808534,2.51411667,148.43,148.4,15.6832811]
["bitfinex","SOLUSD",1745811809527,2.51411667,148.42,148.4,15.6832811]
["bitfinex","SOLUSD",1745811810329,2.51411667,148.42,148.39,81.103]
["bitfinex","SOLUSD",1745811810509,2.51411667,148.41,148.4,15.6832811]
["bitfinex","SOLUSD",1745811810704,2.51411667,148.41,148.39,81.103]
["bitfinex","SOLUSD",1745811811017,2.51411667,148.41,148.39,0.063]
["bitfinex","SOLUSD",1745811811219,2.51411667,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745811812612,2.51411667,148.4,148.39,90.90801304]
["bitfinex","SOLUSD",1745811812814,2.51411667,148.4,148.39,100.71302608]
["bitfinex","SOLUSD",1745811813027,6.3739,148.47,148.39,100.71302608]
["bitfinex","SOLUSD",1745811813232,7.71882619,148.47,148.44,9.80501304]
["bitfinex","SOLUSD",1745811813735,14.0,148.48,148.46,9.80501304]
["bitfinex","SOLUSD",1745811813914,7.49832619,148.51,148.47,9.80501304]
["bitfinex","SOLUSD",1745811814114,18.79181043,148.5,148.47,9.80501304]
["bitfinex","SOLUSD",1745811814315,2.51445462,148.49,148.47,9.80501304]
["bitfinex","SOLUSD",1745811814830,2.51445462,148.49,148.48,9.80501304]
["bitfinex","SOLUSD",1745811815035,2.51445462,148.5,148.48,9.80501304]
["bitfinex","SOLUSD",1745811815620,2.51445462,148.5,148.49,15.66326832]
["bitfinex","SOLUSD",1745811816720,2.51445462,148.51,148.49,15.66326832]
["bitfinex","SOLUSD",1745811818720,2.51445462,148.51,148.48,15.66326832]
["bitfinex","SOLUSD",1745811819235,2.51445462,148.51,148.5,15.66326832]
["bitfinex","SOLUSD",1745811819437,2.51445462,148.51,148.5,96.70326832]
["bitfinex","SOLUSD",1745811820026,14.0,148.55,148.5,96.70326832]
["bitfinex","SOLUSD",1745811820224,14.0,148.55,148.53,15.66326832]
["bitfinex","SOLUSD",1745811820432,14.0,148.55,148.53,81.04]
["bitfinex","SOLUSD",1745811820614,31.00819451,148.55,148.53,81.04]
["bitfinex","SOLUSD",1745811820817,54.45507875,148.54,148.53,81.04]
["bitfinex","SOLUSD",1745811821421,20.0,148.51,148.46,96.70326832]
["bitfinex","SOLUSD",1745811821639,1.34492619,148.5,148.47,15.66326832]
["bitfinex","SOLUSD",1745811823743,20.0,148.51,148.47,15.66326832]
["bitfinex","SOLUSD",1745811823943,21.34492619,148.51,148.47,15.66326832]
["bitfinex","SOLUSD",1745811828352,21.34492619,148.51,148.47,96.70326832]
["bitfinex","SOLUSD",1745811831129,1.34492619,148.53,148.49,15.66326832]
["bitfinex","SOLUSD",1745811831345,1.34492619,148.53,148.5,15.66326832]
["bitfinex","SOLUSD",1745811832145,2.5142106,148.52,148.5,15.66326832]
["bitfinex","SOLUSD",1745811832634,64.64964886,148.54,148.51,15.66326832]
["bitfinex","SOLUSD",1745811832635,39.99457505,148.54,148.51,15.66326832]
["bitfinex","SOLUSD",1745811832952,55.65784337,148.54,148.5,15.66326832]
["bitfinex","SOLUSD",1745811833351,2.51432177,148.53,148.5,15.66326832]
["bitfinex","SOLUSD",1745811835635,2.51432177,148.53,148.5,9.78839219]
["bitfinex","SOLUSD",1745811835943,2.51432177,148.53,148.5,90.82839219]
["bitfinex","SOLUSD",1745811836152,2.51432177,148.53,148.52,9.78839219]
["bitfinex","SOLUSD",1745811836339,2.51432177,148.53,148.52,90.82839219]
["bitfinex","SOLUSD",1745811836752,0.03,148.58,148.52,90.82839219]
["bitfinex","SOLUSD",1745811836953,0.03,148.58,148.56,9.78839219]
["bitfinex","SOLUSD",1745811837855,0.03,148.58,148.57,9.78839219]
["bitfinex","SOLUSD",1745811839855,0.03,148.58,148.56,9.78839219]
["bitfinex","SOLUSD",1745811840258,9.78839219,148.57,148.52,81.04]
["bitfinex","SOLUSD",1745811840455,9.78839219,148.57,148.53,9.78839219]
["bitfinex","SOLUSD",1745811841345,0.03,148.58,148.56,9.78839219]
["bitfinex","SOLUSD",1745811841655,0.03,148.58,148.57,9.78839219]
["bitfinex","SOLUSD",1745811845745,0.03,148.58,148.57,90.82839219]
["bitfinex","SOLUSD",1745811846851,0.03,148.58,148.57,98.90498379]
["bitfinex","SOLUSD",1745811847154,0.03,148.59,148.58,81.01]
["bitfinex","SOLUSD",1745811847344,0.03,148.59,148.58,90.79839219]
["bitfinex","SOLUSD",1745811847747,0.03,148.59,148.58,97.52877312]
["bitfinex","SOLUSD",1745811849067,0.03,148.59,148.58,107.31716531]
["bitfinex","SOLUSD",1745811849259,0.03,148.64,148.61,26.0]
["bitfinex","SOLUSD",1745811849562,0.03,148.64,148.63,9.78839219]
["bitfinex","SOLUSD",1745811850060,0.03,148.64,148.63,92.14362176]
["bitfinex","SOLUSD",1745811850441,0.03,148.67,148.63,118.14362176]
["bitfinex","SOLUSD",1745811850640,0.03,148.67,148.66,9.78839219]
["bitfinex","SOLUSD",1745811854572,9.81839219,148.67,148.63,90.79839219]
["bitfinex","SOLUSD",1745811854744,11.45449219,148.66,148.62,9.78839219]
["bitfinex","SOLUSD",1745811858592,1.6661,148.66,148.64,9.78839219]
["bitfinex","SOLUSD",1745811858767,0.03,148.67,148.65,9.78839219]
["bitfinex","SOLUSD",1745811858955,6.1461,148.73,148.66,20.92179939]
["bitfinex","SOLUSD",1745811859153,2.88982619,148.75,148.72,9.78839219]
["bitfinex","SOLUSD",1745811859346,1.5449,148.75,148.73,9.78839219]
["bitfinex","SOLUSD",1745811860768,1.5449,148.75,148.72,9.78839219]
["bitfinex","SOLUSD",1745811861170,1.5449,148.75,148.73,9.78839219]
["bitfinex","SOLUSD",1745811861666,1.5449,148.75,148.72,15.61334854]
["bitfinex","SOLUSD",1745811862570,35.60792359,148.74,148.68,81.01]
["bitfinex","SOLUSD",1745811862757,15.61334854,148.72,148.68,81.01]
["bitfinex","SOLUSD",1745811863066,1.34492619,148.72,148.69,15.61334854]
["bitfinex","SOLUSD",1745811863271,15.61334854,148.74,148.7,15.61334854]
["bitfinex","SOLUSD",1745811863476,35.60792359,148.74,148.7,15.61334854]
["bitfinex","SOLUSD",1745811863653,18.64964886,148.73,148.7,15.61334854]
["bitfinex","SOLUSD",1745811864052,18.64964886,148.73,148.69,15.61334854]
["bitfinex","SOLUSD",1745811864271,15.61334854,148.71,148.68,81.01]
["bitfinex","SOLUSD",1745811864573,2.88982619,148.75,148.7,15.61334854]
["bitfinex","SOLUSD",1745811864773,6.1461,148.77,148.74,15.61334854]
["bitfinex","SOLUSD",1745811864975,1.37492619,148.78,148.74,15.61334854]
["bitfinex","SOLUSD",1745811865163,0.03,148.78,148.75,15.61334854]
["bitfinex","SOLUSD",1745811865666,0.03,148.78,148.74,15.61334854]
["bitfinex","SOLUSD",1745811866277,15.64334854,148.78,148.74,15.61334854]
["bitfinex","SOLUSD",1745811866472,15.61334854,148.77,148.73,15.61334854]
["bitfinex","SOLUSD",1745811866677,34.2629974,148.76,148.72,15.61334854]
["bitfinex","SOLUSD",1745811867176,18.64964886,148.76,148.72,15.61334854]
["bitfinex","SOLUSD",1745811867777,18.64964886,148.76,148.73,15.61334854]
["bitfinex","SOLUSD",1745811869179,18.64964886,148.76,148.72,15.61334854]
["bitfinex","SOLUSD",1745811869366,34.2629974,148.76,148.72,96.62334854]
["bitfinex","SOLUSD",1745811871467,1.37492619,148.78,148.75,15.61334854]
["bitfinex","SOLUSD",1745811871868,0.03,148.78,148.75,15.61334854]
["bitfinex","SOLUSD",1745811872477,15.64334854,148.78,148.74,15.61334854]
["bitfinex","SOLUSD",1745811872781,15.61334854,148.77,148.73,15.61334854]
["bitfinex","SOLUSD",1745811873584,15.61334854,148.77,148.72,96.62334854]
["bitfinex","SOLUSD",1745811873775,18.64964886,148.76,148.72,96.62334854]
["bitfinex","SOLUSD",1745811874689,15.61334854,148.77,148.73,15.61334854]
["bitfinex","SOLUSD",1745811875055,36.98827473,148.78,148.73,15.61334854]
["bitfinex","SOLUSD",1745811875264,20.03,148.78,148.74,15.61334854]
["bitfinex","SOLUSD",1745811875592,0.03,148.78,148.74,15.61334854]
["bitfinex","SOLUSD",1745811875967,0.03,148.78,148.75,15.61334854]
["bitfinex","SOLUSD",1745811876487,0.03,148.78,148.74,15.61334854]
["bitfinex","SOLUSD",1745811876789,0.03,148.78,148.73,81.01]
["bitfinex","SOLUSD",1745811876790,15.61334854,148.77,148.73,81.01]
["bitfinex","SOLUSD",1745811877187,15.64334854,148.78,148.73,96.62334854]
["bitfinex","SOLUSD",1745811877567,15.64334854,148.78,148.74,15.61334854]
["bitfinex","SOLUSD",1745811878488,15.64334854,148.78,148.73,81.01]
["bitfinex","SOLUSD",1745811878489,15.61334854,148.77,148.73,96.62334854]
["bitfinex","SOLUSD",1745811878664,15.61334854,148.75,148.73,81.01]
["bitfinex","SOLUSD",1745811880688,15.61334854,148.74,148.69,107.01]
["bitfinex","SOLUSD",1745811880996,15.61334854,148.74,148.7,15.61334854]
["bitfinex","SOLUSD",1745811881572,54.2629974,148.75,148.7,15.61334854]
["bitfinex","SOLUSD",1745811883086,1.34492619,148.74,148.7,15.61334854]
["bitfinex","SOLUSD",1745811883487,11.10629197,148.74,148.7,9.76136578]
["bitfinex","SOLUSD",1745811883871,11.10629197,148.74,148.7,90.77136578]
["bitfinex","SOLUSD",1745811884293,1.34492619,148.74,148.7,90.77136578]
["bitfinex","SOLUSD",1745811885391,1.34492619,148.74,148.71,9.76136578]
["bitfinex","SOLUSD",1745811885894,28.41101464,148.75,148.71,9.76136578]
["bitfinex","SOLUSD",1745811886899,18.64964886,148.75,148.71,9.76136578]
["bitfinex","SOLUSD",1745811888092,19.99457505,148.75,148.71,9.76136578]
["bitfinex","SOLUSD",1745811888610,1.37492619,148.78,148.74,9.76136578]
["bitfinex","SOLUSD",1745811888777,11.13629197,148.78,148.74,9.76136578]
["bitfinex","SOLUSD",1745811888976,11.13629197,148.78,148.73,9.76136578]
["bitfinex","SOLUSD",1745811889794,9.76136578,148.77,148.73,9.76136578]
["bitfinex","SOLUSD",1745811890407,11.13629197,148.78,148.73,9.76136578]
["bitfinex","SOLUSD",1745811890610,1.37492619,148.78,148.75,9.76136578]
["bitfinex","SOLUSD",1745811890817,1.37492619,148.78,148.74,9.76136578]
["bitfinex","SOLUSD",1745811890995,11.13629197,148.78,148.74,9.76136578]
["bitfinex","SOLUSD",1745811891508,11.13629197,148.78,148.73,9.76136578]
["bitfinex","SOLUSD",1745811892513,11.13629197,148.78,148.74,9.76136578]
["bitfinex","SOLUSD",1745811892809,1.37492619,148.78,148.74,9.76136578]
["bitfinex","SOLUSD",1745811893188,0.03,148.78,148.76,9.76136578]
["bitfinex","SOLUSD",1745811895211,0.03,148.78,148.75,9.76136578]
["bitfinex","SOLUSD",1745811898399,0.03,148.78,148.76,9.76136578]
["bitfinex","SOLUSD",1745811900322,0.03,148.78,148.72,115.07840607]
["bitfinex","SOLUSD",1745811900527,0.03,148.78,148.75,9.76136578]
["bitfinex","SOLUSD",1745811900816,0.03,148.78,148.77,9.76136578]
["bitfinex","SOLUSD",1745811901018,0.03,148.78,148.77,90.77136578]
["bitfinex","SOLUSD",1745811903519,0.03,148.78,148.77,98.83714716]
["bitfinex","SOLUSD",1745811903695,0.03,148.8,148.77,98.83714716]
["bitfinex","SOLUSD",1745811903894,0.03,148.8,148.79,35.76136578]
["bitfinex","SOLUSD",1745811904099,0.03,148.8,148.79,37.10493143]
["bitfinex","SOLUSD",1745811904711,0.03,148.82,148.8,82.4167]
["bitfinex","SOLUSD",1745811904905,0.03,148.84,148.83,26.0]
["bitfinex","SOLUSD",1745811905221,0.03,148.84,148.83,116.74136578]
["bitfinex","SOLUSD",1745811905396,0.03,148.84,148.83,118.08453776]
["bitfinex","SOLUSD",1745811905593,0.03,148.84,148.83,116.74136578]
["bitfinex","SOLUSD",1745811905797,0.03,148.84,148.83,118.08478961]
["bitfinex","SOLUSD",1745811907422,0.03,148.84,148.83,116.74136578]
["bitfinex","SOLUSD",1745811907628,0.03,148.84,148.83,118.08472545]
["bitfinex","SOLUSD",1745811909718,0.03,148.86,148.85,0.14216157]
["bitfinex","SOLUSD",1745811909917,0.03,148.88,148.87,46.22851043]
["bitfinex","SOLUSD",1745811910103,0.03,148.9,148.88,18.79181043]
["bitfinex","SOLUSD",1745811910428,0.03,148.9,148.89,21.00743707]
["bitfinex","SOLUSD",1745811912225,0.03,148.9,148.89,20.8652755]
["bitfinex","SOLUSD",1745811912534,0.03,148.9,148.89,37.10390972]
["bitfinex","SOLUSD",1745811913121,0.03,148.9,148.89,11.10390972]
["bitfinex","SOLUSD",1745811913832,0.03,148.9,148.84,80.98]
["bitfinex","SOLUSD",1745811913833,9.79136578,148.9,148.84,80.98]
["bitfinex","SOLUSD",1745811914029,9.76136578,148.87,148.84,80.98]
["bitfinex","SOLUSD",1745811914205,9.76136578,148.87,148.83,35.76136578]
["bitfinex","SOLUSD",1745811914526,9.76136578,148.88,148.83,35.76136578]
["bitfinex","SOLUSD",1745811915202,9.76136578,148.88,148.84,9.76136578]
["bitfinex","SOLUSD",1745811916703,11.31866578,148.89,148.83,1.34349225]
["bitfinex","SOLUSD",1745811916912,11.31866578,148.89,148.84,9.76136578]
["bitfinex","SOLUSD",1745811918031,9.76136578,148.88,148.84,9.76136578]
["bitfinex","SOLUSD",1745811918612,11.31866578,148.89,148.85,9.76136578]
["bitfinex","SOLUSD",1745811918811,9.76136578,148.88,148.84,9.76136578]
["bitfinex","SOLUSD",1745811919138,9.76136578,148.88,148.84,90.74136578]
["bitfinex","SOLUSD",1745811920311,11.31866578,148.89,148.85,9.76136578]
["bitfinex","SOLUSD",1745811920712,9.76136578,148.88,148.84,90.74136578]
["bitfinex","SOLUSD",1745811921311,9.76136578,148.87,148.84,80.98]
["bitfinex","SOLUSD",1745811925139,9.76136578,148.88,148.84,90.74136578]
["bitfinex","SOLUSD",1745811925339,1.5573,148.89,148.85,9.76136578]
["bitfinex","SOLUSD",1745811925549,0.03,148.9,148.88,9.76136578]
["bitfinex","SOLUSD",1745811925837,0.03,148.9,148.89,11.10420725]
["bitfinex","SOLUSD",1745811926341,11.36226578,148.9,148.84,9.76136578]
["bitfinex","SOLUSD",1745811926542,9.76136578,148.88,148.84,9.76136578]
["bitfinex","SOLUSD",1745811928036,9.76136578,148.87,148.83,80.98]
["bitfinex","SOLUSD",1745811928222,9.76136578,148.86,148.83,80.98]
["bitfinex","SOLUSD",1745811928420,9.76136578,148.87,148.83,80.98]
["bitfinex","SOLUSD",1745811928619,9.76136578,148.87,148.83,90.74136578]
["bitfinex","SOLUSD",1745811928839,1.34492619,148.89,148.84,9.76136578]
["bitfinex","SOLUSD",1745811928840,9.76136578,148.89,148.84,9.76136578]
["bitfinex","SOLUSD",1745811929211,9.76136578,148.88,148.84,9.76136578]
["bitfinex","SOLUSD",1745811933930,9.76136578,148.88,148.84,90.74136578]
["bitfinex","SOLUSD",1745811934427,8.0802,148.9,148.84,90.74136578]
["bitfinex","SOLUSD",1745811934625,9.76136578,148.88,148.84,90.74136578]
["bitfinex","SOLUSD",1745811937947,9.76136578,148.89,148.84,90.74136578]
["bitfinex","SOLUSD",1745811938125,9.76136578,148.88,148.84,90.74136578]
["bitfinex","SOLUSD",1745811938831,8.0802,148.9,148.84,80.98]
["bitfinex","SOLUSD",1745811938832,9.76136578,148.87,148.84,80.98]
["bitfinex","SOLUSD",1745811939661,8.0802,148.9,148.84,80.98]
["bitfinex","SOLUSD",1745811939662,9.76136578,148.86,148.84,80.98]
["bitfinex","SOLUSD",1745811939829,9.76136578,148.85,148.84,80.98]
["bitfinex","SOLUSD",1745811940953,9.76136578,148.86,148.84,80.98]
["bitfinex","SOLUSD",1745811941163,9.76136578,148.87,148.84,80.98]
["bitfinex","SOLUSD",1745811941324,9.76136578,148.89,148.85,9.76136578]
["bitfinex","SOLUSD",1745811941526,8.0802,148.9,148.85,90.74136578]
["bitfinex","SOLUSD",1745811941854,9.76136578,148.89,148.85,90.74136578]
["bitfinex","SOLUSD",1745811942054,9.76136578,148.89,148.85,80.98]
["bitfinex","SOLUSD",1745811942258,9.76136578,148.88,148.85,80.98]
["bitfinex","SOLUSD",1745811945570,9.76136578,148.86,148.85,80.98]
["bitfinex","SOLUSD",1745811945739,9.76136578,148.86,148.82,80.98]
["bitfinex","SOLUSD",1745811946055,9.76136578,148.85,148.82,80.98]
["bitfinex","SOLUSD",1745811946554,9.76136578,148.84,148.82,80.98]
["bitfinex","SOLUSD",1745811946767,9.76136578,148.83,148.82,80.98]
["bitfinex","SOLUSD",1745811948343,18.02186578,148.83,148.78,81.043]
["bitfinex","SOLUSD",1745811948552,9.76136578,148.79,148.78,81.043]
["bitfinex","SOLUSD",1745811949060,9.76136578,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745811951366,11.10629197,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745811951859,29.75594083,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745811952238,40.15762107,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745811953156,40.15762107,148.79,148.73,80.98]
["bitfinex","SOLUSD",1745811953157,20.0,148.77,148.73,80.98]
["bitfinex","SOLUSD",1745811953364,9.76136578,148.74,148.73,80.98]
["bitfinex","SOLUSD",1745811953563,9.76136578,148.74,148.69,90.80436578]
["bitfinex","SOLUSD",1745811953733,9.76136578,148.73,148.69,90.80436578]
["bitfinex","SOLUSD",1745811955862,9.76136578,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811956171,20.0,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745811956172,9.76136578,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745811956461,9.76136578,148.73,148.69,9.82436578]
["bitfinex","SOLUSD",1745811956663,9.76136578,148.73,148.69,90.80436578]
["bitfinex","SOLUSD",1745811957864,9.76136578,148.73,148.69,81.043]
["bitfinex","SOLUSD",1745811958259,9.76136578,148.72,148.69,81.043]
["bitfinex","SOLUSD",1745811958766,9.76136578,148.71,148.69,81.043]
["bitfinex","SOLUSD",1745811959147,9.76136578,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811959553,29.76136578,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811960780,9.76136578,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811961066,13.8,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745811961265,9.76136578,148.73,148.69,9.82436578]
["bitfinex","SOLUSD",1745811961569,9.76136578,148.73,148.69,90.80436578]
["bitfinex","SOLUSD",1745811962567,47.34492619,148.74,148.69,81.043]
["bitfinex","SOLUSD",1745811962772,9.76136578,148.71,148.69,81.043]
["bitfinex","SOLUSD",1745811962960,47.34492619,148.74,148.69,81.043]
["bitfinex","SOLUSD",1745811963145,9.76136578,148.72,148.69,81.043]
["bitfinex","SOLUSD",1745811963882,47.34492619,148.74,148.69,81.043]
["bitfinex","SOLUSD",1745811963883,9.76136578,148.73,148.69,81.043]
["bitfinex","SOLUSD",1745811964964,9.76136578,148.72,148.69,81.043]
["bitfinex","SOLUSD",1745811965170,9.76136578,148.7,148.69,81.043]
["bitfinex","SOLUSD",1745811965379,49.75594083,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811965544,63.57594083,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811965749,63.7181024,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811965966,11.10629197,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745811966272,11.10629197,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745811966574,21.34492619,148.74,148.7,9.76136578]
["bitfinex","SOLUSD",1745811966747,51.47144083,148.75,148.7,9.76136578]
["bitfinex","SOLUSD",1745811967154,9.76136578,148.74,148.7,9.76136578]
["bitfinex","SOLUSD",1745811968450,9.76136578,148.76,148.72,9.76136578]
["bitfinex","SOLUSD",1745811968651,9.76136578,148.77,148.72,9.76136578]
["bitfinex","SOLUSD",1745811968868,9.76136578,148.76,148.72,9.76136578]
["bitfinex","SOLUSD",1745811969272,9.76136578,148.74,148.7,90.74136578]
["bitfinex","SOLUSD",1745811969669,21.34492619,148.76,148.7,90.74136578]
["bitfinex","SOLUSD",1745811969857,9.76136578,148.77,148.72,9.76136578]
["bitfinex","SOLUSD",1745811970686,1.34492619,148.78,148.74,9.76136578]
["bitfinex","SOLUSD",1745811970862,20.0,148.82,148.77,9.76136578]
["bitfinex","SOLUSD",1745811971058,9.76136578,148.81,148.77,9.76136578]
["bitfinex","SOLUSD",1745811971251,9.76136578,148.78,148.73,116.74136578]
["bitfinex","SOLUSD",1745811971454,9.76136578,148.75,148.69,13.883]
["bitfinex","SOLUSD",1745811971667,9.76136578,148.74,148.7,9.76136578]
["bitfinex","SOLUSD",1745811972051,9.76136578,148.75,148.71,9.76136578]
["bitfinex","SOLUSD",1745811972288,9.76136578,148.77,148.72,9.76136578]
["bitfinex","SOLUSD",1745811973475,13.82,148.78,148.75,9.76136578]
["bitfinex","SOLUSD",1745811973685,9.76136578,148.8,148.75,9.76136578]
["bitfinex","SOLUSD",1745811973984,9.76136578,148.79,148.74,9.76136578]
["bitfinex","SOLUSD",1745811974473,9.76136578,148.76,148.72,35.76136578]
["bitfinex","SOLUSD",1745811974788,9.76136578,148.75,148.71,9.76136578]
["bitfinex","SOLUSD",1745811974970,9.76136578,148.74,148.7,106.98]
["bitfinex","SOLUSD",1745811975281,9.76136578,148.76,148.72,9.76136578]
["bitfinex","SOLUSD",1745811976253,9.76136578,148.77,148.72,9.76136578]
["bitfinex","SOLUSD",1745811976761,9.76136578,148.79,148.75,9.76136578]
["bitfinex","SOLUSD",1745811976969,9.76136578,148.78,148.75,80.98]
["bitfinex","SOLUSD",1745811977154,9.76136578,148.77,148.75,80.98]
["bitfinex","SOLUSD",1745811978177,9.76136578,148.76,148.75,80.98]
["bitfinex","SOLUSD",1745811978479,18.64964886,148.75,148.69,0.063]
["bitfinex","SOLUSD",1745811978779,9.76136578,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811983258,38.79181043,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811983458,48.55317621,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811985280,9.76136578,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745811986085,23.56136578,148.72,148.69,81.043]
["bitfinex","SOLUSD",1745811986259,13.8,148.72,148.69,81.043]
["bitfinex","SOLUSD",1745811987183,9.76136578,148.7,148.69,81.043]
["bitfinex","SOLUSD",1745811987680,48.41101464,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811990483,48.55317621,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811991875,51.05854908,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811992077,2.50537287,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811992400,13.8,148.72,148.69,9.82436578]
["bitfinex","SOLUSD",1745811992562,13.8,148.72,148.7,9.76136578]
["bitfinex","SOLUSD",1745811992761,9.76136578,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745811992961,11.10629197,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811993270,29.75594083,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811994573,31.34264083,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811994977,31.4848024,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811995576,33.99385777,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811995987,33.8516962,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811996989,2.50905537,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811997289,12.27042115,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811997482,13.61534734,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811998580,13.75750891,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811998779,13.61534734,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811999474,12.27042115,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745811999971,30.92007001,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812000566,28.41101464,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812000891,1.34492619,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745812001077,9.76136578,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812002270,12.27191482,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812003197,9.76136578,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812003386,48.41101464,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812003766,9.76136578,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812003964,9.76136578,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745812004782,2.51037004,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812005187,13.61666201,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812005496,12.27173582,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812005868,2.51037004,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812006400,9.76136578,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745812006771,23.56136578,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745812006974,13.8,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745812007277,2.51032936,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745812009271,12.27169514,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745812010096,9.76136578,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745812011284,9.76136578,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812011973,48.41101464,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812012179,50.921458,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812015814,51.06361957,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812017604,50.921458,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812022002,32.27180914,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812022897,2.51044336,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812023083,2.51044336,148.7,148.69,9.82436578]
["bitfinex","SOLUSD",1745812023508,2.51044336,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812025612,2.51044336,148.7,148.69,9.82436578]
["bitfinex","SOLUSD",1745812026301,2.51044336,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812026612,32.26638419,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812026987,46.20854576,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812027188,20.0,148.67,148.63,0.063]
["bitfinex","SOLUSD",1745812027518,9.76136578,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812027695,11.10629197,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812027897,9.76136578,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812028295,13.61673533,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812028492,12.27180914,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812029510,2.51044336,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812030014,2.51044336,148.65,148.63,9.82436578]
["bitfinex","SOLUSD",1745812030202,2.51044336,148.65,148.64,9.76136578]
["bitfinex","SOLUSD",1745812030912,2.51044336,148.67,148.64,9.76136578]
["bitfinex","SOLUSD",1745812031719,9.76136578,148.68,148.64,9.76136578]
["bitfinex","SOLUSD",1745812031890,9.76136578,148.67,148.63,0.063]
["bitfinex","SOLUSD",1745812032718,2.51831554,148.66,148.63,9.82436578]
["bitfinex","SOLUSD",1745812033114,2.51831554,148.66,148.64,9.76136578]
["bitfinex","SOLUSD",1745812033435,2.51831554,148.66,148.65,9.76136578]
["bitfinex","SOLUSD",1745812033753,2.51831554,148.68,148.65,9.76136578]
["bitfinex","SOLUSD",1745812033911,2.51831554,148.68,148.66,9.76136578]
["bitfinex","SOLUSD",1745812034311,2.51831554,148.69,148.66,9.76136578]
["bitfinex","SOLUSD",1745812035306,23.56136578,148.7,148.66,9.76136578]
["bitfinex","SOLUSD",1745812035730,13.8,148.7,148.67,9.76136578]
["bitfinex","SOLUSD",1745812035938,9.76136578,148.72,148.68,9.76136578]
["bitfinex","SOLUSD",1745812036109,9.76136578,148.71,148.67,90.74136578]
["bitfinex","SOLUSD",1745812036302,9.76136578,148.71,148.67,80.98]
["bitfinex","SOLUSD",1745812036601,9.76136578,148.68,148.63,118.30406578]
["bitfinex","SOLUSD",1745812037026,9.76136578,148.68,148.64,9.76136578]
["bitfinex","SOLUSD",1745812037207,2.51780857,148.7,148.66,9.76136578]
["bitfinex","SOLUSD",1745812037408,2.51780857,148.69,148.66,90.74136578]
["bitfinex","SOLUSD",1745812037614,2.51780857,148.69,148.67,9.76136578]
["bitfinex","SOLUSD",1745812038023,2.51780857,148.69,148.68,9.76136578]
["bitfinex","SOLUSD",1745812038213,2.51780857,148.72,148.68,9.76136578]
["bitfinex","SOLUSD",1745812038429,2.51780857,148.72,148.69,9.76136578]
["bitfinex","SOLUSD",1745812039207,2.51780857,148.71,148.68,90.74136578]
["bitfinex","SOLUSD",1745812039628,2.51780857,148.71,148.68,80.98]
["bitfinex","SOLUSD",1745812039913,2.51780857,148.7,148.68,90.74136578]
["bitfinex","SOLUSD",1745812040128,2.51780857,148.7,148.69,9.76136578]
["bitfinex","SOLUSD",1745812040445,2.51780857,148.73,148.69,9.76136578]
["bitfinex","SOLUSD",1745812040644,12.27917435,148.73,148.69,9.76136578]
["bitfinex","SOLUSD",1745812041143,2.51780857,148.73,148.69,9.76136578]
["bitfinex","SOLUSD",1745812041345,2.51780857,148.72,148.69,9.76136578]
["bitfinex","SOLUSD",1745812041957,2.51780857,148.71,148.7,9.76136578]
["bitfinex","SOLUSD",1745812042123,2.51780857,148.71,148.7,92.24106578]
["bitfinex","SOLUSD",1745812042649,2.51780857,148.71,148.7,117.36837621]
["bitfinex","SOLUSD",1745812042852,13.8,148.79,148.76,9.76136578]
["bitfinex","SOLUSD",1745812043025,29.76136578,148.81,148.76,9.76136578]
["bitfinex","SOLUSD",1745812043227,29.76136578,148.81,148.77,9.76136578]
["bitfinex","SOLUSD",1745812043627,9.76136578,148.81,148.77,9.76136578]
["bitfinex","SOLUSD",1745812044126,9.76136578,148.81,148.76,9.76136578]
["bitfinex","SOLUSD",1745812046154,9.76136578,148.81,148.77,9.76136578]
["bitfinex","SOLUSD",1745812046526,9.76136578,148.81,148.76,9.76136578]
["bitfinex","SOLUSD",1745812047745,28.41101464,148.79,148.74,9.76136578]
["bitfinex","SOLUSD",1745812047945,28.41101464,148.79,148.73,26.0]
["bitfinex","SOLUSD",1745812047946,9.76136578,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745812048151,9.76136578,148.76,148.73,80.98]
["bitfinex","SOLUSD",1745812048349,9.76136578,148.77,148.73,80.98]
["bitfinex","SOLUSD",1745812048555,9.76136578,148.77,148.73,9.76136578]
["bitfinex","SOLUSD",1745812048734,9.76136578,148.78,148.74,9.76136578]
["bitfinex","SOLUSD",1745812049050,1.34492619,148.81,148.77,9.76136578]
["bitfinex","SOLUSD",1745812049351,19.13559197,148.82,148.78,9.76136578]
["bitfinex","SOLUSD",1745812050141,19.13559197,148.82,148.77,90.74136578]
["bitfinex","SOLUSD",1745812050458,9.76136578,148.81,148.77,90.74136578]
["bitfinex","SOLUSD",1745812050661,9.76136578,148.8,148.77,80.98]
["bitfinex","SOLUSD",1745812050852,9.76136578,148.79,148.77,80.98]
["bitfinex","SOLUSD",1745812052651,1.34492619,148.8,148.77,80.98]
["bitfinex","SOLUSD",1745812052948,11.10629197,148.8,148.77,80.98]
["bitfinex","SOLUSD",1745812053150,9.76136578,148.8,148.77,80.98]
["bitfinex","SOLUSD",1745812053454,9.76136578,148.79,148.77,80.98]
["bitfinex","SOLUSD",1745812053761,18.64964886,148.75,148.69,80.98]
["bitfinex","SOLUSD",1745812053948,9.76136578,148.71,148.69,80.98]
["bitfinex","SOLUSD",1745812054146,9.76136578,148.7,148.69,80.98]
["bitfinex","SOLUSD",1745812054367,9.76136578,148.7,148.66,9.76136578]
["bitfinex","SOLUSD",1745812055752,9.76136578,148.71,148.66,9.76136578]
["bitfinex","SOLUSD",1745812056263,11.10629197,148.7,148.65,9.76136578]
["bitfinex","SOLUSD",1745812056453,9.76136578,148.7,148.66,9.76136578]
["bitfinex","SOLUSD",1745812057646,9.76136578,148.7,148.65,9.76136578]
["bitfinex","SOLUSD",1745812057956,18.64964886,148.69,148.63,0.063]
["bitfinex","SOLUSD",1745812058154,28.41101464,148.69,148.65,9.76136578]
["bitfinex","SOLUSD",1745812058452,31.10629197,148.7,148.65,9.76136578]
["bitfinex","SOLUSD",1745812058661,29.76136578,148.7,148.65,35.76136578]
["bitfinex","SOLUSD",1745812058857,31.10629197,148.7,148.65,35.76136578]
["bitfinex","SOLUSD",1745812059843,28.41101464,148.71,148.67,9.76136578]
["bitfinex","SOLUSD",1745812060046,9.76136578,148.72,148.67,9.76136578]
["bitfinex","SOLUSD",1745812060246,9.76136578,148.71,148.66,9.76136578]
["bitfinex","SOLUSD",1745812060639,11.10629197,148.71,148.66,9.76136578]
["bitfinex","SOLUSD",1745812060961,9.76136578,148.7,148.66,9.76136578]
["bitfinex","SOLUSD",1745812062560,9.76136578,148.68,148.65,106.98]
["bitfinex","SOLUSD",1745812062760,9.76136578,148.68,148.65,80.98]
["bitfinex","SOLUSD",1745812065860,9.76136578,148.66,148.65,80.98]
["bitfinex","SOLUSD",1745812067163,28.41101464,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812067368,9.76136578,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812067665,9.76136578,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812068347,51.56706578,148.68,148.64,9.76136578]
["bitfinex","SOLUSD",1745812068547,21.8057,148.68,148.64,9.76136578]
["bitfinex","SOLUSD",1745812068963,31.56706578,148.68,148.64,9.76136578]
["bitfinex","SOLUSD",1745812070360,31.56706578,148.68,148.63,90.80436578]
["bitfinex","SOLUSD",1745812070361,9.76136578,148.67,148.63,90.80436578]
["bitfinex","SOLUSD",1745812070564,9.76136578,148.66,148.63,81.043]
["bitfinex","SOLUSD",1745812070751,21.8057,148.68,148.63,81.043]
["bitfinex","SOLUSD",1745812070752,9.76136578,148.65,148.63,81.043]
["bitfinex","SOLUSD",1745812070956,9.76136578,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812071868,9.76136578,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812074057,11.10629197,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812074271,9.76136578,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812074471,29.75594083,148.67,148.63,9.82436578]
["bitfinex","SOLUSD",1745812075389,29.75594083,148.67,148.63,0.063]
["bitfinex","SOLUSD",1745812075591,9.76136578,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812077677,19.99457505,148.67,148.63,0.063]
["bitfinex","SOLUSD",1745812077880,9.76136578,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812078059,9.76136578,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812078256,28.41101464,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812078472,28.55317621,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812079867,28.55317621,148.64,148.57,78.232]
["bitfinex","SOLUSD",1745812079868,18.64964886,148.6,148.57,78.232]
["bitfinex","SOLUSD",1745812080063,9.76136578,148.58,148.57,78.232]
["bitfinex","SOLUSD",1745812080278,9.76136578,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745812080479,49.75594083,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745812084095,9.76136578,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745812085363,11.10629197,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745812085683,31.10629197,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745812086863,49.8981024,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745812087167,71.5536024,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745812087576,71.41144083,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745812087792,18.64964886,148.6,148.56,9.82436578]
["bitfinex","SOLUSD",1745812088083,19.99457505,148.6,148.56,9.82436578]
["bitfinex","SOLUSD",1745812088380,19.99457505,148.6,148.57,9.76136578]
["bitfinex","SOLUSD",1745812088597,18.64964886,148.6,148.57,9.76136578]
["bitfinex","SOLUSD",1745812088763,13.8,148.62,148.58,9.76136578]
["bitfinex","SOLUSD",1745812088962,23.56136578,148.62,148.58,9.76136578]
["bitfinex","SOLUSD",1745812089164,13.8,148.62,148.58,9.76136578]
["bitfinex","SOLUSD",1745812089393,13.8,148.62,148.59,9.76136578]
["bitfinex","SOLUSD",1745812089689,55.63606069,148.63,148.59,15.64148564]
["bitfinex","SOLUSD",1745812089870,55.63606069,148.63,148.56,111.02627545]
["bitfinex","SOLUSD",1745812090075,15.64148564,148.62,148.58,15.64148564]
["bitfinex","SOLUSD",1745812090478,54.2911345,148.63,148.58,15.64148564]
["bitfinex","SOLUSD",1745812090792,55.63606069,148.63,148.58,15.64148564]
["bitfinex","SOLUSD",1745812091462,15.64148564,148.62,148.57,15.64148564]
["bitfinex","SOLUSD",1745812091666,34.2911345,148.62,148.57,15.64148564]
["bitfinex","SOLUSD",1745812091982,34.2911345,148.62,148.58,15.64148564]
["bitfinex","SOLUSD",1745812093591,34.2911345,148.62,148.56,104.295]
["bitfinex","SOLUSD",1745812093896,34.2911345,148.62,148.57,15.64148564]
["bitfinex","SOLUSD",1745812094495,34.2911345,148.62,148.58,15.64148564]
["bitfinex","SOLUSD",1745812096993,34.2911345,148.62,148.57,15.64148564]
["bitfinex","SOLUSD",1745812097193,34.2911345,148.62,148.58,15.64148564]
["bitfinex","SOLUSD",1745812099685,34.2911345,148.62,148.57,15.64148564]
["bitfinex","SOLUSD",1745812100095,34.2911345,148.62,148.58,15.64148564]
["bitfinex","SOLUSD",1745812101311,18.64964886,148.62,148.58,15.64148564]
["bitfinex","SOLUSD",1745812101508,13.83,148.64,148.6,15.64148564]
["bitfinex","SOLUSD",1745812102011,0.03,148.64,148.62,15.64148564]
["bitfinex","SOLUSD",1745812104608,0.03,148.64,148.62,93.87348564]
["bitfinex","SOLUSD",1745812104809,0.03,148.64,148.63,15.64148564]
["bitfinex","SOLUSD",1745812106206,0.03,148.64,148.62,78.232]
["bitfinex","SOLUSD",1745812106413,15.67148564,148.64,148.62,78.232]
["bitfinex","SOLUSD",1745812106911,0.03,148.64,148.62,78.232]
["bitfinex","SOLUSD",1745812109010,0.03,148.64,148.62,93.87348564]
["bitfinex","SOLUSD",1745812109991,0.03,148.64,148.62,78.232]
["bitfinex","SOLUSD",1745812110320,18.64964886,148.62,148.59,78.232]
["bitfinex","SOLUSD",1745812110538,15.64148564,148.6,148.56,78.295]
["bitfinex","SOLUSD",1745812110914,34.2911345,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745812111421,40.68879607,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745812111714,34.83692129,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745812112999,36.45042129,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745812115103,20.0,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745812115315,99.37379677,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745812115820,89.58418591,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745812116318,63.72634748,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745812117005,73.51595834,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745812120696,63.72634748,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745812120901,63.58418591,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745812121099,63.72634748,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745812121397,99.51595834,148.55,148.54,0.063]
["bitfinex","SOLUSD",1745812126228,99.51595834,148.55,148.5,0.063]
["bitfinex","SOLUSD",1745812126229,64.64964886,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745812126429,75.92634748,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745812129516,49.92634748,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745812130244,49.78418591,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745812132232,19.99457505,148.54,148.5,9.85261086]
["bitfinex","SOLUSD",1745812132525,28.43925972,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745812132732,48.58142129,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745812133109,49.92634748,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745812140825,63.72634748,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745812145138,146.52634748,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745812145337,145.18142129,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745812146145,135.39181043,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745812146350,145.18142129,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745812153149,13.8,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745812153354,1.34492619,148.56,148.52,9.85261086]
["bitfinex","SOLUSD",1745812153533,21.34492619,148.57,148.54,9.78961086]
["bitfinex","SOLUSD",1745812153877,18.64964886,148.56,148.53,9.78961086]
["bitfinex","SOLUSD",1745812154147,28.43925972,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745812154354,29.78418591,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745812156548,49.78418591,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745812160668,49.92634748,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745812160827,132.72634748,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745812161663,64.64964886,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745812161840,75.92634748,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745812162551,18.79181043,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745812162732,28.58142129,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745812164070,28.43925972,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745812164246,18.64964886,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745812164563,28.43925972,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745812165860,18.64964886,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745812166862,21.34492619,148.53,148.49,9.85261086]
["bitfinex","SOLUSD",1745812167061,18.64964886,148.52,148.49,9.85261086]
["bitfinex","SOLUSD",1745812167360,18.64964886,148.52,148.5,9.78961086]
["bitfinex","SOLUSD",1745812167858,18.64964886,148.52,148.49,9.85261086]
["bitfinex","SOLUSD",1745812169051,1.34492619,148.54,148.51,9.78961086]
["bitfinex","SOLUSD",1745812170468,1.34492619,148.54,148.52,9.78961086]
["bitfinex","SOLUSD",1745812171353,20.0,148.59,148.53,9.78961086]
["bitfinex","SOLUSD",1745812171560,1.34492619,148.58,148.56,9.78961086]
["bitfinex","SOLUSD",1745812172254,0.03,148.6,148.57,9.78961086]
["bitfinex","SOLUSD",1745812172562,0.03,148.6,148.59,9.78961086]
["bitfinex","SOLUSD",1745812180071,0.03,148.63,148.6,6.0355]
["bitfinex","SOLUSD",1745812180373,0.03,148.68,148.62,35.93177243]
["bitfinex","SOLUSD",1745812180544,0.03,148.68,148.67,9.78961086]
["bitfinex","SOLUSD",1745812184356,0.03,148.68,148.67,11.13450496]
["bitfinex","SOLUSD",1745812185571,0.03,148.68,148.67,9.78961086]
["bitfinex","SOLUSD",1745812186665,0.03,148.68,148.65,1.3449148]
["bitfinex","SOLUSD",1745812186872,0.03,148.68,148.67,9.78961086]
["bitfinex","SOLUSD",1745812189069,0.03,148.68,148.67,88.02161086]
["bitfinex","SOLUSD",1745812191991,0.03,148.68,148.67,78.232]
["bitfinex","SOLUSD",1745812192164,11.16453705,148.68,148.63,78.232]
["bitfinex","SOLUSD",1745812192368,9.78961086,148.66,148.63,78.232]
["bitfinex","SOLUSD",1745812195790,9.78961086,148.67,148.63,88.02161086]
["bitfinex","SOLUSD",1745812196984,11.16453705,148.68,148.63,88.02161086]
["bitfinex","SOLUSD",1745812197382,1.37492619,148.68,148.65,9.78961086]
["bitfinex","SOLUSD",1745812197581,0.03,148.68,148.67,9.78961086]
["bitfinex","SOLUSD",1745812197780,0.03,148.68,148.67,89.36674628]
["bitfinex","SOLUSD",1745812198290,0.03,148.68,148.67,99.15635714]
["bitfinex","SOLUSD",1745812199589,0.03,148.68,148.67,89.36674628]
["bitfinex","SOLUSD",1745812201070,0.03,148.68,148.67,78.232]
["bitfinex","SOLUSD",1745812201412,11.16453705,148.68,148.63,91.992]
["bitfinex","SOLUSD",1745812201600,9.78961086,148.67,148.63,78.232]
["bitfinex","SOLUSD",1745812202171,9.78961086,148.67,148.62,9.78961086]
["bitfinex","SOLUSD",1745812202369,9.78961086,148.66,148.62,9.78961086]
["bitfinex","SOLUSD",1745812202571,28.43925972,148.67,148.62,9.78961086]
["bitfinex","SOLUSD",1745812203291,28.43925972,148.67,148.63,9.78961086]
["bitfinex","SOLUSD",1745812204600,9.78961086,148.66,148.62,9.78961086]
["bitfinex","SOLUSD",1745812205178,28.43925972,148.67,148.62,9.78961086]
["bitfinex","SOLUSD",1745812205782,28.43925972,148.67,148.63,9.78961086]
["bitfinex","SOLUSD",1745812206789,11.13453705,148.66,148.62,9.78961086]
["bitfinex","SOLUSD",1745812206988,9.78961086,148.66,148.61,9.78961086]
["bitfinex","SOLUSD",1745812207304,9.78961086,148.66,148.62,9.78961086]
["bitfinex","SOLUSD",1745812207482,19.99457505,148.67,148.64,9.78961086]
["bitfinex","SOLUSD",1745812207682,18.64964886,148.67,148.64,9.78961086]
["bitfinex","SOLUSD",1745812209102,9.41722619,148.68,148.64,9.78961086]
["bitfinex","SOLUSD",1745812209403,0.03,148.68,148.67,9.78961086]
["bitfinex","SOLUSD",1745812211999,0.03,148.68,148.66,9.78961086]
["bitfinex","SOLUSD",1745812212194,0.03,148.68,148.65,9.78961086]
["bitfinex","SOLUSD",1745812212790,48.46925972,148.68,148.62,78.232]
["bitfinex","SOLUSD",1745812213101,11.13453705,148.67,148.63,9.78961086]
["bitfinex","SOLUSD",1745812213278,1.34492619,148.67,148.63,9.78961086]
["bitfinex","SOLUSD",1745812213478,1.34492619,148.67,148.64,9.78961086]
["bitfinex","SOLUSD",1745812214398,40.02457505,148.68,148.65,9.78961086]
["bitfinex","SOLUSD",1745812214592,49.81418591,148.68,148.64,9.78961086]
["bitfinex","SOLUSD",1745812214796,49.81418591,148.68,148.62,78.232]
["bitfinex","SOLUSD",1745812214991,9.78961086,148.63,148.62,78.232]
["bitfinex","SOLUSD",1745812215179,9.78961086,148.63,148.59,9.78961086]
["bitfinex","SOLUSD",1745812215380,9.78961086,148.63,148.59,78.232]
["bitfinex","SOLUSD",1745812215603,1.34492619,148.64,148.59,88.02161086]
["bitfinex","SOLUSD",1745812215808,11.13453705,148.64,148.59,88.02161086]
["bitfinex","SOLUSD",1745812215979,11.13453705,148.64,148.6,9.78961086]
["bitfinex","SOLUSD",1745812216708,1.34492619,148.64,148.6,9.78961086]
["bitfinex","SOLUSD",1745812217215,1.34492619,148.64,148.61,9.78961086]
["bitfinex","SOLUSD",1745812218507,1.34492619,148.64,148.6,9.78961086]
["bitfinex","SOLUSD",1745812221810,13.76,148.66,148.63,9.78961086]
["bitfinex","SOLUSD",1745812222411,13.76,148.66,148.62,9.78961086]
["bitfinex","SOLUSD",1745812222616,13.76,148.66,148.62,88.02161086]
["bitfinex","SOLUSD",1745812223706,9.78961086,148.64,148.6,9.78961086]
["bitfinex","SOLUSD",1745812224012,9.78961086,148.64,148.59,88.02161086]
["bitfinex","SOLUSD",1745812224611,9.78961086,148.64,148.6,9.78961086]
["bitfinex","SOLUSD",1745812225787,19.99457505,148.65,148.59,88.02161086]
["bitfinex","SOLUSD",1745812225788,9.78961086,148.63,148.59,88.02161086]
["bitfinex","SOLUSD",1745812225988,9.78961086,148.63,148.58,0.063]
["bitfinex","SOLUSD",1745812225989,9.78961086,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745812226298,29.78418591,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745812227798,19.99457505,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745812228414,29.78418591,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745812228916,1.5549,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745812229107,13.76,148.61,148.58,9.85261086]
["bitfinex","SOLUSD",1745812229305,13.76,148.61,148.59,9.78961086]
["bitfinex","SOLUSD",1745812229690,13.76,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745812230196,23.54961086,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745812230396,13.76,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745812230604,13.76,148.61,148.59,9.78961086]
["bitfinex","SOLUSD",1745812231009,18.64964886,148.62,148.59,9.78961086]
["bitfinex","SOLUSD",1745812232093,1.5549,148.64,148.61,9.78961086]
["bitfinex","SOLUSD",1745812232297,20.1417,148.66,148.62,9.78961086]
["bitfinex","SOLUSD",1745812232491,21.48662619,148.66,148.63,9.78961086]
["bitfinex","SOLUSD",1745812232701,13.76,148.66,148.64,9.78961086]
["bitfinex","SOLUSD",1745812233106,19.99457505,148.67,148.64,9.78961086]
["bitfinex","SOLUSD",1745812233500,29.78418591,148.67,148.63,9.78961086]
["bitfinex","SOLUSD",1745812236418,18.64964886,148.63,148.58,78.295]
["bitfinex","SOLUSD",1745812236623,9.78961086,148.61,148.58,78.295]
["bitfinex","SOLUSD",1745812236803,28.43925972,148.64,148.6,9.78961086]
["bitfinex","SOLUSD",1745812236996,11.13453705,148.64,148.6,9.78961086]
["bitfinex","SOLUSD",1745812237307,29.78418591,148.64,148.59,9.78961086]
["bitfinex","SOLUSD",1745812239918,23.54961086,148.65,148.61,9.78961086]
["bitfinex","SOLUSD",1745812240216,13.76,148.65,148.61,9.78961086]
["bitfinex","SOLUSD",1745812240609,29.78961086,148.66,148.62,9.78961086]
["bitfinex","SOLUSD",1745812240921,1.34492619,148.67,148.64,9.78961086]
["bitfinex","SOLUSD",1745812241223,1.34492619,148.67,148.63,9.78961086]
["bitfinex","SOLUSD",1745812241405,28.43925972,148.66,148.62,9.78961086]
["bitfinex","SOLUSD",1745812241805,18.64964886,148.66,148.62,9.78961086]
["bitfinex","SOLUSD",1745812242714,11.13453705,148.67,148.62,9.78961086]
["bitfinex","SOLUSD",1745812242919,11.13453705,148.67,148.63,9.78961086]
["bitfinex","SOLUSD",1745812243120,35.2975,148.68,148.64,9.78961086]
["bitfinex","SOLUSD",1745812243313,0.03,148.68,148.66,9.78961086]
["bitfinex","SOLUSD",1745812243512,0.03,148.68,148.67,9.78961086]
["bitfinex","SOLUSD",1745812248410,0.03,148.68,148.67,99.28092172]
["bitfinex","SOLUSD",1745812248615,0.03,148.68,148.67,100.62553863]
["bitfinex","SOLUSD",1745812251126,0.03,148.7,148.69,44.64964886]
["bitfinex","SOLUSD",1745812251422,0.03,148.72,148.7,0.14216157]
["bitfinex","SOLUSD",1745812251621,0.03,148.72,148.71,11.13388447]
["bitfinex","SOLUSD",1745812255504,0.03,148.72,148.71,9.78961086]
["bitfinex","SOLUSD",1745812256114,0.03,148.72,148.7,9.78961086]
["bitfinex","SOLUSD",1745812258233,0.03,148.72,148.69,9.78961086]
["bitfinex","SOLUSD",1745812258736,9.81961086,148.72,148.67,114.02161086]
["bitfinex","SOLUSD",1745812259522,9.78961086,148.71,148.67,88.02161086]
["bitfinex","SOLUSD",1745812259827,9.81961086,148.72,148.67,88.02161086]
["bitfinex","SOLUSD",1745812260227,9.78961086,148.69,148.67,78.232]
["bitfinex","SOLUSD",1745812260432,9.78961086,148.68,148.64,78.232]
["bitfinex","SOLUSD",1745812260643,9.78961086,148.67,148.64,78.232]
["bitfinex","SOLUSD",1745812260940,9.78961086,148.66,148.64,78.232]
["bitfinex","SOLUSD",1745812261106,9.78961086,148.67,148.64,78.232]
["bitfinex","SOLUSD",1745812261467,28.43925972,148.68,148.64,78.232]
["bitfinex","SOLUSD",1745812261805,21.34492619,148.69,148.65,9.78961086]
["bitfinex","SOLUSD",1745812261806,11.13453705,148.69,148.65,9.78961086]
["bitfinex","SOLUSD",1745812262004,55.78418591,148.7,148.65,9.78961086]
["bitfinex","SOLUSD",1745812262240,55.78418591,148.7,148.66,9.78961086]
["bitfinex","SOLUSD",1745812262828,37.13453705,148.7,148.66,9.78961086]
["bitfinex","SOLUSD",1745812263038,35.78961086,148.7,148.66,9.78961086]
["bitfinex","SOLUSD",1745812263723,41.62763641,148.7,148.66,15.62763641]
["bitfinex","SOLUSD",1745812264539,41.62763641,148.7,148.65,15.62763641]
["bitfinex","SOLUSD",1745812265262,41.62763641,148.7,148.65,93.85963641]
["bitfinex","SOLUSD",1745812266555,15.62763641,148.68,148.65,78.232]
["bitfinex","SOLUSD",1745812268274,15.62763641,148.66,148.65,78.232]
["bitfinex","SOLUSD",1745812268832,35.78748527,148.66,148.61,15.62763641]
["bitfinex","SOLUSD",1745812269136,16.9725626,148.65,148.61,78.232]
["bitfinex","SOLUSD",1745812269344,15.62763641,148.65,148.61,93.85963641]
["bitfinex","SOLUSD",1745812270535,37.13241146,148.66,148.61,93.85963641]
["bitfinex","SOLUSD",1745812271143,21.50477505,148.66,148.61,93.85963641]
["bitfinex","SOLUSD",1745812271348,37.13241146,148.66,148.61,93.85963641]
["bitfinex","SOLUSD",1745812272971,1.34492619,148.66,148.65,15.62763641]
["bitfinex","SOLUSD",1745812273259,91.0176,148.71,148.66,1.34524378]
["bitfinex","SOLUSD",1745812273260,8.2176,148.71,148.66,1.34524378]
["bitfinex","SOLUSD",1745812273445,0.03,148.72,148.7,15.62763641]
["bitfinex","SOLUSD",1745812273647,0.03,148.72,148.71,15.62763641]
["bitfinex","SOLUSD",1745812274555,0.03,148.72,148.69,15.62763641]
["bitfinex","SOLUSD",1745812275172,0.03,148.72,148.7,15.62763641]
["bitfinex","SOLUSD",1745812276070,0.03,148.72,148.68,15.62763641]
["bitfinex","SOLUSD",1745812276250,15.65763641,148.72,148.68,15.62763641]
["bitfinex","SOLUSD",1745812276751,0.03,148.72,148.69,15.62763641]
["bitfinex","SOLUSD",1745812282861,15.65763641,148.72,148.68,15.62763641]
["bitfinex","SOLUSD",1745812283388,35.62221146,148.71,148.66,81.1]
["bitfinex","SOLUSD",1745812283589,9.76784648,148.7,148.66,81.1]
["bitfinex","SOLUSD",1745812284892,9.76784648,148.7,148.66,90.86784648]
["bitfinex","SOLUSD",1745812285065,19.99457505,148.71,148.67,9.76784648]
["bitfinex","SOLUSD",1745812285066,29.76242153,148.71,148.67,9.76784648]
["bitfinex","SOLUSD",1745812285565,0.03,148.72,148.69,9.76784648]
["bitfinex","SOLUSD",1745812285973,9.79784648,148.72,148.68,9.76784648]
["bitfinex","SOLUSD",1745812287160,0.03,148.72,148.68,9.76784648]
["bitfinex","SOLUSD",1745812287757,0.03,148.72,148.69,9.76784648]
["bitfinex","SOLUSD",1745812287967,0.03,148.72,148.71,9.76784648]
["bitfinex","SOLUSD",1745812290565,0.03,148.72,148.71,90.86784648]
["bitfinex","SOLUSD",1745812290973,0.03,148.72,148.71,92.21226393]
["bitfinex","SOLUSD",1745812291995,0.03,148.72,148.71,82.44441745]
["bitfinex","SOLUSD",1745812292290,0.03,148.72,148.71,81.1]
["bitfinex","SOLUSD",1745812292477,0.03,148.72,148.71,90.86784648]
["bitfinex","SOLUSD",1745812293485,0.03,148.72,148.71,81.1]
["bitfinex","SOLUSD",1745812294168,9.79784648,148.72,148.68,9.76784648]
["bitfinex","SOLUSD",1745812294404,11.14277267,148.72,148.68,9.76784648]
["bitfinex","SOLUSD",1745812295788,11.14277267,148.72,148.65,81.1]
["bitfinex","SOLUSD",1745812295789,9.76784648,148.7,148.65,81.1]
["bitfinex","SOLUSD",1745812295962,9.76784648,148.69,148.65,90.86784648]
["bitfinex","SOLUSD",1745812296162,9.76784648,148.69,148.65,81.1]
["bitfinex","SOLUSD",1745812296373,9.76784648,148.68,148.63,90.86784648]
["bitfinex","SOLUSD",1745812296589,9.76784648,148.66,148.63,81.1]
["bitfinex","SOLUSD",1745812296793,9.76784648,148.66,148.62,9.83084648]
["bitfinex","SOLUSD",1745812296993,11.11277267,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745812297283,48.41749534,148.68,148.62,0.063]
["bitfinex","SOLUSD",1745812297284,9.76784648,148.66,148.62,0.063]
["bitfinex","SOLUSD",1745812297483,1.34492619,148.68,148.65,9.76784648]
["bitfinex","SOLUSD",1745812297784,26.0,148.69,148.65,9.76784648]
["bitfinex","SOLUSD",1745812297991,26.0,148.69,148.66,9.76784648]
["bitfinex","SOLUSD",1745812298190,26.0,148.69,148.65,9.76784648]
["bitfinex","SOLUSD",1745812298494,37.11277267,148.69,148.65,9.76784648]
["bitfinex","SOLUSD",1745812298702,35.76784648,148.69,148.65,9.76784648]
["bitfinex","SOLUSD",1745812301584,9.76784648,148.67,148.62,81.163]
["bitfinex","SOLUSD",1745812301777,11.11277267,148.66,148.62,81.163]
["bitfinex","SOLUSD",1745812301976,9.76784648,148.66,148.62,90.93084648]
["bitfinex","SOLUSD",1745812302171,11.11277267,148.67,148.63,9.76784648]
["bitfinex","SOLUSD",1745812302396,26.0,148.69,148.65,9.76784648]
["bitfinex","SOLUSD",1745812302600,35.76784648,148.69,148.65,9.76784648]
["bitfinex","SOLUSD",1745812303378,9.76784648,148.68,148.64,9.76784648]
["bitfinex","SOLUSD",1745812303579,9.76784648,148.67,148.63,9.76784648]
["bitfinex","SOLUSD",1745812304107,1.34492619,148.66,148.62,90.93084648]
["bitfinex","SOLUSD",1745812304802,11.11277267,148.66,148.62,90.93084648]
["bitfinex","SOLUSD",1745812305001,11.11277267,148.66,148.62,9.83084648]
["bitfinex","SOLUSD",1745812305205,11.11277267,148.66,148.62,0.063]
["bitfinex","SOLUSD",1745812305390,9.76784648,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745812305697,9.76784648,148.66,148.62,9.83084648]
["bitfinex","SOLUSD",1745812305911,19.99457505,148.67,148.63,9.76784648]
["bitfinex","SOLUSD",1745812306381,29.76242153,148.67,148.63,9.76784648]
["bitfinex","SOLUSD",1745812306574,9.76784648,148.66,148.62,9.83084648]
["bitfinex","SOLUSD",1745812307120,1.34492619,148.69,148.65,9.76784648]
["bitfinex","SOLUSD",1745812307492,74.41749534,148.7,148.66,9.76784648]
["bitfinex","SOLUSD",1745812307493,55.76242153,148.7,148.66,9.76784648]
["bitfinex","SOLUSD",1745812307690,45.99457505,148.7,148.66,9.76784648]
["bitfinex","SOLUSD",1745812310505,55.76242153,148.7,148.66,9.76784648]
["bitfinex","SOLUSD",1745812314306,8.136,148.72,148.69,9.76784648]
["bitfinex","SOLUSD",1745812314917,34.136,148.72,148.69,9.76784648]
["bitfinex","SOLUSD",1745812315212,29.76242153,148.71,148.66,90.86784648]
["bitfinex","SOLUSD",1745812315402,9.76784648,148.7,148.66,81.1]
["bitfinex","SOLUSD",1745812315806,11.11277267,148.69,148.65,9.76784648]
["bitfinex","SOLUSD",1745812316414,1.34492619,148.69,148.65,9.76784648]
["bitfinex","SOLUSD",1745812316618,11.11277267,148.7,148.66,9.76784648]
["bitfinex","SOLUSD",1745812316908,29.76242153,148.71,148.67,9.76784648]
["bitfinex","SOLUSD",1745812317114,45.24877267,148.72,148.68,9.76784648]
["bitfinex","SOLUSD",1745812317297,34.136,148.72,148.69,9.76784648]
["bitfinex","SOLUSD",1745812318513,43.90384648,148.72,148.67,9.76784648]
["bitfinex","SOLUSD",1745812318695,11.11277267,148.71,148.67,9.76784648]
["bitfinex","SOLUSD",1745812319210,45.24877267,148.72,148.67,9.76784648]
["bitfinex","SOLUSD",1745812320695,9.76784648,148.71,148.67,9.76784648]
["bitfinex","SOLUSD",1745812322322,45.24877267,148.72,148.67,9.76784648]
["bitfinex","SOLUSD",1745812323522,9.76784648,148.71,148.67,9.76784648]
["bitfinex","SOLUSD",1745812325423,29.76242153,148.7,148.64,81.1]
["bitfinex","SOLUSD",1745812325589,29.76242153,148.7,148.65,9.76784648]
["bitfinex","SOLUSD",1745812327092,29.76242153,148.7,148.66,9.76784648]
["bitfinex","SOLUSD",1745812327519,29.76242153,148.7,148.65,9.76784648]
["bitfinex","SOLUSD",1745812328025,29.76242153,148.7,148.66,9.76784648]
["bitfinex","SOLUSD",1745812332630,19.99457505,148.7,148.66,9.76784648]
["bitfinex","SOLUSD",1745812333401,29.76242153,148.7,148.66,9.76784648]
["bitfinex","SOLUSD",1745812335622,19.99457505,148.7,148.66,9.76784648]
["bitfinex","SOLUSD",1745812336399,0.03,148.72,148.69,9.76784648]
["bitfinex","SOLUSD",1745812336725,0.03,148.72,148.71,9.76784648]
["bitfinex","SOLUSD",1745812337528,0.03,148.72,148.71,6.24536883]
["bitfinex","SOLUSD",1745812337827,0.03,148.72,148.71,87.34536883]
["bitfinex","SOLUSD",1745812338018,0.03,148.72,148.71,88.68969477]
["bitfinex","SOLUSD",1745812339534,0.03,148.72,148.71,92.20039135]
["bitfinex","SOLUSD",1745812341440,0.03,148.72,148.71,98.92488869]
["bitfinex","SOLUSD",1745812341731,0.03,148.75,148.74,26.0]
["bitfinex","SOLUSD",1745812341932,0.03,148.75,148.74,46.85614241]
["bitfinex","SOLUSD",1745812342126,0.03,148.75,148.74,37.100077]
["bitfinex","SOLUSD",1745812342323,0.03,148.75,148.74,46.85614241]
["bitfinex","SOLUSD",1745812342525,0.03,148.75,148.74,53.57928346]
["bitfinex","SOLUSD",1745812343107,0.03,148.75,148.74,46.85614241]
["bitfinex","SOLUSD",1745812344516,0.03,148.75,148.74,37.100077]
["bitfinex","SOLUSD",1745812345931,0.03,148.75,148.74,9.75606541]
["bitfinex","SOLUSD",1745812346132,0.03,148.75,148.72,9.75606541]
["bitfinex","SOLUSD",1745812346341,9.75606541,148.74,148.67,1.3445827]
["bitfinex","SOLUSD",1745812346554,9.75606541,148.73,148.69,9.75606541]
["bitfinex","SOLUSD",1745812346830,9.75606541,148.72,148.68,9.75606541]
["bitfinex","SOLUSD",1745812347038,9.75606541,148.72,148.67,9.75606541]
["bitfinex","SOLUSD",1745812347215,11.1009916,148.71,148.66,9.75606541]
["bitfinex","SOLUSD",1745812347413,9.75606541,148.7,148.65,23.47606541]
["bitfinex","SOLUSD",1745812347612,11.1009916,148.69,148.64,9.81906541]
["bitfinex","SOLUSD",1745812347816,9.75606541,148.68,148.64,9.81906541]
["bitfinex","SOLUSD",1745812348020,11.1009916,148.7,148.66,9.75606541]
["bitfinex","SOLUSD",1745812349231,11.1009916,148.7,148.64,0.063]
["bitfinex","SOLUSD",1745812349431,9.75606541,148.69,148.65,9.75606541]
["bitfinex","SOLUSD",1745812352042,9.75606541,148.69,148.64,0.063]
["bitfinex","SOLUSD",1745812352349,9.75606541,148.69,148.65,9.75606541]
["bitfinex","SOLUSD",1745812352721,11.1009916,148.68,148.64,9.81906541]
["bitfinex","SOLUSD",1745812352929,16.03896541,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745812353125,29.75064046,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745812355661,19.99457505,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745812355838,29.75064046,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745812358028,20.0,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745812358251,31.1009916,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745812359466,132.69280203,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745812362458,122.79457505,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745812363655,84.14492619,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745812363838,19.99457505,148.64,148.62,9.81906541]
["bitfinex","SOLUSD",1745812364257,19.99457505,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745812364953,35.08492619,148.65,148.62,9.81906541]
["bitfinex","SOLUSD",1745812365445,21.34492619,148.65,148.62,9.81906541]
["bitfinex","SOLUSD",1745812365648,1.34492619,148.65,148.63,9.75606541]
["bitfinex","SOLUSD",1745812365837,18.64964886,148.66,148.64,9.75606541]
["bitfinex","SOLUSD",1745812365838,19.99457505,148.66,148.64,9.75606541]
["bitfinex","SOLUSD",1745812366238,18.64964886,148.66,148.64,9.75606541]
["bitfinex","SOLUSD",1745812367051,18.64964886,148.66,148.63,9.75606541]
["bitfinex","SOLUSD",1745812367253,1.34492619,148.65,148.62,9.81906541]
["bitfinex","SOLUSD",1745812367839,19.99457505,148.66,148.63,9.75606541]
["bitfinex","SOLUSD",1745812368054,1.6577,148.67,148.63,9.75606541]
["bitfinex","SOLUSD",1745812368366,3.00262619,148.67,148.64,9.75606541]
["bitfinex","SOLUSD",1745812370262,3.00262619,148.67,148.63,9.75606541]
["bitfinex","SOLUSD",1745812372260,12.7586916,148.67,148.63,9.75606541]
["bitfinex","SOLUSD",1745812372760,38.64964886,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745812372955,29.75606541,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745812373155,31.1009916,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745812373762,1.34492619,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745812373969,1.34492619,148.65,148.62,9.81906541]
["bitfinex","SOLUSD",1745812374963,1.34492619,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745812375263,11.1009916,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745812375846,1.34492619,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745812381446,1.34492619,148.65,148.62,9.81906541]
["bitfinex","SOLUSD",1745812381652,13.74,148.67,148.64,6.25462415]
["bitfinex","SOLUSD",1745812381862,13.74,148.67,148.65,6.25462415]
["bitfinex","SOLUSD",1745812382152,110.14492619,148.68,148.65,6.25462415]
["bitfinex","SOLUSD",1745812382365,27.34492619,148.68,148.65,6.25462415]
["bitfinex","SOLUSD",1745812383071,44.90427301,148.67,148.62,6.31762415]
["bitfinex","SOLUSD",1745812383250,7.59955034,148.66,148.62,0.063]
["bitfinex","SOLUSD",1745812383577,11.1184663,148.66,148.62,0.063]
["bitfinex","SOLUSD",1745812384273,9.77354011,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745812384976,11.1184663,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745812385778,51.35151516,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745812385963,31.35151516,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745812387374,96.52,148.66,148.63,9.77354011]
["bitfinex","SOLUSD",1745812387575,1.34492619,148.68,148.65,9.77354011]
["bitfinex","SOLUSD",1745812387778,19.99457505,148.68,148.65,9.77354011]
["bitfinex","SOLUSD",1745812388555,13.72,148.7,148.67,9.77354011]
["bitfinex","SOLUSD",1745812389182,13.72,148.7,148.62,90.76960839]
["bitfinex","SOLUSD",1745812389384,13.72,148.7,148.66,9.77354011]
["bitfinex","SOLUSD",1745812389760,13.72,148.7,148.67,9.77354011]
["bitfinex","SOLUSD",1745812391271,13.72,148.7,148.66,9.77354011]
["bitfinex","SOLUSD",1745812391663,13.72,148.7,148.67,9.77354011]
["bitfinex","SOLUSD",1745812392484,0.03,148.72,148.69,9.77354011]
["bitfinex","SOLUSD",1745812392686,0.03,148.72,148.71,9.77354011]
["bitfinex","SOLUSD",1745812393153,0.03,148.72,148.66,26.0]
["bitfinex","SOLUSD",1745812393154,18.67964886,148.72,148.66,26.0]
["bitfinex","SOLUSD",1745812393362,11.1184663,148.71,148.66,35.77354011]
["bitfinex","SOLUSD",1745812393559,11.1184663,148.71,148.66,9.77354011]
["bitfinex","SOLUSD",1745812394360,1.34492619,148.71,148.67,9.77354011]
["bitfinex","SOLUSD",1745812394884,11.1184663,148.71,148.64,27.34504133]
["bitfinex","SOLUSD",1745812395182,9.77354011,148.7,148.65,9.77354011]
["bitfinex","SOLUSD",1745812395390,29.21232619,148.71,148.66,9.77354011]
["bitfinex","SOLUSD",1745812395391,38.9858663,148.71,148.66,9.77354011]
["bitfinex","SOLUSD",1745812395887,38.9858663,148.71,148.67,9.77354011]
["bitfinex","SOLUSD",1745812396992,38.9858663,148.71,148.66,9.77354011]
["bitfinex","SOLUSD",1745812399494,9.21232619,148.71,148.67,9.77354011]
["bitfinex","SOLUSD",1745812401588,18.9858663,148.71,148.66,9.77354011]
["bitfinex","SOLUSD",1745812403194,28.42318897,148.7,148.66,9.77354011]
["bitfinex","SOLUSD",1745812403400,1.34492619,148.69,148.65,9.77354011]
["bitfinex","SOLUSD",1745812404197,46.51704886,148.71,148.67,9.77354011]
["bitfinex","SOLUSD",1745812404198,27.86197505,148.71,148.67,9.77354011]
["bitfinex","SOLUSD",1745812404406,0.03,148.72,148.69,9.77354011]
["bitfinex","SOLUSD",1745812404689,0.03,148.72,148.71,9.77354011]
["bitfinex","SOLUSD",1745812405469,0.03,148.72,148.71,16.49803745]
["bitfinex","SOLUSD",1745812405793,0.03,148.72,148.71,9.77354011]
["bitfinex","SOLUSD",1745812406289,0.03,148.72,148.7,9.77354011]
["bitfinex","SOLUSD",1745812406594,0.03,148.72,148.69,9.77354011]
["bitfinex","SOLUSD",1745812407189,0.03,148.72,148.68,9.77354011]
["bitfinex","SOLUSD",1745812408285,9.80354011,148.72,148.68,9.77354011]
["bitfinex","SOLUSD",1745812409511,0.03,148.72,148.68,9.77354011]
["bitfinex","SOLUSD",1745812411179,9.80354011,148.72,148.68,9.77354011]
["bitfinex","SOLUSD",1745812411494,29.76811516,148.71,148.66,81.1]
["bitfinex","SOLUSD",1745812411677,9.77354011,148.69,148.65,9.77354011]
["bitfinex","SOLUSD",1745812411875,11.1184663,148.68,148.62,81.163]
["bitfinex","SOLUSD",1745812412081,9.77354011,148.67,148.63,9.77354011]
["bitfinex","SOLUSD",1745812413597,1.34492619,148.69,148.62,81.163]
["bitfinex","SOLUSD",1745812413598,11.1184663,148.66,148.62,9.83654011]
["bitfinex","SOLUSD",1745812414493,1.34492619,148.66,148.62,9.83654011]
["bitfinex","SOLUSD",1745812416072,11.1184663,148.67,148.63,9.77354011]
["bitfinex","SOLUSD",1745812416677,11.1184663,148.67,148.62,9.83654011]
["bitfinex","SOLUSD",1745812417303,11.1184663,148.67,148.63,9.77354011]
["bitfinex","SOLUSD",1745812419601,7.59834184,148.67,148.63,6.25341565]
["bitfinex","SOLUSD",1745812420182,1.34492619,148.67,148.63,6.25341565]
["bitfinex","SOLUSD",1745812421702,7.59834184,148.67,148.63,6.25341565]
["bitfinex","SOLUSD",1745812422205,7.59834184,148.67,148.62,6.31641565]
["bitfinex","SOLUSD",1745812423184,7.59834184,148.67,148.63,6.25341565]
["bitfinex","SOLUSD",1745812425505,82.8,148.69,148.66,6.25341565]
["bitfinex","SOLUSD",1745812426093,46.2479907,148.7,148.66,6.25341565]
["bitfinex","SOLUSD",1745812427184,39.99457505,148.7,148.66,6.25341565]
["bitfinex","SOLUSD",1745812430012,46.2479907,148.7,148.66,6.25341565]
["bitfinex","SOLUSD",1745812431912,46.2479907,148.7,148.65,6.25341565]
["bitfinex","SOLUSD",1745812433203,19.99457505,148.7,148.67,6.25341565]
["bitfinex","SOLUSD",1745812433713,19.99457505,148.7,148.66,6.25341565]
["bitfinex","SOLUSD",1745812435912,26.2479907,148.7,148.66,6.25341565]
["bitfinex","SOLUSD",1745812436399,26.2479907,148.7,148.65,6.25341565]
["bitfinex","SOLUSD",1745812437812,6.25341565,148.69,148.65,6.25341565]
["bitfinex","SOLUSD",1745812440796,26.2479907,148.7,148.65,6.25341565]
["bitfinex","SOLUSD",1745812441512,6.25341565,148.69,148.65,6.25341565]
["bitfinex","SOLUSD",1745812442005,19.99457505,148.7,148.66,6.25341565]
["bitfinex","SOLUSD",1745812442512,26.2479907,148.7,148.65,6.25341565]
["bitfinex","SOLUSD",1745812443617,24.90306451,148.7,148.65,6.25341565]
["bitfinex","SOLUSD",1745812443995,25.18314568,148.7,148.65,6.25341565]
["bitfinex","SOLUSD",1745812444218,18.92973003,148.7,148.66,6.25341565]
["bitfinex","SOLUSD",1745812444419,96.80008117,148.71,148.68,6.25341565]
["bitfinex","SOLUSD",1745812444594,96.52,148.71,148.69,6.25341565]
["bitfinex","SOLUSD",1745812444795,0.03,148.72,148.69,6.25341565]
["bitfinex","SOLUSD",1745812445605,0.03,148.72,148.68,6.25341565]
["bitfinex","SOLUSD",1745812445806,6.53349682,148.71,148.67,6.25341565]
["bitfinex","SOLUSD",1745812448695,26.56349682,148.72,148.68,6.25341565]
["bitfinex","SOLUSD",1745812450304,6.56349682,148.72,148.68,6.25341565]
["bitfinex","SOLUSD",1745812450930,6.28341565,148.72,148.68,6.25341565]
["bitfinex","SOLUSD",1745812453920,6.28341565,148.72,148.65,107.1]
["bitfinex","SOLUSD",1745812453921,6.53349682,148.71,148.67,6.25341565]
["bitfinex","SOLUSD",1745812454230,6.53349682,148.71,148.66,6.25341565]
["bitfinex","SOLUSD",1745812454713,6.53349682,148.71,148.67,6.25341565]
["bitfinex","SOLUSD",1745812455115,0.28008117,148.71,148.67,6.25341565]
["bitfinex","SOLUSD",1745812455531,6.56349682,148.72,148.67,6.25341565]
["bitfinex","SOLUSD",1745812458015,6.25341565,148.71,148.67,6.25341565]
["bitfinex","SOLUSD",1745812459642,0.31008117,148.72,148.69,6.25341565]
["bitfinex","SOLUSD",1745812459827,0.03,148.72,148.71,6.25341565]
["bitfinex","SOLUSD",1745812460737,0.03,148.72,148.71,87.35341565]
["bitfinex","SOLUSD",1745812461329,0.03,148.72,148.71,88.69782585]
["bitfinex","SOLUSD",1745812462515,0.03,148.72,148.71,114.69782585]
["bitfinex","SOLUSD",1745812462935,0.03,148.72,148.71,121.42232319]
["bitfinex","SOLUSD",1745812463732,0.03,148.72,148.71,122.95502319]
["bitfinex","SOLUSD",1745812463940,0.03,148.72,148.71,116.23052585]
["bitfinex","SOLUSD",1745812464242,0.03,148.72,148.71,122.95502319]
["bitfinex","SOLUSD",1745812464616,0.03,148.72,148.71,116.23052585]
["bitfinex","SOLUSD",1745812465539,0.03,148.72,148.71,122.95502319]
["bitfinex","SOLUSD",1745812466246,0.03,148.72,148.71,116.23052585]
["bitfinex","SOLUSD",1745812466426,0.03,148.72,148.71,114.69782585]
["bitfinex","SOLUSD",1745812467842,0.03,148.72,148.71,27.3444102]
["bitfinex","SOLUSD",1745812468023,0.03,148.72,148.71,32.25341565]
["bitfinex","SOLUSD",1745812469444,0.03,148.72,148.67,13.72]
["bitfinex","SOLUSD",1745812469445,6.28341565,148.72,148.67,13.72]
["bitfinex","SOLUSD",1745812469745,6.56349682,148.72,148.68,6.25341565]
["bitfinex","SOLUSD",1745812470433,6.25341565,148.71,148.67,6.25341565]
["bitfinex","SOLUSD",1745812472020,6.56349682,148.72,148.68,6.25341565]
["bitfinex","SOLUSD",1745812474537,6.25341565,148.71,148.67,6.25341565]
["bitfinex","SOLUSD",1745812476428,6.25341565,148.71,148.66,6.25341565]
["bitfinex","SOLUSD",1745812478454,6.25341565,148.7,148.66,6.25341565]
["bitfinex","SOLUSD",1745812479647,6.25341565,148.71,148.66,6.25341565]
["bitfinex","SOLUSD",1745812480256,6.25341565,148.71,148.67,6.25341565]
["bitfinex","SOLUSD",1745812480641,0.03,148.72,148.69,6.25341565]
["bitfinex","SOLUSD",1745812482556,6.28341565,148.72,148.68,6.25341565]
["bitfinex","SOLUSD",1745812484351,0.03,148.72,148.68,6.25341565]
["bitfinex","SOLUSD",1745812486155,6.25341565,148.71,148.65,107.1]
["bitfinex","SOLUSD",1745812486337,6.25341565,148.69,148.65,32.25341565]
["bitfinex","SOLUSD",1745812486538,6.53349682,148.69,148.65,32.25341565]
["bitfinex","SOLUSD",1745812487456,82.8,148.71,148.67,6.25341565]
["bitfinex","SOLUSD",1745812488057,83.08008117,148.71,148.67,6.25341565]
["bitfinex","SOLUSD",1745812488262,82.8,148.71,148.68,6.25341565]
["bitfinex","SOLUSD",1745812488437,0.31008117,148.72,148.68,6.25341565]
["bitfinex","SOLUSD",1745812489664,0.03,148.72,148.71,6.25341565]
["bitfinex","SOLUSD",1745812492844,0.03,148.72,148.71,7.59796347]
["bitfinex","SOLUSD",1745812493039,0.03,148.72,148.71,40.32246081]
["bitfinex","SOLUSD",1745812494962,0.03,148.72,148.71,32.25341565]
["bitfinex","SOLUSD",1745812500458,0.03,148.72,148.69,1.34434396]
["bitfinex","SOLUSD",1745812500661,6.28341565,148.72,148.66,13.7]
["bitfinex","SOLUSD",1745812500964,6.28341565,148.72,148.68,6.25341565]
["bitfinex","SOLUSD",1745812501472,0.03,148.72,148.69,6.25341565]
["bitfinex","SOLUSD",1745812501842,0.03,148.72,148.71,32.25341565]
["bitfinex","SOLUSD",1745812502661,0.03,148.72,148.71,38.97791299]
["bitfinex","SOLUSD",1745812503661,0.03,148.72,148.71,12.97791299]
["bitfinex","SOLUSD",1745812503864,0.03,148.75,148.74,26.0]
["bitfinex","SOLUSD",1745812504186,0.03,148.75,148.74,33.59753474]
["bitfinex","SOLUSD",1745812504956,0.03,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1745812505154,0.03,148.76,148.75,12.97610472]
["bitfinex","SOLUSD",1745812505663,0.03,148.76,148.75,26.21977333]
["bitfinex","SOLUSD",1745812505870,0.03,148.78,148.77,26.0]
["bitfinex","SOLUSD",1745812506168,0.03,148.79,148.77,123.58969472]
["bitfinex","SOLUSD",1745812506479,0.03,148.79,148.78,9.74854213]
["bitfinex","SOLUSD",1745812506985,0.03,148.82,148.8,32.7204301]
["bitfinex","SOLUSD",1745812507153,0.03,148.82,148.8,53.56100786]
["bitfinex","SOLUSD",1745812508373,0.03,148.82,148.8,35.74854213]
["bitfinex","SOLUSD",1745812508547,0.03,148.82,148.8,26.0]
["bitfinex","SOLUSD",1745812508877,10.0586233,148.82,148.78,9.74854213]
["bitfinex","SOLUSD",1745812509051,0.03,148.82,148.78,9.74854213]
["bitfinex","SOLUSD",1745812509374,0.03,148.82,148.79,9.74854213]
["bitfinex","SOLUSD",1745812509764,0.03,148.82,148.76,13.68]
["bitfinex","SOLUSD",1745812509967,0.03,148.82,148.79,9.74854213]
["bitfinex","SOLUSD",1745812510354,0.03,148.82,148.78,9.74854213]
["bitfinex","SOLUSD",1745812510559,9.77854213,148.82,148.78,9.74854213]
["bitfinex","SOLUSD",1745812510758,0.03,148.82,148.78,9.74854213]
["bitfinex","SOLUSD",1745812511166,0.03,148.82,148.8,9.74854213]
["bitfinex","SOLUSD",1745812515076,0.03,148.82,148.76,13.68]
["bitfinex","SOLUSD",1745812515077,28.70827216,148.82,148.76,13.68]
["bitfinex","SOLUSD",1745812515281,9.77854213,148.81,148.77,9.74854213]
["bitfinex","SOLUSD",1745812515476,9.77854213,148.81,148.72,82.44420982]
["bitfinex","SOLUSD",1745812515477,30.28287216,148.8,148.72,6.72395496]
["bitfinex","SOLUSD",1745812515669,9.74854213,148.79,148.75,9.74854213]
["bitfinex","SOLUSD",1745812516477,0.28008117,148.78,148.75,9.74854213]
["bitfinex","SOLUSD",1745812518277,8.31358117,148.8,148.77,9.74854213]
["bitfinex","SOLUSD",1745812518474,8.0335,148.8,148.77,9.74854213]
["bitfinex","SOLUSD",1745812518677,17.78204213,148.8,148.74,26.0]
["bitfinex","SOLUSD",1745812518859,9.74854213,148.78,148.74,26.0]
["bitfinex","SOLUSD",1745812519055,10.0286233,148.79,148.75,26.0]
["bitfinex","SOLUSD",1745812519277,8.0335,148.8,148.77,9.74854213]
["bitfinex","SOLUSD",1745812519579,8.31358117,148.8,148.76,9.74854213]
["bitfinex","SOLUSD",1745812519964,8.0335,148.8,148.77,9.74854213]
["bitfinex","SOLUSD",1745812520359,0.03,148.81,148.79,9.74854213]
["bitfinex","SOLUSD",1745812520565,0.03,148.81,148.8,9.74854213]
["bitfinex","SOLUSD",1745812522388,0.03,148.81,148.8,9.74854213]
["bitfinex","SOLUSD",1745812522958,0.03,148.81,148.8,92.19235718]
["bitfinex","SOLUSD",1745812523163,0.03,148.81,148.8,101.94089931]
["bitfinex","SOLUSD",1745812523669,0.03,148.81,148.8,98.91278728]
["bitfinex","SOLUSD",1745812523882,0.03,148.81,148.8,92.19235718]
["bitfinex","SOLUSD",1745812524275,0.03,148.81,148.8,9.74854213]
["bitfinex","SOLUSD",1745812524484,0.03,148.81,148.8,35.74854213]
["bitfinex","SOLUSD",1745812529187,0.03,148.81,148.8,9.74854213]
["bitfinex","SOLUSD",1745812529388,0.03,148.81,148.8,35.74854213]
["bitfinex","SOLUSD",1745812529588,0.03,148.81,148.8,9.74854213]
["bitfinex","SOLUSD",1745812530498,9.77854213,148.81,148.75,81.1]
["bitfinex","SOLUSD",1745812530791,0.03,148.81,148.8,9.74854213]
["bitfinex","SOLUSD",1745812538799,0.03,148.81,148.79,26.0]
["bitfinex","SOLUSD",1745812539003,0.03,148.81,148.8,9.74854213]
["bitfinex","SOLUSD",1745812544299,0.03,148.81,148.8,11.09233111]
["bitfinex","SOLUSD",1745812545712,0.03,148.81,148.8,9.74854213]
["bitfinex","SOLUSD",1745812553316,0.03,148.81,148.79,116.84854213]
["bitfinex","SOLUSD",1745812553696,0.03,148.81,148.8,9.74854213]
["bitfinex","SOLUSD",1745812554515,29.77854213,148.85,148.8,9.74854213]
["bitfinex","SOLUSD",1745812554721,112.57854213,148.85,148.81,9.74854213]
["bitfinex","SOLUSD",1745812555625,109.06826217,148.85,148.81,6.23826217]
["bitfinex","SOLUSD",1745812556107,102.83,148.85,148.81,6.23826217]
["bitfinex","SOLUSD",1745812556412,82.83,148.85,148.84,6.23826217]
["bitfinex","SOLUSD",1745812556595,0.03,148.85,148.84,6.23826217]
["bitfinex","SOLUSD",1745812557493,0.03,148.85,148.84,9.74279058]
["bitfinex","SOLUSD",1745812558203,0.03,148.85,148.83,9.74279058]
["bitfinex","SOLUSD",1745812559720,0.03,148.85,148.84,9.74279058]
["bitfinex","SOLUSD",1745812562829,0.03,148.85,148.82,35.74279058]
["bitfinex","SOLUSD",1745812563117,0.03,148.85,148.81,9.74279058]
["bitfinex","SOLUSD",1745812563309,9.77279058,148.85,148.81,9.74279058]
["bitfinex","SOLUSD",1745812563524,0.03,148.85,148.81,9.74279058]
["bitfinex","SOLUSD",1745812566222,9.77279058,148.85,148.81,9.74279058]
["bitfinex","SOLUSD",1745812569012,9.77279058,148.85,148.8,26.0]
["bitfinex","SOLUSD",1745812569309,9.77279058,148.85,148.81,9.74279058]
["bitfinex","SOLUSD",1745812569710,9.77279058,148.85,148.82,9.74279058]
["bitfinex","SOLUSD",1745812569711,0.03,148.85,148.82,9.74279058]
["bitfinex","SOLUSD",1745812569916,0.03,148.85,148.83,9.74279058]
["bitfinex","SOLUSD",1745812570318,0.03,148.85,148.8,26.0]
["bitfinex","SOLUSD",1745812570319,0.03,148.85,148.82,9.74279058]
["bitfinex","SOLUSD",1745812571110,0.03,148.85,148.83,9.74279058]
["bitfinex","SOLUSD",1745812571421,0.03,148.85,148.84,9.74279058]
["bitfinex","SOLUSD",1745812571998,0.03,148.85,148.84,11.08630565]
["bitfinex","SOLUSD",1745812573813,0.03,148.85,148.84,1.34351507]
["bitfinex","SOLUSD",1745812574019,0.03,148.85,148.84,11.08630565]
["bitfinex","SOLUSD",1745812574607,0.03,148.85,148.84,9.74279058]
["bitfinex","SOLUSD",1745812576932,14.42110838,148.91,148.84,9.74279058]
["bitfinex","SOLUSD",1745812577138,14.42110838,148.91,148.86,9.74279058]
["bitfinex","SOLUSD",1745812578331,14.42110838,148.91,148.87,9.74279058]
["bitfinex","SOLUSD",1745812579535,14.42110838,148.91,148.86,9.74279058]
["bitfinex","SOLUSD",1745812580135,4.6783178,148.91,148.87,9.74279058]
["bitfinex","SOLUSD",1745812581139,4.6783178,148.91,148.88,9.74279058]
["bitfinex","SOLUSD",1745812581627,4.6783178,148.91,148.83,1.34326071]
["bitfinex","SOLUSD",1745812581836,10.91092262,148.91,148.87,6.23260482]
["bitfinex","SOLUSD",1745812584632,4.6783178,148.91,148.87,6.23260482]
["bitfinex","SOLUSD",1745812589441,4.6783178,148.91,148.88,6.23260482]
["bitfinex","SOLUSD",1745812590037,4.6783178,148.91,148.87,6.23260482]
["bitfinex","SOLUSD",1745812592927,10.91092262,148.91,148.87,6.23260482]
["bitfinex","SOLUSD",1745812594142,24.88225368,148.9,148.85,6.23260482]
["bitfinex","SOLUSD",1745812594346,6.23260482,148.86,148.81,6.23260482]
["bitfinex","SOLUSD",1745812594528,6.23260482,148.85,148.8,87.33260482]
["bitfinex","SOLUSD",1745812594843,6.23260482,148.85,148.8,113.33260482]
["bitfinex","SOLUSD",1745812595058,6.23260482,148.84,148.8,87.33260482]
["bitfinex","SOLUSD",1745812595353,6.23260482,148.84,148.8,81.1]
["bitfinex","SOLUSD",1745812595520,6.23260482,148.84,148.8,87.33260482]
["bitfinex","SOLUSD",1745812597145,6.23260482,148.85,148.8,87.33260482]
["bitfinex","SOLUSD",1745812598055,6.23260482,148.85,148.81,6.23260482]
["bitfinex","SOLUSD",1745812600151,6.23260482,148.86,148.82,6.23260482]
["bitfinex","SOLUSD",1745812600950,24.88225368,148.87,148.82,6.23260482]
["bitfinex","SOLUSD",1745812601131,109.03260482,148.88,148.84,6.23260482]
["bitfinex","SOLUSD",1745812601634,109.03260482,148.88,148.83,6.23260482]
["bitfinex","SOLUSD",1745812602338,109.03260482,148.88,148.84,6.23260482]
["bitfinex","SOLUSD",1745812604824,102.8,148.88,148.84,6.23260482]
["bitfinex","SOLUSD",1745812606162,102.8,148.88,148.83,6.23260482]
["bitfinex","SOLUSD",1745812606336,109.03260482,148.88,148.84,6.23260482]
["bitfinex","SOLUSD",1745812612354,20.0,148.88,148.84,6.23260482]
["bitfinex","SOLUSD",1745812612555,4.6783178,148.91,148.87,6.23260482]
["bitfinex","SOLUSD",1745812612860,4.6783178,148.91,148.88,6.23260482]
["bitfinex","SOLUSD",1745812615761,20.0,148.92,148.9,6.23260482]
["bitfinex","SOLUSD",1745812616067,0.03,148.93,148.91,6.23260482]
["bitfinex","SOLUSD",1745812616371,0.03,148.93,148.9,6.23260482]
["bitfinex","SOLUSD",1745812618865,0.03,148.93,148.91,6.23260482]
["bitfinex","SOLUSD",1745812620557,0.03,148.93,148.89,6.23260482]
["bitfinex","SOLUSD",1745812620739,6.26260482,148.93,148.89,6.23260482]
["bitfinex","SOLUSD",1745812621137,6.23260482,148.9,148.86,6.23260482]
["bitfinex","SOLUSD",1745812621332,6.23260482,148.88,148.83,19.89260482]
["bitfinex","SOLUSD",1745812621536,6.23260482,148.86,148.82,6.23260482]
["bitfinex","SOLUSD",1745812623063,82.8,148.88,148.84,6.23260482]
["bitfinex","SOLUSD",1745812623265,82.8,148.88,148.85,6.23260482]
["bitfinex","SOLUSD",1745812624060,82.8,148.88,148.84,6.23260482]
["bitfinex","SOLUSD",1745812625062,6.23260482,148.86,148.8,82.44371663]
["bitfinex","SOLUSD",1745812625362,6.23260482,148.87,148.83,6.23260482]
["bitfinex","SOLUSD",1745812625665,109.03260482,148.88,148.83,6.23260482]
["bitfinex","SOLUSD",1745812629668,26.23260482,148.86,148.8,81.1]
["bitfinex","SOLUSD",1745812629851,6.23260482,148.85,148.81,6.23260482]
["bitfinex","SOLUSD",1745812630048,6.23260482,148.85,148.8,6.23260482]
["bitfinex","SOLUSD",1745812630368,6.23260482,148.85,148.81,6.23260482]
["bitfinex","SOLUSD",1745812630670,109.03260482,148.86,148.82,6.23260482]
["bitfinex","SOLUSD",1745812632774,109.03260482,148.86,148.81,6.23260482]
["bitfinex","SOLUSD",1745812635947,18.64964886,148.85,148.81,6.23260482]
["bitfinex","SOLUSD",1745812636264,24.88225368,148.85,148.8,6.23260482]
["bitfinex","SOLUSD",1745812637974,24.88225368,148.85,148.81,6.23260482]
["bitfinex","SOLUSD",1745812642175,44.88225368,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745812642381,6.23260482,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745812643181,6.23260482,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745812643780,127.68225368,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745812644297,6.23260482,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745812644660,6.23260482,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745812644863,6.23260482,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745812646385,6.23260482,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745812647787,135.10964886,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745812647981,6.23260482,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745812648390,96.46,148.82,148.8,6.23260482]
["bitfinex","SOLUSD",1745812648562,21.508,148.84,148.81,6.23260482]
["bitfinex","SOLUSD",1745812648762,1.508,148.84,148.82,6.23260482]
["bitfinex","SOLUSD",1745812648964,33.66,148.86,148.82,6.23260482]
["bitfinex","SOLUSD",1745812649388,116.46,148.86,148.82,6.23260482]
["bitfinex","SOLUSD",1745812650888,102.8,148.86,148.84,6.23260482]
["bitfinex","SOLUSD",1745812651069,21.5313,148.88,148.84,6.23260482]
["bitfinex","SOLUSD",1745812652788,27.76390482,148.88,148.84,6.23260482]
["bitfinex","SOLUSD",1745812652990,27.76390482,148.88,148.83,6.23260482]
["bitfinex","SOLUSD",1745812653871,33.66,148.9,148.86,6.23260482]
["bitfinex","SOLUSD",1745812655293,39.89260482,148.9,148.86,6.23260482]
["bitfinex","SOLUSD",1745812656281,39.89260482,148.9,148.85,6.23260482]
["bitfinex","SOLUSD",1745812657793,6.23260482,148.88,148.8,107.1]
["bitfinex","SOLUSD",1745812658091,6.23260482,148.85,148.81,6.23260482]
["bitfinex","SOLUSD",1745812658290,6.23260482,148.86,148.82,6.23260482]
["bitfinex","SOLUSD",1745812660187,26.23260482,148.88,148.83,6.23260482]
["bitfinex","SOLUSD",1745812663887,6.23260482,148.87,148.83,6.23260482]
["bitfinex","SOLUSD",1745812664084,6.23260482,148.87,148.82,6.23260482]
["bitfinex","SOLUSD",1745812667489,20.0,148.88,148.82,6.23260482]
["bitfinex","SOLUSD",1745812667683,6.23260482,148.87,148.82,6.23260482]
["bitfinex","SOLUSD",1745812668999,44.88225368,148.86,148.81,6.23260482]
["bitfinex","SOLUSD",1745812669201,6.23260482,148.85,148.8,6.23260482]
["bitfinex","SOLUSD",1745812669380,6.23260482,148.84,148.79,6.23260482]
["bitfinex","SOLUSD",1745812670281,6.23260482,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745812670899,6.23260482,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745812671599,20.0,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745812671808,26.23260482,148.82,148.78,6.29560482]
["bitfinex","SOLUSD",1745812672398,26.23260482,148.82,148.79,6.23260482]
["bitfinex","SOLUSD",1745812672399,20.0,148.82,148.79,6.23260482]
["bitfinex","SOLUSD",1745812673391,82.8,148.83,148.79,6.23260482]
["bitfinex","SOLUSD",1745812673587,82.8,148.83,148.8,6.23260482]
["bitfinex","SOLUSD",1745812675599,82.8,148.83,148.79,6.23260482]
["bitfinex","SOLUSD",1745812676284,6.23260482,148.82,148.78,32.29560482]
["bitfinex","SOLUSD",1745812676602,6.23260482,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745812679114,26.23260482,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745812680104,89.03260482,148.83,148.78,0.063]
["bitfinex","SOLUSD",1745812680307,82.8,148.83,148.79,6.23260482]
["bitfinex","SOLUSD",1745812681211,89.03260482,148.83,148.78,0.063]
["bitfinex","SOLUSD",1745812681387,89.03260482,148.83,148.78,6.29560482]
["bitfinex","SOLUSD",1745812681823,82.8,148.83,148.79,6.23260482]
["bitfinex","SOLUSD",1745812684719,26.23260482,148.84,148.79,6.23260482]
["bitfinex","SOLUSD",1745812687917,115.08964886,148.85,148.8,6.23260482]
["bitfinex","SOLUSD",1745812688213,96.44,148.85,148.82,6.23260482]
["bitfinex","SOLUSD",1745812688424,27.8893,148.86,148.82,6.23260482]
["bitfinex","SOLUSD",1745812689115,27.8893,148.86,148.83,6.23260482]
["bitfinex","SOLUSD",1745812691516,82.8,148.88,148.85,6.23260482]
["bitfinex","SOLUSD",1745812691719,26.23260482,148.89,148.85,6.23260482]
["bitfinex","SOLUSD",1745812691926,122.84684886,148.9,148.87,6.23260482]
["bitfinex","SOLUSD",1745812692714,104.1972,148.9,148.87,6.23260482]
["bitfinex","SOLUSD",1745812693298,104.1972,148.9,148.86,6.23260482]
["bitfinex","SOLUSD",1745812694328,104.1972,148.9,148.87,6.23260482]
["bitfinex","SOLUSD",1745812694630,110.42980482,148.9,148.85,6.23260482]
["bitfinex","SOLUSD",1745812695517,6.23260482,148.89,148.85,6.23260482]
["bitfinex","SOLUSD",1745812695896,6.23260482,148.88,148.81,1.34362879]
["bitfinex","SOLUSD",1745812696094,6.23260482,148.85,148.82,26.0]
["bitfinex","SOLUSD",1745812696320,6.23260482,148.85,148.81,6.23260482]
["bitfinex","SOLUSD",1745812696622,6.23260482,148.84,148.8,6.23260482]
["bitfinex","SOLUSD",1745812696802,6.23260482,148.83,148.78,19.93560482]
["bitfinex","SOLUSD",1745812697008,6.23260482,148.83,148.78,32.29560482]
["bitfinex","SOLUSD",1745812697204,82.8,148.85,148.8,6.23260482]
["bitfinex","SOLUSD",1745812697406,82.8,148.85,148.82,6.23260482]
["bitfinex","SOLUSD",1745812697614,18.64964886,148.86,148.82,6.23260482]
["bitfinex","SOLUSD",1745812697819,24.88225368,148.86,148.82,6.23260482]
["bitfinex","SOLUSD",1745812698426,24.88225368,148.86,148.81,6.23260482]
["bitfinex","SOLUSD",1745812699226,6.23260482,148.85,148.81,6.23260482]
["bitfinex","SOLUSD",1745812699528,6.23260482,148.84,148.8,6.23260482]
["bitfinex","SOLUSD",1745812701025,6.23260482,148.83,148.78,107.163]
["bitfinex","SOLUSD",1745812701324,6.23260482,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745812704020,44.88225368,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745812706621,38.64964886,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745812706827,44.88225368,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745812707327,45.02441525,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745812708115,46.64511525,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745812708317,18.64964886,148.78,148.73,6.21217286]
["bitfinex","SOLUSD",1745812708624,24.88225368,148.78,148.73,6.21217286]
["bitfinex","SOLUSD",1745812710122,6.23260482,148.78,148.74,6.23260482]
["bitfinex","SOLUSD",1745812710423,21.6207,148.79,148.75,6.23260482]
["bitfinex","SOLUSD",1745812711848,27.85330482,148.79,148.74,6.23260482]
["bitfinex","SOLUSD",1745812712530,6.23260482,148.78,148.74,6.23260482]
["bitfinex","SOLUSD",1745812716821,6.23260482,148.77,148.73,6.23260482]
["bitfinex","SOLUSD",1745812717032,6.23260482,148.77,148.72,113.39560482]
["bitfinex","SOLUSD",1745812717233,6.23260482,148.74,148.72,0.063]
["bitfinex","SOLUSD",1745812717820,6.23260482,148.75,148.72,0.063]
["bitfinex","SOLUSD",1745812718021,6.23260482,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745812721853,6.23260482,148.74,148.72,0.063]
["bitfinex","SOLUSD",1745812722839,6.23260482,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745812723137,1.5672,148.74,148.72,0.063]
["bitfinex","SOLUSD",1745812723340,109.03260482,148.75,148.72,0.063]
["bitfinex","SOLUSD",1745812723528,6.23260482,148.74,148.72,0.063]
["bitfinex","SOLUSD",1745812724324,6.23260482,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745812724833,45.02441525,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745812728443,52.73581525,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745812728638,38.64964886,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812728839,44.88225368,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812729841,45.02441525,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812731155,71.02441525,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812737042,95.95483453,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745812737236,38.64964886,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745812737545,58.52225368,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745812739429,58.66441525,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745812740752,18.79181043,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745812740955,18.64964886,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812741143,24.88225368,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812741339,25.02441525,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812742455,18.64964886,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812742644,24.88225368,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812743151,25.02441525,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812746066,46.0,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812746067,20.0,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812746244,26.23260482,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812749768,6.23260482,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812750061,25.02441525,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812753550,24.88225368,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812753771,18.64964886,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812754652,24.88225368,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812757451,6.23260482,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812757661,102.8,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812757857,20.03,148.7,148.64,6.23260482]
["bitfinex","SOLUSD",1745812758058,26.26260482,148.7,148.66,6.23260482]
["bitfinex","SOLUSD",1745812758881,26.26260482,148.7,148.65,6.23260482]
["bitfinex","SOLUSD",1745812759975,26.26260482,148.7,148.66,6.23260482]
["bitfinex","SOLUSD",1745812761973,20.03,148.7,148.66,6.23260482]
["bitfinex","SOLUSD",1745812762275,20.03,148.7,148.67,6.23260482]
["bitfinex","SOLUSD",1745812762463,20.03,148.7,148.66,6.23260482]
["bitfinex","SOLUSD",1745812762865,26.26260482,148.7,148.66,6.23260482]
["bitfinex","SOLUSD",1745812763071,20.03,148.7,148.66,6.23260482]
["bitfinex","SOLUSD",1745812763885,0.03,148.7,148.67,6.23260482]
["bitfinex","SOLUSD",1745812764406,0.03,148.7,148.69,6.23260482]
["bitfinex","SOLUSD",1745812767985,0.03,148.7,148.66,1.5327]
["bitfinex","SOLUSD",1745812768289,0.03,148.7,148.66,6.23260482]
["bitfinex","SOLUSD",1745812768458,0.03,148.7,148.65,32.23260482]
["bitfinex","SOLUSD",1745812768459,6.26260482,148.7,148.65,32.23260482]
["bitfinex","SOLUSD",1745812768659,26.26260482,148.7,148.65,6.23260482]
["bitfinex","SOLUSD",1745812771088,25.76260482,148.7,148.65,6.23260482]
["bitfinex","SOLUSD",1745812771285,26.23260482,148.7,148.65,6.23260482]
["bitfinex","SOLUSD",1745812772472,26.23260482,148.7,148.63,120.803]
["bitfinex","SOLUSD",1745812772671,26.23260482,148.7,148.65,6.23260482]
["bitfinex","SOLUSD",1745812772970,6.23260482,148.69,148.64,6.23260482]
["bitfinex","SOLUSD",1745812774301,24.88225368,148.68,148.63,113.39560482]
["bitfinex","SOLUSD",1745812774484,6.23260482,148.66,148.63,81.163]
["bitfinex","SOLUSD",1745812774678,6.23260482,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812775201,6.23260482,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812776285,6.23260482,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812776476,6.23260482,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812776677,6.23260482,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812777274,6.23260482,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812778498,38.64964886,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812778499,6.23260482,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812778701,44.88225368,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812783996,116.42,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812784301,96.42,148.66,148.63,6.29560482]
["bitfinex","SOLUSD",1745812784492,82.8,148.66,148.63,6.29560482]
["bitfinex","SOLUSD",1745812786002,82.8,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812786307,89.03260482,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812787407,6.23260482,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812788595,24.88225368,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812789804,38.64964886,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745812798419,82.8,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745812798629,82.8,148.65,148.63,6.29560482]
["bitfinex","SOLUSD",1745812799128,20.0,148.66,148.63,6.29560482]
["bitfinex","SOLUSD",1745812799808,20.0,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812800603,26.23260482,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812801119,20.0,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812801630,20.0,148.66,148.63,6.29560482]
["bitfinex","SOLUSD",1745812801797,20.0,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745812802403,101.44964886,148.67,148.64,6.23260482]
["bitfinex","SOLUSD",1745812802617,101.44964886,148.67,148.65,6.23260482]
["bitfinex","SOLUSD",1745812802816,20.0,148.68,148.66,6.23260482]
["bitfinex","SOLUSD",1745812803016,82.8,148.69,148.67,6.23260482]
["bitfinex","SOLUSD",1745812803224,82.8,148.73,148.68,6.23260482]
["bitfinex","SOLUSD",1745812803534,0.03,148.76,148.72,6.23260482]
["bitfinex","SOLUSD",1745812803729,0.03,148.76,148.75,6.23260482]
["bitfinex","SOLUSD",1745812804325,0.03,148.79,148.75,57.1630241]
["bitfinex","SOLUSD",1745812804510,0.03,148.79,148.78,6.23260482]
["bitfinex","SOLUSD",1745812804908,0.03,148.79,148.78,33.57672056]
["bitfinex","SOLUSD",1745812805599,0.03,148.79,148.78,51.61983971]
["bitfinex","SOLUSD",1745812805816,0.03,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745812806016,0.03,148.85,148.84,9.74519046]
["bitfinex","SOLUSD",1745812807118,0.03,148.85,148.84,11.08858549]
["bitfinex","SOLUSD",1745812809455,0.03,148.93,148.89,9.74519046]
["bitfinex","SOLUSD",1745812809727,20.0,148.9,148.81,81.1]
["bitfinex","SOLUSD",1745812809919,9.77519046,148.93,148.89,9.74519046]
["bitfinex","SOLUSD",1745812810418,9.77519046,148.93,148.85,26.0]
["bitfinex","SOLUSD",1745812810419,28.56700089,148.93,148.85,26.0]
["bitfinex","SOLUSD",1745812810609,28.56700089,148.93,148.82,26.0]
["bitfinex","SOLUSD",1745812810610,9.74519046,148.87,148.82,26.0]
["bitfinex","SOLUSD",1745812810815,9.74519046,148.87,148.82,9.74519046]
["bitfinex","SOLUSD",1745812811825,20.0,148.88,148.83,9.74519046]
["bitfinex","SOLUSD",1745812812026,9.74519046,148.89,148.85,9.74519046]
["bitfinex","SOLUSD",1745812812329,43.36519046,148.9,148.86,9.74519046]
["bitfinex","SOLUSD",1745812812532,33.62,148.9,148.85,9.74519046]
["bitfinex","SOLUSD",1745812812711,43.36519046,148.9,148.85,9.74519046]
["bitfinex","SOLUSD",1745812812907,13.62,148.9,148.86,9.74519046]
["bitfinex","SOLUSD",1745812813113,13.62,148.9,148.82,35.74519046]
["bitfinex","SOLUSD",1745812813114,20.0,148.92,148.89,9.74519046]
["bitfinex","SOLUSD",1745812813416,48.39483932,148.9,148.84,9.74519046]
["bitfinex","SOLUSD",1745812813623,9.74519046,148.87,148.83,9.74519046]
["bitfinex","SOLUSD",1745812814015,9.74519046,148.87,148.82,35.74519046]
["bitfinex","SOLUSD",1745812814210,9.74519046,148.87,148.82,9.74519046]
["bitfinex","SOLUSD",1745812814613,20.0,148.88,148.83,9.74519046]
["bitfinex","SOLUSD",1745812814808,9.74519046,148.88,148.84,9.74519046]
["bitfinex","SOLUSD",1745812815246,9.74519046,148.87,148.83,9.74519046]
["bitfinex","SOLUSD",1745812815419,9.74519046,148.86,148.82,35.74519046]
["bitfinex","SOLUSD",1745812816431,29.74519046,148.88,148.83,9.74519046]
["bitfinex","SOLUSD",1745812816633,20.0,148.88,148.82,35.74519046]
["bitfinex","SOLUSD",1745812816956,9.74519046,148.87,148.82,35.74519046]
["bitfinex","SOLUSD",1745812817126,9.74519046,148.87,148.83,9.74519046]
["bitfinex","SOLUSD",1745812817636,29.74519046,148.88,148.83,9.74519046]
["bitfinex","SOLUSD",1745812818450,29.74519046,148.88,148.79,116.84519046]
["bitfinex","SOLUSD",1745812818451,9.74519046,148.84,148.79,116.84519046]
["bitfinex","SOLUSD",1745812818612,9.74519046,148.83,148.79,81.1]
["bitfinex","SOLUSD",1745812819551,9.74519046,148.83,148.79,90.84519046]
["bitfinex","SOLUSD",1745812819720,29.74519046,148.84,148.79,90.84519046]
["bitfinex","SOLUSD",1745812821535,20.0,148.86,148.82,9.74519046]
["bitfinex","SOLUSD",1745812821736,33.6,148.88,148.84,9.74519046]
["bitfinex","SOLUSD",1745812822036,13.6,148.88,148.85,9.74519046]
["bitfinex","SOLUSD",1745812822338,101.44964886,148.89,148.85,9.74519046]
["bitfinex","SOLUSD",1745812822719,1.5646,148.91,148.88,9.74519046]
["bitfinex","SOLUSD",1745812822930,116.4,148.92,148.89,9.74519046]
["bitfinex","SOLUSD",1745812823427,116.4,148.92,148.88,9.74519046]
["bitfinex","SOLUSD",1745812823627,126.14519046,148.92,148.88,9.74519046]
["bitfinex","SOLUSD",1745812824860,0.03,148.93,148.91,9.74519046]
["bitfinex","SOLUSD",1745812825057,0.03,148.93,148.92,9.74519046]
["bitfinex","SOLUSD",1745812826620,0.03,148.93,148.92,92.18808857]
["bitfinex","SOLUSD",1745812826819,0.03,148.93,148.92,98.90310334]
["bitfinex","SOLUSD",1745812827246,0.03,148.94,148.92,98.90310334]
["bitfinex","SOLUSD",1745812827543,0.03,148.94,148.93,35.74519046]
["bitfinex","SOLUSD",1745812827742,0.03,148.96,148.95,26.0]
["bitfinex","SOLUSD",1745812827921,0.03,148.96,148.95,127.93259688]
["bitfinex","SOLUSD",1745812828351,0.03,148.97,148.95,127.93259688]
["bitfinex","SOLUSD",1745812828530,0.03,148.97,148.96,19.49038092]
["bitfinex","SOLUSD",1745812828929,0.03,148.98,148.96,107.30359252]
["bitfinex","SOLUSD",1745812829138,0.03,148.98,148.97,37.08720115]
["bitfinex","SOLUSD",1745812829551,0.03,148.98,148.97,16.89248069]
["bitfinex","SOLUSD",1745812829723,20.03,149.07,148.99,26.0]
["bitfinex","SOLUSD",1745812829925,0.03,149.07,149.04,15.55047]
["bitfinex","SOLUSD",1745812830328,68.87836941,149.09,149.04,15.55047]
["bitfinex","SOLUSD",1745812830749,61.55047,149.09,149.04,15.55047]
["bitfinex","SOLUSD",1745812831539,61.55047,149.09,148.99,108.44180464]
["bitfinex","SOLUSD",1745812831540,15.55047,149.06,149.02,15.55047]
["bitfinex","SOLUSD",1745812831753,20.0,149.07,149.01,15.55047]
["bitfinex","SOLUSD",1745812831754,15.55047,149.05,149.01,15.55047]
["bitfinex","SOLUSD",1745812832256,15.55047,149.03,148.97,107.1]
["bitfinex","SOLUSD",1745812832461,35.55047,149.04,148.99,15.55047]
["bitfinex","SOLUSD",1745812832636,35.55047,149.04,149.0,15.55047]
["bitfinex","SOLUSD",1745812833447,15.55047,149.03,148.99,15.55047]
["bitfinex","SOLUSD",1745812833829,15.55047,149.01,148.96,15.55047]
["bitfinex","SOLUSD",1745812834041,20.0,149.02,148.94,94.7]
["bitfinex","SOLUSD",1745812834042,15.55047,148.99,148.95,15.55047]
["bitfinex","SOLUSD",1745812834366,15.55047,148.99,148.94,15.55047]
["bitfinex","SOLUSD",1745812834857,15.55047,148.99,148.95,15.55047]
["bitfinex","SOLUSD",1745812835569,20.0,149.0,148.95,15.55047]
["bitfinex","SOLUSD",1745812835570,35.55047,149.0,148.95,15.55047]
["bitfinex","SOLUSD",1745812835727,35.55047,149.0,148.96,15.55047]
["bitfinex","SOLUSD",1745812837033,20.0,149.0,148.95,15.55047]
["bitfinex","SOLUSD",1745812837654,35.55047,149.0,148.95,15.55047]
["bitfinex","SOLUSD",1745812838559,35.55047,149.0,148.96,15.55047]
["bitfinex","SOLUSD",1745812839070,35.55047,149.04,148.99,15.55047]
["bitfinex","SOLUSD",1745812839241,20.0,149.04,149.0,15.55047]
["bitfinex","SOLUSD",1745812839560,20.0,149.04,149.01,15.55047]
["bitfinex","SOLUSD",1745812840868,35.55047,149.02,148.96,81.1]
["bitfinex","SOLUSD",1745812841039,15.55047,148.99,148.94,15.55047]
["bitfinex","SOLUSD",1745812841238,15.55047,148.99,148.95,26.0]
["bitfinex","SOLUSD",1745812842548,15.55047,148.99,148.94,15.55047]
["bitfinex","SOLUSD",1745812843159,15.55047,148.99,148.95,15.55047]
["bitfinex","SOLUSD",1745812843350,20.0,149.0,148.96,15.55047]
["bitfinex","SOLUSD",1745812844069,42.03537,149.02,148.97,15.55047]
["bitfinex","SOLUSD",1745812844250,35.55047,149.02,148.98,15.55047]
["bitfinex","SOLUSD",1745812844448,35.55047,149.04,148.99,15.55047]
["bitfinex","SOLUSD",1745812844652,20.0,149.04,149.01,15.55047]
["bitfinex","SOLUSD",1745812844960,11.76743077,149.05,149.02,15.55047]
["bitfinex","SOLUSD",1745812846668,11.76743077,149.05,149.01,15.55047]
["bitfinex","SOLUSD",1745812847657,15.55047,149.02,148.98,15.55047]
["bitfinex","SOLUSD",1745812847863,15.55047,149.04,148.99,15.55047]
["bitfinex","SOLUSD",1745812848048,15.55047,149.04,148.96,96.65047]
["bitfinex","SOLUSD",1745812848259,15.55047,149.04,149.0,15.55047]
["bitfinex","SOLUSD",1745812848445,45.96754963,149.05,149.0,15.55047]
["bitfinex","SOLUSD",1745812849247,11.76743077,149.05,149.01,15.55047]
["bitfinex","SOLUSD",1745812849579,15.55047,149.03,148.98,15.55047]
["bitfinex","SOLUSD",1745812849754,15.55047,149.02,148.97,96.65047]
["bitfinex","SOLUSD",1745812850669,44.79181043,149.04,148.97,96.65047]
["bitfinex","SOLUSD",1745812850844,15.55047,149.02,148.97,96.65047]
["bitfinex","SOLUSD",1745812851043,15.55047,149.01,148.96,15.55047]
["bitfinex","SOLUSD",1745812851274,15.55047,149.01,148.97,15.55047]
["bitfinex","SOLUSD",1745812851465,15.55047,148.98,148.94,81.1]
["bitfinex","SOLUSD",1745812851641,15.55047,148.95,148.9,0.063]
["bitfinex","SOLUSD",1745812851974,15.55047,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745812853041,15.55047,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745812853240,15.55047,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745812855166,13.58,148.94,148.91,15.55047]
["bitfinex","SOLUSD",1745812855362,13.58,148.94,148.92,15.55047]
["bitfinex","SOLUSD",1745812855567,13.58,148.94,148.93,15.55047]
["bitfinex","SOLUSD",1745812855768,124.35047,148.97,148.93,15.55047]
["bitfinex","SOLUSD",1745812855962,124.35047,148.97,148.92,15.55047]
["bitfinex","SOLUSD",1745812856469,82.8,148.97,148.94,15.55047]
["bitfinex","SOLUSD",1745812856675,13.58,148.98,148.95,15.55047]
["bitfinex","SOLUSD",1745812856860,13.58,148.98,148.97,15.55047]
["bitfinex","SOLUSD",1745812857043,26.0,149.0,148.97,15.55047]
["bitfinex","SOLUSD",1745812857659,26.0,149.0,148.96,15.55047]
["bitfinex","SOLUSD",1745812858064,41.55047,149.0,148.95,15.55047]
["bitfinex","SOLUSD",1745812858267,15.55047,149.0,148.96,15.55047]
["bitfinex","SOLUSD",1745812858581,15.55047,148.99,148.95,15.55047]
["bitfinex","SOLUSD",1745812858762,20.0,149.01,148.95,15.55047]
["bitfinex","SOLUSD",1745812858763,15.55047,149.0,148.95,15.55047]
["bitfinex","SOLUSD",1745812858969,15.55047,148.99,148.94,15.55047]
["bitfinex","SOLUSD",1745812859275,15.55047,148.98,148.94,15.55047]
["bitfinex","SOLUSD",1745812861069,15.55047,148.99,148.94,15.55047]
["bitfinex","SOLUSD",1745812863581,15.55047,149.0,148.95,15.55047]
["bitfinex","SOLUSD",1745812863767,61.55047,149.01,148.96,15.55047]
["bitfinex","SOLUSD",1745812863969,61.55047,149.01,148.91,81.1]
["bitfinex","SOLUSD",1745812864171,15.55047,149.0,148.95,15.55047]
["bitfinex","SOLUSD",1745812864501,15.55047,148.98,148.91,81.1]
["bitfinex","SOLUSD",1745812864781,15.55047,148.95,148.91,81.1]
["bitfinex","SOLUSD",1745812864957,15.55047,148.95,148.9,15.61347]
["bitfinex","SOLUSD",1745812865387,15.55047,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745812865561,41.55047,148.94,148.9,15.61347]
["bitfinex","SOLUSD",1745812865776,15.55047,148.95,148.9,15.61347]
["bitfinex","SOLUSD",1745812868771,15.55047,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745812869471,15.55047,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745812873099,26.0,148.94,148.91,15.55047]
["bitfinex","SOLUSD",1745812873399,13.58,148.97,148.93,15.55047]
["bitfinex","SOLUSD",1745812873570,13.58,148.97,148.94,15.55047]
["bitfinex","SOLUSD",1745812874577,13.58,148.97,148.95,15.55047]
["bitfinex","SOLUSD",1745812874774,15.55047,148.99,148.95,15.55047]
["bitfinex","SOLUSD",1745812876296,18.79181043,148.99,148.95,15.55047]
["bitfinex","SOLUSD",1745812876494,34.34228043,148.99,148.95,15.55047]
["bitfinex","SOLUSD",1745812876795,49.41497,149.0,148.95,15.55047]
["bitfinex","SOLUSD",1745812876971,41.55047,149.0,148.96,15.55047]
["bitfinex","SOLUSD",1745812877169,6.0012,149.03,148.99,15.55047]
["bitfinex","SOLUSD",1745812877170,108.8012,149.03,148.99,15.55047]
["bitfinex","SOLUSD",1745812877369,118.35047,149.03,148.99,15.55047]
["bitfinex","SOLUSD",1745812877591,15.55047,149.0,148.95,15.55047]
["bitfinex","SOLUSD",1745812877803,15.55047,148.99,148.95,15.55047]
["bitfinex","SOLUSD",1745812878474,15.55047,149.0,148.95,15.55047]
["bitfinex","SOLUSD",1745812878776,15.55047,149.0,148.96,15.55047]
["bitfinex","SOLUSD",1745812879575,82.8,149.02,148.98,15.55047]
["bitfinex","SOLUSD",1745812879798,54.20011886,149.03,148.98,15.55047]
["bitfinex","SOLUSD",1745812880903,15.55047,149.02,148.98,15.55047]
["bitfinex","SOLUSD",1745812881282,15.55047,149.01,148.96,15.55047]
["bitfinex","SOLUSD",1745812882414,38.64964886,149.03,148.97,15.55047]
["bitfinex","SOLUSD",1745812882582,15.55047,149.01,148.97,15.55047]
["bitfinex","SOLUSD",1745812882906,15.55047,148.99,148.95,15.55047]
["bitfinex","SOLUSD",1745812883098,15.55047,148.97,148.93,15.55047]
["bitfinex","SOLUSD",1745812884092,15.55047,148.97,148.92,96.65047]
["bitfinex","SOLUSD",1745812884611,15.55047,148.97,148.93,15.55047]
["bitfinex","SOLUSD",1745812884907,15.55047,148.98,148.93,15.55047]
["bitfinex","SOLUSD",1745812885602,15.55047,148.98,148.94,15.55047]
["bitfinex","SOLUSD",1745812885798,0.14216157,148.99,148.95,15.55047]
["bitfinex","SOLUSD",1745812885799,15.55047,148.99,148.95,15.55047]
["bitfinex","SOLUSD",1745812886889,15.55047,149.0,148.96,15.55047]
["bitfinex","SOLUSD",1745812887211,15.55047,148.99,148.95,15.55047]
["bitfinex","SOLUSD",1745812887387,15.55047,148.97,148.92,81.1]
["bitfinex","SOLUSD",1745812887591,15.55047,148.96,148.92,96.65047]
["bitfinex","SOLUSD",1745812888581,15.55047,148.96,148.92,81.1]
["bitfinex","SOLUSD",1745812888782,15.55047,148.96,148.92,96.65047]
["bitfinex","SOLUSD",1745812890507,18.79181043,148.98,148.93,15.55047]
["bitfinex","SOLUSD",1745812890717,15.55047,148.97,148.93,15.55047]
["bitfinex","SOLUSD",1745812891008,34.34228043,148.98,148.93,15.55047]
["bitfinex","SOLUSD",1745812891694,15.55047,148.97,148.93,15.55047]
["bitfinex","SOLUSD",1745812891894,15.55047,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745812892105,15.55047,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745812892892,96.38,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745812893097,13.58,148.94,148.9,15.61347]
["bitfinex","SOLUSD",1745812893314,15.55047,148.96,148.91,15.55047]
["bitfinex","SOLUSD",1745812893786,15.55047,148.96,148.92,15.55047]
["bitfinex","SOLUSD",1745812893988,15.55047,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745812894194,15.55047,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745812894517,15.55047,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745812894710,15.55047,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745812896297,15.55047,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745812897892,39.58,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745812898218,41.55047,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745812898411,15.55047,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745812898606,15.55047,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745812900415,26.0,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745812900416,15.55047,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745812900615,15.55047,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745812900792,41.55047,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745812901189,15.55047,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745812902317,29.13047,148.95,148.9,15.61347]
["bitfinex","SOLUSD",1745812902830,15.55047,148.94,148.9,15.61347]
["bitfinex","SOLUSD",1745812903825,29.13047,148.95,148.9,15.61347]
["bitfinex","SOLUSD",1745812905530,13.58,148.95,148.91,15.55047]
["bitfinex","SOLUSD",1745812905705,29.13047,148.95,148.91,15.55047]
["bitfinex","SOLUSD",1745812907421,15.55047,148.95,148.91,15.55047]
["bitfinex","SOLUSD",1745812908516,64.64964886,148.97,148.91,15.55047]
["bitfinex","SOLUSD",1745812908825,15.55047,148.95,148.9,96.71347]
["bitfinex","SOLUSD",1745812909736,64.64964886,148.97,148.9,96.71347]
["bitfinex","SOLUSD",1745812909936,15.55047,148.95,148.9,96.71347]
["bitfinex","SOLUSD",1745812911514,9.73409809,148.95,148.9,90.89709809]
["bitfinex","SOLUSD",1745812912436,9.73409809,148.95,148.9,81.163]
["bitfinex","SOLUSD",1745812912645,9.73409809,148.94,148.9,81.163]
["bitfinex","SOLUSD",1745812913718,9.73409809,148.95,148.9,90.89709809]
["bitfinex","SOLUSD",1745812914027,28.1286,149.0,148.94,9.73409809]
["bitfinex","SOLUSD",1745812914236,54.38374695,148.99,148.94,9.73409809]
["bitfinex","SOLUSD",1745812914641,54.38374695,148.99,148.95,9.73409809]
["bitfinex","SOLUSD",1745812915116,26.0,148.99,148.95,9.73409809]
["bitfinex","SOLUSD",1745812915516,26.0,148.99,148.95,15.56458526]
["bitfinex","SOLUSD",1745812915715,20.0,149.02,148.97,15.56458526]
["bitfinex","SOLUSD",1745812915716,29.14458526,149.02,148.97,15.56458526]
["bitfinex","SOLUSD",1745812915926,15.56458526,149.02,148.97,15.56458526]
["bitfinex","SOLUSD",1745812916129,15.56458526,149.02,148.98,15.56458526]
["bitfinex","SOLUSD",1745812916433,15.56458526,149.02,148.97,15.56458526]
["bitfinex","SOLUSD",1745812918033,15.56458526,148.99,148.92,82.44262696]
["bitfinex","SOLUSD",1745812918242,15.56458526,148.97,148.92,96.66458526]
["bitfinex","SOLUSD",1745812918542,15.56458526,148.95,148.92,81.1]
["bitfinex","SOLUSD",1745812918739,15.56458526,148.96,148.92,81.1]
["bitfinex","SOLUSD",1745812919443,15.56458526,148.96,148.92,96.66458526]
["bitfinex","SOLUSD",1745812921235,15.56458526,148.96,148.92,81.1]
["bitfinex","SOLUSD",1745812922126,15.56458526,148.96,148.92,96.66458526]
["bitfinex","SOLUSD",1745812923045,15.56458526,148.97,148.92,96.66458526]
["bitfinex","SOLUSD",1745812923843,26.0,148.98,148.94,15.56458526]
["bitfinex","SOLUSD",1745812924038,98.36458526,148.99,148.95,15.56458526]
["bitfinex","SOLUSD",1745812924217,15.56458526,148.99,148.94,15.56458526]
["bitfinex","SOLUSD",1745812924614,15.56458526,148.98,148.94,15.56458526]
["bitfinex","SOLUSD",1745812925643,15.56458526,148.99,148.94,96.66458526]
["bitfinex","SOLUSD",1745812927331,127.59181043,149.01,148.94,96.66458526]
["bitfinex","SOLUSD",1745812927656,15.56458526,148.99,148.94,96.66458526]
["bitfinex","SOLUSD",1745812931338,127.59181043,149.01,148.96,15.56458526]
["bitfinex","SOLUSD",1745812931339,108.8,149.01,148.96,15.56458526]
["bitfinex","SOLUSD",1745812931557,82.8,149.01,148.98,15.56458526]
["bitfinex","SOLUSD",1745812931723,15.56458526,149.03,148.98,15.56458526]
["bitfinex","SOLUSD",1745812931922,26.0,149.03,148.99,15.56458526]
["bitfinex","SOLUSD",1745812932633,137.01423412,149.04,148.99,15.56458526]
["bitfinex","SOLUSD",1745812933037,41.56458526,149.03,148.99,15.56458526]
["bitfinex","SOLUSD",1745812933237,41.56458526,149.03,148.98,15.56458526]
["bitfinex","SOLUSD",1745812934768,29.14458526,149.05,149.01,15.56458526]
["bitfinex","SOLUSD",1745812934923,55.14458526,149.05,149.01,15.56458526]
["bitfinex","SOLUSD",1745812935123,15.56458526,149.06,149.01,15.56458526]
["bitfinex","SOLUSD",1745812935534,9.7200864,149.05,149.01,9.7200864]
["bitfinex","SOLUSD",1745812936060,9.7200864,149.04,149.0,9.7200864]
["bitfinex","SOLUSD",1745812936548,9.7200864,149.01,148.98,81.1]
["bitfinex","SOLUSD",1745812936720,9.7200864,149.0,148.98,81.1]
["bitfinex","SOLUSD",1745812936927,9.7200864,148.99,148.98,81.1]
["bitfinex","SOLUSD",1745812937149,9.7200864,148.99,148.93,11.2608864]
["bitfinex","SOLUSD",1745812937340,9.7200864,148.97,148.93,11.2608864]
["bitfinex","SOLUSD",1745812938026,9.7200864,148.98,148.93,11.2608864]
["bitfinex","SOLUSD",1745812938753,9.7200864,148.98,148.94,9.7200864]
["bitfinex","SOLUSD",1745812939256,9.7200864,148.99,148.94,9.7200864]
["bitfinex","SOLUSD",1745812940052,9.7200864,149.0,148.96,9.7200864]
["bitfinex","SOLUSD",1745812940233,9.7200864,149.0,148.93,35.59764518]
["bitfinex","SOLUSD",1745812940234,9.7200864,149.02,148.97,9.7200864]
["bitfinex","SOLUSD",1745812940430,9.7200864,149.01,148.97,9.7200864]
["bitfinex","SOLUSD",1745812942066,44.64964886,149.03,148.97,9.7200864]
["bitfinex","SOLUSD",1745812942359,9.7200864,149.01,148.97,9.7200864]
["bitfinex","SOLUSD",1745812943063,44.64964886,149.03,148.97,9.7200864]
["bitfinex","SOLUSD",1745812943242,9.7200864,149.02,148.98,9.7200864]
["bitfinex","SOLUSD",1745812943437,9.7200864,149.03,148.99,9.7200864]
["bitfinex","SOLUSD",1745812943635,9.7200864,149.04,148.99,9.7200864]
["bitfinex","SOLUSD",1745812943835,9.7200864,149.03,148.98,9.7200864]
["bitfinex","SOLUSD",1745812944048,9.7200864,149.02,148.98,9.7200864]
["bitfinex","SOLUSD",1745812947755,9.7200864,149.03,148.98,9.7200864]
["bitfinex","SOLUSD",1745812948358,9.7200864,149.02,148.98,9.7200864]
["bitfinex","SOLUSD",1745812948766,9.7200864,149.02,148.98,90.8200864]
["bitfinex","SOLUSD",1745812949136,66.24144886,149.05,148.98,90.8200864]
["bitfinex","SOLUSD",1745812949342,26.0,149.05,148.99,9.7200864]
["bitfinex","SOLUSD",1745812949669,26.0,149.05,148.99,1.34214226]
["bitfinex","SOLUSD",1745812949670,9.7200864,149.05,148.99,1.34214226]
["bitfinex","SOLUSD",1745812949870,9.7200864,149.05,149.0,9.7200864]
["bitfinex","SOLUSD",1745812950069,9.7200864,149.05,149.0,90.8200864]
["bitfinex","SOLUSD",1745812950772,20.78004361,149.09,149.04,9.7200864]
["bitfinex","SOLUSD",1745812950943,9.7200864,149.1,149.05,9.7200864]
["bitfinex","SOLUSD",1745812951149,9.7200864,149.09,149.05,9.7200864]
["bitfinex","SOLUSD",1745812951351,9.7200864,149.09,149.04,9.7200864]
["bitfinex","SOLUSD",1745812951550,9.7200864,149.08,149.04,9.7200864]
["bitfinex","SOLUSD",1745812952471,9.7200864,149.07,149.0,82.6041]
["bitfinex","SOLUSD",1745812952667,9.7200864,149.08,149.03,9.7200864]
["bitfinex","SOLUSD",1745812953252,26.0,149.1,149.03,9.7200864]
["bitfinex","SOLUSD",1745812953647,9.7200864,149.08,149.03,9.7200864]
["bitfinex","SOLUSD",1745812954181,26.0,149.1,149.03,9.7200864]
["bitfinex","SOLUSD",1745812954362,9.7200864,149.04,149.0,1.5041]
["bitfinex","SOLUSD",1745812954768,9.7200864,149.04,149.0,11.2241864]
["bitfinex","SOLUSD",1745812955071,9.7200864,149.04,149.0,1.5041]
["bitfinex","SOLUSD",1745812955267,9.7200864,149.04,149.0,11.2241864]
["bitfinex","SOLUSD",1745812955949,9.7200864,149.05,149.0,11.2241864]
["bitfinex","SOLUSD",1745812957375,9.7200864,149.06,149.01,9.7200864]
["bitfinex","SOLUSD",1745812957582,9.7200864,149.04,149.0,81.1]
["bitfinex","SOLUSD",1745812958887,9.7200864,149.03,149.0,81.1]
["bitfinex","SOLUSD",1745812959053,9.7200864,149.01,149.0,81.1]
["bitfinex","SOLUSD",1745812959256,9.7200864,149.01,148.97,104.4000864]
["bitfinex","SOLUSD",1745812959473,9.7200864,149.04,149.0,9.7200864]
["bitfinex","SOLUSD",1745812959680,9.7200864,149.04,148.99,9.7200864]
["bitfinex","SOLUSD",1745812959883,9.7200864,149.03,148.99,9.7200864]
["bitfinex","SOLUSD",1745812960368,9.7200864,149.04,148.99,90.8200864]
["bitfinex","SOLUSD",1745812960562,9.7200864,149.03,148.99,90.8200864]
["bitfinex","SOLUSD",1745812960880,9.7200864,149.03,148.99,81.1]
["bitfinex","SOLUSD",1745812961065,9.7200864,149.03,148.99,90.8200864]
["bitfinex","SOLUSD",1745812961580,9.7200864,149.03,148.99,81.1]
["bitfinex","SOLUSD",1745812962160,9.7200864,149.02,148.99,81.1]
["bitfinex","SOLUSD",1745812962359,9.7200864,149.01,148.99,81.1]
["bitfinex","SOLUSD",1745812963386,9.7200864,149.0,148.96,81.1]
["bitfinex","SOLUSD",1745812963561,9.7200864,148.98,148.94,81.163]
["bitfinex","SOLUSD",1745812963762,9.7200864,148.97,148.94,81.163]
["bitfinex","SOLUSD",1745812964080,9.7200864,148.96,148.94,81.163]
["bitfinex","SOLUSD",1745812965053,9.7200864,148.97,148.94,81.163]
["bitfinex","SOLUSD",1745812965683,9.7200864,148.95,148.94,81.163]
["bitfinex","SOLUSD",1745812966191,26.0,148.98,148.94,81.163]
["bitfinex","SOLUSD",1745812966362,9.7200864,148.95,148.94,81.163]
["bitfinex","SOLUSD",1745812967580,26.0,148.98,148.94,81.163]
["bitfinex","SOLUSD",1745812967769,9.7200864,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745812971295,28.51189683,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745812971791,56.14919683,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745812973464,36.63649683,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745812977478,18.64964886,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745812977694,28.51189683,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745812978381,35.7200864,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745812978589,26.0,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745812980986,35.7200864,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745812981391,26.0,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745812981800,35.7200864,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745812984801,9.7200864,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745812985003,35.7200864,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745812985306,9.7200864,148.96,148.91,9.7200864]
["bitfinex","SOLUSD",1745812985489,28.36973526,148.97,148.92,9.7200864]
["bitfinex","SOLUSD",1745812985696,54.36973526,148.97,148.92,9.7200864]
["bitfinex","SOLUSD",1745812986194,9.7200864,148.95,148.91,9.7200864]
["bitfinex","SOLUSD",1745812986693,9.7200864,148.94,148.9,81.163]
["bitfinex","SOLUSD",1745812986904,9.7200864,148.95,148.9,90.8830864]
["bitfinex","SOLUSD",1745812987411,9.7200864,148.95,148.91,9.7200864]
["bitfinex","SOLUSD",1745812987609,9.7200864,148.96,148.91,9.7200864]
["bitfinex","SOLUSD",1745812987820,26.0,148.97,148.93,9.7200864]
["bitfinex","SOLUSD",1745812988314,9.7200864,148.98,148.93,9.7200864]
["bitfinex","SOLUSD",1745812988512,35.7200864,148.98,148.93,9.7200864]
["bitfinex","SOLUSD",1745812988884,9.7200864,148.97,148.93,9.7200864]
["bitfinex","SOLUSD",1745812989917,9.7200864,148.96,148.91,81.1]
["bitfinex","SOLUSD",1745812990116,9.7200864,148.95,148.91,90.8200864]
["bitfinex","SOLUSD",1745812990292,9.7200864,148.97,148.92,9.7200864]
["bitfinex","SOLUSD",1745812990792,26.0,148.98,148.93,9.7200864]
["bitfinex","SOLUSD",1745812990995,35.7200864,148.98,148.93,9.7200864]
["bitfinex","SOLUSD",1745812991407,9.7200864,148.98,148.94,9.7200864]
["bitfinex","SOLUSD",1745812991712,0.03,149.0,148.94,9.7200864]
["bitfinex","SOLUSD",1745812991713,0.03,149.0,148.97,9.7200864]
["bitfinex","SOLUSD",1745812992014,0.03,149.0,148.98,9.7200864]
["bitfinex","SOLUSD",1745812994509,0.03,149.0,148.99,9.7200864]
["bitfinex","SOLUSD",1745812994811,0.03,149.0,148.99,11.06202608]
["bitfinex","SOLUSD",1745812998299,0.03,149.0,148.99,9.7200864]
["bitfinex","SOLUSD",1745812998499,0.03,149.0,148.99,142.18159511]
["bitfinex","SOLUSD",1745813002398,0.03,149.0,148.99,116.8200864]
["bitfinex","SOLUSD",1745813002596,9.7500864,149.06,148.99,116.8200864]
["bitfinex","SOLUSD",1745813002804,9.7500864,149.06,149.01,9.7200864]
["bitfinex","SOLUSD",1745813003817,9.7500864,149.06,148.99,107.1]
["bitfinex","SOLUSD",1745813003992,0.03,149.06,149.0,9.7200864]
["bitfinex","SOLUSD",1745813004198,9.7500864,149.06,149.01,9.7200864]
["bitfinex","SOLUSD",1745813005294,0.03,149.06,149.01,9.7200864]
["bitfinex","SOLUSD",1745813005600,9.7500864,149.06,149.01,9.7200864]
["bitfinex","SOLUSD",1745813007423,9.7500864,149.06,149.01,90.8200864]
["bitfinex","SOLUSD",1745813008630,0.03,149.06,149.03,9.7200864]
["bitfinex","SOLUSD",1745813009007,0.03,149.06,149.05,9.7200864]
["bitfinex","SOLUSD",1745813009334,0.03,149.06,149.04,9.7200864]
["bitfinex","SOLUSD",1745813011229,0.03,149.06,149.03,90.8200864]
["bitfinex","SOLUSD",1745813012220,0.03,149.06,149.03,81.1]
["bitfinex","SOLUSD",1745813013753,9.7500864,149.06,149.03,81.1]
["bitfinex","SOLUSD",1745813013904,9.7200864,149.04,149.03,81.1]
["bitfinex","SOLUSD",1745813014103,9.7200864,149.04,148.99,26.0]
["bitfinex","SOLUSD",1745813014104,9.7200864,149.04,148.98,94.66]
["bitfinex","SOLUSD",1745813014328,9.7200864,148.99,148.98,81.1]
["bitfinex","SOLUSD",1745813018228,9.7200864,149.0,148.98,81.1]
["bitfinex","SOLUSD",1745813018829,9.7200864,148.99,148.98,81.1]
["bitfinex","SOLUSD",1745813019135,35.7200864,149.03,148.94,104.3800864]
["bitfinex","SOLUSD",1745813019328,9.7200864,148.99,148.95,9.7200864]
["bitfinex","SOLUSD",1745813019534,9.7200864,148.99,148.95,90.8200864]
["bitfinex","SOLUSD",1745813020141,35.7200864,149.03,148.95,90.8200864]
["bitfinex","SOLUSD",1745813020316,9.7200864,149.0,148.96,9.7200864]
["bitfinex","SOLUSD",1745813020522,9.7200864,149.0,148.96,90.8200864]
["bitfinex","SOLUSD",1745813020937,9.7200864,148.99,148.96,81.1]
["bitfinex","SOLUSD",1745813021118,35.7200864,149.03,148.96,81.1]
["bitfinex","SOLUSD",1745813021315,9.7200864,149.0,148.96,81.1]
["bitfinex","SOLUSD",1745813021529,9.7200864,149.02,148.97,9.7200864]
["bitfinex","SOLUSD",1745813022538,9.7200864,149.01,148.97,9.7200864]
["bitfinex","SOLUSD",1745813022734,9.7200864,149.0,148.96,90.8200864]
["bitfinex","SOLUSD",1745813023650,26.0,149.03,148.96,90.8200864]
["bitfinex","SOLUSD",1745813023947,9.7200864,149.01,148.96,90.8200864]
["bitfinex","SOLUSD",1745813024640,9.7200864,149.01,148.97,9.7200864]
["bitfinex","SOLUSD",1745813024943,9.7200864,149.02,148.97,9.7200864]
["bitfinex","SOLUSD",1745813026724,9.7200864,149.01,148.97,9.7200864]
["bitfinex","SOLUSD",1745813027051,9.7200864,149.02,148.97,9.7200864]
["bitfinex","SOLUSD",1745813027943,9.7200864,149.02,148.97,90.8200864]
["bitfinex","SOLUSD",1745813029153,9.7200864,149.02,148.98,9.7200864]
["bitfinex","SOLUSD",1745813029444,9.7200864,149.02,148.97,90.8200864]
["bitfinex","SOLUSD",1745813029655,6.22353474,149.02,148.97,87.32353474]
["bitfinex","SOLUSD",1745813031845,6.22353474,149.02,148.97,81.1]
["bitfinex","SOLUSD",1745813032148,6.22353474,149.01,148.97,87.32353474]
["bitfinex","SOLUSD",1745813033949,6.22353474,149.02,148.97,87.32353474]
["bitfinex","SOLUSD",1745813038532,6.22353474,148.98,148.94,81.1]
["bitfinex","SOLUSD",1745813038726,6.22353474,148.97,148.94,81.1]
["bitfinex","SOLUSD",1745813038935,6.22353474,148.99,148.94,87.32353474]
["bitfinex","SOLUSD",1745813040129,6.22353474,148.98,148.94,81.1]
["bitfinex","SOLUSD",1745813040450,6.22353474,148.98,148.94,87.32353474]
["bitfinex","SOLUSD",1745813042059,26.0,149.03,148.97,6.22353474]
["bitfinex","SOLUSD",1745813042227,32.22353474,149.03,148.98,6.22353474]
["bitfinex","SOLUSD",1745813043654,6.22353474,149.02,148.98,6.22353474]
["bitfinex","SOLUSD",1745813045858,6.22353474,149.02,148.97,87.32353474]
["bitfinex","SOLUSD",1745813047242,32.22353474,149.03,148.98,6.22353474]
["bitfinex","SOLUSD",1745813047650,6.22353474,149.02,148.98,6.22353474]
["bitfinex","SOLUSD",1745813047833,6.22353474,149.02,148.97,87.32353474]
["bitfinex","SOLUSD",1745813054442,6.22353474,149.02,148.97,86.82353474]
["bitfinex","SOLUSD",1745813057469,26.0,149.03,148.97,80.6]
["bitfinex","SOLUSD",1745813057767,6.22353474,149.02,148.97,86.82353474]
["bitfinex","SOLUSD",1745813059868,6.22353474,149.01,148.97,86.82353474]
["bitfinex","SOLUSD",1745813060255,6.22353474,149.02,148.97,86.82353474]
["bitfinex","SOLUSD",1745813060566,6.22353474,149.02,148.98,6.22353474]
["bitfinex","SOLUSD",1745813061063,6.22353474,149.01,148.97,86.82353474]
["bitfinex","SOLUSD",1745813061755,26.0,149.03,148.97,86.82353474]
["bitfinex","SOLUSD",1745813062156,0.03,149.06,149.02,6.22353474]
["bitfinex","SOLUSD",1745813062352,0.03,149.06,149.03,6.22353474]
["bitfinex","SOLUSD",1745813062552,0.03,149.06,149.02,6.22353474]
["bitfinex","SOLUSD",1745813062880,6.22353474,149.03,148.96,87.1191]
["bitfinex","SOLUSD",1745813063044,26.0,149.04,148.97,6.22353474]
["bitfinex","SOLUSD",1745813063045,6.22353474,149.01,148.97,6.22353474]
["bitfinex","SOLUSD",1745813063244,6.22353474,149.01,148.96,86.82353474]
["bitfinex","SOLUSD",1745813066265,6.22353474,149.02,148.97,6.22353474]
["bitfinex","SOLUSD",1745813071380,6.22353474,149.01,148.97,80.6]
["bitfinex","SOLUSD",1745813071562,6.22353474,148.98,148.92,80.6]
["bitfinex","SOLUSD",1745813071767,6.22353474,148.96,148.92,80.6]
["bitfinex","SOLUSD",1745813076279,6.22353474,148.97,148.93,6.22353474]
["bitfinex","SOLUSD",1745813076471,18.79181043,149.0,148.93,6.22353474]
["bitfinex","SOLUSD",1745813076472,6.22353474,148.98,148.93,6.22353474]
["bitfinex","SOLUSD",1745813076789,32.22353474,149.01,148.96,6.22353474]
["bitfinex","SOLUSD",1745813077090,6.22353474,149.02,148.97,6.22353474]
["bitfinex","SOLUSD",1745813077261,6.22353474,149.02,148.98,6.22353474]
["bitfinex","SOLUSD",1745813077881,18.64964886,149.04,148.98,6.22353474]
["bitfinex","SOLUSD",1745813078280,6.22353474,149.02,148.98,6.22353474]
["bitfinex","SOLUSD",1745813078488,6.22353474,149.04,149.0,6.22353474]
["bitfinex","SOLUSD",1745813079181,13.96553474,149.06,149.01,6.22353474]
["bitfinex","SOLUSD",1745813079480,6.25353474,149.06,149.01,6.22353474]
["bitfinex","SOLUSD",1745813079661,0.03,149.06,149.01,80.6]
["bitfinex","SOLUSD",1745813079862,0.03,149.06,149.03,6.22353474]
["bitfinex","SOLUSD",1745813081482,0.03,149.06,149.04,6.22353474]
["bitfinex","SOLUSD",1745813082496,0.03,149.06,149.01,87.31089045]
["bitfinex","SOLUSD",1745813082788,0.03,149.06,149.02,6.22353474]
["bitfinex","SOLUSD",1745813082986,0.03,149.06,149.03,6.22353474]
["bitfinex","SOLUSD",1745813083789,0.03,149.06,149.04,6.22353474]
["bitfinex","SOLUSD",1745813084090,0.03,149.06,149.05,6.22353474]
["bitfinex","SOLUSD",1745813084275,0.03,149.06,149.04,6.22353474]
["bitfinex","SOLUSD",1745813084700,0.03,149.06,149.05,6.22353474]
["bitfinex","SOLUSD",1745813085392,0.03,149.06,149.05,94.8741499]
["bitfinex","SOLUSD",1745813085589,0.03,149.06,149.05,124.36012064]
["bitfinex","SOLUSD",1745813086176,0.03,149.08,149.06,25.17914886]
["bitfinex","SOLUSD",1745813086474,0.03,149.08,149.07,29.84235198]
["bitfinex","SOLUSD",1745813086681,0.03,149.08,149.07,136.44235198]
["bitfinex","SOLUSD",1745813086986,0.03,149.08,149.07,135.10131591]
["bitfinex","SOLUSD",1745813087180,0.03,149.11,149.1,44.64964886]
["bitfinex","SOLUSD",1745813087389,0.03,149.11,149.1,146.15154586]
["bitfinex","SOLUSD",1745813087570,0.03,149.11,149.1,158.39082139]
["bitfinex","SOLUSD",1745813088464,0.03,149.11,149.1,9.70950548]
["bitfinex","SOLUSD",1745813088696,0.03,149.11,149.07,90.30950548]
["bitfinex","SOLUSD",1745813089178,9.70950548,149.1,149.06,9.70950548]
["bitfinex","SOLUSD",1745813089570,9.73950548,149.11,149.06,9.70950548]
["bitfinex","SOLUSD",1745813089875,9.73950548,149.11,149.07,9.70950548]
["bitfinex","SOLUSD",1745813090970,0.03,149.11,149.09,9.70950548]
["bitfinex","SOLUSD",1745813091168,0.03,149.11,149.1,9.70950548]
["bitfinex","SOLUSD",1745813092103,0.03,149.11,149.09,9.70950548]
["bitfinex","SOLUSD",1745813092674,9.73950548,149.11,149.06,9.70950548]
["bitfinex","SOLUSD",1745813092889,9.73950548,149.11,149.06,80.6]
["bitfinex","SOLUSD",1745813093195,9.73950548,149.11,149.06,90.30950548]
["bitfinex","SOLUSD",1745813093588,9.70950548,149.09,149.06,80.6]
["bitfinex","SOLUSD",1745813093902,9.70950548,149.08,149.04,94.18]
["bitfinex","SOLUSD",1745813094082,9.70950548,149.07,149.04,80.6]
["bitfinex","SOLUSD",1745813094682,0.17216157,149.11,149.04,80.6]
["bitfinex","SOLUSD",1745813094683,9.70950548,149.08,149.04,80.6]
["bitfinex","SOLUSD",1745813095207,9.70950548,149.09,149.04,90.30950548]
["bitfinex","SOLUSD",1745813095509,9.70950548,149.09,149.05,9.70950548]
["bitfinex","SOLUSD",1745813096784,9.73950548,149.11,149.07,9.70950548]
["bitfinex","SOLUSD",1745813096984,0.03,149.11,149.07,9.70950548]
["bitfinex","SOLUSD",1745813097499,9.73950548,149.11,149.07,9.70950548]
["bitfinex","SOLUSD",1745813097693,9.70950548,149.1,149.05,9.70950548]
["bitfinex","SOLUSD",1745813097895,9.70950548,149.08,149.04,90.30950548]
["bitfinex","SOLUSD",1745813098283,9.70950548,149.07,149.04,80.6]
["bitfinex","SOLUSD",1745813098590,9.70950548,149.1,149.04,80.6]
["bitfinex","SOLUSD",1745813098591,9.70950548,149.06,149.04,80.6]
["bitfinex","SOLUSD",1745813099180,9.70950548,149.07,149.04,80.6]
["bitfinex","SOLUSD",1745813099573,82.83,149.11,149.06,9.70950548]
["bitfinex","SOLUSD",1745813099793,9.73950548,149.11,149.07,9.70950548]
["bitfinex","SOLUSD",1745813101107,9.73950548,149.11,149.06,90.30950548]
["bitfinex","SOLUSD",1745813101407,9.70950548,149.1,149.06,90.30950548]
["bitfinex","SOLUSD",1745813101591,9.70950548,149.1,149.06,80.6]
["bitfinex","SOLUSD",1745813101788,0.03,149.11,149.06,90.30950548]
["bitfinex","SOLUSD",1745813102001,0.03,149.11,149.08,9.70950548]
["bitfinex","SOLUSD",1745813102302,0.03,149.11,149.09,9.70950548]
["bitfinex","SOLUSD",1745813103906,0.03,149.11,149.1,9.70950548]
["bitfinex","SOLUSD",1745813104587,0.03,149.11,149.1,90.30950548]
["bitfinex","SOLUSD",1745813106707,0.03,149.11,149.06,80.6]
["bitfinex","SOLUSD",1745813107014,0.03,149.11,149.1,9.70950548]
["bitfinex","SOLUSD",1745813107316,0.03,149.11,149.1,90.30950548]
["bitfinex","SOLUSD",1745813108004,0.03,149.11,149.1,101.35984054]
["bitfinex","SOLUSD",1745813108305,0.03,149.11,149.1,91.65033506]
["bitfinex","SOLUSD",1745813109008,0.03,149.11,149.1,90.30950548]
["bitfinex","SOLUSD",1745813110605,0.03,149.11,149.1,127.0494295]
["bitfinex","SOLUSD",1745813110907,0.03,149.11,149.1,140.6294295]
["bitfinex","SOLUSD",1745813113613,0.03,149.11,149.1,105.42120548]
["bitfinex","SOLUSD",1745813113790,0.03,149.11,149.1,103.88950548]
["bitfinex","SOLUSD",1745813115092,9.73950548,149.11,149.1,80.6]
["bitfinex","SOLUSD",1745813115321,9.73950548,149.11,149.06,13.56]
["bitfinex","SOLUSD",1745813115322,9.73950548,149.11,149.06,80.6]
["bitfinex","SOLUSD",1745813115492,9.70950548,149.08,149.06,80.6]
["bitfinex","SOLUSD",1745813116012,0.03,149.11,149.07,11.05114451]
["bitfinex","SOLUSD",1745813116215,0.03,149.11,149.09,9.70950548]
["bitfinex","SOLUSD",1745813116419,0.03,149.11,149.1,9.70950548]
["bitfinex","SOLUSD",1745813116722,0.03,149.11,149.1,80.6]
["bitfinex","SOLUSD",1745813121817,0.03,149.11,149.07,96.13810151]
["bitfinex","SOLUSD",1745813122311,0.03,149.11,149.08,15.53810151]
["bitfinex","SOLUSD",1745813122617,0.03,149.11,149.07,80.6]
["bitfinex","SOLUSD",1745813122815,15.53810151,149.1,149.07,80.6]
["bitfinex","SOLUSD",1745813123321,0.03,149.11,149.07,80.6]
["bitfinex","SOLUSD",1745813123322,15.56810151,149.11,149.07,80.6]
["bitfinex","SOLUSD",1745813123691,15.53810151,149.1,149.07,80.6]
["bitfinex","SOLUSD",1745813123891,15.53810151,149.09,149.07,80.6]
["bitfinex","SOLUSD",1745813124312,15.53810151,149.1,149.07,80.6]
["bitfinex","SOLUSD",1745813125300,0.03,149.11,149.08,15.53810151]
["bitfinex","SOLUSD",1745813126020,0.03,149.11,149.09,15.53810151]
["bitfinex","SOLUSD",1745813127318,15.56810151,149.11,149.08,80.6]
["bitfinex","SOLUSD",1745813127891,15.53810151,149.1,149.06,80.6]
["bitfinex","SOLUSD",1745813128094,15.53810151,149.08,149.06,80.6]
["bitfinex","SOLUSD",1745813128316,15.53810151,149.07,149.06,80.6]
["bitfinex","SOLUSD",1745813128724,15.53810151,149.09,149.06,80.6]
["bitfinex","SOLUSD",1745813128909,15.53810151,149.08,149.06,80.6]
["bitfinex","SOLUSD",1745813130439,0.03,149.11,149.03,80.663]
["bitfinex","SOLUSD",1745813130440,15.53810151,149.07,149.03,80.663]
["bitfinex","SOLUSD",1745813130736,15.53810151,149.08,149.03,96.20110151]
["bitfinex","SOLUSD",1745813130919,15.53810151,149.08,149.04,15.53810151]
["bitfinex","SOLUSD",1745813131118,15.56810151,149.11,149.07,15.53810151]
["bitfinex","SOLUSD",1745813131310,0.03,149.11,149.08,15.53810151]
["bitfinex","SOLUSD",1745813132016,15.56810151,149.11,149.07,96.13810151]
["bitfinex","SOLUSD",1745813132240,15.56810151,149.11,149.07,80.6]
["bitfinex","SOLUSD",1745813135135,15.53810151,149.09,149.07,80.6]
["bitfinex","SOLUSD",1745813135313,15.53810151,149.1,149.07,80.6]
["bitfinex","SOLUSD",1745813135630,15.56810151,149.11,149.07,80.6]
["bitfinex","SOLUSD",1745813136228,15.56810151,149.11,149.07,96.13810151]
["bitfinex","SOLUSD",1745813136427,0.03,149.11,149.07,96.13810151]
["bitfinex","SOLUSD",1745813136823,15.53810151,149.1,149.07,80.6]
["bitfinex","SOLUSD",1745813137045,15.53810151,149.08,149.07,80.6]
["bitfinex","SOLUSD",1745813137229,15.53810151,149.08,149.04,96.13810151]
["bitfinex","SOLUSD",1745813137934,15.53810151,149.08,149.04,80.6]
["bitfinex","SOLUSD",1745813138343,15.53810151,149.08,149.04,96.13810151]
["bitfinex","SOLUSD",1745813139935,0.03,149.11,149.06,15.53810151]
["bitfinex","SOLUSD",1745813140251,0.03,149.11,149.06,96.13810151]
["bitfinex","SOLUSD",1745813140424,15.53810151,149.1,149.06,96.13810151]
["bitfinex","SOLUSD",1745813141044,15.56810151,149.11,149.06,96.13810151]
["bitfinex","SOLUSD",1745813141744,9.74280397,149.11,149.06,90.31280397]
["bitfinex","SOLUSD",1745813143545,9.71280397,149.1,149.06,80.6]
["bitfinex","SOLUSD",1745813147155,9.71280397,149.1,149.06,90.31280397]
["bitfinex","SOLUSD",1745813148428,9.71280397,149.08,149.04,9.71280397]
["bitfinex","SOLUSD",1745813148633,26.0,149.1,149.03,0.063]
["bitfinex","SOLUSD",1745813148634,9.71280397,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745813148847,9.71280397,149.05,149.03,80.663]
["bitfinex","SOLUSD",1745813149255,9.71280397,149.04,149.03,80.663]
["bitfinex","SOLUSD",1745813149763,35.71280397,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813150457,64.0752568,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813152155,54.36245283,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813152538,64.0752568,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813154151,146.8752568,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813157062,118.51280397,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813157559,35.71280397,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813158251,9.71280397,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745813158560,9.71280397,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745813159337,9.71280397,149.08,149.04,9.71280397]
["bitfinex","SOLUSD",1745813160959,9.71280397,149.07,149.03,90.37580397]
["bitfinex","SOLUSD",1745813161157,9.71280397,149.05,149.03,80.663]
["bitfinex","SOLUSD",1745813161852,9.71280397,149.06,149.03,80.663]
["bitfinex","SOLUSD",1745813162657,9.71280397,149.05,149.03,80.663]
["bitfinex","SOLUSD",1745813163044,9.71280397,149.06,149.03,80.663]
["bitfinex","SOLUSD",1745813166366,9.71280397,149.09,149.04,9.71280397]
["bitfinex","SOLUSD",1745813167253,9.71280397,149.09,149.05,9.71280397]
["bitfinex","SOLUSD",1745813169063,35.71280397,149.1,149.05,9.71280397]
["bitfinex","SOLUSD",1745813169263,9.71280397,149.09,149.05,9.71280397]
["bitfinex","SOLUSD",1745813169856,9.71280397,149.09,149.03,82.0045279]
["bitfinex","SOLUSD",1745813170153,9.71280397,149.09,149.05,9.71280397]
["bitfinex","SOLUSD",1745813170376,82.83,149.11,149.07,9.71280397]
["bitfinex","SOLUSD",1745813170377,9.74280397,149.11,149.07,9.71280397]
["bitfinex","SOLUSD",1745813170664,9.74280397,149.11,149.07,90.81280397]
["bitfinex","SOLUSD",1745813171048,9.74280397,149.11,149.07,81.1]
["bitfinex","SOLUSD",1745813171243,26.03,149.11,149.07,81.1]
["bitfinex","SOLUSD",1745813171573,35.74280397,149.11,149.07,81.1]
["bitfinex","SOLUSD",1745813174575,9.74280397,149.11,149.07,81.1]
["bitfinex","SOLUSD",1745813175675,9.71280397,149.1,149.07,81.1]
["bitfinex","SOLUSD",1745813175870,9.71280397,149.08,149.07,81.1]
["bitfinex","SOLUSD",1745813176181,9.71280397,149.08,149.03,90.87580397]
["bitfinex","SOLUSD",1745813176779,9.71280397,149.08,149.04,9.71280397]
["bitfinex","SOLUSD",1745813177971,9.71280397,149.09,149.04,9.71280397]
["bitfinex","SOLUSD",1745813179075,9.71280397,149.08,149.03,90.87580397]
["bitfinex","SOLUSD",1745813179673,9.71280397,149.08,149.04,9.71280397]
["bitfinex","SOLUSD",1745813179858,46.03,149.11,149.03,81.163]
["bitfinex","SOLUSD",1745813179859,9.71280397,149.06,149.03,81.163]
["bitfinex","SOLUSD",1745813182182,9.71280397,149.07,149.03,81.163]
["bitfinex","SOLUSD",1745813182386,9.71280397,149.06,149.03,81.163]
["bitfinex","SOLUSD",1745813183685,9.71280397,149.05,149.03,81.163]
["bitfinex","SOLUSD",1745813186278,9.71280397,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745813187087,9.71280397,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745813187486,9.71280397,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745813187686,9.71280397,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813189979,20.0,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745813190184,9.71280397,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813192975,39.56,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745813193168,9.71280397,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745813193897,9.71280397,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813199497,6.22198411,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813200770,39.56,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745813200976,13.56,149.1,149.05,6.22198411]
["bitfinex","SOLUSD",1745813201196,19.78198411,149.1,149.05,6.22198411]
["bitfinex","SOLUSD",1745813201498,32.22198411,149.1,149.05,6.22198411]
["bitfinex","SOLUSD",1745813202198,6.22198411,149.09,149.05,6.22198411]
["bitfinex","SOLUSD",1745813204998,6.22198411,149.08,149.04,6.22198411]
["bitfinex","SOLUSD",1745813205197,6.22198411,149.07,149.03,87.38498411]
["bitfinex","SOLUSD",1745813205686,6.22198411,149.06,149.03,0.063]
["bitfinex","SOLUSD",1745813205885,6.22198411,149.05,149.03,0.063]
["bitfinex","SOLUSD",1745813206397,6.22198411,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813207578,9.72209151,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813213108,84.23599345,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813213410,74.51390194,149.04,149.03,0.063]
["bitfinex","SOLUSD",1745813217087,44.64964886,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745813217291,67.93174037,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745813217814,49.28209151,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745813221532,68.07390194,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745813221830,38.64964886,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745813221996,74.51390194,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745813223008,55.86425308,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745813223202,43.28209151,149.01,148.98,0.063]
["bitfinex","SOLUSD",1745813223403,9.72209151,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745813223607,29.86425308,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745813226315,55.86425308,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745813226520,74.51390194,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745813229423,55.86425308,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745813229598,52.37009805,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745813231017,71.01974691,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745813232324,72.59134691,148.99,148.98,0.063]
["bitfinex","SOLUSD",1745813232508,46.0,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745813232705,52.22793648,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745813235524,52.22793648,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745813236323,6.22793648,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745813237825,13.56,148.98,148.94,6.29093648]
["bitfinex","SOLUSD",1745813238003,6.22793648,149.0,148.96,6.22793648]
["bitfinex","SOLUSD",1745813238206,6.22793648,148.99,148.95,6.22793648]
["bitfinex","SOLUSD",1745813239028,6.22793648,148.99,148.94,0.063]
["bitfinex","SOLUSD",1745813239321,6.22793648,148.99,148.94,6.29093648]
["bitfinex","SOLUSD",1745813239623,6.22793648,148.99,148.95,6.22793648]
["bitfinex","SOLUSD",1745813241029,6.22793648,149.0,148.95,6.22793648]
["bitfinex","SOLUSD",1745813242216,6.22793648,148.99,148.95,6.22793648]
["bitfinex","SOLUSD",1745813247625,128.8,149.01,148.94,87.39093648]
["bitfinex","SOLUSD",1745813247936,82.8,149.01,148.98,6.22793648]
["bitfinex","SOLUSD",1745813248123,13.56,149.02,148.98,6.22793648]
["bitfinex","SOLUSD",1745813249015,26.25793648,149.03,148.98,6.22793648]
["bitfinex","SOLUSD",1745813251532,6.22793648,149.02,148.98,6.22793648]
["bitfinex","SOLUSD",1745813252427,6.22793648,149.0,148.95,6.22793648]
["bitfinex","SOLUSD",1745813252634,6.22793648,148.99,148.94,100.95093648]
["bitfinex","SOLUSD",1745813253422,6.22793648,148.99,148.94,87.39093648]
["bitfinex","SOLUSD",1745813254136,6.22793648,148.97,148.94,81.163]
["bitfinex","SOLUSD",1745813254321,6.22793648,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745813254526,6.22793648,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745813254913,33.56,149.01,148.97,6.22793648]
["bitfinex","SOLUSD",1745813256439,82.8,149.02,148.99,6.22793648]
["bitfinex","SOLUSD",1745813256811,82.8,149.02,148.98,6.22793648]
["bitfinex","SOLUSD",1745813257011,89.02793648,149.02,148.98,6.22793648]
["bitfinex","SOLUSD",1745813257229,89.02793648,149.02,148.97,6.22793648]
["bitfinex","SOLUSD",1745813258051,26.22793648,149.01,148.96,6.22793648]
["bitfinex","SOLUSD",1745813258336,6.22793648,148.99,148.95,6.22793648]
["bitfinex","SOLUSD",1745813258542,6.22793648,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745813261328,148.58793648,149.0,148.95,6.22793648]
["bitfinex","SOLUSD",1745813261535,6.22793648,148.99,148.95,6.22793648]
["bitfinex","SOLUSD",1745813263722,135.02793648,149.0,148.95,6.22793648]
["bitfinex","SOLUSD",1745813265646,115.02793648,149.0,148.95,6.22793648]
["bitfinex","SOLUSD",1745813266037,115.02793648,149.0,148.96,6.22793648]
["bitfinex","SOLUSD",1745813266845,6.22793648,149.01,148.96,6.22793648]
["bitfinex","SOLUSD",1745813267028,26.22793648,149.02,148.97,6.22793648]
["bitfinex","SOLUSD",1745813267228,6.22793648,149.01,148.97,6.22793648]
["bitfinex","SOLUSD",1745813267533,6.22793648,149.01,148.96,6.22793648]
["bitfinex","SOLUSD",1745813268035,6.22793648,148.99,148.94,87.39093648]
["bitfinex","SOLUSD",1745813270346,6.22793648,148.98,148.94,87.39093648]
["bitfinex","SOLUSD",1745813270543,6.22793648,148.98,148.94,81.163]
["bitfinex","SOLUSD",1745813271433,6.22793648,148.97,148.94,81.163]
["bitfinex","SOLUSD",1745813271829,6.22793648,148.98,148.94,81.163]
["bitfinex","SOLUSD",1745813273351,20.0,149.0,148.96,6.22793648]
["bitfinex","SOLUSD",1745813274063,32.22793648,149.01,148.96,6.22793648]
["bitfinex","SOLUSD",1745813275551,32.22793648,149.01,148.97,6.22793648]
["bitfinex","SOLUSD",1745813277349,6.22793648,149.0,148.96,6.22793648]
["bitfinex","SOLUSD",1745813278158,6.22793648,149.0,148.95,6.22793648]
["bitfinex","SOLUSD",1745813279953,6.22793648,148.99,148.94,87.39093648]
["bitfinex","SOLUSD",1745813280544,6.22793648,148.97,148.94,81.163]
["bitfinex","SOLUSD",1745813280863,6.22793648,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745813281564,6.22793648,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745813283768,6.22793648,148.98,148.94,6.29093648]
["bitfinex","SOLUSD",1745813284652,6.22793648,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745813284882,6.22793648,148.99,148.94,0.063]
["bitfinex","SOLUSD",1745813285059,82.8,149.0,148.97,6.22793648]
["bitfinex","SOLUSD",1745813285359,32.22793648,149.01,148.96,6.22793648]
["bitfinex","SOLUSD",1745813286746,6.22793648,149.0,148.94,6.77698954]
["bitfinex","SOLUSD",1745813286959,6.22793648,149.0,148.95,6.22793648]
["bitfinex","SOLUSD",1745813288069,6.22793648,148.99,148.94,6.29093648]
["bitfinex","SOLUSD",1745813288243,6.22793648,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745813288562,6.22793648,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745813290456,6.22793648,148.98,148.94,6.29093648]
["bitfinex","SOLUSD",1745813290652,26.22793648,148.99,148.94,6.29093648]
["bitfinex","SOLUSD",1745813291360,6.22793648,148.98,148.94,6.29093648]
["bitfinex","SOLUSD",1745813292742,26.22793648,148.99,148.94,6.29093648]
["bitfinex","SOLUSD",1745813294166,26.22793648,148.99,148.95,6.22793648]
["bitfinex","SOLUSD",1745813294970,20.0,148.99,148.94,6.29093648]
["bitfinex","SOLUSD",1745813295146,26.22793648,148.99,148.94,6.29093648]
["bitfinex","SOLUSD",1745813295460,6.22793648,148.98,148.94,6.29093648]
["bitfinex","SOLUSD",1745813295658,6.22793648,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745813296066,6.22793648,148.98,148.94,6.29093648]
["bitfinex","SOLUSD",1745813296368,102.8,149.01,148.97,6.22793648]
["bitfinex","SOLUSD",1745813296547,82.8,149.02,148.98,6.22793648]
["bitfinex","SOLUSD",1745813296948,89.02793648,149.02,148.97,6.22793648]
["bitfinex","SOLUSD",1745813297350,89.02793648,149.02,148.98,6.22793648]
["bitfinex","SOLUSD",1745813298251,89.02793648,149.02,148.97,6.22793648]
["bitfinex","SOLUSD",1745813299062,6.22793648,149.01,148.95,6.71358989]
["bitfinex","SOLUSD",1745813299264,6.22793648,148.98,148.94,81.163]
["bitfinex","SOLUSD",1745813299470,6.22793648,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745813299770,6.22793648,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745813299950,6.22793648,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745813301166,20.0,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745813301364,82.8,148.99,148.96,6.22793648]
["bitfinex","SOLUSD",1745813301565,82.8,148.99,148.96,9.72675772]
["bitfinex","SOLUSD",1745813301957,82.8,148.99,148.95,9.72675772]
["bitfinex","SOLUSD",1745813302667,92.52675772,149.01,148.96,9.72675772]
["bitfinex","SOLUSD",1745813304775,92.52675772,149.01,148.97,9.72675772]
["bitfinex","SOLUSD",1745813306880,20.0,149.02,148.98,9.72675772]
["bitfinex","SOLUSD",1745813307080,20.0,149.02,148.99,9.72675772]
["bitfinex","SOLUSD",1745813309177,20.0,149.02,148.95,115.4240091]
["bitfinex","SOLUSD",1745813309359,9.72675772,149.01,148.96,9.72675772]
["bitfinex","SOLUSD",1745813310771,9.72675772,149.01,148.97,9.72675772]
["bitfinex","SOLUSD",1745813314179,9.72675772,149.0,148.96,9.72675772]
["bitfinex","SOLUSD",1745813314380,29.72675772,149.0,148.95,90.82675772]
["bitfinex","SOLUSD",1745813316079,29.72675772,149.0,148.96,9.72675772]
["bitfinex","SOLUSD",1745813316885,112.52675772,149.02,148.98,9.72675772]
["bitfinex","SOLUSD",1745813317076,82.8,149.01,148.98,9.72675772]
["bitfinex","SOLUSD",1745813318504,108.83,149.03,149.0,9.72675772]
["bitfinex","SOLUSD",1745813318673,82.83,149.03,149.0,9.72675772]
["bitfinex","SOLUSD",1745813321596,82.83,149.03,149.0,6.22201288]
["bitfinex","SOLUSD",1745813321776,82.83,149.03,148.99,6.22201288]
["bitfinex","SOLUSD",1745813328800,89.05201288,149.03,148.99,6.22201288]
["bitfinex","SOLUSD",1745813331591,82.8,149.02,148.99,6.22201288]
["bitfinex","SOLUSD",1745813333581,82.8,149.02,149.0,6.22201288]
["bitfinex","SOLUSD",1745813333880,26.0,149.0,148.98,6.22201288]
["bitfinex","SOLUSD",1745813334606,26.0,148.99,148.98,6.22201288]
["bitfinex","SOLUSD",1745813335600,89.02201288,149.02,148.98,6.22201288]
["bitfinex","SOLUSD",1745813336109,26.0,148.99,148.98,6.22201288]
["bitfinex","SOLUSD",1745813337190,26.0,148.99,148.97,6.22201288]
["bitfinex","SOLUSD",1745813338590,26.0,148.99,148.96,8.3300775]
["bitfinex","SOLUSD",1745813338801,26.0,148.99,148.97,6.22201288]
["bitfinex","SOLUSD",1745813340906,26.0,148.98,148.97,6.22201288]
["bitfinex","SOLUSD",1745813342392,82.8,149.01,148.97,12.93477383]
["bitfinex","SOLUSD",1745813342590,26.0,148.99,148.98,6.22201288]
["bitfinex","SOLUSD",1745813344510,82.8,149.01,148.98,6.22201288]
["bitfinex","SOLUSD",1745813344511,0.03,149.03,148.98,12.93432325]
["bitfinex","SOLUSD",1745813344717,0.03,149.03,149.02,6.22201288]
["bitfinex","SOLUSD",1745813348422,26.0,148.98,148.96,6.22201288]
["bitfinex","SOLUSD",1745813349238,26.0,148.98,148.97,6.22201288]
["bitfinex","SOLUSD",1745813351326,26.0,148.98,148.96,6.22201288]
["bitfinex","SOLUSD",1745813351507,26.0,148.99,148.96,6.22201288]
["bitfinex","SOLUSD",1745813351830,32.22201288,148.99,148.95,19.76201288]
["bitfinex","SOLUSD",1745813353499,32.22201288,148.99,148.95,13.54]
["bitfinex","SOLUSD",1745813353705,6.22201288,148.98,148.95,13.54]
["bitfinex","SOLUSD",1745813354129,26.0,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745813354333,32.22201288,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745813363622,52.39201288,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745813367243,20.17,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745813367440,26.39201288,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745813367748,26.53417445,148.93,148.92,0.063]
["bitfinex","SOLUSD",1745813370238,58.81964886,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745813370432,0.14216157,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745813370634,51.42222597,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745813373753,58.81964886,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745813374053,89.92971326,148.9,148.89,0.063]
["bitfinex","SOLUSD",1745813376517,84.81964886,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745813376733,91.04166174,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745813377331,96.2774018,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745813380549,57.45775294,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745813382130,52.22201288,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745813382838,32.22201288,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745813383532,52.22201288,148.88,148.87,0.063]
["bitfinex","SOLUSD",1745813385938,52.22201288,148.88,148.84,0.063]
["bitfinex","SOLUSD",1745813386151,6.22201288,148.87,148.84,0.063]
["bitfinex","SOLUSD",1745813386364,26.0,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745813386538,32.22201288,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745813399663,26.0,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745813399973,32.22201288,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745813400143,13.54,148.9,148.83,7.80581288]
["bitfinex","SOLUSD",1745813400661,6.22201288,148.86,148.83,1.5838]
["bitfinex","SOLUSD",1745813400844,32.22201288,148.86,148.83,1.5838]
["bitfinex","SOLUSD",1745813401568,6.22201288,148.84,148.83,1.5838]
["bitfinex","SOLUSD",1745813401762,6.22201288,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745813405168,32.22201288,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745813406841,82.8,148.88,148.83,0.063]
["bitfinex","SOLUSD",1745813407149,108.8,148.87,148.84,6.22201288]
["bitfinex","SOLUSD",1745813407346,82.8,148.89,148.86,6.22201288]
["bitfinex","SOLUSD",1745813407650,82.8,148.89,148.86,7.56526763]
["bitfinex","SOLUSD",1745813407854,82.8,148.89,148.84,7.9201]
["bitfinex","SOLUSD",1745813407855,6.22201288,148.88,148.84,7.9201]
["bitfinex","SOLUSD",1745813408054,6.22201288,148.87,148.84,7.9201]
["bitfinex","SOLUSD",1745813408566,6.22201288,148.86,148.84,1.6361]
["bitfinex","SOLUSD",1745813412375,6.22201288,148.86,148.83,13.603]
["bitfinex","SOLUSD",1745813413478,82.8,148.85,148.83,20.32199624]
["bitfinex","SOLUSD",1745813413655,82.8,148.85,148.84,6.22201288]
["bitfinex","SOLUSD",1745813413861,26.0,148.88,148.84,6.22201288]
["bitfinex","SOLUSD",1745813414061,26.0,148.87,148.86,6.22201288]
["bitfinex","SOLUSD",1745813414656,82.8,148.89,148.86,12.93973422]
["bitfinex","SOLUSD",1745813420289,82.8,148.89,148.87,6.22201288]
["bitfinex","SOLUSD",1745813420581,0.03,148.9,148.88,6.22201288]
["bitfinex","SOLUSD",1745813420755,0.03,148.9,148.89,7.70698711]
["bitfinex","SOLUSD",1745813421885,0.03,148.9,148.89,14.42335489]
["bitfinex","SOLUSD",1745813422060,0.03,148.9,148.89,33.07300375]
["bitfinex","SOLUSD",1745813422454,1e-08,148.9,148.89,59.58105527]
["bitfinex","SOLUSD",1745813424289,82.8,148.95,148.9,0.14216157]
["bitfinex","SOLUSD",1745813424451,82.8,148.95,148.91,1.34262901]
["bitfinex","SOLUSD",1745813424656,82.8,148.95,148.92,6.22201288]
["bitfinex","SOLUSD",1745813426587,82.8,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1745813426958,82.8,148.95,148.92,12.93695124]
["bitfinex","SOLUSD",1745813427163,82.8,148.95,148.92,6.71493836]
["bitfinex","SOLUSD",1745813428580,82.8,148.95,148.92,6.22201288]
["bitfinex","SOLUSD",1745813429381,89.02201288,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1745813429769,82.8,148.94,148.91,12.93747859]
["bitfinex","SOLUSD",1745813431162,82.8,148.94,148.92,6.22201288]
["bitfinex","SOLUSD",1745813433085,82.8,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1745813433889,82.8,148.94,148.93,6.85672545]
["bitfinex","SOLUSD",1745813434077,26.03,148.97,148.94,0.14216157]
["bitfinex","SOLUSD",1745813434269,26.03,148.97,148.95,6.22201288]
["bitfinex","SOLUSD",1745813435076,0.03,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1745813435290,0.03,148.97,148.96,14.41974688]
["bitfinex","SOLUSD",1745813435489,0.03,148.97,148.96,33.06939574]
["bitfinex","SOLUSD",1745813444293,0.03,148.97,148.96,14.41974688]
["bitfinex","SOLUSD",1745813444471,0.03,148.97,148.95,1.34226145]
["bitfinex","SOLUSD",1745813444672,6.25201288,148.97,148.94,1.34245224]
["bitfinex","SOLUSD",1745813444871,0.03,148.97,148.94,1.34245224]
["bitfinex","SOLUSD",1745813445065,6.25201288,148.97,148.94,1.34245224]
["bitfinex","SOLUSD",1745813445579,6.22201288,148.96,148.94,1.34245224]
["bitfinex","SOLUSD",1745813445869,0.03,148.97,148.93,13.52]
["bitfinex","SOLUSD",1745813445870,6.22201288,148.95,148.93,13.52]
["bitfinex","SOLUSD",1745813446094,6.22201288,148.94,148.93,13.52]
["bitfinex","SOLUSD",1745813446669,6.22201288,148.96,148.93,13.52]
["bitfinex","SOLUSD",1745813448391,6.22201288,148.95,148.93,13.52]
["bitfinex","SOLUSD",1745813448976,6.22201288,148.96,148.93,13.52]
["bitfinex","SOLUSD",1745813449701,82.8,148.95,148.93,13.52]
["bitfinex","SOLUSD",1745813450295,82.8,148.94,148.93,13.52]
["bitfinex","SOLUSD",1745813450867,82.8,148.94,148.93,26.59873833]
["bitfinex","SOLUSD",1745813451093,0.03,148.97,148.93,26.59873833]
["bitfinex","SOLUSD",1745813451291,0.03,148.97,148.96,6.22201288]
["bitfinex","SOLUSD",1745813451502,0.03,148.97,148.96,7.56432883]
["bitfinex","SOLUSD",1745813452377,0.03,148.97,148.96,1.34231595]
["bitfinex","SOLUSD",1745813453395,0.03,148.97,148.95,14.41974692]
["bitfinex","SOLUSD",1745813454898,0.03,148.97,148.95,6.71324172]
["bitfinex","SOLUSD",1745813455399,82.83,148.97,148.94,6.71400981]
["bitfinex","SOLUSD",1745813456794,89.05201288,148.97,148.93,20.23441216]
["bitfinex","SOLUSD",1745813456999,6.22201288,148.95,148.93,20.23441216]
["bitfinex","SOLUSD",1745813457304,6.22201288,148.95,148.93,13.52]
["bitfinex","SOLUSD",1745813459009,82.83,148.97,148.93,20.23438397]
["bitfinex","SOLUSD",1745813459201,0.03,148.97,148.94,6.22201288]
["bitfinex","SOLUSD",1745813459400,6.25201288,148.97,148.93,20.23438397]
["bitfinex","SOLUSD",1745813459708,0.03,148.97,148.93,20.23438397]
["bitfinex","SOLUSD",1745813459899,6.22201288,148.96,148.93,20.23438397]
["bitfinex","SOLUSD",1745813460585,0.03,148.97,148.93,20.23438397]
["bitfinex","SOLUSD",1745813460793,6.22201288,148.95,148.93,20.23438397]
["bitfinex","SOLUSD",1745813461813,6.22201288,148.96,148.93,20.23438397]
["bitfinex","SOLUSD",1745813462902,6.25201288,148.97,148.93,20.23438397]
["bitfinex","SOLUSD",1745813463097,6.22201288,148.96,148.93,20.23438397]
["bitfinex","SOLUSD",1745813464389,6.25201288,148.97,148.93,20.23438397]
["bitfinex","SOLUSD",1745813464589,0.03,148.97,148.94,6.22201288]
["bitfinex","SOLUSD",1745813464793,82.8,148.96,148.94,1.34245965]
["bitfinex","SOLUSD",1745813465000,82.8,148.96,148.95,6.36417445]
["bitfinex","SOLUSD",1745813466115,82.8,148.96,148.95,13.07783675]
["bitfinex","SOLUSD",1745813466332,82.8,148.96,148.95,6.85582387]
["bitfinex","SOLUSD",1745813466740,82.8,148.96,148.95,13.07783675]
["bitfinex","SOLUSD",1745813467219,82.8,148.96,148.95,6.85582387]
["bitfinex","SOLUSD",1745813472127,82.8,148.96,148.95,13.07783675]
["bitfinex","SOLUSD",1745813472823,0.03,148.99,148.96,44.79181043]
["bitfinex","SOLUSD",1745813473010,0.03,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1745813473210,0.03,149.0,148.99,21.2059026]
["bitfinex","SOLUSD",1745813473412,1e-08,149.01,149.0,18.79181043]
["bitfinex","SOLUSD",1745813473709,1e-08,149.02,149.01,0.14216157]
["bitfinex","SOLUSD",1745813473908,0.03,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1745813474111,0.03,149.06,149.04,21.06338822]
["bitfinex","SOLUSD",1745813474317,0.03,149.06,149.04,14.84137534]
["bitfinex","SOLUSD",1745813474522,0.03,149.06,149.04,21.06338822]
["bitfinex","SOLUSD",1745813474825,6.22201288,149.05,149.04,13.5]
["bitfinex","SOLUSD",1745813475033,6.22201288,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1745813475216,6.22201288,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745813475523,9.72202878,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745813475731,9.72202878,149.02,149.0,20.21132558]
["bitfinex","SOLUSD",1745813475931,82.8,149.04,149.0,20.21132558]
["bitfinex","SOLUSD",1745813476135,9.72202878,149.02,149.0,20.21132558]
["bitfinex","SOLUSD",1745813476312,9.72202878,149.03,149.0,20.21132558]
["bitfinex","SOLUSD",1745813477127,9.72202878,149.02,149.0,20.21132558]
["bitfinex","SOLUSD",1745813477428,9.72202878,149.03,149.0,20.21132558]
["bitfinex","SOLUSD",1745813481832,9.72202878,149.02,149.0,13.5]
["bitfinex","SOLUSD",1745813482017,26.0,149.0,148.94,13.5]
["bitfinex","SOLUSD",1745813482221,9.72202878,148.95,148.94,20.21374214]
["bitfinex","SOLUSD",1745813482534,9.72202878,148.96,148.94,20.21374214]
["bitfinex","SOLUSD",1745813482733,9.72202878,148.97,148.94,20.21374214]
["bitfinex","SOLUSD",1745813483034,82.8,148.96,148.94,20.21374214]
["bitfinex","SOLUSD",1745813483710,82.8,148.96,148.95,9.86419035]
["bitfinex","SOLUSD",1745813484117,82.8,148.96,148.95,0.14216157]
["bitfinex","SOLUSD",1745813484824,82.8,148.96,148.94,20.21374214]
["bitfinex","SOLUSD",1745813485635,92.52202878,148.96,148.94,20.21374214]
["bitfinex","SOLUSD",1745813485935,82.8,149.02,148.95,41.09234528]
["bitfinex","SOLUSD",1745813486114,82.8,149.02,149.01,9.72202878]
["bitfinex","SOLUSD",1745813486626,82.8,149.02,149.0,11.06395635]
["bitfinex","SOLUSD",1745813486824,82.8,149.02,149.0,1.34192757]
["bitfinex","SOLUSD",1745813487031,82.8,149.02,149.01,9.72202878]
["bitfinex","SOLUSD",1745813488336,82.8,149.02,149.01,16.43298777]
["bitfinex","SOLUSD",1745813489337,82.8,149.02,149.01,6.71095899]
["bitfinex","SOLUSD",1745813490114,82.8,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745813490317,0.03,149.06,149.04,9.72202878]
["bitfinex","SOLUSD",1745813490617,0.03,149.06,149.05,17.91478987]
["bitfinex","SOLUSD",1745813491121,0.03,149.06,149.05,8.19276109]
["bitfinex","SOLUSD",1745813492145,0.03,149.06,149.05,17.91478987]
["bitfinex","SOLUSD",1745813492847,82.83,149.06,149.05,1.34144152]
["bitfinex","SOLUSD",1745813493019,92.55202878,149.06,149.04,13.5]
["bitfinex","SOLUSD",1745813493219,9.72202878,149.05,149.04,13.5]
["bitfinex","SOLUSD",1745813493426,92.55202878,149.06,149.04,13.5]
["bitfinex","SOLUSD",1745813493744,82.83,149.06,149.04,13.5]
["bitfinex","SOLUSD",1745813494544,9.72202878,149.05,149.04,13.5]
["bitfinex","SOLUSD",1745813500549,108.8,149.04,149.02,1.34172433]
["bitfinex","SOLUSD",1745813500850,92.52202878,149.03,149.0,21.55298227]
["bitfinex","SOLUSD",1745813501031,9.72202878,149.02,149.0,21.55298227]
["bitfinex","SOLUSD",1745813501230,92.52202878,149.03,149.0,21.55298227]
["bitfinex","SOLUSD",1745813503832,82.8,149.03,149.01,9.86419035]
["bitfinex","SOLUSD",1745813504034,1.5969,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1745813504035,0.03,149.06,149.03,0.14216157]
["bitfinex","SOLUSD",1745813504233,0.03,149.06,149.04,1.34156345]
["bitfinex","SOLUSD",1745813504536,9.75202878,149.06,149.04,1.34156345]
["bitfinex","SOLUSD",1745813505956,9.75202878,149.06,149.04,8.05115262]
["bitfinex","SOLUSD",1745813507859,26.03,149.07,149.04,8.05115262]
["bitfinex","SOLUSD",1745813508158,82.8,149.06,149.04,8.05115262]
["bitfinex","SOLUSD",1745813510356,92.52202878,149.06,149.04,8.05115262]
["bitfinex","SOLUSD",1745813511974,9.72202878,149.06,149.04,1.34156345]
["bitfinex","SOLUSD",1745813512154,9.72202878,149.05,149.04,1.48372502]
["bitfinex","SOLUSD",1745813513766,9.72202878,149.06,149.04,1.48372502]
["bitfinex","SOLUSD",1745813514064,9.72202878,149.05,149.04,1.48372502]
["bitfinex","SOLUSD",1745813514860,9.72202878,149.06,149.04,8.19333317]
["bitfinex","SOLUSD",1745813516774,35.75202878,149.07,149.05,6.85131957]
["bitfinex","SOLUSD",1745813518361,9.72202878,149.06,149.05,6.85131957]
["bitfinex","SOLUSD",1745813519762,26.03,149.07,149.05,6.85131957]
["bitfinex","SOLUSD",1745813521042,35.75202878,149.07,149.05,6.85131957]
["bitfinex","SOLUSD",1745813522261,0.03,149.07,149.05,6.85131957]
["bitfinex","SOLUSD",1745813522464,0.03,149.07,149.06,1.48354382]
["bitfinex","SOLUSD",1745813523644,0.03,149.07,149.06,8.19225172]
["bitfinex","SOLUSD",1745813524971,9.75202878,149.07,149.06,8.19225172]
["bitfinex","SOLUSD",1745813526263,9.75202878,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1745813526466,9.75202878,149.07,149.04,1.34140958]
["bitfinex","SOLUSD",1745813526467,35.72202878,149.06,149.03,13.5]
["bitfinex","SOLUSD",1745813526669,9.72202878,149.04,149.03,13.5]
["bitfinex","SOLUSD",1745813530877,108.8,149.06,149.03,13.5]
["bitfinex","SOLUSD",1745813531081,9.72202878,149.04,149.03,13.5]
["bitfinex","SOLUSD",1745813532378,9.72202878,149.04,149.02,6.71039704]
["bitfinex","SOLUSD",1745813534483,9.72202878,149.03,149.02,6.85255861]
["bitfinex","SOLUSD",1745813535484,6.220658,149.03,149.02,6.85255861]
["bitfinex","SOLUSD",1745813536980,6.220658,149.04,149.02,6.85255861]
["bitfinex","SOLUSD",1745813538491,0.03,149.07,149.03,7.70457664]
["bitfinex","SOLUSD",1745813539163,0.03,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1745813539376,6.250658,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1745813540101,0.03,149.07,149.05,0.14216157]
["bitfinex","SOLUSD",1745813540386,0.03,149.07,149.05,7.70432544]
["bitfinex","SOLUSD",1745813540591,0.03,149.07,149.05,21.18432544]
["bitfinex","SOLUSD",1745813540979,0.03,149.07,149.05,14.96366744]
["bitfinex","SOLUSD",1745813541179,0.03,149.07,149.06,6.85086947]
["bitfinex","SOLUSD",1745813543285,0.03,149.07,149.06,25.50051833]
["bitfinex","SOLUSD",1745813545303,0.03,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1745813545600,0.03,149.07,149.06,6.85086947]
["bitfinex","SOLUSD",1745813546580,0.03,149.08,149.06,31.72117633]
["bitfinex","SOLUSD",1745813546782,0.03,149.08,149.07,1.3412059]
["bitfinex","SOLUSD",1745813547192,0.03,149.08,149.07,8.04946376]
["bitfinex","SOLUSD",1745813551493,6.250658,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1745813551883,0.03,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1745813552083,6.250658,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1745813553004,0.03,149.09,149.07,8.19177413]
["bitfinex","SOLUSD",1745813553300,0.03,149.1,149.08,25.01246843]
["bitfinex","SOLUSD",1745813553486,0.03,149.1,149.09,26.21129255]
["bitfinex","SOLUSD",1745813553881,0.03,149.11,149.1,0.14216157]
["bitfinex","SOLUSD",1745813554095,0.03,149.11,149.1,6.36281957]
["bitfinex","SOLUSD",1745813555310,1e-08,149.11,149.1,45.19937654]
["bitfinex","SOLUSD",1745813556794,0.03,149.13,149.1,45.19937654]
["bitfinex","SOLUSD",1745813556994,0.03,149.13,149.11,7.70355208]
["bitfinex","SOLUSD",1745813557597,0.03,149.13,149.11,8.18935239]
["bitfinex","SOLUSD",1745813558418,6.250658,149.13,149.11,8.18935239]
["bitfinex","SOLUSD",1745813558908,6.250658,149.12,149.11,8.18935239]
["bitfinex","SOLUSD",1745813559091,0.03,149.12,149.11,8.18935239]
["bitfinex","SOLUSD",1745813564408,0.03,149.12,149.11,26.83900125]
["bitfinex","SOLUSD",1745813567014,0.03,149.12,149.11,33.05965925]
["bitfinex","SOLUSD",1745813569808,0.03,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1745813570015,0.03,149.13,149.12,25.01246843]
["bitfinex","SOLUSD",1745813571313,0.03,149.13,149.12,20.1323923]
["bitfinex","SOLUSD",1745813571511,0.03,149.13,149.12,26.3530503]
["bitfinex","SOLUSD",1745813572524,0.03,149.13,149.12,33.05905888]
["bitfinex","SOLUSD",1745813574303,0.03,149.13,149.12,46.51905888]
["bitfinex","SOLUSD",1745813575418,0.03,149.17,149.12,46.51905888]
["bitfinex","SOLUSD",1745813575419,7.8803,149.28,149.18,26.0]
["bitfinex","SOLUSD",1745813575599,6.250658,149.26,149.2,6.36281957]
["bitfinex","SOLUSD",1745813576103,6.220658,149.25,149.2,6.36281957]
["bitfinex","SOLUSD",1745813576302,6.220658,149.25,149.2,25.01246843]
["bitfinex","SOLUSD",1745813576610,6.220658,149.25,149.2,31.71488129]
["bitfinex","SOLUSD",1745813577423,6.220658,149.25,149.2,25.49422329]
["bitfinex","SOLUSD",1745813577903,6.220658,149.23,149.2,6.84457443]
["bitfinex","SOLUSD",1745813578104,6.250658,149.21,149.19,20.16281374]
["bitfinex","SOLUSD",1745813578514,6.220658,149.2,149.15,18.64964886]
["bitfinex","SOLUSD",1745813578715,1.6378,149.21,149.15,18.64964886]
["bitfinex","SOLUSD",1745813578716,6.220658,149.19,149.15,32.10964886]
["bitfinex","SOLUSD",1745813579023,6.220658,149.19,149.16,0.14216157]
["bitfinex","SOLUSD",1745813579603,9.69981046,149.19,149.15,32.10964886]
["bitfinex","SOLUSD",1745813579823,9.69981046,149.18,149.15,32.10964886]
["bitfinex","SOLUSD",1745813580127,9.69981046,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1745813580322,9.69981046,149.18,149.15,32.10964886]
["bitfinex","SOLUSD",1745813580323,9.69981046,149.17,149.15,13.46]
["bitfinex","SOLUSD",1745813580904,9.69981046,149.18,149.15,20.16463069]
["bitfinex","SOLUSD",1745813581502,92.49981046,149.2,149.16,9.84197203]
["bitfinex","SOLUSD",1745813581813,92.49981046,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745813582014,9.69981046,149.19,149.16,6.84626481]
["bitfinex","SOLUSD",1745813584123,9.69981046,149.18,149.15,20.16459334]
["bitfinex","SOLUSD",1745813584624,82.8,149.2,149.15,20.16459334]
["bitfinex","SOLUSD",1745813584828,9.69981046,149.19,149.15,20.16459334]
["bitfinex","SOLUSD",1745813585510,9.69981046,149.19,149.15,29.8644038]
["bitfinex","SOLUSD",1745813587118,9.69981046,149.18,149.15,20.16459334]
["bitfinex","SOLUSD",1745813587729,9.69981046,149.19,149.15,20.16459334]
["bitfinex","SOLUSD",1745813588112,9.69981046,149.18,149.15,20.16459334]
["bitfinex","SOLUSD",1745813588613,9.69981046,149.17,149.15,20.16459334]
["bitfinex","SOLUSD",1745813590240,9.69981046,149.16,149.14,6.70510301]
["bitfinex","SOLUSD",1745813590446,9.69981046,149.15,149.14,6.70510301]
["bitfinex","SOLUSD",1745813591334,82.8,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1745813591512,92.49981046,149.19,149.15,9.69981046]
["bitfinex","SOLUSD",1745813591713,9.69981046,149.2,149.16,9.84197203]
["bitfinex","SOLUSD",1745813592133,9.69981046,149.2,149.16,0.14216157]
["bitfinex","SOLUSD",1745813592532,82.83,149.21,149.16,9.84197203]
["bitfinex","SOLUSD",1745813592834,9.69981046,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745813593634,9.69981046,149.2,149.17,20.1637608]
["bitfinex","SOLUSD",1745813597230,92.52981046,149.21,149.17,20.1637608]
["bitfinex","SOLUSD",1745813598745,82.83,149.21,149.18,0.14216157]
["bitfinex","SOLUSD",1745813599438,0.03,149.21,149.18,18.79181043]
["bitfinex","SOLUSD",1745813599643,0.03,149.21,149.18,29.83184092]
["bitfinex","SOLUSD",1745813600031,0.03,149.21,149.19,16.40267258]
["bitfinex","SOLUSD",1745813600428,0.03,149.21,149.2,28.49162089]
["bitfinex","SOLUSD",1745813600622,0.03,149.21,149.2,29.83168405]
["bitfinex","SOLUSD",1745813601544,0.03,149.21,149.2,26.33481229]
["bitfinex","SOLUSD",1745813602040,0.03,149.21,149.2,20.13187359]
["bitfinex","SOLUSD",1745813602247,0.03,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745813604246,0.03,149.21,149.19,6.70277492]
["bitfinex","SOLUSD",1745813610140,0.03,149.21,149.2,6.34510027]
["bitfinex","SOLUSD",1745813610651,0.03,149.21,149.2,26.33485513]
["bitfinex","SOLUSD",1745813610862,0.03,149.21,149.2,20.13191643]
["bitfinex","SOLUSD",1745813611039,0.03,149.21,149.2,26.33485513]
["bitfinex","SOLUSD",1745813612059,0.03,149.21,149.2,33.03726799]
["bitfinex","SOLUSD",1745813613453,0.03,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745813616654,0.03,149.21,149.2,13.04751313]
["bitfinex","SOLUSD",1745813618160,0.03,149.21,149.2,6.84457443]
["bitfinex","SOLUSD",1745813618860,0.03,149.21,149.2,13.04751313]
["bitfinex","SOLUSD",1745813619069,0.03,149.21,149.2,14.3875916]
["bitfinex","SOLUSD",1745813622767,0.03,149.21,149.2,31.69716199]
["bitfinex","SOLUSD",1745813622959,0.03,149.21,149.2,38.95422329]
["bitfinex","SOLUSD",1745813623347,0.03,149.25,149.22,0.14216157]
["bitfinex","SOLUSD",1745813623548,0.03,149.25,149.24,6.34510027]
["bitfinex","SOLUSD",1745813623759,0.03,149.25,149.24,24.99474913]
["bitfinex","SOLUSD",1745813624241,0.03,149.26,149.24,24.99474913]
["bitfinex","SOLUSD",1745813624442,0.03,149.26,149.25,21.1446816]
["bitfinex","SOLUSD",1745813624864,0.03,149.26,149.25,27.8448491]
["bitfinex","SOLUSD",1745813626044,0.03,149.26,149.25,14.9417429]
["bitfinex","SOLUSD",1745813626245,0.03,149.26,149.25,20.30232907]
["bitfinex","SOLUSD",1745813632258,6.2329387,149.26,149.22,81.1]
["bitfinex","SOLUSD",1745813632462,0.03,149.26,149.22,13.44]
["bitfinex","SOLUSD",1745813632664,6.2029387,149.25,149.22,20.1413799]
["bitfinex","SOLUSD",1745813632858,6.2329387,149.26,149.22,20.1413799]
["bitfinex","SOLUSD",1745813633052,6.2329387,149.26,149.24,0.14216157]
["bitfinex","SOLUSD",1745813633557,0.03,149.26,149.25,26.3345331]
["bitfinex","SOLUSD",1745813633757,0.03,149.26,149.25,107.4345331]
["bitfinex","SOLUSD",1745813633968,0.971242,149.27,149.25,107.4345331]
["bitfinex","SOLUSD",1745813633969,1e-08,149.27,149.26,44.79181043]
["bitfinex","SOLUSD",1745813634279,1e-08,149.27,149.26,138.79446774]
["bitfinex","SOLUSD",1745813635073,1e-08,149.27,149.26,140.37426774]
["bitfinex","SOLUSD",1745813635467,1e-08,149.27,149.26,141.37426774]
["bitfinex","SOLUSD",1745813635868,1e-08,149.27,149.26,140.37426774]
["bitfinex","SOLUSD",1745813636075,1e-08,149.27,149.26,141.37426774]
["bitfinex","SOLUSD",1745813636664,0.03,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1745813636868,0.03,149.31,149.3,0.14216157]
["bitfinex","SOLUSD",1745813637183,0.03,149.31,149.3,24.99474913]
["bitfinex","SOLUSD",1745813637963,0.03,149.31,149.29,13.44]
["bitfinex","SOLUSD",1745813637964,6.2329387,149.31,149.29,13.44]
["bitfinex","SOLUSD",1745813638676,0.03,149.31,149.29,13.44]
["bitfinex","SOLUSD",1745813638862,6.2329387,149.31,149.29,20.13833746]
["bitfinex","SOLUSD",1745813639057,0.03,149.31,149.29,20.13833746]
["bitfinex","SOLUSD",1745813639279,6.2329387,149.31,149.29,13.44]
["bitfinex","SOLUSD",1745813639455,9.71402949,149.31,149.29,13.44]
["bitfinex","SOLUSD",1745813641186,9.71402949,149.31,149.29,20.13825116]
["bitfinex","SOLUSD",1745813641876,9.71402949,149.31,149.29,13.44]
["bitfinex","SOLUSD",1745813642582,0.03,149.31,149.29,20.13824135]
["bitfinex","SOLUSD",1745813643282,9.71402949,149.31,149.29,13.44]
["bitfinex","SOLUSD",1745813643478,9.68402949,149.3,149.29,13.44]
["bitfinex","SOLUSD",1745813645489,0.03,149.31,149.29,13.44]
["bitfinex","SOLUSD",1745813645693,9.71402949,149.31,149.29,13.44]
["bitfinex","SOLUSD",1745813645864,0.03,149.31,149.3,9.68402949]
["bitfinex","SOLUSD",1745813646064,0.03,149.31,149.3,28.47583992]
["bitfinex","SOLUSD",1745813646491,0.03,149.31,149.3,18.79181043]
["bitfinex","SOLUSD",1745813646893,0.03,149.31,149.3,28.47583992]
["bitfinex","SOLUSD",1745813647878,0.03,149.31,149.3,35.17376356]
["bitfinex","SOLUSD",1745813648471,0.03,149.31,149.3,25.48973407]
["bitfinex","SOLUSD",1745813648795,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1745813649005,0.03,149.31,149.29,21.47777165]
["bitfinex","SOLUSD",1745813649178,0.03,149.31,149.29,20.1383276]
["bitfinex","SOLUSD",1745813653301,9.71402949,149.31,149.29,20.1383276]
["bitfinex","SOLUSD",1745813653606,9.71402949,149.31,149.29,13.44]
["bitfinex","SOLUSD",1745813654195,9.68402949,149.3,149.29,13.44]
["bitfinex","SOLUSD",1745813657621,9.68402949,149.3,149.25,20.13982988]
["bitfinex","SOLUSD",1745813657796,9.68402949,149.26,149.25,20.13982988]
["bitfinex","SOLUSD",1745813657989,9.68402949,149.27,149.25,20.13982988]
["bitfinex","SOLUSD",1745813658218,9.68402949,149.28,149.25,20.13982988]
["bitfinex","SOLUSD",1745813658791,9.68402949,149.27,149.25,20.13982988]
["bitfinex","SOLUSD",1745813661918,9.68402949,149.27,149.25,13.44]
["bitfinex","SOLUSD",1745813662310,9.68402949,149.26,149.25,13.44]
["bitfinex","SOLUSD",1745813662816,9.68402949,149.26,149.25,20.1401675]
["bitfinex","SOLUSD",1745813663116,94.07722949,149.31,149.25,20.1401675]
["bitfinex","SOLUSD",1745813663419,9.68402949,149.27,149.25,20.1401675]
["bitfinex","SOLUSD",1745813663600,6.20121473,149.27,149.25,20.1401675]
["bitfinex","SOLUSD",1745813665235,82.8,149.3,149.25,20.1401675]
["bitfinex","SOLUSD",1745813665419,82.8,149.3,149.26,18.79181043]
["bitfinex","SOLUSD",1745813665604,0.03,149.31,149.29,6.20121473]
["bitfinex","SOLUSD",1745813665805,0.03,149.31,149.3,13.44]
["bitfinex","SOLUSD",1745813666816,6.23121473,149.31,149.3,13.44]
["bitfinex","SOLUSD",1745813667532,9.71321181,149.31,149.3,13.44]
["bitfinex","SOLUSD",1745813668017,9.71321181,149.31,149.3,20.13792364]
["bitfinex","SOLUSD",1745813668210,0.03,149.31,149.3,20.13792364]
["bitfinex","SOLUSD",1745813679720,1e-08,149.31,149.3,131.052356]
["bitfinex","SOLUSD",1745813680020,1e-08,149.34,149.33,26.0]
["bitfinex","SOLUSD",1745813680242,0.03,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1745813680523,0.03,149.37,149.36,28.47502224]
["bitfinex","SOLUSD",1745813681302,0.03,149.41,149.36,109.57502224]
["bitfinex","SOLUSD",1745813681500,0.03,149.41,149.39,9.82537338]
["bitfinex","SOLUSD",1745813681700,0.03,149.41,149.4,23.26537338]
["bitfinex","SOLUSD",1745813681923,0.03,149.41,149.4,20.27560199]
["bitfinex","SOLUSD",1745813682125,0.03,149.41,149.4,20.13344042]
["bitfinex","SOLUSD",1745813682305,0.03,149.41,149.4,29.9588138]
["bitfinex","SOLUSD",1745813682626,0.03,149.41,149.4,20.27560199]
["bitfinex","SOLUSD",1745813683327,9.71321181,149.41,149.4,13.44]
["bitfinex","SOLUSD",1745813685546,94.11941181,149.41,149.37,13.44]
["bitfinex","SOLUSD",1745813685707,9.68321181,149.38,149.35,13.44]
["bitfinex","SOLUSD",1745813685911,9.68321181,149.36,149.35,13.44]
["bitfinex","SOLUSD",1745813687607,82.8,149.4,149.35,13.44]
["bitfinex","SOLUSD",1745813687836,9.68321181,149.36,149.35,13.44]
["bitfinex","SOLUSD",1745813689313,82.8,149.35,149.31,13.44]
["bitfinex","SOLUSD",1745813689645,9.68321181,149.32,149.31,13.44]
["bitfinex","SOLUSD",1745813693236,82.8,149.35,149.31,13.44]
["bitfinex","SOLUSD",1745813693533,9.68321181,149.32,149.27,13.44]
["bitfinex","SOLUSD",1745813693726,9.68321181,149.29,149.27,13.44]
["bitfinex","SOLUSD",1745813693930,9.68321181,149.28,149.27,13.44]
["bitfinex","SOLUSD",1745813694822,9.68321181,149.31,149.27,13.44]
["bitfinex","SOLUSD",1745813695138,9.68321181,149.28,149.27,13.44]
["bitfinex","SOLUSD",1745813696538,108.8,149.33,149.27,13.44]
["bitfinex","SOLUSD",1745813696740,9.68321181,149.28,149.27,13.44]
["bitfinex","SOLUSD",1745813700937,82.8,149.32,149.27,13.44]
["bitfinex","SOLUSD",1745813701141,82.8,149.31,149.29,9.68321181]
["bitfinex","SOLUSD",1745813701349,9.68321181,149.35,149.3,9.68321181]
["bitfinex","SOLUSD",1745813701525,6.1941264,149.35,149.31,6.1941264]
["bitfinex","SOLUSD",1745813701925,6.1941264,149.36,149.31,6.1941264]
["bitfinex","SOLUSD",1745813702754,6.1941264,149.35,149.31,6.1941264]
["bitfinex","SOLUSD",1745813703125,6.1941264,149.35,149.31,12.8912613]
["bitfinex","SOLUSD",1745813703532,9.67858241,149.35,149.31,16.37571731]
["bitfinex","SOLUSD",1745813704421,9.67858241,149.35,149.31,6.6971349]
["bitfinex","SOLUSD",1745813705746,9.67858241,149.34,149.3,6.69784513]
["bitfinex","SOLUSD",1745813705935,9.67858241,149.31,149.29,6.6982615]
["bitfinex","SOLUSD",1745813706138,9.67858241,149.3,149.27,20.13889418]
["bitfinex","SOLUSD",1745813706645,9.67858241,149.31,149.27,29.81747659]
["bitfinex","SOLUSD",1745813706840,92.47858241,149.33,149.29,9.67858241]
["bitfinex","SOLUSD",1745813707043,9.67858241,149.3,149.27,13.44]
["bitfinex","SOLUSD",1745813707250,108.8,149.33,149.25,110.91868984]
["bitfinex","SOLUSD",1745813707552,9.67858241,149.31,149.27,9.67858241]
["bitfinex","SOLUSD",1745813708437,9.67858241,149.31,149.26,9.82074398]
["bitfinex","SOLUSD",1745813708635,9.67858241,149.29,149.25,94.54]
["bitfinex","SOLUSD",1745813708836,9.67858241,149.28,149.26,6.69967992]
["bitfinex","SOLUSD",1745813709646,9.67858241,149.29,149.26,6.69967992]
["bitfinex","SOLUSD",1745813710034,9.67858241,149.31,149.27,0.14216157]
["bitfinex","SOLUSD",1745813711454,9.67858241,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1745813712756,9.67858241,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1745813714542,9.67858241,149.29,149.25,13.44]
["bitfinex","SOLUSD",1745813714747,9.67858241,149.26,149.25,13.44]
["bitfinex","SOLUSD",1745813715660,9.67858241,149.26,149.25,20.1401675]
["bitfinex","SOLUSD",1745813715830,9.67858241,149.26,149.25,13.44]
["bitfinex","SOLUSD",1745813717147,9.67858241,149.27,149.25,20.1401675]
["bitfinex","SOLUSD",1745813717348,9.67858241,149.27,149.25,13.44]
["bitfinex","SOLUSD",1745813717765,9.67858241,149.28,149.25,20.14012917]
["bitfinex","SOLUSD",1745813718156,9.67858241,149.3,149.26,9.67858241]
["bitfinex","SOLUSD",1745813718358,82.8,149.33,149.27,16.37785218]
["bitfinex","SOLUSD",1745813718649,9.67858241,149.32,149.27,16.37785218]
["bitfinex","SOLUSD",1745813718857,9.67858241,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1745813719440,9.67858241,149.29,149.26,6.69958292]
["bitfinex","SOLUSD",1745813720361,9.67858241,149.3,149.26,6.69958292]
["bitfinex","SOLUSD",1745813720767,9.67858241,149.3,149.26,16.37816533]
["bitfinex","SOLUSD",1745813721769,9.67858241,149.29,149.26,6.69958292]
["bitfinex","SOLUSD",1745813722843,9.67858241,149.28,149.25,101.24001029]
["bitfinex","SOLUSD",1745813723043,9.67858241,149.27,149.25,20.14001029]
["bitfinex","SOLUSD",1745813723537,9.67858241,149.26,149.25,13.44]
["bitfinex","SOLUSD",1745813723956,9.67858241,149.26,149.22,20.14136965]
["bitfinex","SOLUSD",1745813724149,9.67858241,149.23,149.22,20.14136965]
["bitfinex","SOLUSD",1745813724863,9.67858241,149.24,149.22,20.14136965]
["bitfinex","SOLUSD",1745813728961,9.67858241,149.25,149.22,20.14136965]
["bitfinex","SOLUSD",1745813732949,9.67858241,149.24,149.22,13.44]
["bitfinex","SOLUSD",1745813733651,9.67858241,149.23,149.22,13.44]
["bitfinex","SOLUSD",1745813734261,9.67858241,149.23,149.21,0.063]
["bitfinex","SOLUSD",1745813734471,9.67858241,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745813745869,15.00519657,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745813748281,9.67858241,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745813749778,15.16084379,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745813751485,11.69082568,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745813752198,11.69082568,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745813752362,6.2085643,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745813753768,6.2085643,149.21,149.19,0.063]
["bitfinex","SOLUSD",1745813753971,32.2085643,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745813754180,31.0428215,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745813755971,31.0428215,149.17,149.15,0.063]
["bitfinex","SOLUSD",1745813756196,32.2085643,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745813759283,32.2085643,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745813759462,32.2085643,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745813761382,32.2085643,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745813761688,6.2085643,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745813765395,26.0,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745813765596,23.40706136,149.2,149.12,6.2715643]
["bitfinex","SOLUSD",1745813765778,3.40706136,149.2,149.14,6.2085643]
["bitfinex","SOLUSD",1745813765975,6.2085643,149.18,149.14,6.2085643]
["bitfinex","SOLUSD",1745813766180,6.2085643,149.18,149.12,0.063]
["bitfinex","SOLUSD",1745813766181,6.2085643,149.18,149.13,6.2085643]
["bitfinex","SOLUSD",1745813766488,82.8,149.15,149.13,6.2085643]
["bitfinex","SOLUSD",1745813766688,6.2085643,149.17,149.13,6.2085643]
["bitfinex","SOLUSD",1745813766992,6.2085643,149.18,149.14,6.2085643]
["bitfinex","SOLUSD",1745813767573,92.49984988,149.19,149.15,16.40450961]
["bitfinex","SOLUSD",1745813770385,82.8,149.19,149.15,16.40450961]
["bitfinex","SOLUSD",1745813770589,82.8,149.19,149.16,9.69984988]
["bitfinex","SOLUSD",1745813770896,82.8,149.19,149.16,11.20844988]
["bitfinex","SOLUSD",1745813771785,0.03,149.23,149.16,11.20844988]
["bitfinex","SOLUSD",1745813771786,82.83,149.23,149.17,9.69984988]
["bitfinex","SOLUSD",1745813771984,9.69984988,149.22,149.17,9.69984988]
["bitfinex","SOLUSD",1745813773002,9.69984988,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1745813774187,9.69984988,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1745813774393,108.83,149.23,149.18,6.70331143]
["bitfinex","SOLUSD",1745813774580,118.52984988,149.23,149.18,16.40316131]
["bitfinex","SOLUSD",1745813774779,118.52984988,149.23,149.19,9.69984988]
["bitfinex","SOLUSD",1745813774974,35.72984988,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745813775203,0.03,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745813775809,0.03,149.23,149.2,16.40226274]
["bitfinex","SOLUSD",1745813776021,0.03,149.23,149.2,29.84226274]
["bitfinex","SOLUSD",1745813776884,9.72984988,149.23,149.2,20.14241286]
["bitfinex","SOLUSD",1745813779485,9.69984988,149.22,149.2,13.44]
["bitfinex","SOLUSD",1745813779681,0.03,149.23,149.2,13.44]
["bitfinex","SOLUSD",1745813779682,9.69984988,149.21,149.2,13.44]
["bitfinex","SOLUSD",1745813780906,9.69984988,149.22,149.2,20.14241286]
["bitfinex","SOLUSD",1745813781212,9.72984988,149.23,149.2,20.14241286]
["bitfinex","SOLUSD",1745813781688,9.69984988,149.22,149.2,13.44]
["bitfinex","SOLUSD",1745813781889,9.69984988,149.21,149.2,13.44]
["bitfinex","SOLUSD",1745813782110,0.03,149.23,149.17,6.7037608]
["bitfinex","SOLUSD",1745813782297,0.03,149.23,149.2,9.69984988]
["bitfinex","SOLUSD",1745813782491,0.03,149.23,149.19,9.69984988]
["bitfinex","SOLUSD",1745813783114,9.72984988,149.23,149.19,9.69984988]
["bitfinex","SOLUSD",1745813783289,9.69984988,149.21,149.17,16.40361068]
["bitfinex","SOLUSD",1745813783495,9.69984988,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1745813784701,9.69984988,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1745813785089,9.69984988,149.21,149.17,16.40361068]
["bitfinex","SOLUSD",1745813786720,82.8,149.22,149.18,0.14216157]
["bitfinex","SOLUSD",1745813787010,0.03,149.23,149.19,9.69984988]
["bitfinex","SOLUSD",1745813787193,0.03,149.23,149.2,9.69984988]
["bitfinex","SOLUSD",1745813788498,9.72984988,149.23,149.19,9.69984988]
["bitfinex","SOLUSD",1745813788898,0.03,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745813789217,0.03,149.23,149.2,16.40226274]
["bitfinex","SOLUSD",1745813789515,0.03,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1745813790123,0.03,149.23,149.2,6.20408608]
["bitfinex","SOLUSD",1745813790621,0.03,149.23,149.19,12.9069482]
["bitfinex","SOLUSD",1745813791113,6.23408608,149.23,149.19,12.9069482]
["bitfinex","SOLUSD",1745813791317,6.23408608,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1745813791515,6.20408608,149.21,149.18,6.70318035]
["bitfinex","SOLUSD",1745813795498,6.20408608,149.22,149.18,6.70318035]
["bitfinex","SOLUSD",1745813795923,6.20408608,149.19,149.16,20.14411865]
["bitfinex","SOLUSD",1745813796109,6.20408608,149.18,149.16,20.14411865]
["bitfinex","SOLUSD",1745813796507,6.20408608,149.18,149.16,13.44]
["bitfinex","SOLUSD",1745813797202,6.20408608,149.17,149.14,6.70495098]
["bitfinex","SOLUSD",1745813797620,6.20408608,149.15,149.13,6.70549682]
["bitfinex","SOLUSD",1745813798007,6.20408608,149.15,149.12,6.76900858]
["bitfinex","SOLUSD",1745813798511,6.20408608,149.16,149.12,12.97309466]
["bitfinex","SOLUSD",1745813798736,6.20408608,149.17,149.13,6.20408608]
["bitfinex","SOLUSD",1745813798941,6.20408608,149.18,149.14,6.20408608]
["bitfinex","SOLUSD",1745813800531,6.20408608,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745813801247,6.20408608,149.17,149.14,6.70509285]
["bitfinex","SOLUSD",1745813802547,54.74754886,149.23,149.16,6.20408608]
["bitfinex","SOLUSD",1745813802548,82.8,149.22,149.16,6.20408608]
["bitfinex","SOLUSD",1745813802702,6.20408608,149.19,149.15,6.20408608]
["bitfinex","SOLUSD",1745813802905,6.20408608,149.18,149.14,1.5834]
["bitfinex","SOLUSD",1745813803106,26.0,149.19,149.13,87.8055589]
["bitfinex","SOLUSD",1745813803107,6.20408608,149.17,149.13,87.8055589]
["bitfinex","SOLUSD",1745813803325,6.20408608,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745813805826,6.20408608,149.15,149.12,6.76890786]
["bitfinex","SOLUSD",1745813806042,82.8,149.18,149.12,0.063]
["bitfinex","SOLUSD",1745813806043,6.20408608,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745813806246,6.20408608,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745813807353,108.8,149.16,149.12,6.76885122]
["bitfinex","SOLUSD",1745813807540,6.20408608,149.15,149.12,6.76885122]
["bitfinex","SOLUSD",1745813807739,6.20408608,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745813809449,6.20408608,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745813810851,24.85373494,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745813811156,51.29373494,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745813811361,44.64964886,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813811567,50.85373494,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813811865,24.85373494,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813812056,51.24147926,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813812631,26.42513494,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813813555,29.93630428,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813814333,39.6515597,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813814527,39.79372127,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813814956,20.22104886,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813815254,26.0,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813816539,35.71525542,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813816854,26.0,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813819154,35.71525542,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813822657,26.0,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813823070,35.71525542,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813825748,118.51525542,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813831351,92.51525542,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813832661,82.8,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813833164,82.8,149.17,149.11,9.77825542]
["bitfinex","SOLUSD",1745813833380,0.03,149.18,149.14,9.71525542]
["bitfinex","SOLUSD",1745813834275,0.03,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1745813834845,0.03,149.18,149.14,6.70500852]
["bitfinex","SOLUSD",1745813834846,9.71525542,149.16,149.14,6.70500852]
["bitfinex","SOLUSD",1745813835552,6.20998052,149.17,149.14,6.70500852]
["bitfinex","SOLUSD",1745813836360,6.20998052,149.16,149.13,6.70543419]
["bitfinex","SOLUSD",1745813838452,6.20998052,149.15,149.12,20.14586802]
["bitfinex","SOLUSD",1745813838773,6.20998052,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745813839157,6.20998052,149.13,149.11,6.76942493]
["bitfinex","SOLUSD",1745813839469,6.20998052,149.15,149.11,6.76942493]
["bitfinex","SOLUSD",1745813839776,6.20998052,149.15,149.11,6.27298052]
["bitfinex","SOLUSD",1745813840875,6.20998052,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1745813842174,6.20998052,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745813842378,6.20998052,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813842871,6.20998052,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745813843563,9.70829761,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745813845175,9.70829761,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813845777,0.03,149.18,149.12,0.14216157]
["bitfinex","SOLUSD",1745813845962,0.03,149.18,149.15,9.70829761]
["bitfinex","SOLUSD",1745813846364,0.03,149.18,149.15,16.41254046]
["bitfinex","SOLUSD",1745813846578,9.73829761,149.18,149.15,6.70424285]
["bitfinex","SOLUSD",1745813847363,9.70829761,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745813847576,9.70829761,149.17,149.13,16.41385651]
["bitfinex","SOLUSD",1745813847893,9.70829761,149.17,149.11,6.76938619]
["bitfinex","SOLUSD",1745813847894,9.70829761,149.14,149.11,6.76938619]
["bitfinex","SOLUSD",1745813848291,9.70829761,149.15,149.11,6.76938619]
["bitfinex","SOLUSD",1745813848661,9.70829761,149.14,149.11,6.76938619]
["bitfinex","SOLUSD",1745813850689,9.70829761,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745813850873,9.70829761,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813856380,35.70829761,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813856584,58.06624408,149.12,149.11,0.063]
["bitfinex","SOLUSD",1745813857180,26.0,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745813857378,35.70829761,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745813869099,9.70829761,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745813871582,32.21778917,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745813873677,6.21778917,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745813873987,82.8,149.13,149.08,6.21778917]
["bitfinex","SOLUSD",1745813874178,32.21778917,149.12,149.08,6.21778917]
["bitfinex","SOLUSD",1745813874384,6.21778917,149.12,149.08,6.21778917]
["bitfinex","SOLUSD",1745813875506,9.70891405,149.12,149.08,9.70891405]
["bitfinex","SOLUSD",1745813876400,9.70891405,149.12,149.08,16.41659337]
["bitfinex","SOLUSD",1745813876908,9.70891405,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745813877489,9.70891405,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745813880202,9.70891405,149.11,149.07,9.77191405]
["bitfinex","SOLUSD",1745813880706,92.50891405,149.17,149.09,9.70891405]
["bitfinex","SOLUSD",1745813880893,82.8,149.17,149.11,9.70891405]
["bitfinex","SOLUSD",1745813881103,9.70891405,149.15,149.11,9.70891405]
["bitfinex","SOLUSD",1745813881400,82.8,149.17,149.12,9.70891405]
["bitfinex","SOLUSD",1745813881705,9.70891405,149.15,149.11,9.85107562]
["bitfinex","SOLUSD",1745813882607,35.70891405,149.16,149.12,9.70891405]
["bitfinex","SOLUSD",1745813882801,35.70891405,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745813883615,9.70891405,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1745813884209,26.0,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745813884210,35.70891405,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745813884705,26.0,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745813886499,35.70891405,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745813886701,35.70891405,149.16,149.12,16.41478133]
["bitfinex","SOLUSD",1745813887408,35.70891405,149.16,149.12,97.51478133]
["bitfinex","SOLUSD",1745813888111,9.70891405,149.15,149.12,81.1]
["bitfinex","SOLUSD",1745813888314,9.70891405,149.14,149.12,81.1]
["bitfinex","SOLUSD",1745813888493,9.70891405,149.14,149.1,15.0271]
["bitfinex","SOLUSD",1745813890096,9.70891405,149.14,149.1,31.44281523]
["bitfinex","SOLUSD",1745813890492,26.0,149.16,149.1,31.44281523]
["bitfinex","SOLUSD",1745813890698,82.8,149.17,149.13,9.70891405]
["bitfinex","SOLUSD",1745813890917,9.73891405,149.18,149.13,16.4141232]
["bitfinex","SOLUSD",1745813891124,9.70891405,149.17,149.13,16.4141232]
["bitfinex","SOLUSD",1745813891309,9.70891405,149.17,149.13,6.70520915]
["bitfinex","SOLUSD",1745813891504,9.70891405,149.14,149.11,81.1]
["bitfinex","SOLUSD",1745813891918,9.70891405,149.15,149.11,81.1]
["bitfinex","SOLUSD",1745813892699,9.70891405,149.15,149.11,87.80635801]
["bitfinex","SOLUSD",1745813893115,82.83,149.18,149.11,87.80635801]
["bitfinex","SOLUSD",1745813893317,9.70891405,149.15,149.11,97.51527206]
["bitfinex","SOLUSD",1745813893716,9.70891405,149.17,149.12,9.70891405]
["bitfinex","SOLUSD",1745813894227,9.70891405,149.17,149.13,9.70891405]
["bitfinex","SOLUSD",1745813895228,9.70891405,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745813897028,0.03,149.18,149.16,9.70891405]
["bitfinex","SOLUSD",1745813897326,0.03,149.18,149.17,9.85107562]
["bitfinex","SOLUSD",1745813897526,0.03,149.18,149.17,92.57587562]
["bitfinex","SOLUSD",1745813898424,0.03,149.18,149.17,82.86696157]
["bitfinex","SOLUSD",1745813898629,0.03,149.18,149.17,81.1]
["bitfinex","SOLUSD",1745813900122,0.03,149.18,149.17,87.8037608]
["bitfinex","SOLUSD",1745813901536,0.03,149.18,149.17,97.51267485]
["bitfinex","SOLUSD",1745813902206,0.03,149.18,149.17,97.65483642]
["bitfinex","SOLUSD",1745813908537,0.03,149.18,149.17,117.64497144]
["bitfinex","SOLUSD",1745813912739,0.03,149.2,149.18,0.14216157]
["bitfinex","SOLUSD",1745813912910,0.03,149.2,149.19,29.84085477]
["bitfinex","SOLUSD",1745813914020,0.03,149.2,149.19,11.19120591]
["bitfinex","SOLUSD",1745813914218,0.03,149.2,149.19,6.84502369]
["bitfinex","SOLUSD",1745813914415,0.03,149.2,149.17,89.14365154]
["bitfinex","SOLUSD",1745813914729,0.03,149.2,149.18,9.85107562]
["bitfinex","SOLUSD",1745813915321,0.03,149.2,149.18,9.70891405]
["bitfinex","SOLUSD",1745813915732,9.73891405,149.22,149.18,9.70891405]
["bitfinex","SOLUSD",1745813916333,9.73891405,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745813921032,0.03,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745813921948,0.03,149.22,149.19,16.41177617]
["bitfinex","SOLUSD",1745813922150,0.03,149.22,149.21,9.70891405]
["bitfinex","SOLUSD",1745813923425,0.03,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1745813923737,0.03,149.22,149.21,16.41087772]
["bitfinex","SOLUSD",1745813923940,0.03,149.22,149.21,16.55303929]
["bitfinex","SOLUSD",1745813924633,0.03,149.23,149.21,116.30268815]
["bitfinex","SOLUSD",1745813924825,0.03,149.23,149.22,24.46883865]
["bitfinex","SOLUSD",1745813925745,0.03,149.23,149.22,31.17035319]
["bitfinex","SOLUSD",1745813928353,0.03,149.23,149.22,112.27035319]
["bitfinex","SOLUSD",1745813931130,0.03,149.24,149.22,112.41251476]
["bitfinex","SOLUSD",1745813931331,0.03,149.24,149.23,9.70891405]
["bitfinex","SOLUSD",1745813932150,0.03,149.24,149.23,35.20178994]
["bitfinex","SOLUSD",1745813932353,0.03,149.27,149.24,0.14216157]
["bitfinex","SOLUSD",1745813932535,0.03,149.27,149.26,9.70891405]
["bitfinex","SOLUSD",1745813933935,0.03,149.27,149.25,19.98920778]
["bitfinex","SOLUSD",1745813934138,0.03,149.27,149.26,9.70891405]
["bitfinex","SOLUSD",1745813934339,0.03,149.27,149.26,16.40863266]
["bitfinex","SOLUSD",1745813936440,0.03,149.28,149.27,18.79181043]
["bitfinex","SOLUSD",1745813936646,0.03,149.28,149.27,124.34012615]
["bitfinex","SOLUSD",1745813936844,1e-08,149.28,149.27,124.34012615]
["bitfinex","SOLUSD",1745813937349,0.03,149.29,149.27,124.34012615]
["bitfinex","SOLUSD",1745813937350,1e-08,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1745813937540,1e-08,149.3,149.29,7.53356214]
["bitfinex","SOLUSD",1745813938756,1e-08,149.3,149.29,14.23193443]
["bitfinex","SOLUSD",1745813939541,1e-08,149.3,149.29,17.71622154]
["bitfinex","SOLUSD",1745813940050,1e-08,149.3,149.29,98.81622154]
["bitfinex","SOLUSD",1745813940357,1e-08,149.3,149.29,117.60803197]
["bitfinex","SOLUSD",1745813942541,9.67861121,149.3,149.25,87.80008028]
["bitfinex","SOLUSD",1745813942750,1e-08,149.3,149.25,87.80008028]
["bitfinex","SOLUSD",1745813942967,9.6786112,149.28,149.25,87.80015504]
["bitfinex","SOLUSD",1745813943256,1e-08,149.3,149.25,87.80015504]
["bitfinex","SOLUSD",1745813943434,1e-08,149.3,149.27,9.6786112]
["bitfinex","SOLUSD",1745813943634,1e-08,149.3,149.28,0.14216157]
["bitfinex","SOLUSD",1745813944160,9.6786112,149.29,149.25,81.1]
["bitfinex","SOLUSD",1745813944340,9.6786112,149.27,149.25,81.1]
["bitfinex","SOLUSD",1745813945142,9.6786112,149.26,149.25,81.1]
["bitfinex","SOLUSD",1745813946645,9.6786112,149.27,149.25,81.1]
["bitfinex","SOLUSD",1745813947176,1e-08,149.3,149.25,81.1]
["bitfinex","SOLUSD",1745813947389,9.6786112,149.27,149.25,81.1]
["bitfinex","SOLUSD",1745813947661,1e-08,149.3,149.25,81.1]
["bitfinex","SOLUSD",1745813947875,9.6786112,149.27,149.25,81.1]
["bitfinex","SOLUSD",1745813948970,9.6786112,149.27,149.24,13.4]
["bitfinex","SOLUSD",1745813949267,89.4168,149.32,149.24,13.4]
["bitfinex","SOLUSD",1745813949468,9.6786112,149.27,149.24,13.4]
["bitfinex","SOLUSD",1745813949766,9.6786112,149.28,149.24,20.10040824]
["bitfinex","SOLUSD",1745813950067,9.6786112,149.27,149.24,13.4]
["bitfinex","SOLUSD",1745813951368,26.0,149.3,149.24,13.4]
["bitfinex","SOLUSD",1745813951565,9.6786112,149.27,149.24,13.4]
["bitfinex","SOLUSD",1745813951969,9.6786112,149.26,149.24,13.4]
["bitfinex","SOLUSD",1745813952870,9.6786112,149.27,149.24,13.4]
["bitfinex","SOLUSD",1745813953066,26.0,149.3,149.24,20.10047659]
["bitfinex","SOLUSD",1745813953368,9.6786112,149.27,149.24,101.20047659]
["bitfinex","SOLUSD",1745813954070,26.0,149.3,149.24,110.87908779]
["bitfinex","SOLUSD",1745813954252,9.6786112,149.28,149.24,110.87908779]
["bitfinex","SOLUSD",1745813954453,9.6786112,149.27,149.24,101.20047659]
["bitfinex","SOLUSD",1745813955368,26.0,149.3,149.24,101.20047659]
["bitfinex","SOLUSD",1745813955552,35.6786112,149.3,149.25,9.82077277]
["bitfinex","SOLUSD",1745813955747,9.6786112,149.3,149.25,9.82077277]
["bitfinex","SOLUSD",1745813956261,1.5829,149.33,149.28,9.6786112]
["bitfinex","SOLUSD",1745813956569,11.2615112,149.33,149.28,9.6786112]
["bitfinex","SOLUSD",1745813956765,9.6786112,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1745813956964,9.6786112,149.32,149.28,0.14216157]
["bitfinex","SOLUSD",1745813957473,9.6786112,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745813958171,1.5829,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1745813958466,9.7086112,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1745813958657,9.6786112,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745813958971,9.7086112,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1745813959356,0.03,149.33,149.3,9.82077277]
["bitfinex","SOLUSD",1745813959557,0.03,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1745813959756,0.03,149.33,149.31,16.37608625]
["bitfinex","SOLUSD",1745813961073,0.03,149.33,149.32,0.14216157]
["bitfinex","SOLUSD",1745813961366,0.03,149.33,149.32,9.82077277]
["bitfinex","SOLUSD",1745813961573,0.03,149.33,149.32,6.83918809]
["bitfinex","SOLUSD",1745813962376,0.03,149.33,149.31,6.69737621]
["bitfinex","SOLUSD",1745813962553,0.03,149.33,149.3,87.79779009]
["bitfinex","SOLUSD",1745813962754,0.03,149.33,149.31,9.82077277]
["bitfinex","SOLUSD",1745813963168,0.03,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1745813963477,0.03,149.33,149.31,81.24216157]
["bitfinex","SOLUSD",1745813963659,0.03,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1745813966081,0.03,149.33,149.31,87.93948238]
["bitfinex","SOLUSD",1745813966390,0.03,149.33,149.31,81.1]
["bitfinex","SOLUSD",1745813966391,6.22481293,149.33,149.31,81.1]
["bitfinex","SOLUSD",1745813967278,6.19481293,149.32,149.31,81.1]
["bitfinex","SOLUSD",1745813967464,6.19481293,149.32,149.29,13.4]
["bitfinex","SOLUSD",1745813967658,6.19481293,149.31,149.29,20.09833638]
["bitfinex","SOLUSD",1745813968661,0.03,149.33,149.29,20.09833638]
["bitfinex","SOLUSD",1745813968862,6.19481293,149.32,149.29,20.09833638]
["bitfinex","SOLUSD",1745813969171,6.19481293,149.31,149.29,20.09833638]
["bitfinex","SOLUSD",1745813970782,6.19481293,149.32,149.29,20.09833638]
["bitfinex","SOLUSD",1745813971084,6.22481293,149.33,149.29,20.09833638]
["bitfinex","SOLUSD",1745813971382,6.19481293,149.32,149.29,20.09833638]
["bitfinex","SOLUSD",1745813972272,6.19481293,149.32,149.29,101.19833638]
["bitfinex","SOLUSD",1745813973169,6.22481293,149.33,149.29,101.19833638]
["bitfinex","SOLUSD",1745813973368,0.03,149.33,149.3,6.3369745]
["bitfinex","SOLUSD",1745813973671,0.03,149.33,149.31,6.19481293]
["bitfinex","SOLUSD",1745813974487,0.03,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1745813975482,6.22481293,149.33,149.3,81.1]
["bitfinex","SOLUSD",1745813975694,6.19481293,149.31,149.29,13.4]
["bitfinex","SOLUSD",1745813975890,6.19481293,149.3,149.29,13.4]
["bitfinex","SOLUSD",1745813976301,6.19481293,149.3,149.25,81.1]
["bitfinex","SOLUSD",1745813976473,6.19481293,149.27,149.25,94.5]
["bitfinex","SOLUSD",1745813976803,6.19481293,149.27,149.26,6.69955778]
["bitfinex","SOLUSD",1745813977500,9.69110226,149.27,149.25,81.1]
["bitfinex","SOLUSD",1745813978104,9.69110226,149.26,149.25,81.1]
["bitfinex","SOLUSD",1745813978292,9.69110226,149.26,149.25,87.8001675]
["bitfinex","SOLUSD",1745813978675,9.69110226,149.26,149.25,81.1]
["bitfinex","SOLUSD",1745813978875,26.0,149.3,149.25,87.8001675]
["bitfinex","SOLUSD",1745813979071,1.5105,149.31,149.25,87.8001675]
["bitfinex","SOLUSD",1745813979292,9.69110226,149.29,149.25,87.8001675]
["bitfinex","SOLUSD",1745813979572,9.69110226,149.29,149.25,97.49126976]
["bitfinex","SOLUSD",1745813980089,1.5105,149.31,149.25,97.49126976]
["bitfinex","SOLUSD",1745813980274,9.69110226,149.29,149.25,97.49126976]
["bitfinex","SOLUSD",1745813980473,108.83,149.33,149.26,9.83326383]
["bitfinex","SOLUSD",1745813980675,9.69110226,149.3,149.26,90.93326383]
["bitfinex","SOLUSD",1745813980981,9.69110226,149.3,149.26,81.24216157]
["bitfinex","SOLUSD",1745813981173,9.69110226,149.29,149.26,81.24216157]
["bitfinex","SOLUSD",1745813981683,9.69110226,149.31,149.26,90.93326383]
["bitfinex","SOLUSD",1745813981877,9.69110226,149.31,149.27,9.69110226]
["bitfinex","SOLUSD",1745813982083,9.72110226,149.33,149.28,9.69110226]
["bitfinex","SOLUSD",1745813982393,9.69110226,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745813982694,0.03,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1745813982880,9.69110226,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1745813983987,9.69110226,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745813984981,9.69110226,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1745813985194,9.69110226,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1745813986010,9.69110226,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745813986499,9.69110226,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1745813986794,9.69110226,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1745813986992,9.69110226,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1745813987590,9.69110226,149.3,149.28,101.19871012]
["bitfinex","SOLUSD",1745813988597,9.69110226,149.31,149.28,101.19871012]
["bitfinex","SOLUSD",1745813990700,9.69110226,149.32,149.28,101.19871012]
["bitfinex","SOLUSD",1745813991198,0.03,149.33,149.29,11.17273187]
["bitfinex","SOLUSD",1745813991375,0.03,149.33,149.31,0.14216157]
["bitfinex","SOLUSD",1745813991575,0.03,149.33,149.31,90.93326383]
["bitfinex","SOLUSD",1745813992006,0.03,149.33,149.31,81.24216157]
["bitfinex","SOLUSD",1745813992307,9.69110226,149.32,149.31,81.1]
["bitfinex","SOLUSD",1745813993015,9.69110226,149.32,149.28,94.5]
["bitfinex","SOLUSD",1745813993182,9.69110226,149.29,149.28,94.5]
["bitfinex","SOLUSD",1745813993381,9.69110226,149.29,149.28,13.4]
["bitfinex","SOLUSD",1745813993880,9.69110226,149.29,149.26,81.1]
["bitfinex","SOLUSD",1745813994195,9.69110226,149.27,149.24,20.10051743]
["bitfinex","SOLUSD",1745813994395,9.69110226,149.25,149.24,20.10051743]
["bitfinex","SOLUSD",1745813994581,9.69110226,149.26,149.24,20.10051743]
["bitfinex","SOLUSD",1745813996098,115.3442,149.32,149.24,20.10051743]
["bitfinex","SOLUSD",1745813996099,82.8,149.32,149.25,68.24239669]
["bitfinex","SOLUSD",1745813996303,0.03,149.33,149.29,9.83326383]
["bitfinex","SOLUSD",1745813996490,0.03,149.33,149.29,104.33326383]
["bitfinex","SOLUSD",1745813997306,0.03,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1745813997505,0.03,149.33,149.31,9.69110226]
["bitfinex","SOLUSD",1745813998584,0.03,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1745814000906,0.03,149.36,149.32,114.37285665]
["bitfinex","SOLUSD",1745814001103,0.03,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1745814001301,9.72110226,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1745814003037,0.03,149.36,149.35,0.14216157]
["bitfinex","SOLUSD",1745814003221,0.03,149.36,149.35,81.24216157]
["bitfinex","SOLUSD",1745814004025,0.03,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1745814004197,1e-08,149.37,149.36,28.48291269]
["bitfinex","SOLUSD",1745814005099,1e-08,149.37,149.36,35.17814568]
["bitfinex","SOLUSD",1745814006300,9.69110227,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745814006511,1e-08,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745814007312,1e-08,149.37,149.36,6.83739456]
["bitfinex","SOLUSD",1745814007513,1e-08,149.37,149.36,16.52849682]
["bitfinex","SOLUSD",1745814008320,1e-08,149.37,149.36,6.83739456]
["bitfinex","SOLUSD",1745814008622,1e-08,149.37,149.36,16.52849682]
["bitfinex","SOLUSD",1745814013010,1e-08,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1745814013822,9.69110227,149.37,149.34,13.4]
["bitfinex","SOLUSD",1745814014025,9.69110226,149.35,149.34,13.4]
["bitfinex","SOLUSD",1745814014325,9.69110226,149.35,149.34,20.09612963]
["bitfinex","SOLUSD",1745814016529,9.69110226,149.36,149.34,20.09612963]
["bitfinex","SOLUSD",1745814017921,9.69110226,149.35,149.34,13.4]
["bitfinex","SOLUSD",1745814018807,9.69110226,149.35,149.34,20.09612963]
["bitfinex","SOLUSD",1745814019933,9.69110226,149.36,149.34,20.09612963]
["bitfinex","SOLUSD",1745814020544,9.69110227,149.37,149.34,20.09612963]
["bitfinex","SOLUSD",1745814020836,1e-08,149.37,149.35,9.69110226]
["bitfinex","SOLUSD",1745814021615,1e-08,149.37,149.36,9.83326383]
["bitfinex","SOLUSD",1745814022111,1e-08,149.37,149.36,90.93326383]
["bitfinex","SOLUSD",1745814025034,1e-08,149.37,149.36,97.62849682]
["bitfinex","SOLUSD",1745814025340,1e-08,149.39,149.37,99.89181043]
["bitfinex","SOLUSD",1745814025521,1e-08,149.39,149.38,65.51216801]
["bitfinex","SOLUSD",1745814026230,0.03,149.45,149.39,18.79181043]
["bitfinex","SOLUSD",1745814026442,0.03,149.45,149.41,18.79181043]
["bitfinex","SOLUSD",1745814027134,0.03,149.45,149.43,0.14216157]
["bitfinex","SOLUSD",1745814027334,0.03,149.45,149.43,81.24216157]
["bitfinex","SOLUSD",1745814028037,9.72110226,149.45,149.43,81.24216157]
["bitfinex","SOLUSD",1745814028818,9.69110226,149.44,149.43,81.1]
["bitfinex","SOLUSD",1745814029313,15.81680226,149.44,149.38,120.48]
["bitfinex","SOLUSD",1745814029521,9.69110226,149.4,149.39,6.69374566]
["bitfinex","SOLUSD",1745814030523,9.69110226,149.4,149.38,13.38]
["bitfinex","SOLUSD",1745814030729,9.69110226,149.39,149.38,13.38]
["bitfinex","SOLUSD",1745814031936,9.69110226,149.39,149.38,20.07433659]
["bitfinex","SOLUSD",1745814039433,9.69110226,149.39,149.38,13.38]
["bitfinex","SOLUSD",1745814039634,9.69110226,149.39,149.38,20.07433659]
["bitfinex","SOLUSD",1745814042336,9.69110226,149.39,149.35,81.1]
["bitfinex","SOLUSD",1745814042638,9.69110226,149.36,149.34,13.38]
["bitfinex","SOLUSD",1745814042829,9.69110226,149.35,149.34,13.38]
["bitfinex","SOLUSD",1745814043140,9.69110226,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745814043329,9.69110226,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1745814045248,9.69110226,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745814047550,9.69110226,149.33,149.32,6.69702652]
["bitfinex","SOLUSD",1745814047935,9.69110226,149.33,149.3,20.07786581]
["bitfinex","SOLUSD",1745814048252,9.69110226,149.31,149.29,6.69825328]
["bitfinex","SOLUSD",1745814048452,9.69110226,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745814048659,9.69110226,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745814054539,29.94175112,149.29,149.27,0.063]
["bitfinex","SOLUSD",1745814054733,9.69110226,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745814054934,92.49110226,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745814055153,18.64964886,149.27,149.23,0.063]
["bitfinex","SOLUSD",1745814055361,9.69110226,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745814062339,19.38220452,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745814063766,9.69110226,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745814064365,9.69110226,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745814065863,82.8,149.28,149.23,9.75410226]
["bitfinex","SOLUSD",1745814066072,9.69110226,149.29,149.25,9.69110226]
["bitfinex","SOLUSD",1745814066243,9.69110226,149.27,149.23,81.163]
["bitfinex","SOLUSD",1745814066439,9.69110226,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1745814066746,9.69110226,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1745814067668,9.69110226,149.28,149.24,16.39171871]
["bitfinex","SOLUSD",1745814067965,9.69110226,149.29,149.24,16.39171871]
["bitfinex","SOLUSD",1745814068266,9.69110226,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1745814069168,9.69110226,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1745814071467,9.69110226,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1745814072063,9.69110226,149.25,149.23,81.163]
["bitfinex","SOLUSD",1745814072255,9.69110226,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745814072456,9.69110226,149.24,149.23,6.76406546]
["bitfinex","SOLUSD",1745814073445,9.69110226,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745814076375,19.38220452,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745814083173,38.03185338,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745814084384,38.03185338,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745814084385,18.64964886,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745814084568,48.34075112,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745814087261,9.69110226,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745814091467,6.20639579,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745814118709,24.85604465,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745814122907,50.85604465,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745814124603,70.85604465,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745814128722,18.64964886,149.22,149.19,0.063]
["bitfinex","SOLUSD",1745814128928,6.20639579,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745814134620,32.20639579,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745814135643,50.85604465,149.2,149.19,0.063]
["bitfinex","SOLUSD",1745814138827,18.64964886,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814139030,49.68162781,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814140331,24.85604465,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814142233,44.85604465,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814142930,69.68162781,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814150431,44.85604465,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814151943,69.68162781,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814152626,44.85604465,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814152829,69.68162781,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814153148,44.85604465,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814155344,69.68162781,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814156350,44.85604465,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814159941,6.20639579,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814162448,6.20639579,149.22,149.18,6.6245]
["bitfinex","SOLUSD",1745814162744,6.20639579,149.21,149.18,6.6245]
["bitfinex","SOLUSD",1745814163743,6.20639579,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1745814165026,6.20639579,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1745814165632,6.20639579,149.22,149.18,13.32766038]
["bitfinex","SOLUSD",1745814165843,6.20639579,149.21,149.18,13.32766038]
["bitfinex","SOLUSD",1745814166145,6.20639579,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745814166743,6.20639579,149.2,149.18,6.76626689]
["bitfinex","SOLUSD",1745814166934,6.20639579,149.22,149.18,12.97266268]
["bitfinex","SOLUSD",1745814167352,6.20639579,149.22,149.18,6.76626689]
["bitfinex","SOLUSD",1745814167645,82.8,149.24,149.18,12.97266268]
["bitfinex","SOLUSD",1745814167943,0.03,149.25,149.21,14.43695946]
["bitfinex","SOLUSD",1745814169127,0.03,149.25,149.22,6.20639579]
["bitfinex","SOLUSD",1745814169334,0.03,149.25,149.21,14.43695946]
["bitfinex","SOLUSD",1745814170152,6.23639579,149.25,149.21,8.23056367]
["bitfinex","SOLUSD",1745814170451,6.20639579,149.22,149.19,6.2206]
["bitfinex","SOLUSD",1745814170755,6.20639579,149.2,149.18,0.063]
["bitfinex","SOLUSD",1745814171331,6.20639579,149.2,149.18,6.76630152]
["bitfinex","SOLUSD",1745814171554,6.20639579,149.22,149.18,12.97269731]
["bitfinex","SOLUSD",1745814171746,26.03,149.25,149.19,6.20639579]
["bitfinex","SOLUSD",1745814171747,6.20639579,149.23,149.19,6.20639579]
["bitfinex","SOLUSD",1745814172055,6.20639579,149.24,149.19,6.20639579]
["bitfinex","SOLUSD",1745814172353,6.20639579,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1745814173351,6.20639579,149.24,149.2,12.90880865]
["bitfinex","SOLUSD",1745814173650,0.03,149.25,149.21,6.20639579]
["bitfinex","SOLUSD",1745814174249,0.03,149.25,149.22,6.20639579]
["bitfinex","SOLUSD",1745814174754,6.23639579,149.25,149.2,14.4781861]
["bitfinex","SOLUSD",1745814175057,0.03,149.25,149.24,6.20639579]
["bitfinex","SOLUSD",1745814176754,0.03,149.25,149.24,12.90701224]
["bitfinex","SOLUSD",1745814180059,0.03,149.25,149.24,13.04917381]
["bitfinex","SOLUSD",1745814180236,0.03,149.25,149.24,171.27341713]
["bitfinex","SOLUSD",1745814180442,0.03,149.25,149.24,169.93380583]
["bitfinex","SOLUSD",1745814181557,0.03,149.28,149.24,188.34834697]
["bitfinex","SOLUSD",1745814181762,0.03,149.28,149.27,50.99820622]
["bitfinex","SOLUSD",1745814181942,0.03,149.28,149.27,148.50043587]
["bitfinex","SOLUSD",1745814182146,0.03,149.28,149.27,153.86047599]
["bitfinex","SOLUSD",1745814185859,0.03,149.29,149.28,6.50256157]
["bitfinex","SOLUSD",1745814186045,0.03,149.29,149.28,14.0481176]
["bitfinex","SOLUSD",1745814186565,0.03,149.29,149.28,101.8469386]
["bitfinex","SOLUSD",1745814187667,6.23639579,149.29,149.28,81.1]
["bitfinex","SOLUSD",1745814189670,6.23639579,149.29,149.27,13.4]
["bitfinex","SOLUSD",1745814189964,6.20639579,149.28,149.27,13.4]
["bitfinex","SOLUSD",1745814191567,6.23639579,149.29,149.27,13.4]
["bitfinex","SOLUSD",1745814196566,0.03,149.29,149.27,13.4]
["bitfinex","SOLUSD",1745814196766,0.03,149.29,149.28,6.20639579]
["bitfinex","SOLUSD",1745814197151,0.03,149.29,149.28,1.33946235]
["bitfinex","SOLUSD",1745814197350,0.03,149.29,149.28,8.03828335]
["bitfinex","SOLUSD",1745814199163,6.23639579,149.29,149.27,13.4]
["bitfinex","SOLUSD",1745814199365,6.20639579,149.28,149.27,13.4]
["bitfinex","SOLUSD",1745814211580,6.23639579,149.29,149.27,13.4]
["bitfinex","SOLUSD",1745814212868,6.23639579,149.29,149.25,20.08000902]
["bitfinex","SOLUSD",1745814213702,0.03,149.29,149.25,20.08000902]
["bitfinex","SOLUSD",1745814213991,6.23639579,149.29,149.25,26.28640481]
["bitfinex","SOLUSD",1745814214289,6.23639579,149.29,149.26,1.33957722]
["bitfinex","SOLUSD",1745814214591,6.23639579,149.29,149.25,26.28640481]
["bitfinex","SOLUSD",1745814215963,0.03,149.29,149.25,20.08000902]
["bitfinex","SOLUSD",1745814216186,0.03,149.29,149.25,26.28640481]
["bitfinex","SOLUSD",1745814216490,6.23639579,149.29,149.25,26.28640481]
["bitfinex","SOLUSD",1745814216664,6.23639579,149.29,149.25,20.08000902]
["bitfinex","SOLUSD",1745814219081,6.20639579,149.28,149.25,20.08000902]
["bitfinex","SOLUSD",1745814221886,0.03,149.29,149.25,26.28640481]
["bitfinex","SOLUSD",1745814222086,6.23639579,149.29,149.25,26.28640481]
["bitfinex","SOLUSD",1745814224288,6.23639579,149.29,149.25,20.08000902]
["bitfinex","SOLUSD",1745814224888,0.03,149.29,149.25,20.08000902]
["bitfinex","SOLUSD",1745814225063,6.23639579,149.29,149.25,20.08000902]
["bitfinex","SOLUSD",1745814227293,6.23639579,149.29,149.26,20.07971507]
["bitfinex","SOLUSD",1745814228791,6.20639579,149.27,149.26,13.38]
["bitfinex","SOLUSD",1745814229376,6.20639579,149.27,149.24,104.96904075]
["bitfinex","SOLUSD",1745814229694,6.20639579,149.27,149.24,23.86904075]
["bitfinex","SOLUSD",1745814229999,6.20639579,149.28,149.24,26.2866661]
["bitfinex","SOLUSD",1745814230503,6.20639579,149.28,149.24,20.08027031]
["bitfinex","SOLUSD",1745814231500,0.03,149.29,149.24,13.38]
["bitfinex","SOLUSD",1745814231501,6.20639579,149.27,149.24,13.38]
["bitfinex","SOLUSD",1745814231694,6.20639579,149.27,149.23,44.67192514]
["bitfinex","SOLUSD",1745814231886,6.20639579,149.27,149.24,13.38]
["bitfinex","SOLUSD",1745814234784,6.20639579,149.26,149.24,13.38]
["bitfinex","SOLUSD",1745814235175,6.20639579,149.25,149.24,13.38]
["bitfinex","SOLUSD",1745814236110,6.20639579,149.25,149.21,23.93204075]
["bitfinex","SOLUSD",1745814236298,6.20639579,149.23,149.21,23.93204075]
["bitfinex","SOLUSD",1745814237023,82.8,149.27,149.22,6.20639579]
["bitfinex","SOLUSD",1745814237303,0.03,149.29,149.24,6.20639579]
["bitfinex","SOLUSD",1745814237304,89.03639579,149.29,149.24,6.20639579]
["bitfinex","SOLUSD",1745814238219,89.03639579,149.29,149.25,6.7001675]
["bitfinex","SOLUSD",1745814239507,0.03,149.29,149.26,6.20639579]
["bitfinex","SOLUSD",1745814239697,0.03,149.29,149.26,20.92600706]
["bitfinex","SOLUSD",1745814240517,0.03,149.29,149.26,27.62548261]
["bitfinex","SOLUSD",1745814243433,0.03,149.29,149.26,21.41908682]
["bitfinex","SOLUSD",1745814245698,6.23639579,149.29,149.26,21.41908682]
["bitfinex","SOLUSD",1745814246300,0.03,149.29,149.26,27.62548261]
["bitfinex","SOLUSD",1745814247223,0.03,149.29,149.27,6.20639579]
["bitfinex","SOLUSD",1745814248223,0.03,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1745814248723,0.03,149.29,149.27,12.90557432]
["bitfinex","SOLUSD",1745814248921,0.03,149.29,149.28,7.54590435]
["bitfinex","SOLUSD",1745814249810,0.03,149.29,149.28,7.68806592]
["bitfinex","SOLUSD",1745814250125,0.03,149.29,149.28,88.78806592]
["bitfinex","SOLUSD",1745814250730,0.03,149.29,149.28,95.48688692]
["bitfinex","SOLUSD",1745814255127,0.03,149.29,149.28,121.48688692]
["bitfinex","SOLUSD",1745814256803,0.03,149.29,149.28,81.1]
["bitfinex","SOLUSD",1745814257230,6.20639579,149.3,149.28,81.1]
["bitfinex","SOLUSD",1745814258329,6.23639579,149.31,149.28,87.79868067]
["bitfinex","SOLUSD",1745814258535,0.03,149.31,149.29,7.54592483]
["bitfinex","SOLUSD",1745814259933,0.03,149.31,149.29,14.24387905]
["bitfinex","SOLUSD",1745814260623,0.03,149.31,149.3,6.34855736]
["bitfinex","SOLUSD",1745814260936,0.03,149.31,149.3,87.44855736]
["bitfinex","SOLUSD",1745814261955,0.03,149.31,149.3,94.146481]
["bitfinex","SOLUSD",1745814263024,0.03,149.31,149.3,81.1]
["bitfinex","SOLUSD",1745814263223,6.23639579,149.31,149.3,81.1]
["bitfinex","SOLUSD",1745814263831,0.03,149.31,149.3,81.1]
["bitfinex","SOLUSD",1745814265818,0.03,149.31,149.29,8.0377446]
["bitfinex","SOLUSD",1745814266021,0.03,149.31,149.29,1.33952904]
["bitfinex","SOLUSD",1745814266218,6.23639579,149.31,149.27,82.43927858]
["bitfinex","SOLUSD",1745814266413,0.03,149.31,149.28,0.14216157]
["bitfinex","SOLUSD",1745814266619,0.03,149.31,149.3,6.34855736]
["bitfinex","SOLUSD",1745814268434,0.03,149.31,149.3,13.046481]
["bitfinex","SOLUSD",1745814269421,0.03,149.31,149.3,112.79612986]
["bitfinex","SOLUSD",1745814269827,0.03,149.33,149.32,44.79181043]
["bitfinex","SOLUSD",1745814270026,0.03,149.33,149.32,65.7168873]
["bitfinex","SOLUSD",1745814270422,0.03,149.33,149.32,47.55786917]
["bitfinex","SOLUSD",1745814271231,0.03,149.33,149.32,53.76426496]
["bitfinex","SOLUSD",1745814274541,0.03,149.33,149.32,134.86426496]
["bitfinex","SOLUSD",1745814274744,0.03,149.33,149.32,133.52558388]
["bitfinex","SOLUSD",1745814277846,0.03,149.33,149.32,94.48]
["bitfinex","SOLUSD",1745814278355,6.23639579,149.33,149.32,13.38]
["bitfinex","SOLUSD",1745814283830,0.03,149.33,149.32,13.38]
["bitfinex","SOLUSD",1745814284032,0.03,149.33,149.32,19.72855736]
["bitfinex","SOLUSD",1745814284427,0.03,149.33,149.32,26.42558388]
["bitfinex","SOLUSD",1745814284937,0.03,149.33,149.32,27.76438843]
["bitfinex","SOLUSD",1745814285552,0.03,149.33,149.32,31.23127354]
["bitfinex","SOLUSD",1745814286354,0.03,149.33,149.32,21.41583107]
["bitfinex","SOLUSD",1745814286541,0.03,149.33,149.32,21.55799264]
["bitfinex","SOLUSD",1745814286739,0.03,149.33,149.32,31.23127354]
["bitfinex","SOLUSD",1745814288750,0.03,149.33,149.32,21.55799264]
["bitfinex","SOLUSD",1745814288957,0.03,149.33,149.32,31.23127354]
["bitfinex","SOLUSD",1745814294942,0.03,149.33,149.32,112.33127354]
["bitfinex","SOLUSD",1745814296566,0.03,149.33,149.32,102.65799264]
["bitfinex","SOLUSD",1745814300370,9.7032809,149.33,149.29,17.18739001]
["bitfinex","SOLUSD",1745814300557,9.6732809,149.32,149.31,13.36]
["bitfinex","SOLUSD",1745814300751,9.7032809,149.33,149.31,13.36]
["bitfinex","SOLUSD",1745814300950,0.03,149.33,149.32,11.1545806]
["bitfinex","SOLUSD",1745814302275,0.03,149.33,149.32,17.85160712]
["bitfinex","SOLUSD",1745814303169,0.03,149.33,149.32,36.50125598]
["bitfinex","SOLUSD",1745814303372,0.03,149.34,149.33,9.81544247]
["bitfinex","SOLUSD",1745814303561,0.03,149.34,149.33,90.91544247]
["bitfinex","SOLUSD",1745814303764,0.03,149.34,149.33,109.56509133]
["bitfinex","SOLUSD",1745814303951,0.03,149.34,149.33,135.56509133]
["bitfinex","SOLUSD",1745814304271,0.03,149.35,149.34,0.14216157]
["bitfinex","SOLUSD",1745814304479,0.03,149.35,149.34,17.8500755]
["bitfinex","SOLUSD",1745814305173,0.03,149.35,149.34,36.49972436]
["bitfinex","SOLUSD",1745814305470,0.03,149.35,149.34,33.01620603]
["bitfinex","SOLUSD",1745814306077,0.03,149.35,149.34,8.1767946]
["bitfinex","SOLUSD",1745814306772,0.03,149.35,149.34,89.2767946]
["bitfinex","SOLUSD",1745814306963,0.03,149.35,149.34,95.46655717]
["bitfinex","SOLUSD",1745814307477,0.03,149.35,149.34,89.2767946]
["bitfinex","SOLUSD",1745814308872,0.03,149.35,149.34,95.46655717]
["bitfinex","SOLUSD",1745814312867,0.03,149.35,149.34,114.11620603]
["bitfinex","SOLUSD",1745814316478,0.03,149.37,149.34,130.85653012]
["bitfinex","SOLUSD",1745814316670,0.03,149.37,149.36,24.981573]
["bitfinex","SOLUSD",1745814316863,0.03,149.37,149.36,145.441573]
["bitfinex","SOLUSD",1745814318562,0.03,149.37,149.36,152.13680599]
["bitfinex","SOLUSD",1745814324069,0.03,149.37,149.36,145.94704342]
["bitfinex","SOLUSD",1745814324292,0.03,149.37,149.36,152.13680599]
["bitfinex","SOLUSD",1745814327521,1e-08,149.37,149.36,152.13680599]
["bitfinex","SOLUSD",1745814327682,0.03,149.39,149.38,26.0]
["bitfinex","SOLUSD",1745814327887,0.03,149.39,149.38,114.77005779]
["bitfinex","SOLUSD",1745814329015,0.03,149.39,149.38,133.41970665]
["bitfinex","SOLUSD",1745814329191,0.03,149.39,149.38,132.081573]
["bitfinex","SOLUSD",1745814329507,0.03,149.39,149.38,138.77590959]
["bitfinex","SOLUSD",1745814332997,0.03,149.39,149.38,101.29649816]
["bitfinex","SOLUSD",1745814333203,0.03,149.39,149.38,102.63492826]
["bitfinex","SOLUSD",1745814333405,0.03,149.39,149.38,127.47433969]
["bitfinex","SOLUSD",1745814334789,0.03,149.39,149.38,102.63492826]
["bitfinex","SOLUSD",1745814334989,0.03,149.39,149.38,102.49276669]
["bitfinex","SOLUSD",1745814335201,0.03,149.39,149.38,108.82469083]
["bitfinex","SOLUSD",1745814335793,0.03,149.41,149.38,108.82469083]
["bitfinex","SOLUSD",1745814336302,0.03,149.41,149.39,6.33192414]
["bitfinex","SOLUSD",1745814336500,0.03,149.41,149.4,1.33818715]
["bitfinex","SOLUSD",1745814337615,0.03,149.41,149.4,89.27378914]
["bitfinex","SOLUSD",1745814337804,0.03,149.41,149.4,95.46355171]
["bitfinex","SOLUSD",1745814341321,0.03,149.41,149.38,30.09584147]
["bitfinex","SOLUSD",1745814341322,6.21976257,149.41,149.39,6.69377607]
["bitfinex","SOLUSD",1745814341616,6.18976257,149.4,149.38,21.39234464]
["bitfinex","SOLUSD",1745814342624,6.18976257,149.39,149.38,14.69813893]
["bitfinex","SOLUSD",1745814342805,6.18976257,149.39,149.38,13.36]
["bitfinex","SOLUSD",1745814343619,6.18976257,149.39,149.38,20.05433659]
["bitfinex","SOLUSD",1745814344331,6.18976257,149.4,149.38,20.05433659]
["bitfinex","SOLUSD",1745814348935,0.03,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1745814350728,0.03,149.41,149.39,81.24216157]
["bitfinex","SOLUSD",1745814351508,0.03,149.41,149.39,87.93593902]
["bitfinex","SOLUSD",1745814354126,6.18976257,149.4,149.39,81.1]
["bitfinex","SOLUSD",1745814354838,6.21976257,149.41,149.39,81.1]
["bitfinex","SOLUSD",1745814356534,6.21976257,149.41,149.38,20.05431687]
["bitfinex","SOLUSD",1745814357115,0.03,149.41,149.39,6.83597378]
["bitfinex","SOLUSD",1745814358447,0.03,149.41,149.4,7.67023983]
["bitfinex","SOLUSD",1745814359031,0.03,149.41,149.4,26.31988869]
["bitfinex","SOLUSD",1745814359233,0.03,149.41,149.4,52.31988869]
["bitfinex","SOLUSD",1745814359438,0.03,149.41,149.4,133.41988869]
["bitfinex","SOLUSD",1745814359735,0.03,149.42,149.41,6.33192414]
["bitfinex","SOLUSD",1745814360033,0.03,149.42,149.41,87.43192414]
["bitfinex","SOLUSD",1745814360343,0.03,149.42,149.41,106.081573]
["bitfinex","SOLUSD",1745814360634,0.03,149.42,149.41,106.58480286]
["bitfinex","SOLUSD",1745814360939,0.03,149.42,149.41,112.77456543]
["bitfinex","SOLUSD",1745814361126,0.03,149.42,149.41,114.11248119]
["bitfinex","SOLUSD",1745814361329,0.03,149.42,149.41,124.60152194]
["bitfinex","SOLUSD",1745814364158,1e-08,149.42,149.41,124.60152194]
["bitfinex","SOLUSD",1745814366354,0.03,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1745814366542,0.03,149.44,149.43,21.00979582]
["bitfinex","SOLUSD",1745814367459,0.03,149.44,149.43,27.70189245]
["bitfinex","SOLUSD",1745814368259,0.03,149.44,149.43,108.80189245]
["bitfinex","SOLUSD",1745814368749,0.03,149.44,149.43,102.61212988]
["bitfinex","SOLUSD",1745814369127,0.03,149.44,149.43,108.80189245]
["bitfinex","SOLUSD",1745814371755,0.03,149.44,149.43,102.61212988]
["bitfinex","SOLUSD",1745814372055,0.03,149.44,149.43,134.80189245]
["bitfinex","SOLUSD",1745814372249,0.03,149.44,149.43,133.46402077]
["bitfinex","SOLUSD",1745814373626,0.03,149.44,149.43,127.2742582]
["bitfinex","SOLUSD",1745814373828,0.03,149.44,149.43,102.61227337]
["bitfinex","SOLUSD",1745814374454,0.03,149.44,149.43,108.80203594]
["bitfinex","SOLUSD",1745814376650,6.21976257,149.44,149.43,95.92017674]
["bitfinex","SOLUSD",1745814376955,6.21976257,149.44,149.42,13.34]
["bitfinex","SOLUSD",1745814377254,6.18976257,149.43,149.42,13.34]
["bitfinex","SOLUSD",1745814379854,1.6197,149.44,149.42,13.34]
["bitfinex","SOLUSD",1745814380059,0.03,149.44,149.42,13.34]
["bitfinex","SOLUSD",1745814380240,0.03,149.44,149.42,20.03247325]
["bitfinex","SOLUSD",1745814380440,6.21976257,149.44,149.42,20.03247325]
["bitfinex","SOLUSD",1745814381738,0.03,149.44,149.42,20.03247325]
["bitfinex","SOLUSD",1745814382342,0.03,149.44,149.43,1.48028542]
["bitfinex","SOLUSD",1745814385760,0.03,149.44,149.43,8.17238205]
["bitfinex","SOLUSD",1745814393375,0.03,149.44,149.43,95.46214462]
["bitfinex","SOLUSD",1745814393566,0.03,149.44,149.43,89.27238205]
["bitfinex","SOLUSD",1745814394262,6.21976257,149.44,149.43,82.58028542]
["bitfinex","SOLUSD",1745814394477,0.03,149.44,149.43,87.9342582]
["bitfinex","SOLUSD",1745814397456,0.03,149.44,149.43,81.24216157]
["bitfinex","SOLUSD",1745814399283,0.03,149.44,149.43,87.9342582]
["bitfinex","SOLUSD",1745814399466,0.03,149.44,149.43,81.24216157]
["bitfinex","SOLUSD",1745814402389,6.21976257,149.44,149.43,81.24216157]
["bitfinex","SOLUSD",1745814402595,6.21976257,149.44,149.42,13.34]
["bitfinex","SOLUSD",1745814402801,6.18976257,149.43,149.42,13.34]
["bitfinex","SOLUSD",1745814405565,26.34941143,149.43,149.38,13.34]
["bitfinex","SOLUSD",1745814405871,6.18976257,149.39,149.38,13.34]
["bitfinex","SOLUSD",1745814406067,82.8,149.42,149.38,13.34]
["bitfinex","SOLUSD",1745814406391,6.18976257,149.4,149.38,13.34]
["bitfinex","SOLUSD",1745814406972,6.18976257,149.39,149.38,13.34]
["bitfinex","SOLUSD",1745814407580,6.18976257,149.4,149.38,13.48216157]
["bitfinex","SOLUSD",1745814407783,82.8,149.42,149.38,21.51497514]
["bitfinex","SOLUSD",1745814407784,6.18976257,149.41,149.38,21.51497514]
["bitfinex","SOLUSD",1745814409785,6.18976257,149.4,149.38,21.51497514]
["bitfinex","SOLUSD",1745814409992,6.18976257,149.4,149.38,20.17645486]
["bitfinex","SOLUSD",1745814413281,6.18976257,149.4,149.38,13.34]
["bitfinex","SOLUSD",1745814413476,6.18976257,149.39,149.38,13.34]
["bitfinex","SOLUSD",1745814415379,6.18976257,149.39,149.37,81.163]
["bitfinex","SOLUSD",1745814415580,6.18976257,149.38,149.37,81.163]
["bitfinex","SOLUSD",1745814418205,6.18976257,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745814421903,6.18976257,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745814422099,84.31,149.43,149.38,6.18976257]
["bitfinex","SOLUSD",1745814422309,6.18976257,149.41,149.37,95.52827947]
["bitfinex","SOLUSD",1745814424212,0.03,149.44,149.4,6.18976257]
["bitfinex","SOLUSD",1745814424401,0.03,149.44,149.42,6.18976257]
["bitfinex","SOLUSD",1745814424718,0.03,149.44,149.43,6.18976257]
["bitfinex","SOLUSD",1745814425007,0.03,149.44,149.43,6.33192414]
["bitfinex","SOLUSD",1745814425217,0.03,149.44,149.42,0.14216157]
["bitfinex","SOLUSD",1745814426196,0.03,149.44,149.42,6.83456049]
["bitfinex","SOLUSD",1745814427307,0.03,149.44,149.43,1.3380496]
["bitfinex","SOLUSD",1745814428122,0.03,149.44,149.43,1.48021117]
["bitfinex","SOLUSD",1745814428298,6.21976257,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1745814428802,0.03,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1745814429912,0.03,149.44,149.43,6.8342582]
["bitfinex","SOLUSD",1745814430824,0.03,149.44,149.43,106.58390706]
["bitfinex","SOLUSD",1745814430996,0.03,149.44,149.43,112.77366963]
["bitfinex","SOLUSD",1745814431197,0.03,149.47,149.46,44.64964886]
["bitfinex","SOLUSD",1745814431398,0.03,149.47,149.46,146.75914543]
["bitfinex","SOLUSD",1745814431599,0.03,149.5,149.49,26.0]
["bitfinex","SOLUSD",1745814431800,0.03,149.5,149.49,127.22914037]
["bitfinex","SOLUSD",1745814432019,0.03,149.5,149.49,114.76925408]
["bitfinex","SOLUSD",1745814433024,0.03,149.5,149.49,121.45866474]
["bitfinex","SOLUSD",1745814433214,0.03,149.5,149.49,140.1083136]
["bitfinex","SOLUSD",1745814433417,0.03,149.5,149.49,138.77098366]
["bitfinex","SOLUSD",1745814434242,0.03,149.58,149.51,125.86181043]
["bitfinex","SOLUSD",1745814434534,7.13100457,149.57,149.51,146.72843567]
["bitfinex","SOLUSD",1745814434699,6.18976257,149.55,149.51,39.48216157]
["bitfinex","SOLUSD",1745814434907,6.18976257,149.54,149.51,14.8193849]
["bitfinex","SOLUSD",1745814435211,6.18976257,149.53,149.51,14.8193849]
["bitfinex","SOLUSD",1745814435627,0.941242,149.57,149.51,14.67722333]
["bitfinex","SOLUSD",1745814435924,6.21976257,149.52,149.51,13.34]
["bitfinex","SOLUSD",1745814437928,6.21976257,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1745814438097,6.18976257,149.49,149.47,13.34]
["bitfinex","SOLUSD",1745814438300,6.18976257,149.48,149.47,13.34]
["bitfinex","SOLUSD",1745814439026,6.18976257,149.49,149.47,13.34]
["bitfinex","SOLUSD",1745814439524,9.65759485,149.5,149.47,13.34]
["bitfinex","SOLUSD",1745814439701,9.65759485,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1745814440121,9.65759485,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1745814440322,9.65759485,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1745814443421,9.65759485,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1745814444633,9.65759485,149.51,149.48,81.21216157]
["bitfinex","SOLUSD",1745814444841,9.65759485,149.49,149.48,81.07]
["bitfinex","SOLUSD",1745814450443,9.65759485,149.49,149.47,13.34]
["bitfinex","SOLUSD",1745814451042,9.65759485,149.5,149.47,13.34]
["bitfinex","SOLUSD",1745814451241,9.68759485,149.52,149.48,0.14216157]
["bitfinex","SOLUSD",1745814451425,9.68759485,149.52,149.49,1.33751014]
["bitfinex","SOLUSD",1745814451628,0.03,149.52,149.49,10.99510499]
["bitfinex","SOLUSD",1745814452017,0.03,149.52,149.49,1.33751014]
["bitfinex","SOLUSD",1745814452534,9.68759485,149.52,149.49,8.02682508]
["bitfinex","SOLUSD",1745814452714,0.03,149.52,149.49,8.02682508]
["bitfinex","SOLUSD",1745814452919,9.68759485,149.52,149.49,8.02682508]
["bitfinex","SOLUSD",1745814453119,0.03,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1745814453521,9.68759485,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1745814453822,9.68759485,149.52,149.49,1.33751014]
["bitfinex","SOLUSD",1745814454030,9.65759485,149.51,149.49,1.33751014]
["bitfinex","SOLUSD",1745814454440,0.03,149.52,149.48,81.21216157]
["bitfinex","SOLUSD",1745814454441,9.65759485,149.5,149.48,81.21216157]
["bitfinex","SOLUSD",1745814454624,9.65759485,149.49,149.48,81.21216157]
["bitfinex","SOLUSD",1745814454824,9.65759485,149.49,149.48,81.07]
["bitfinex","SOLUSD",1745814457234,0.03,149.52,149.48,87.75970678]
["bitfinex","SOLUSD",1745814457422,9.65759485,149.51,149.48,87.75970678]
["bitfinex","SOLUSD",1745814457622,9.65759485,149.51,149.49,1.3375607]
["bitfinex","SOLUSD",1745814457839,9.65759485,149.5,149.49,1.3375607]
["bitfinex","SOLUSD",1745814458444,0.03,149.52,149.49,1.3375607]
["bitfinex","SOLUSD",1745814458644,9.65759485,149.5,149.49,1.3375607]
["bitfinex","SOLUSD",1745814459546,0.03,149.52,149.49,1.3375607]
["bitfinex","SOLUSD",1745814459722,6.18019622,149.5,149.49,1.3375607]
["bitfinex","SOLUSD",1745814460654,6.18019622,149.51,149.49,1.3375607]
["bitfinex","SOLUSD",1745814460947,6.18019622,149.5,149.49,1.3375607]
["bitfinex","SOLUSD",1745814462444,6.18019622,149.51,149.49,8.16900378]
["bitfinex","SOLUSD",1745814462626,6.21019622,149.52,149.49,8.16900378]
["bitfinex","SOLUSD",1745814463249,0.03,149.52,149.49,8.16900378]
["bitfinex","SOLUSD",1745814463452,6.21019622,149.52,149.49,8.16900378]
["bitfinex","SOLUSD",1745814463827,0.03,149.52,149.49,14.3492]
["bitfinex","SOLUSD",1745814464663,0.03,149.52,149.5,6.83105475]
["bitfinex","SOLUSD",1745814464837,0.03,149.52,149.51,1.3373928]
["bitfinex","SOLUSD",1745814465153,0.03,149.52,149.51,88.72975059]
["bitfinex","SOLUSD",1745814466762,0.03,149.52,149.51,95.4182664]
["bitfinex","SOLUSD",1745814469132,0.03,149.52,149.51,89.23807018]
["bitfinex","SOLUSD",1745814469352,0.03,149.52,149.51,95.4182664]
["bitfinex","SOLUSD",1745814470657,0.941242,149.57,149.52,18.79181043]
["bitfinex","SOLUSD",1745814470658,7.12143822,149.57,149.52,18.79181043]
["bitfinex","SOLUSD",1745814470839,0.941242,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1745814471037,0.941242,149.57,149.56,1.47896276]
["bitfinex","SOLUSD",1745814471560,7.12143822,149.57,149.56,1.47896276]
["bitfinex","SOLUSD",1745814474336,7.12143822,149.57,149.56,8.16524251]
["bitfinex","SOLUSD",1745814476069,7.12143822,149.57,149.55,82.40688691]
["bitfinex","SOLUSD",1745814476261,6.18019622,149.56,149.55,81.21216157]
["bitfinex","SOLUSD",1745814476457,6.18019622,149.56,149.55,81.07]
["bitfinex","SOLUSD",1745814476953,6.18019622,149.56,149.54,13.34]
["bitfinex","SOLUSD",1745814477156,6.18019622,149.55,149.54,13.34]
["bitfinex","SOLUSD",1745814479459,0.941242,149.57,149.54,13.34]
["bitfinex","SOLUSD",1745814479460,0.941242,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1745814479650,6.18019622,149.56,149.55,1.4791234]
["bitfinex","SOLUSD",1745814480471,6.18019622,149.56,149.55,8.16585024]
["bitfinex","SOLUSD",1745814480770,6.18019622,149.56,149.54,21.36410058]
["bitfinex","SOLUSD",1745814480944,6.18019622,149.56,149.55,0.14216157]
["bitfinex","SOLUSD",1745814481145,7.12143822,149.57,149.55,0.14216157]
["bitfinex","SOLUSD",1745814481546,7.12143822,149.57,149.56,1.47904206]
["bitfinex","SOLUSD",1745814482078,0.941242,149.57,149.56,1.47904206]
["bitfinex","SOLUSD",1745814482673,0.941242,149.57,149.56,89.23532181]
["bitfinex","SOLUSD",1745814483673,0.941242,149.57,149.56,114.06516689]
["bitfinex","SOLUSD",1745814484049,0.941242,149.57,149.56,89.23532181]
["bitfinex","SOLUSD",1745814484648,0.941242,149.57,149.56,102.43316024]
["bitfinex","SOLUSD",1745814484852,0.941242,149.57,149.56,102.57532181]
["bitfinex","SOLUSD",1745814485052,0.941242,149.57,149.56,95.88904206]
["bitfinex","SOLUSD",1745814485648,0.941242,149.57,149.56,13.34]
["bitfinex","SOLUSD",1745814485849,0.941242,149.57,149.56,20.02627975]
["bitfinex","SOLUSD",1745814486050,0.941242,149.57,149.56,20.16844132]
["bitfinex","SOLUSD",1745814486348,7.12143822,149.57,149.54,13.34]
["bitfinex","SOLUSD",1745814486546,6.18019622,149.55,149.54,13.34]
["bitfinex","SOLUSD",1745814488470,6.18019622,149.55,149.5,13.36]
["bitfinex","SOLUSD",1745814488669,6.18019622,149.51,149.5,13.36]
["bitfinex","SOLUSD",1745814490053,82.8,149.56,149.5,20.0489631]
["bitfinex","SOLUSD",1745814490280,82.8,149.56,149.51,0.14216157]
["bitfinex","SOLUSD",1745814490476,6.18019622,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1745814491676,6.18019622,149.52,149.5,94.43]
["bitfinex","SOLUSD",1745814491874,6.18019622,149.51,149.5,94.57216157]
["bitfinex","SOLUSD",1745814493483,6.18019622,149.51,149.5,13.36]
["bitfinex","SOLUSD",1745814496276,26.0,149.55,149.5,13.50216157]
["bitfinex","SOLUSD",1745814496486,6.18019622,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1745814496787,6.18019622,149.52,149.5,94.43]
["bitfinex","SOLUSD",1745814496989,6.18019622,149.51,149.5,94.43]
["bitfinex","SOLUSD",1745814498597,26.0,149.54,149.5,94.43]
["bitfinex","SOLUSD",1745814498799,6.18019622,149.51,149.5,94.43]
["bitfinex","SOLUSD",1745814500267,6.18019622,149.51,149.5,13.36]
["bitfinex","SOLUSD",1745814501488,6.18019622,149.52,149.5,20.04896321]
["bitfinex","SOLUSD",1745814501685,32.18019622,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1745814502183,26.0,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1745814502493,32.18019622,149.54,149.51,0.14216157]
["bitfinex","SOLUSD",1745814502996,6.18019622,149.53,149.51,0.14216157]
["bitfinex","SOLUSD",1745814503591,6.18019622,149.53,149.51,6.83065656]
["bitfinex","SOLUSD",1745814504885,6.18019622,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1745814506180,6.18019622,149.52,149.51,81.21216157]
["bitfinex","SOLUSD",1745814506385,6.18019622,149.53,149.51,87.90067738]
["bitfinex","SOLUSD",1745814507596,6.18019622,149.54,149.51,87.90067738]
["bitfinex","SOLUSD",1745814507801,6.18019622,149.56,149.53,0.14216157]
["bitfinex","SOLUSD",1745814507974,7.12143822,149.57,149.53,81.21216157]
["bitfinex","SOLUSD",1745814508396,0.941242,149.57,149.55,6.32235779]
["bitfinex","SOLUSD",1745814508581,0.941242,149.57,149.56,14.85901357]
["bitfinex","SOLUSD",1745814508897,0.941242,149.57,149.56,102.10920979]
["bitfinex","SOLUSD",1745814509393,0.941242,149.57,149.56,95.92901357]
["bitfinex","SOLUSD",1745814509979,0.941242,149.57,149.56,105.57380943]
["bitfinex","SOLUSD",1745814510394,0.941242,149.57,149.56,102.61529332]
["bitfinex","SOLUSD",1745814513305,0.941242,149.57,149.56,130.90973804]
["bitfinex","SOLUSD",1745814513684,0.03,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1745814515009,0.03,149.58,149.57,6.82799429]
["bitfinex","SOLUSD",1745814515305,0.03,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1745814515802,0.03,149.58,149.56,101.53178619]
["bitfinex","SOLUSD",1745814516185,0.03,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1745814517305,9.67479586,149.58,149.56,93.508758]
["bitfinex","SOLUSD",1745814517611,9.67479586,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1745814519712,0.03,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1745814521003,0.03,149.58,149.57,6.82799429]
["bitfinex","SOLUSD",1745814521414,0.03,149.58,149.57,16.47279015]
["bitfinex","SOLUSD",1745814522110,0.03,149.58,149.57,6.82799429]
["bitfinex","SOLUSD",1745814522992,0.03,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1745814523195,0.03,149.58,149.57,6.82799429]
["bitfinex","SOLUSD",1745814524013,0.03,149.58,149.57,0.14216157]
["bitfinex","SOLUSD",1745814525222,0.03,149.58,149.57,17.8096804]
["bitfinex","SOLUSD",1745814526915,0.03,149.58,149.57,88.29364254]
["bitfinex","SOLUSD",1745814527117,0.03,149.58,149.57,97.9384384]
["bitfinex","SOLUSD",1745814527601,0.03,149.58,149.57,88.29364254]
["bitfinex","SOLUSD",1745814527802,0.03,149.58,149.57,97.9384384]
["bitfinex","SOLUSD",1745814528115,9.64479586,149.61,149.57,97.9384384]
["bitfinex","SOLUSD",1745814528718,9.64479586,149.61,149.57,87.38018037]
["bitfinex","SOLUSD",1745814528894,9.64479586,149.61,149.57,88.71693097]
["bitfinex","SOLUSD",1745814529795,9.64479586,149.61,149.57,95.40276369]
["bitfinex","SOLUSD",1745814530607,9.64479586,149.61,149.58,0.14216157]
["bitfinex","SOLUSD",1745814530920,9.64479586,149.61,149.58,6.82748747]
["bitfinex","SOLUSD",1745814531134,9.64479586,149.61,149.59,13.42]
["bitfinex","SOLUSD",1745814531718,6.2015741,149.62,149.59,91.15538451]
["bitfinex","SOLUSD",1745814534221,6.2015741,149.62,149.59,97.84017992]
["bitfinex","SOLUSD",1745814536824,6.2015741,149.62,149.59,91.15538451]
["bitfinex","SOLUSD",1745814537016,6.2015741,149.62,149.59,97.84026266]
["bitfinex","SOLUSD",1745814540027,0.03,149.62,149.59,97.84026266]
["bitfinex","SOLUSD",1745814540233,6.2015741,149.62,149.59,97.84026266]
["bitfinex","SOLUSD",1745814541109,0.03,149.62,149.6,6.82652985]
["bitfinex","SOLUSD",1745814541318,0.03,149.62,149.61,6.1715741]
["bitfinex","SOLUSD",1745814541619,0.03,149.62,149.6,85.89859801]
["bitfinex","SOLUSD",1745814541825,0.03,149.62,149.61,6.31373567]
["bitfinex","SOLUSD",1745814542026,0.03,149.62,149.61,102.69876904]
["bitfinex","SOLUSD",1745814543217,0.03,149.62,149.61,109.38281422]
["bitfinex","SOLUSD",1745814543525,0.03,149.62,149.61,90.73316536]
["bitfinex","SOLUSD",1745814544017,0.03,149.62,149.61,84.04912018]
["bitfinex","SOLUSD",1745814544218,0.03,149.62,149.61,77.87754608]
["bitfinex","SOLUSD",1745814544546,0.03,149.62,149.61,77.73538451]
["bitfinex","SOLUSD",1745814544830,0.03,149.62,149.61,77.87754608]
["bitfinex","SOLUSD",1745814545427,0.03,149.62,149.61,90.73316536]
["bitfinex","SOLUSD",1745814547728,0.03,149.62,149.61,77.87754608]
["bitfinex","SOLUSD",1745814548518,0.03,149.62,149.61,84.04912018]
["bitfinex","SOLUSD",1745814549237,0.03,149.62,149.61,90.73316536]
["bitfinex","SOLUSD",1745814550312,0.03,149.62,149.61,109.38281422]
["bitfinex","SOLUSD",1745814551245,0.03,149.64,149.62,18.79181043]
["bitfinex","SOLUSD",1745814551541,0.03,149.64,149.61,109.38281422]
["bitfinex","SOLUSD",1745814551542,0.03,149.64,149.63,14.33304046]
["bitfinex","SOLUSD",1745814551743,0.03,149.64,149.63,92.06842497]
["bitfinex","SOLUSD",1745814554539,0.03,149.64,149.63,110.71807383]
["bitfinex","SOLUSD",1745814564155,0.03,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1745814564450,0.03,149.67,149.66,98.69497042]
["bitfinex","SOLUSD",1745814566152,0.03,149.67,149.66,99.20520842]
["bitfinex","SOLUSD",1745814566452,0.03,149.67,149.66,105.37678252]
["bitfinex","SOLUSD",1745814568158,0.03,149.67,149.66,124.02643138]
["bitfinex","SOLUSD",1745814570833,0.03,149.67,149.66,92.38123475]
["bitfinex","SOLUSD",1745814571035,6.2015741,149.67,149.66,91.04538451]
["bitfinex","SOLUSD",1745814571230,6.2015741,149.67,149.66,91.18754608]
["bitfinex","SOLUSD",1745814571748,0.03,149.67,149.66,91.18754608]
["bitfinex","SOLUSD",1745814571954,6.2015741,149.67,149.66,91.18754608]
["bitfinex","SOLUSD",1745814572776,0.03,149.67,149.66,97.86935818]
["bitfinex","SOLUSD",1745814573439,0.03,149.67,149.66,91.18754608]
["bitfinex","SOLUSD",1745814573650,6.2015741,149.67,149.66,91.18754608]
["bitfinex","SOLUSD",1745814577352,0.03,149.67,149.66,104.04093228]
["bitfinex","SOLUSD",1745814577767,0.03,149.67,149.66,122.69058114]
["bitfinex","SOLUSD",1745814581770,0.03,149.67,149.66,104.04093228]
["bitfinex","SOLUSD",1745814583576,0.03,149.67,149.66,122.69058114]
["bitfinex","SOLUSD",1745814583781,0.03,149.67,149.66,124.02652856]
["bitfinex","SOLUSD",1745814584789,0.03,149.67,149.66,122.69058114]
["bitfinex","SOLUSD",1745814584979,0.03,149.67,149.66,124.02641399]
["bitfinex","SOLUSD",1745814585982,0.03,149.67,149.66,122.69058114]
["bitfinex","SOLUSD",1745814588465,0.03,149.67,149.66,91.04538451]
["bitfinex","SOLUSD",1745814588672,0.03,149.67,149.66,103.89877071]
["bitfinex","SOLUSD",1745814588986,0.03,149.67,149.66,122.69058114]
["bitfinex","SOLUSD",1745814596492,0.03,149.67,149.66,116.51900704]
["bitfinex","SOLUSD",1745814596684,0.03,149.67,149.66,122.69058114]
["bitfinex","SOLUSD",1745814601385,0.03,149.67,149.66,147.37687754]
["bitfinex","SOLUSD",1745814601676,0.03,149.67,149.66,122.69058114]
["bitfinex","SOLUSD",1745814602778,0.03,149.67,149.66,116.51900704]
["bitfinex","SOLUSD",1745814602991,0.03,149.67,149.66,122.69058114]
["bitfinex","SOLUSD",1745814604698,0.03,149.67,149.66,116.51900704]
["bitfinex","SOLUSD",1745814604904,7.8100741,149.72,149.68,6.1715741]
["bitfinex","SOLUSD",1745814605093,7.8100741,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1745814606303,7.8100741,149.72,149.69,6.82244214]
["bitfinex","SOLUSD",1745814606497,6.1715741,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1745814607704,6.1715741,149.71,149.67,6.1715741]
["bitfinex","SOLUSD",1745814607906,27.6385,149.72,149.68,1.33590479]
["bitfinex","SOLUSD",1745814608133,7.8100741,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1745814608587,6.1715741,149.71,149.69,0.14216157]
["bitfinex","SOLUSD",1745814610209,7.8100741,149.72,149.69,0.14216157]
["bitfinex","SOLUSD",1745814610803,12.1966741,149.7,149.67,0.14216157]
["bitfinex","SOLUSD",1745814611111,6.0251,149.7,149.66,104.29874465]
["bitfinex","SOLUSD",1745814611303,6.0251,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1745814611712,6.1715741,149.71,149.68,0.14216157]
["bitfinex","SOLUSD",1745814612014,6.1715741,149.71,149.68,6.82300906]
["bitfinex","SOLUSD",1745814612218,6.1715741,149.7,149.68,6.82300906]
["bitfinex","SOLUSD",1745814612394,6.1715741,149.71,149.68,6.82300906]
["bitfinex","SOLUSD",1745814612795,6.1715741,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1745814614012,6.1715741,149.69,149.67,0.14216157]
["bitfinex","SOLUSD",1745814614209,6.1715741,149.69,149.67,77.84754608]
["bitfinex","SOLUSD",1745814617242,6.1715741,149.69,149.66,13.74]
["bitfinex","SOLUSD",1745814617243,6.1715741,149.68,149.66,13.74]
["bitfinex","SOLUSD",1745814617515,6.1715741,149.67,149.66,13.74]
["bitfinex","SOLUSD",1745814618002,7.7168741,149.67,149.66,13.74]
["bitfinex","SOLUSD",1745814618503,32.4031705,149.67,149.63,77.70538451]
["bitfinex","SOLUSD",1745814618720,6.1715741,149.64,149.62,24.08709756]
["bitfinex","SOLUSD",1745814618919,6.1715741,149.63,149.62,24.22925913]
["bitfinex","SOLUSD",1745814619225,6.1715741,149.63,149.62,24.08709756]
["bitfinex","SOLUSD",1745814619623,6.1715741,149.63,149.62,24.22925913]
["bitfinex","SOLUSD",1745814619799,6.1715741,149.63,149.62,24.08709756]
["bitfinex","SOLUSD",1745814620000,6.1715741,149.63,149.62,13.86216157]
["bitfinex","SOLUSD",1745814620626,1.5453,149.67,149.63,0.14216157]
["bitfinex","SOLUSD",1745814620816,6.2896,149.69,149.65,24.96338453]
["bitfinex","SOLUSD",1745814621005,7.8134741,149.71,149.66,7.50761363]
["bitfinex","SOLUSD",1745814621318,6.1715741,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1745814621722,5.6715741,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1745814622103,5.1715741,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1745814622422,4.6715741,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1745814623117,6.1715741,149.69,149.67,13.72]
["bitfinex","SOLUSD",1745814624023,6.1715741,149.69,149.67,20.40122883]
["bitfinex","SOLUSD",1745814625624,1.6419,149.71,149.67,20.40122883]
["bitfinex","SOLUSD",1745814625625,6.1715741,149.71,149.68,6.82308086]
["bitfinex","SOLUSD",1745814627830,6.1715741,149.7,149.68,6.82308086]
["bitfinex","SOLUSD",1745814629327,6.1715741,149.7,149.68,0.14216157]
["bitfinex","SOLUSD",1745814629518,6.1715741,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1745814630420,6.1715741,149.7,149.68,6.82305865]
["bitfinex","SOLUSD",1745814631531,6.1715741,149.69,149.68,0.14216157]
["bitfinex","SOLUSD",1745814631731,6.1715741,149.69,149.67,91.42538451]
["bitfinex","SOLUSD",1745814631926,7.50846435,149.68,149.63,10.36709756]
["bitfinex","SOLUSD",1745814632128,6.1715741,149.65,149.64,13.72]
["bitfinex","SOLUSD",1745814634217,6.1715741,149.65,149.62,10.36709756]
["bitfinex","SOLUSD",1745814634425,6.1715741,149.63,149.62,10.36709756]
["bitfinex","SOLUSD",1745814635337,6.1715741,149.63,149.6,13.72]
["bitfinex","SOLUSD",1745814635543,6.1715741,149.62,149.6,20.40449197]
["bitfinex","SOLUSD",1745814635733,6.1715741,149.61,149.6,13.72]
["bitfinex","SOLUSD",1745814636124,6.1715741,149.61,149.6,20.40449197]
["bitfinex","SOLUSD",1745814637015,6.1715741,149.61,149.6,13.72]
["bitfinex","SOLUSD",1745814639846,6.1715741,149.61,149.6,20.40449197]
["bitfinex","SOLUSD",1745814640633,6.1715741,149.61,149.6,13.72]
["bitfinex","SOLUSD",1745814644436,7.64019025,149.62,149.6,20.40445817]
["bitfinex","SOLUSD",1745814644437,26.0,149.62,149.6,20.40445817]
["bitfinex","SOLUSD",1745814644832,1.33689025,149.66,149.61,0.14216157]
["bitfinex","SOLUSD",1745814645146,6.1715741,149.64,149.61,0.14216157]
["bitfinex","SOLUSD",1745814645533,26.0,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1745814645744,6.1715741,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745814645946,26.0,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1745814646137,6.1715741,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1745814646341,2.98959025,149.68,149.62,12.85517254]
["bitfinex","SOLUSD",1745814646536,1.33689025,149.68,149.62,12.85517254]
["bitfinex","SOLUSD",1745814646723,6.3033,149.71,149.64,6.1715741]
["bitfinex","SOLUSD",1745814646922,1.33689025,149.7,149.66,6.1715741]
["bitfinex","SOLUSD",1745814647126,82.8,149.72,149.68,6.31373567]
["bitfinex","SOLUSD",1745814647127,6.1715741,149.72,149.68,6.31373567]
["bitfinex","SOLUSD",1745814647345,6.1715741,149.71,149.67,0.14216157]
["bitfinex","SOLUSD",1745814647653,26.05318665,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1745814647845,6.1715741,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1745814648029,6.1715741,149.69,149.65,19.8515741]
["bitfinex","SOLUSD",1745814648223,6.1715741,149.69,149.66,0.14216157]
["bitfinex","SOLUSD",1745814648441,6.1715741,149.68,149.65,20.36218968]
["bitfinex","SOLUSD",1745814649036,6.1715741,149.67,149.64,13.68]
["bitfinex","SOLUSD",1745814649244,6.1715741,149.66,149.64,13.68]
["bitfinex","SOLUSD",1745814649750,6.1715741,149.65,149.64,13.68]
["bitfinex","SOLUSD",1745814649942,7.50846435,149.65,149.64,13.68]
["bitfinex","SOLUSD",1745814651433,6.1715741,149.65,149.64,13.68]
["bitfinex","SOLUSD",1745814651958,6.1715741,149.65,149.61,20.50620675]
["bitfinex","SOLUSD",1745814652130,6.1715741,149.63,149.61,20.50620675]
["bitfinex","SOLUSD",1745814652331,6.1715741,149.64,149.61,20.50620675]
["bitfinex","SOLUSD",1745814656963,6.1715741,149.64,149.61,13.82216157]
["bitfinex","SOLUSD",1745814657343,6.1715741,149.63,149.61,13.82216157]
["bitfinex","SOLUSD",1745814658262,6.1715741,149.63,149.61,20.506191]
["bitfinex","SOLUSD",1745814658442,6.1715741,149.64,149.61,20.506191]
["bitfinex","SOLUSD",1745814659457,6.1715741,149.64,149.61,13.82216157]
["bitfinex","SOLUSD",1745814659959,7.50846435,149.64,149.61,13.82216157]
["bitfinex","SOLUSD",1745814660264,6.1715741,149.62,149.61,13.68]
["bitfinex","SOLUSD",1745814662360,6.1715741,149.62,149.58,13.743]
["bitfinex","SOLUSD",1745814662559,7.50846435,149.61,149.58,13.743]
["bitfinex","SOLUSD",1745814663248,6.1715741,149.6,149.58,13.743]
["bitfinex","SOLUSD",1745814663568,6.1715741,149.59,149.58,13.743]
["bitfinex","SOLUSD",1745814663775,7.50846435,149.59,149.58,13.743]
["bitfinex","SOLUSD",1745814664359,58.19476075,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745814664644,52.48920961,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745814665658,26.0,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745814665971,32.1715741,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745814666174,33.50846435,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745814668773,58.23561321,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745814669860,58.23561321,149.56,149.54,0.063]
["bitfinex","SOLUSD",1745814670049,6.1715741,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745814670646,24.82122296,149.55,149.54,0.063]
["bitfinex","SOLUSD",1745814670846,26.0,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745814671065,33.50846435,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745814671459,58.19476075,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745814671658,32.19476075,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745814672974,50.84440961,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745814673157,52.50610961,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745814673350,52.50610961,149.53,149.51,0.063]
["bitfinex","SOLUSD",1745814673558,30.8578705,149.52,149.51,0.063]
["bitfinex","SOLUSD",1745814673970,32.1715741,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745814674279,52.15811321,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745814674904,52.15811321,149.5,149.47,0.063]
["bitfinex","SOLUSD",1745814675058,50.82122296,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814675376,52.15811321,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814676281,50.82122296,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814676647,24.82122296,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814677059,26.15811321,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814677477,19.98653911,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814677783,29.65257465,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814678780,1.33689025,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814678986,27.33689025,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814679490,84.13689025,149.49,149.47,0.063]
["bitfinex","SOLUSD",1745814679781,26.0,149.49,149.47,0.063]
["bitfinex","SOLUSD",1745814679985,26.0,149.49,149.47,9.72903554]
["bitfinex","SOLUSD",1745814680164,1.33689025,149.51,149.48,9.66603554]
["bitfinex","SOLUSD",1745814680369,1.33689025,149.54,149.5,9.66603554]
["bitfinex","SOLUSD",1745814680676,35.66603554,149.53,149.49,9.66603554]
["bitfinex","SOLUSD",1745814681274,1.33689025,149.52,149.49,9.66603554]
["bitfinex","SOLUSD",1745814681482,9.66603554,149.51,149.47,9.72903554]
["bitfinex","SOLUSD",1745814681670,1.33689025,149.5,149.47,9.72903554]
["bitfinex","SOLUSD",1745814681868,1.33689025,149.51,149.48,9.66603554]
["bitfinex","SOLUSD",1745814682070,27.33689025,149.52,149.49,9.66603554]
["bitfinex","SOLUSD",1745814682267,26.0,149.52,149.5,9.66603554]
["bitfinex","SOLUSD",1745814682469,26.0,149.52,149.47,8.09105208]
["bitfinex","SOLUSD",1745814682470,1.36689025,149.56,149.51,23.22603554]
["bitfinex","SOLUSD",1745814682670,26.0,149.54,149.53,9.66603554]
["bitfinex","SOLUSD",1745814682985,26.0,149.54,149.52,9.66603554]
["bitfinex","SOLUSD",1745814683370,26.0,149.54,149.51,23.22603554]
["bitfinex","SOLUSD",1745814684585,26.0,149.54,149.51,13.56]
["bitfinex","SOLUSD",1745814685379,26.0,149.54,149.51,23.22603554]
["bitfinex","SOLUSD",1745814686375,26.0,149.54,149.51,13.56]
["bitfinex","SOLUSD",1745814687663,37.00292579,149.54,149.51,13.56]
["bitfinex","SOLUSD",1745814688180,26.0,149.54,149.51,13.56]
["bitfinex","SOLUSD",1745814688364,37.00292579,149.54,149.51,13.56]
["bitfinex","SOLUSD",1745814688759,26.0,149.54,149.51,13.56]
["bitfinex","SOLUSD",1745814688963,26.0,149.54,149.51,29.91444323]
["bitfinex","SOLUSD",1745814689371,0.03,149.56,149.53,9.80819711]
["bitfinex","SOLUSD",1745814689566,0.03,149.56,149.54,9.66603554]
["bitfinex","SOLUSD",1745814689890,0.03,149.56,149.53,9.80819711]
["bitfinex","SOLUSD",1745814690064,26.03,149.56,149.53,9.80819711]
["bitfinex","SOLUSD",1745814690583,37.03292579,149.56,149.52,9.66603554]
["bitfinex","SOLUSD",1745814690790,9.66603554,149.54,149.51,91.26538451]
["bitfinex","SOLUSD",1745814691089,9.66603554,149.53,149.51,13.56]
["bitfinex","SOLUSD",1745814691295,9.66603554,149.52,149.51,13.56]
["bitfinex","SOLUSD",1745814691673,35.66603554,149.52,149.47,13.76516157]
["bitfinex","SOLUSD",1745814691870,9.66603554,149.5,149.47,13.76516157]
["bitfinex","SOLUSD",1745814692265,9.66603554,149.49,149.47,13.623]
["bitfinex","SOLUSD",1745814692467,9.66603554,149.48,149.47,13.623]
["bitfinex","SOLUSD",1745814692666,9.66603554,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814692862,11.00292579,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814696790,93.80292579,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814697795,82.8,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814697969,92.46603554,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814698391,118.46603554,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814698703,82.8,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814698889,37.00292579,149.51,149.47,0.063]
["bitfinex","SOLUSD",1745814699097,9.66603554,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814699479,35.66603554,149.49,149.47,0.063]
["bitfinex","SOLUSD",1745814699876,11.00292579,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814701603,27.33689025,149.49,149.47,0.063]
["bitfinex","SOLUSD",1745814701786,26.0,149.49,149.47,9.72903554]
["bitfinex","SOLUSD",1745814702702,84.13689025,149.53,149.48,9.66603554]
["bitfinex","SOLUSD",1745814702880,84.13689025,149.53,149.49,9.66603554]
["bitfinex","SOLUSD",1745814703077,119.80292579,149.53,149.49,9.66603554]
["bitfinex","SOLUSD",1745814703701,93.80292579,149.53,149.49,9.66603554]
["bitfinex","SOLUSD",1745814704301,119.80292579,149.53,149.49,9.66603554]
["bitfinex","SOLUSD",1745814704487,119.80292579,149.53,149.48,23.22603554]
["bitfinex","SOLUSD",1745814704797,9.66603554,149.52,149.48,23.22603554]
["bitfinex","SOLUSD",1745814704995,11.00292579,149.51,149.48,13.56]
["bitfinex","SOLUSD",1745814705301,9.66603554,149.49,149.48,13.56]
["bitfinex","SOLUSD",1745814705598,26.0,149.5,149.48,23.22603554]
["bitfinex","SOLUSD",1745814705796,35.66603554,149.52,149.48,23.22603554]
["bitfinex","SOLUSD",1745814706399,1.33689025,149.51,149.48,13.56]
["bitfinex","SOLUSD",1745814706697,11.00292579,149.51,149.48,13.56]
["bitfinex","SOLUSD",1745814706999,9.66603554,149.5,149.48,13.56]
["bitfinex","SOLUSD",1745814707194,1.33689025,149.49,149.48,13.56]
["bitfinex","SOLUSD",1745814707578,11.00292579,149.49,149.48,13.56]
["bitfinex","SOLUSD",1745814707773,27.33689025,149.49,149.48,13.56]
["bitfinex","SOLUSD",1745814707997,26.0,149.49,149.48,13.56]
["bitfinex","SOLUSD",1745814708199,37.00292579,149.51,149.48,13.56]
["bitfinex","SOLUSD",1745814708503,27.33689025,149.51,149.48,23.22603554]
["bitfinex","SOLUSD",1745814708686,37.00292579,149.51,149.48,13.56]
["bitfinex","SOLUSD",1745814708886,9.66603554,149.5,149.48,13.56]
["bitfinex","SOLUSD",1745814709208,1.33689025,149.49,149.48,13.56]
["bitfinex","SOLUSD",1745814709707,26.0,149.51,149.48,13.56]
["bitfinex","SOLUSD",1745814709899,26.0,149.51,149.48,23.22603554]
["bitfinex","SOLUSD",1745814710086,1.33689025,149.5,149.48,13.56]
["bitfinex","SOLUSD",1745814710595,11.00292579,149.5,149.48,13.56]
["bitfinex","SOLUSD",1745814711314,9.66603554,149.49,149.48,13.56]
["bitfinex","SOLUSD",1745814711490,9.66603554,149.49,149.47,0.063]
["bitfinex","SOLUSD",1745814711683,27.33689025,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814712389,37.00292579,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814713585,119.80292579,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814713898,138.45257465,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814714086,137.1156844,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745814718595,18.64964886,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745814718799,39.31861019,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745814719109,19.98653911,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745814719306,29.65257465,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745814719501,39.31861019,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745814722708,39.31861019,149.47,149.46,0.143]
["bitfinex","SOLUSD",1745814723495,20.23594886,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745814723691,39.56801994,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745814724207,39.56801994,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745814724208,18.64964886,149.45,149.44,0.063]
["bitfinex","SOLUSD",1745814724514,26.0,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745814724690,37.00292579,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745814725924,1.33689025,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745814726105,9.66603554,149.44,149.42,0.063]
["bitfinex","SOLUSD",1745814726298,1.33689025,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745814726618,37.00292579,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745814726925,26.0,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745814733341,27.33689025,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745814734617,26.0,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745814735513,26.0,149.43,149.42,9.72903554]
["bitfinex","SOLUSD",1745814735911,92.46603554,149.46,149.42,9.72903554]
["bitfinex","SOLUSD",1745814736128,26.0,149.45,149.42,9.72903554]
["bitfinex","SOLUSD",1745814736915,35.66603554,149.45,149.42,0.063]
["bitfinex","SOLUSD",1745814737119,1.33689025,149.44,149.42,0.063]
["bitfinex","SOLUSD",1745814737322,11.00292579,149.44,149.42,0.063]
["bitfinex","SOLUSD",1745814737934,9.66603554,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745814738126,28.3156844,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745814740249,29.8947844,149.43,149.42,0.063]
["bitfinex","SOLUSD",1745814740709,18.64964886,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745814740910,40.31851019,149.41,149.39,0.063]
["bitfinex","SOLUSD",1745814741141,92.46603554,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745814742316,82.8,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745814742520,118.46603554,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745814743434,92.46603554,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745814743635,118.46603554,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745814744728,26.0,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745814744927,35.66603554,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745814746145,37.00292579,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745814749244,11.00292579,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745814750219,29.65257465,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745814750915,39.31861019,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745814751111,26.0,149.38,149.37,0.129947]
["bitfinex","SOLUSD",1745814751313,18.64964886,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745814751545,9.66603554,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745814751753,26.0,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745814751914,35.66603554,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745814752319,54.3156844,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745814752625,55.65257465,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745814752819,26.0,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814753021,35.66603554,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814753519,26.0,149.36,149.32,0.063]
["bitfinex","SOLUSD",1745814753719,11.00292579,149.35,149.32,0.063]
["bitfinex","SOLUSD",1745814754237,1.33689025,149.35,149.32,9.72903554]
["bitfinex","SOLUSD",1745814754438,82.8,149.36,149.32,9.72903554]
["bitfinex","SOLUSD",1745814754633,1.33689025,149.39,149.35,9.66603554]
["bitfinex","SOLUSD",1745814755042,1.33689025,149.39,149.36,9.66603554]
["bitfinex","SOLUSD",1745814755251,27.33689025,149.39,149.36,9.66603554]
["bitfinex","SOLUSD",1745814756046,26.0,149.38,149.35,9.66603554]
["bitfinex","SOLUSD",1745814757052,26.0,149.38,149.36,9.66603554]
["bitfinex","SOLUSD",1745814757734,26.0,149.38,149.35,9.66603554]
["bitfinex","SOLUSD",1745814758653,26.0,149.38,149.36,9.66603554]
["bitfinex","SOLUSD",1745814758838,26.0,149.38,149.35,9.66603554]
["bitfinex","SOLUSD",1745814761757,1.33689025,149.37,149.34,23.20603554]
["bitfinex","SOLUSD",1745814763760,1.33689025,149.37,149.35,9.66603554]
["bitfinex","SOLUSD",1745814763941,1.33689025,149.37,149.34,13.54]
["bitfinex","SOLUSD",1745814763942,26.0,149.38,149.36,9.66603554]
["bitfinex","SOLUSD",1745814764441,26.0,149.38,149.35,9.66603554]
["bitfinex","SOLUSD",1745814764654,1.33689025,149.37,149.35,9.66603554]
["bitfinex","SOLUSD",1745814766064,26.0,149.38,149.36,9.66603554]
["bitfinex","SOLUSD",1745814766567,1.33689025,149.37,149.35,9.66603554]
["bitfinex","SOLUSD",1745814767354,1.33689025,149.37,149.34,13.54]
["bitfinex","SOLUSD",1745814767542,9.66603554,149.36,149.32,9.72903554]
["bitfinex","SOLUSD",1745814767842,84.13689025,149.35,149.33,9.66603554]
["bitfinex","SOLUSD",1745814769164,82.8,149.35,149.34,9.66603554]
["bitfinex","SOLUSD",1745814769354,82.8,149.35,149.33,9.66603554]
["bitfinex","SOLUSD",1745814769551,1.33689025,149.34,149.33,9.66603554]
["bitfinex","SOLUSD",1745814769756,1.33689025,149.34,149.32,0.063]
["bitfinex","SOLUSD",1745814770249,82.8,149.35,149.33,9.66603554]
["bitfinex","SOLUSD",1745814770250,84.13689025,149.35,149.33,9.66603554]
["bitfinex","SOLUSD",1745814771265,82.8,149.35,149.33,9.66603554]
["bitfinex","SOLUSD",1745814772073,82.8,149.35,149.32,0.063]
["bitfinex","SOLUSD",1745814772074,82.8,149.35,149.34,9.66603554]
["bitfinex","SOLUSD",1745814773072,1.33689025,149.37,149.34,9.66603554]
["bitfinex","SOLUSD",1745814773250,27.33689025,149.37,149.36,9.66603554]
["bitfinex","SOLUSD",1745814773567,27.33689025,149.37,149.35,9.66603554]
["bitfinex","SOLUSD",1745814776868,26.0,149.37,149.35,9.66603554]
["bitfinex","SOLUSD",1745814777069,108.8,149.39,149.36,9.66603554]
["bitfinex","SOLUSD",1745814777372,1.33689025,149.41,149.36,9.66603554]
["bitfinex","SOLUSD",1745814777373,0.03,149.43,149.38,19.33207108]
["bitfinex","SOLUSD",1745814777553,0.03,149.43,149.42,9.66603554]
["bitfinex","SOLUSD",1745814779080,0.03,149.43,149.42,30.12074161]
["bitfinex","SOLUSD",1745814781045,0.03,149.43,149.42,23.42819711]
["bitfinex","SOLUSD",1745814782454,0.03,149.43,149.42,30.12074161]
["bitfinex","SOLUSD",1745814783069,0.03,149.46,149.43,18.79181043]
["bitfinex","SOLUSD",1745814783270,0.03,149.46,149.45,19.47423265]
["bitfinex","SOLUSD",1745814783855,0.03,149.46,149.45,51.14648258]
["bitfinex","SOLUSD",1745814784160,0.03,149.46,149.45,130.36866709]
["bitfinex","SOLUSD",1745814785453,0.03,149.5,149.46,0.14216157]
["bitfinex","SOLUSD",1745814785663,0.03,149.5,149.49,9.66603554]
["bitfinex","SOLUSD",1745814785868,0.03,149.5,149.49,16.3554462]
["bitfinex","SOLUSD",1745814786046,0.03,149.5,149.49,16.49760777]
["bitfinex","SOLUSD",1745814787253,0.03,149.5,149.49,9.80819711]
["bitfinex","SOLUSD",1745814790962,9.69603554,149.5,149.46,13.62]
["bitfinex","SOLUSD",1745814791269,9.66603554,149.48,149.46,13.62]
["bitfinex","SOLUSD",1745814791567,9.66603554,149.49,149.46,13.62]
["bitfinex","SOLUSD",1745814791776,1.33689025,149.48,149.46,13.62]
["bitfinex","SOLUSD",1745814792151,0.03,149.5,149.47,9.66603554]
["bitfinex","SOLUSD",1745814792356,0.03,149.5,149.48,9.66603554]
["bitfinex","SOLUSD",1745814793271,11.00292579,149.49,149.46,13.62]
["bitfinex","SOLUSD",1745814794055,1.33689025,149.49,149.46,13.62]
["bitfinex","SOLUSD",1745814794260,9.69603554,149.5,149.46,13.62]
["bitfinex","SOLUSD",1745814794482,1.33689025,149.49,149.46,13.62]
["bitfinex","SOLUSD",1745814794995,1.33689025,149.49,149.46,23.28603554]
["bitfinex","SOLUSD",1745814795864,11.00292579,149.49,149.46,13.62]
["bitfinex","SOLUSD",1745814796255,9.66603554,149.47,149.41,13.62]
["bitfinex","SOLUSD",1745814796461,11.00292579,149.46,149.41,13.62]
["bitfinex","SOLUSD",1745814796659,11.00292579,149.46,149.42,9.66603554]
["bitfinex","SOLUSD",1745814796883,1.33689025,149.46,149.43,9.66603554]
["bitfinex","SOLUSD",1745814798271,90.9733,149.48,149.45,9.66603554]
["bitfinex","SOLUSD",1745814798272,84.13689025,149.48,149.45,9.66603554]
["bitfinex","SOLUSD",1745814798478,26.0,149.47,149.46,9.66603554]
["bitfinex","SOLUSD",1745814799385,1.33689025,149.49,149.46,9.66603554]
["bitfinex","SOLUSD",1745814799781,11.00292579,149.49,149.45,9.66603554]
["bitfinex","SOLUSD",1745814800179,1.33689025,149.49,149.45,9.66603554]
["bitfinex","SOLUSD",1745814800388,1.33689025,149.49,149.46,9.66603554]
["bitfinex","SOLUSD",1745814801086,108.83,149.5,149.47,9.66603554]
["bitfinex","SOLUSD",1745814801471,1.33689025,149.49,149.46,9.66603554]
["bitfinex","SOLUSD",1745814801665,11.00292579,149.49,149.45,9.80819711]
["bitfinex","SOLUSD",1745814801877,9.66603554,149.46,149.41,13.62]
["bitfinex","SOLUSD",1745814802097,11.00292579,149.45,149.41,13.62]
["bitfinex","SOLUSD",1745814802783,11.00292579,149.45,149.41,23.28603554]
["bitfinex","SOLUSD",1745814802991,9.66603554,149.44,149.41,13.62]
["bitfinex","SOLUSD",1745814803172,1.33689025,149.43,149.41,13.62]
["bitfinex","SOLUSD",1745814803795,1.33689025,149.45,149.41,23.28603554]
["bitfinex","SOLUSD",1745814803992,1.33689025,149.45,149.42,9.66603554]
["bitfinex","SOLUSD",1745814804486,1.33689025,149.45,149.41,29.97872616]
["bitfinex","SOLUSD",1745814805390,1.33689025,149.45,149.42,9.66603554]
["bitfinex","SOLUSD",1745814805688,118.46603554,149.46,149.42,9.66603554]
["bitfinex","SOLUSD",1745814805896,1.33689025,149.45,149.42,9.66603554]
["bitfinex","SOLUSD",1745814806392,108.8,149.46,149.42,16.35851441]
["bitfinex","SOLUSD",1745814806691,108.8,149.46,149.43,9.66603554]
["bitfinex","SOLUSD",1745814806897,110.13689025,149.46,149.43,9.66603554]
["bitfinex","SOLUSD",1745814807073,119.80292579,149.46,149.42,9.66603554]
["bitfinex","SOLUSD",1745814807277,119.80292579,149.46,149.41,23.28603554]
["bitfinex","SOLUSD",1745814807278,9.66603554,149.45,149.41,23.28603554]
["bitfinex","SOLUSD",1745814807485,1.33689025,149.44,149.41,23.28603554]
["bitfinex","SOLUSD",1745814808371,11.00292579,149.44,149.41,13.62]
["bitfinex","SOLUSD",1745814808576,9.66603554,149.43,149.41,13.62]
["bitfinex","SOLUSD",1745814808774,1.33689025,149.42,149.41,13.62]
["bitfinex","SOLUSD",1745814809072,11.00292579,149.42,149.41,13.62]
["bitfinex","SOLUSD",1745814809271,1.33689025,149.42,149.41,13.62]
["bitfinex","SOLUSD",1745814809695,1.33689025,149.43,149.41,13.62]
["bitfinex","SOLUSD",1745814810199,11.00292579,149.43,149.41,13.62]
["bitfinex","SOLUSD",1745814810902,92.46603554,149.42,149.41,13.62]
["bitfinex","SOLUSD",1745814811084,92.46603554,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745814811283,140.06407465,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745814811493,35.9993844,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745814811693,37.33627465,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745814812588,35.9993844,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745814813193,17.34973554,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745814813497,18.68662579,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745814820202,37.33627465,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745814822103,47.14447176,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745814822306,26.0,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745814822493,11.00292579,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745814822985,29.65257465,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745814823192,26.0,149.34,149.32,0.063]
["bitfinex","SOLUSD",1745814823393,11.00292579,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814825808,1.33689025,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814825992,27.33689025,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814826586,37.00292579,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814836203,55.65257465,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814836604,37.00292579,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814838542,27.33689025,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814838831,1.33689025,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814841936,11.00292579,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814843644,7.53301321,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814843941,1.33689025,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814844652,26.0,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814845228,32.19612296,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814846943,27.33689025,149.35,149.32,0.063]
["bitfinex","SOLUSD",1745814847155,6.19612296,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814848118,24.84577182,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814848337,31.04189478,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745814848648,56.12816366,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745814848804,32.31750505,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745814849004,51.10931548,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745814849226,51.10931548,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745814849427,50.84577182,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814849619,52.18266207,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814851412,33.53301321,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814851616,37.0241712,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814851933,35.68728095,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814855632,26.0,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814855846,35.68728095,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814858759,1.33689025,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745814858919,26.0,149.3,149.29,9.75028095]
["bitfinex","SOLUSD",1745814859235,26.0,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814860641,26.0,149.3,149.29,9.75028095]
["bitfinex","SOLUSD",1745814860839,82.8,149.31,149.29,16.44861252]
["bitfinex","SOLUSD",1745814861041,82.8,149.31,149.3,9.68728095]
["bitfinex","SOLUSD",1745814861242,26.0,149.32,149.3,9.68728095]
["bitfinex","SOLUSD",1745814861447,26.0,149.32,149.31,9.68728095]
["bitfinex","SOLUSD",1745814861647,84.13689025,149.35,149.31,9.68728095]
["bitfinex","SOLUSD",1745814861829,82.8,149.34,149.29,6.76133157]
["bitfinex","SOLUSD",1745814862038,82.8,149.34,149.32,9.68728095]
["bitfinex","SOLUSD",1745814863731,82.8,149.34,149.31,9.68728095]
["bitfinex","SOLUSD",1745814865948,1.33689025,149.33,149.3,9.68728095]
["bitfinex","SOLUSD",1745814866244,11.0241712,149.33,149.29,9.75028095]
["bitfinex","SOLUSD",1745814866752,11.0241712,149.33,149.29,0.063]
["bitfinex","SOLUSD",1745814866954,93.8241712,149.33,149.29,9.75028095]
["bitfinex","SOLUSD",1745814867251,84.13689025,149.33,149.3,9.68728095]
["bitfinex","SOLUSD",1745814867430,82.8,149.33,149.32,9.68728095]
["bitfinex","SOLUSD",1745814868549,82.8,149.33,149.31,9.68728095]
["bitfinex","SOLUSD",1745814868748,1.33689025,149.32,149.29,9.75028095]
["bitfinex","SOLUSD",1745814869050,93.8241712,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745814869255,119.8241712,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745814869962,26.0,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814870256,110.13689025,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814870628,110.13689025,149.3,149.29,9.75028095]
["bitfinex","SOLUSD",1745814870830,82.8,149.3,149.29,9.75028095]
["bitfinex","SOLUSD",1745814873661,82.8,149.3,149.29,6.2593073]
["bitfinex","SOLUSD",1745814874164,110.13689025,149.32,149.29,6.2593073]
["bitfinex","SOLUSD",1745814875259,110.13689025,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745814875464,6.1963073,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814875851,7.53319755,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814876257,1.33689025,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814876563,1.33689025,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814877575,7.53319755,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814877769,6.1963073,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814878565,88.9963073,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814879951,82.8,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814880471,82.8,149.3,149.29,6.2593073]
["bitfinex","SOLUSD",1745814880862,82.8,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814885979,82.8,149.3,149.29,6.2593073]
["bitfinex","SOLUSD",1745814886162,26.0,149.31,149.29,6.2593073]
["bitfinex","SOLUSD",1745814886654,26.0,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814887171,26.0,149.31,149.29,6.2593073]
["bitfinex","SOLUSD",1745814888679,26.0,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814888970,26.0,149.31,149.29,6.2593073]
["bitfinex","SOLUSD",1745814889169,26.0,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814889671,26.0,149.31,149.29,12.95761893]
["bitfinex","SOLUSD",1745814890876,26.0,149.31,149.29,6.2593073]
["bitfinex","SOLUSD",1745814893285,26.0,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814893492,26.0,149.31,149.29,6.2593073]
["bitfinex","SOLUSD",1745814897073,26.0,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814897257,27.33689025,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814898059,26.0,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814898686,26.0,149.31,149.29,6.2593073]
["bitfinex","SOLUSD",1745814899688,26.0,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814901282,32.1963073,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814901487,90.33319755,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814902275,82.8,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814904379,26.0,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814904677,26.0,149.3,149.29,6.2593073]
["bitfinex","SOLUSD",1745814905262,26.0,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814907592,32.1963073,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814908265,33.53319755,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814912386,27.33689025,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814913767,33.53319755,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814914681,27.33689025,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814919696,110.13689025,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814922985,116.33319755,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814928499,33.53319755,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814931698,26.0,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814931909,1.33689025,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814932208,7.53319755,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814932714,1.33689025,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814932904,26.0,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814933093,26.0,149.3,149.29,6.2593073]
["bitfinex","SOLUSD",1745814933626,1.33689025,149.31,149.29,6.2593073]
["bitfinex","SOLUSD",1745814933902,82.8,149.32,149.3,6.1963073]
["bitfinex","SOLUSD",1745814934099,82.8,149.32,149.31,6.1963073]
["bitfinex","SOLUSD",1745814934311,82.8,149.32,149.3,6.1963073]
["bitfinex","SOLUSD",1745814935404,108.8,149.32,149.3,6.1963073]
["bitfinex","SOLUSD",1745814936086,110.13689025,149.32,149.3,6.1963073]
["bitfinex","SOLUSD",1745814936507,108.8,149.32,149.3,6.1963073]
["bitfinex","SOLUSD",1745814942829,1.33689025,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814943313,82.8,149.35,149.3,6.1963073]
["bitfinex","SOLUSD",1745814943505,82.8,149.35,149.34,6.1963073]
["bitfinex","SOLUSD",1745814943690,108.8,149.35,149.34,6.1963073]
["bitfinex","SOLUSD",1745814946213,26.0,149.35,149.34,6.1963073]
["bitfinex","SOLUSD",1745814946513,0.03,149.36,149.34,12.89233965]
["bitfinex","SOLUSD",1745814946724,0.03,149.36,149.35,6.1963073]
["bitfinex","SOLUSD",1745814948124,0.03,149.36,149.33,19.6163073]
["bitfinex","SOLUSD",1745814948294,1.36689025,149.36,149.33,19.6163073]
["bitfinex","SOLUSD",1745814951306,6.1963073,149.34,149.29,13.463]
["bitfinex","SOLUSD",1745814951636,90.33319755,149.33,149.29,19.6593073]
["bitfinex","SOLUSD",1745814951935,82.8,149.32,149.29,19.6593073]
["bitfinex","SOLUSD",1745814952232,1.33689025,149.31,149.29,13.463]
["bitfinex","SOLUSD",1745814952738,7.53319755,149.31,149.29,13.463]
["bitfinex","SOLUSD",1745814953317,7.53319755,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745814953615,114.9963073,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814953816,107.64595616,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745814954005,107.64595616,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745814954203,7.53319755,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745814954418,33.53319755,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745814954914,26.0,149.29,149.28,0.063]
["bitfinex","SOLUSD",1745814955331,1.33689025,149.31,149.28,0.063]
["bitfinex","SOLUSD",1745814955532,82.8,149.3,149.28,0.063]
["bitfinex","SOLUSD",1745814955719,82.8,149.3,149.29,6.1963073]
["bitfinex","SOLUSD",1745814956934,82.8,149.3,149.28,12.95805966]
["bitfinex","SOLUSD",1745814957140,82.8,149.3,149.28,6.2593073]
["bitfinex","SOLUSD",1745814957308,82.8,149.3,149.29,6.1963073]
["bitfinex","SOLUSD",1745814958742,82.8,149.3,149.29,12.89467959]
["bitfinex","SOLUSD",1745814960742,82.8,149.32,149.29,12.89467959]
["bitfinex","SOLUSD",1745814961220,82.8,149.32,149.29,6.1963073]
["bitfinex","SOLUSD",1745814962148,82.8,149.32,149.3,6.1963073]
["bitfinex","SOLUSD",1745814962451,84.13689025,149.35,149.31,6.1963073]
["bitfinex","SOLUSD",1745814962742,82.8,149.34,149.32,6.1963073]
["bitfinex","SOLUSD",1745814965458,82.8,149.34,149.32,12.89327176]
["bitfinex","SOLUSD",1745814965659,82.83,149.36,149.33,6.33846887]
["bitfinex","SOLUSD",1745814965951,82.83,149.36,149.35,6.1963073]
["bitfinex","SOLUSD",1745814970752,82.83,149.36,149.34,6.1963073]
["bitfinex","SOLUSD",1745814970941,82.83,149.36,149.33,6.1963073]
["bitfinex","SOLUSD",1745814971458,89.0263073,149.36,149.31,13.03587445]
["bitfinex","SOLUSD",1745814971759,6.1963073,149.34,149.3,26.29408978]
["bitfinex","SOLUSD",1745814971938,7.53319755,149.33,149.3,13.4]
["bitfinex","SOLUSD",1745814972254,82.8,149.32,149.3,13.4]
["bitfinex","SOLUSD",1745814972436,82.8,149.32,149.3,19.5963073]
["bitfinex","SOLUSD",1745814973250,82.8,149.32,149.31,6.1963073]
["bitfinex","SOLUSD",1745814973947,82.8,149.32,149.31,6.33846887]
["bitfinex","SOLUSD",1745814975456,26.0,149.35,149.32,6.83918809]
["bitfinex","SOLUSD",1745814975643,26.0,149.35,149.33,6.1963073]
["bitfinex","SOLUSD",1745814978154,82.83,149.36,149.33,6.1963073]
["bitfinex","SOLUSD",1745814978358,82.83,149.36,149.34,6.1963073]
["bitfinex","SOLUSD",1745814978561,82.83,149.36,149.33,6.69641845]
["bitfinex","SOLUSD",1745814978731,82.83,149.36,149.34,6.1963073]
["bitfinex","SOLUSD",1745814978928,82.83,149.36,149.33,6.69641845]
["bitfinex","SOLUSD",1745814978929,82.83,149.36,149.33,6.1963073]
["bitfinex","SOLUSD",1745814979132,82.83,149.36,149.32,13.03536174]
["bitfinex","SOLUSD",1745814979355,82.83,149.36,149.32,6.33846887]
["bitfinex","SOLUSD",1745814979660,89.0263073,149.36,149.32,6.33846887]
["bitfinex","SOLUSD",1745814980658,89.0263073,149.36,149.32,6.1963073]
["bitfinex","SOLUSD",1745814980861,90.36319755,149.36,149.32,6.1963073]
["bitfinex","SOLUSD",1745814981156,90.36319755,149.36,149.3,20.23994077]
["bitfinex","SOLUSD",1745814981350,6.1963073,149.34,149.3,13.4]
["bitfinex","SOLUSD",1745814981656,33.53319755,149.34,149.3,13.4]
["bitfinex","SOLUSD",1745814982262,6.1963073,149.33,149.3,13.4]
["bitfinex","SOLUSD",1745814982457,82.8,149.35,149.32,6.1963073]
["bitfinex","SOLUSD",1745814982646,82.8,149.35,149.34,6.1963073]
["bitfinex","SOLUSD",1745814982833,0.03,149.36,149.34,6.1963073]
["bitfinex","SOLUSD",1745814983034,0.03,149.36,149.35,6.1963073]
["bitfinex","SOLUSD",1745814983456,0.03,149.36,149.34,6.1963073]
["bitfinex","SOLUSD",1745814984539,0.03,149.36,149.35,6.1963073]
["bitfinex","SOLUSD",1745814985946,0.03,149.36,149.34,6.1963073]
["bitfinex","SOLUSD",1745814986458,6.2263073,149.36,149.32,12.89318925]
["bitfinex","SOLUSD",1745814986977,0.03,149.36,149.33,6.1963073]
["bitfinex","SOLUSD",1745814987149,82.83,149.36,149.33,6.1963073]
["bitfinex","SOLUSD",1745814987468,89.0263073,149.36,149.32,6.1963073]
["bitfinex","SOLUSD",1745814987673,82.83,149.36,149.33,6.1963073]
["bitfinex","SOLUSD",1745814987847,82.83,149.36,149.34,6.1963073]
["bitfinex","SOLUSD",1745814988369,82.83,149.36,149.31,6.83958872]
["bitfinex","SOLUSD",1745814988567,89.0263073,149.36,149.32,6.1963073]
["bitfinex","SOLUSD",1745814989472,82.83,149.36,149.33,6.1963073]
["bitfinex","SOLUSD",1745814993579,82.83,149.36,149.35,6.1963073]
["bitfinex","SOLUSD",1745814996382,0.03,149.36,149.35,26.43415015]
["bitfinex","SOLUSD",1745814996556,0.03,149.37,149.36,0.14216157]
["bitfinex","SOLUSD",1745814996881,0.03,149.38,149.37,18.79181043]
["bitfinex","SOLUSD",1745814997066,0.03,149.38,149.37,51.1117638]
["bitfinex","SOLUSD",1745814997666,0.03,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1745814997865,0.03,149.4,149.39,14.22860489]
["bitfinex","SOLUSD",1745814998184,0.03,149.4,149.39,14.37076646]
["bitfinex","SOLUSD",1745814999187,0.03,149.4,149.39,16.01256646]
["bitfinex","SOLUSD",1745815002279,0.03,149.42,149.39,16.01256646]
["bitfinex","SOLUSD",1745815002591,0.03,149.42,149.4,13.4]
["bitfinex","SOLUSD",1745815003867,0.03,149.42,149.4,19.5963073]
["bitfinex","SOLUSD",1745815004398,0.03,149.42,149.4,26.28974772]
["bitfinex","SOLUSD",1745815012505,0.03,149.42,149.4,26.43190929]
["bitfinex","SOLUSD",1745815012791,82.8,149.4,149.36,19.5963073]
["bitfinex","SOLUSD",1745815012998,88.9963073,149.4,149.36,19.5963073]
["bitfinex","SOLUSD",1745815013171,82.8,149.4,149.37,6.1963073]
["bitfinex","SOLUSD",1745815013567,88.9963073,149.4,149.36,19.5963073]
["bitfinex","SOLUSD",1745815013967,88.9963073,149.4,149.36,26.29146468]
["bitfinex","SOLUSD",1745815014771,82.8,149.4,149.37,6.1963073]
["bitfinex","SOLUSD",1745815014970,82.8,149.4,149.38,6.1963073]
["bitfinex","SOLUSD",1745815015279,82.8,149.4,149.39,6.1963073]
["bitfinex","SOLUSD",1745815015479,26.0,149.4,149.39,6.1963073]
["bitfinex","SOLUSD",1745815016372,26.0,149.4,149.37,6.33846887]
["bitfinex","SOLUSD",1745815017099,26.0,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1745815017590,26.0,149.4,149.37,6.33846887]
["bitfinex","SOLUSD",1745815018668,26.0,149.4,149.36,19.5963073]
["bitfinex","SOLUSD",1745815018872,26.0,149.4,149.36,13.4]
["bitfinex","SOLUSD",1745815018873,90.33319755,149.39,149.36,13.4]
["bitfinex","SOLUSD",1745815021891,88.9963073,149.38,149.36,13.4]
["bitfinex","SOLUSD",1745815022200,1.33689025,149.37,149.36,13.4]
["bitfinex","SOLUSD",1745815022590,88.9963073,149.38,149.36,13.4]
["bitfinex","SOLUSD",1745815023496,82.8,149.38,149.36,13.4]
["bitfinex","SOLUSD",1745815023698,82.8,149.4,149.37,6.1963073]
["bitfinex","SOLUSD",1745815023890,82.8,149.4,149.39,6.1963073]
["bitfinex","SOLUSD",1745815024513,82.8,149.4,149.38,6.1963073]
["bitfinex","SOLUSD",1745815024812,82.8,149.4,149.37,6.33846887]
["bitfinex","SOLUSD",1745815025385,82.8,149.4,149.39,6.1963073]
["bitfinex","SOLUSD",1745815026803,82.8,149.4,149.38,6.1963073]
["bitfinex","SOLUSD",1745815027300,82.8,149.4,149.39,6.1963073]
["bitfinex","SOLUSD",1745815027603,0.03,149.41,149.39,6.33846887]
["bitfinex","SOLUSD",1745815027791,0.03,149.41,149.4,6.1963073]
["bitfinex","SOLUSD",1745815028704,0.03,149.41,149.4,13.03190929]
["bitfinex","SOLUSD",1745815029706,0.03,149.41,149.4,6.33846887]
["bitfinex","SOLUSD",1745815032708,0.03,149.41,149.4,7.67673471]
["bitfinex","SOLUSD",1745815033104,0.03,149.41,149.4,14.37017513]
["bitfinex","SOLUSD",1745815033898,0.03,149.42,149.4,136.7252085]
["bitfinex","SOLUSD",1745815034100,0.03,149.42,149.41,19.73846887]
["bitfinex","SOLUSD",1745815035313,0.03,149.42,149.41,27.76945748]
["bitfinex","SOLUSD",1745815036792,0.03,149.42,149.41,46.41910634]
["bitfinex","SOLUSD",1745815037414,0.03,149.42,149.41,27.76945748]
["bitfinex","SOLUSD",1745815037715,0.03,149.42,149.41,26.28929973]
["bitfinex","SOLUSD",1745815038097,0.03,149.42,149.41,26.4314613]
["bitfinex","SOLUSD",1745815038919,0.03,149.42,149.41,46.41935088]
["bitfinex","SOLUSD",1745815039109,1e-08,149.42,149.41,46.41935088]
["bitfinex","SOLUSD",1745815039318,0.03,149.45,149.42,18.79181043]
["bitfinex","SOLUSD",1745815039499,0.03,149.45,149.44,6.33846887]
["bitfinex","SOLUSD",1745815041226,0.03,149.45,149.44,13.03011769]
["bitfinex","SOLUSD",1745815043524,0.03,149.45,149.44,6.33846887]
["bitfinex","SOLUSD",1745815045322,0.03,149.45,149.44,13.03011769]
["bitfinex","SOLUSD",1745815055331,0.03,149.45,149.44,26.41011769]
["bitfinex","SOLUSD",1745815055642,0.03,149.46,149.44,147.55038026]
["bitfinex","SOLUSD",1745815055945,0.03,149.46,149.45,26.32579756]
["bitfinex","SOLUSD",1745815056817,0.03,149.46,149.45,7.6761487]
["bitfinex","SOLUSD",1745815057017,0.03,149.46,149.45,6.33846887]
["bitfinex","SOLUSD",1745815057214,0.03,149.46,149.44,19.5763073]
["bitfinex","SOLUSD",1745815057423,0.03,149.46,149.44,13.38]
["bitfinex","SOLUSD",1745815066632,0.03,149.46,149.44,6.1963073]
["bitfinex","SOLUSD",1745815069854,0.03,149.46,149.44,12.88792252]
["bitfinex","SOLUSD",1745815070150,0.03,149.46,149.44,6.1963073]
["bitfinex","SOLUSD",1745815071751,0.03,149.46,149.45,6.1963073]
["bitfinex","SOLUSD",1745815073470,0.03,149.46,149.45,13.02966994]
["bitfinex","SOLUSD",1745815073638,0.03,149.46,149.45,37.81489914]
["bitfinex","SOLUSD",1745815073845,0.03,149.46,149.45,56.464548]
["bitfinex","SOLUSD",1745815074351,0.03,149.46,149.45,13.02966994]
["bitfinex","SOLUSD",1745815075060,0.03,149.46,149.45,6.33846887]
["bitfinex","SOLUSD",1745815076048,0.03,149.46,149.44,6.1963073]
["bitfinex","SOLUSD",1745815077858,0.03,149.46,149.45,6.1963073]
["bitfinex","SOLUSD",1745815078044,0.03,149.46,149.45,6.33846887]
["bitfinex","SOLUSD",1745815080864,0.03,149.46,149.45,13.02966994]
["bitfinex","SOLUSD",1745815081769,0.03,149.46,149.45,37.81489914]
["bitfinex","SOLUSD",1745815082265,0.03,149.46,149.45,56.464548]
["bitfinex","SOLUSD",1745815082672,0.03,149.47,149.46,18.79181043]
["bitfinex","SOLUSD",1745815082971,0.03,149.48,149.46,26.32564655]
["bitfinex","SOLUSD",1745815083178,0.03,149.48,149.47,19.71846887]
["bitfinex","SOLUSD",1745815083347,0.03,149.5,149.48,0.14216157]
["bitfinex","SOLUSD",1745815083549,0.03,149.5,149.49,20.12920738]
["bitfinex","SOLUSD",1745815083744,0.03,149.51,149.5,18.79181043]
["bitfinex","SOLUSD",1745815084068,0.03,149.51,149.5,24.98811773]
["bitfinex","SOLUSD",1745815084874,0.03,149.51,149.5,6.33846887]
["bitfinex","SOLUSD",1745815085053,0.03,149.51,149.47,91.08538451]
["bitfinex","SOLUSD",1745815085370,0.03,149.51,149.48,6.1963073]
["bitfinex","SOLUSD",1745815086144,90.33319755,149.5,149.48,10.39918319]
["bitfinex","SOLUSD",1745815086545,82.8,149.49,149.48,10.39918319]
["bitfinex","SOLUSD",1745815087544,82.8,149.49,149.47,29.72765385]
["bitfinex","SOLUSD",1745815087750,82.8,149.49,149.48,16.4895121]
["bitfinex","SOLUSD",1745815087957,82.8,149.49,149.48,9.79965393]
["bitfinex","SOLUSD",1745815088275,82.8,149.49,149.48,0.14216157]
["bitfinex","SOLUSD",1745815089775,118.48749236,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1745815090167,108.83,149.51,149.48,9.79965393]
["bitfinex","SOLUSD",1745815091169,118.48749236,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1745815093160,108.83,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1745815093465,108.83,149.51,149.48,9.79965393]
["bitfinex","SOLUSD",1745815094090,108.83,149.51,149.48,16.48934201]
["bitfinex","SOLUSD",1745815094292,108.83,149.51,149.49,9.65749236]
["bitfinex","SOLUSD",1745815094470,82.83,149.51,149.48,9.79965393]
["bitfinex","SOLUSD",1745815094677,92.48749236,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1745815096291,82.83,149.51,149.48,9.79965393]
["bitfinex","SOLUSD",1745815096968,92.48749236,149.51,149.47,13.38]
["bitfinex","SOLUSD",1745815097277,9.65749236,149.49,149.47,13.38]
["bitfinex","SOLUSD",1745815098090,12.60718261,149.5,149.47,13.38]
["bitfinex","SOLUSD",1745815099882,9.65749236,149.48,149.47,13.38]
["bitfinex","SOLUSD",1745815102806,9.65749236,149.49,149.47,13.38]
["bitfinex","SOLUSD",1745815102992,35.65749236,149.49,149.47,13.38]
["bitfinex","SOLUSD",1745815103902,26.0,149.49,149.47,13.38]
["bitfinex","SOLUSD",1745815104078,35.65749236,149.49,149.47,13.38]
["bitfinex","SOLUSD",1745815106284,26.0,149.49,149.47,13.38]
["bitfinex","SOLUSD",1745815106494,9.65749236,149.5,149.47,13.38]
["bitfinex","SOLUSD",1745815106792,10.99438261,149.5,149.47,13.38]
["bitfinex","SOLUSD",1745815106978,10.99438261,149.5,149.47,23.03749236]
["bitfinex","SOLUSD",1745815106979,1.33689025,149.5,149.47,23.03749236]
["bitfinex","SOLUSD",1745815107178,37.02438261,149.51,149.47,23.03749236]
["bitfinex","SOLUSD",1745815107380,82.8,149.5,149.47,29.72758888]
["bitfinex","SOLUSD",1745815107578,82.8,149.5,149.47,23.03749236]
["bitfinex","SOLUSD",1745815107795,82.8,149.5,149.47,13.38]
["bitfinex","SOLUSD",1745815109511,7.5192673,149.49,149.47,13.38]
["bitfinex","SOLUSD",1745815109683,6.18237705,149.48,149.47,13.38]
["bitfinex","SOLUSD",1745815110988,7.5192673,149.49,149.47,13.38]
["bitfinex","SOLUSD",1745815113305,82.8,149.48,149.47,13.38]
["bitfinex","SOLUSD",1745815115484,82.8,149.48,149.47,19.56237705]
["bitfinex","SOLUSD",1745815115903,82.8,149.48,149.47,26.39484436]
["bitfinex","SOLUSD",1745815118617,0.03,149.51,149.48,0.14216157]
["bitfinex","SOLUSD",1745815118796,0.03,149.51,149.5,6.32453862]
["bitfinex","SOLUSD",1745815119615,0.03,149.51,149.5,13.01350183]
["bitfinex","SOLUSD",1745815121299,0.03,149.51,149.5,31.66315069]
["bitfinex","SOLUSD",1745815123617,0.03,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1745815123832,0.03,149.52,149.51,6.32453862]
["bitfinex","SOLUSD",1745815124327,0.03,149.52,149.51,24.97418748]
["bitfinex","SOLUSD",1745815124531,0.03,149.52,149.51,6.32453862]
["bitfinex","SOLUSD",1745815125026,0.03,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1745815127110,0.03,149.52,149.51,6.32453862]
["bitfinex","SOLUSD",1745815129226,0.03,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1745815129526,0.03,149.52,149.47,32.02964886]
["bitfinex","SOLUSD",1745815129727,0.03,149.52,149.5,0.14216157]
["bitfinex","SOLUSD",1745815132037,0.03,149.52,149.51,6.32453862]
["bitfinex","SOLUSD",1745815132213,0.03,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1745815132413,89.01237705,149.52,149.48,12.87218166]
["bitfinex","SOLUSD",1745815132615,7.5192673,149.51,149.47,13.38]
["bitfinex","SOLUSD",1745815132852,6.18237705,149.49,149.47,13.38]
["bitfinex","SOLUSD",1745815133137,6.18237705,149.48,149.47,13.38]
["bitfinex","SOLUSD",1745815133337,82.8,149.48,149.47,13.38]
["bitfinex","SOLUSD",1745815138931,88.98237705,149.48,149.47,13.38]
["bitfinex","SOLUSD",1745815139131,88.98237705,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745815139334,6.18237705,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745815140163,88.98237705,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745815140658,6.18237705,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745815141159,7.5192673,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745815142734,90.3192673,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745815143864,6.18237705,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745815153684,32.18237705,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745815154985,58.45068525,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745815156280,33.72117705,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745815171080,58.45068525,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745815171596,51.10033411,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745815171799,6.18237705,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745815172098,7.5192673,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745815174413,26.0,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745815174585,1.33689025,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745815175004,84.13689025,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745815177401,82.8,149.43,149.42,6.18237705]
["bitfinex","SOLUSD",1745815177711,84.13689025,149.49,149.42,6.18237705]
["bitfinex","SOLUSD",1745815177936,6.18237705,149.46,149.42,6.18237705]
["bitfinex","SOLUSD",1745815178099,7.5192673,149.46,149.42,6.18237705]
["bitfinex","SOLUSD",1745815178886,1.33689025,149.46,149.42,6.18237705]
["bitfinex","SOLUSD",1745815179613,1.33689025,149.46,149.42,12.87465831]
["bitfinex","SOLUSD",1745815180913,7.5192673,149.46,149.42,12.87465831]
["bitfinex","SOLUSD",1745815182334,7.5192673,149.46,149.42,6.69228126]
["bitfinex","SOLUSD",1745815182539,7.5192673,149.46,149.42,12.87465831]
["bitfinex","SOLUSD",1745815184321,7.5192673,149.46,149.42,6.69228126]
["bitfinex","SOLUSD",1745815184524,7.5192673,149.46,149.41,0.20516157]
["bitfinex","SOLUSD",1745815184525,6.18237705,149.44,149.41,0.063]
["bitfinex","SOLUSD",1745815184839,1.33689025,149.46,149.41,6.38753862]
["bitfinex","SOLUSD",1745815185045,7.5192673,149.46,149.42,6.18237705]
["bitfinex","SOLUSD",1745815186341,7.5192673,149.46,149.42,12.87456827]
["bitfinex","SOLUSD",1745815188527,1.33689025,149.46,149.42,12.87456827]
["bitfinex","SOLUSD",1745815189129,1.33689025,149.46,149.43,6.18237705]
["bitfinex","SOLUSD",1745815190629,1.33689025,149.46,149.42,12.87456827]
["bitfinex","SOLUSD",1745815190945,1.33689025,149.46,149.42,6.18237705]
["bitfinex","SOLUSD",1745815192844,1.33689025,149.46,149.42,12.87486725]
["bitfinex","SOLUSD",1745815193416,7.5192673,149.46,149.42,12.87486725]
["bitfinex","SOLUSD",1745815193618,1.33689025,149.46,149.42,12.87486725]
["bitfinex","SOLUSD",1745815196533,6.18237705,149.45,149.41,13.08036578]
["bitfinex","SOLUSD",1745815196845,6.18237705,149.43,149.41,0.063]
["bitfinex","SOLUSD",1745815197050,7.5192673,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745815197726,26.16891616,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745815199859,7.5192673,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745815204152,26.0,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745815204332,32.18237705,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745815207038,50.83202591,149.4,149.39,0.063]
["bitfinex","SOLUSD",1745815212348,18.64964886,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745815212545,50.89842436,149.39,149.38,0.063]
["bitfinex","SOLUSD",1745815212864,44.64964886,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815213067,52.16891616,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815214151,57.63936904,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815214351,52.16891616,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815215652,33.5192673,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815215966,32.18237705,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815216147,33.5192673,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815220466,32.18237705,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815221765,6.18237705,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745815222062,7.5192673,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815223270,6.18237705,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745815223564,1.33689025,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815225873,7.5192673,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745815226669,1.33689025,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745815226877,6.18237705,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815227680,88.98237705,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815232380,82.8,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815233186,88.98237705,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815246883,24.83202591,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745815247084,24.83202591,149.37,149.32,0.063]
["bitfinex","SOLUSD",1745815247085,127.44964886,149.36,149.32,0.063]
["bitfinex","SOLUSD",1745815247396,50.83202591,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745815250078,24.83202591,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745815256699,49.56153411,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745815257010,44.71604731,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745815257188,50.89842436,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745815257382,44.64964886,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815257695,76.89842436,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815261025,27.33689025,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815261202,33.5192673,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815262326,6.0218,149.35,149.3,0.063]
["bitfinex","SOLUSD",1745815262327,6.18237705,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745815262493,1.33689025,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815262693,33.5192673,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815263412,1.33689025,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815264202,7.5192673,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815266995,1.33689025,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815268718,32.18237705,149.32,149.3,6.24537705]
["bitfinex","SOLUSD",1745815268719,26.0,149.32,149.3,6.24537705]
["bitfinex","SOLUSD",1745815269105,26.0,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745815269410,27.33689025,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745815273012,6.18237705,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815273220,32.18237705,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815279111,33.5192673,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815282918,26.0,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815283322,27.33689025,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815284030,1.33689025,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815294503,7.5192673,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815295631,1.33689025,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815305949,7.5192673,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815307254,26.16891616,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815307628,7.5192673,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815307828,1.33689025,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815308042,34.086,149.33,149.3,0.063]
["bitfinex","SOLUSD",1745815308043,1.33689025,149.32,149.3,0.063]
["bitfinex","SOLUSD",1745815308244,6.18237705,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815316154,26.0,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815316453,32.18237705,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815320845,77.04058593,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745815321039,18.79181043,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745815321240,24.97418748,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745815322637,108.674,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745815322828,110.01089025,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745815323047,116.1932673,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745815324537,33.5192673,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745815325548,52.16891616,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745815331269,33.5192673,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745815331445,32.18237705,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745815332558,50.83202591,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745815339574,64.19202591,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745815340667,72.02022591,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745815342680,18.64964886,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745815342855,26.16891616,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745815344360,44.64964886,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815344672,51.21234207,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815345178,45.98653911,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815345479,52.16891616,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815352794,33.5192673,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815353089,6.18237705,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745815353260,26.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815353463,1.33689025,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745815353869,26.0,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815354584,32.18237705,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815355792,33.5192673,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815357589,52.16891616,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815362309,76.89842436,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815362604,90.25842436,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815368705,65.52891616,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815369802,52.16891616,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815370104,65.52891616,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815373410,90.25842436,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745815374303,90.25842436,149.25,149.23,0.063]
["bitfinex","SOLUSD",1745815374604,30.91188525,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745815379002,6.18237705,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745815383015,24.83202591,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745815383394,26.16891616,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745815390308,24.83202591,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745815391803,26.16891616,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745815397024,50.89842436,149.24,149.23,0.063]
["bitfinex","SOLUSD",1745815398033,44.64964886,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745815398232,44.64964886,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815398418,50.83202591,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815400534,32.18237705,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815401129,19.98653911,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745815401319,26.0,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815401517,1.33689025,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745815401755,7.5192673,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745815402048,6.18237705,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815402549,32.18237705,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815406128,26.0,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815406335,32.18237705,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815412650,114.98237705,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815416362,108.8,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815416838,110.13689025,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815417158,116.3192673,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815417856,114.98237705,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815419662,108.8,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815419875,110.13689025,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815425869,116.3192673,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815426065,114.98237705,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815426270,116.3192673,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815427166,114.98237705,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815429271,108.8,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815429439,110.13689025,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815436882,116.3192673,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815437086,114.98237705,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815442496,108.8,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815442698,82.8,149.23,149.2,6.24537705]
["bitfinex","SOLUSD",1745815442867,82.8,149.23,149.21,6.18237705]
["bitfinex","SOLUSD",1745815444693,82.8,149.23,149.2,6.24537705]
["bitfinex","SOLUSD",1745815445873,7.5192673,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745815446688,6.18237705,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815451494,84.13689025,149.22,149.2,0.063]
["bitfinex","SOLUSD",1745815451796,6.18237705,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815452095,133.63202591,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815452470,24.83202591,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815452792,50.83202591,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815452989,24.83202591,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815453874,50.83202591,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815454077,24.83202591,149.21,149.2,0.063]
["bitfinex","SOLUSD",1745815454579,26.0,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745815454776,47.63853911,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745815455095,53.82091616,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745815455673,60.57817773,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745815455889,85.30768593,149.19,149.18,0.063]
["bitfinex","SOLUSD",1745815456270,18.79181043,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745815456469,49.70369568,149.18,149.17,0.063]
["bitfinex","SOLUSD",1745815456675,26.0,149.16,149.15,0.063]
["bitfinex","SOLUSD",1745815456877,26.0,149.16,149.12,0.063]
["bitfinex","SOLUSD",1745815456878,44.64964886,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815457200,52.16891616,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815458486,54.6736413,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815460989,52.16891616,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815462705,54.66780521,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815466892,52.16891616,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815467697,33.5192673,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815467896,6.18237705,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745815468104,27.33689025,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815468304,1.33689025,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745815468681,7.5192673,149.14,149.12,0.063]
["bitfinex","SOLUSD",1745815471316,1.33689025,149.16,149.13,6.18237705]
["bitfinex","SOLUSD",1745815471605,32.18237705,149.17,149.13,6.18237705]
["bitfinex","SOLUSD",1745815471802,1.33689025,149.16,149.13,6.18237705]
["bitfinex","SOLUSD",1745815472206,84.13689025,149.16,149.13,6.18237705]
["bitfinex","SOLUSD",1745815474206,90.3192673,149.16,149.13,6.18237705]
["bitfinex","SOLUSD",1745815474391,90.3192673,149.16,149.12,6.24537705]
["bitfinex","SOLUSD",1745815476402,6.18237705,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815477195,24.83202591,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815482990,6.18237705,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815484296,24.83202591,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815484721,24.97418748,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815485019,26.31107773,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815486017,28.80629385,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815486523,30.38699385,149.13,149.12,0.063]
["bitfinex","SOLUSD",1745815488023,18.64964886,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745815488230,6.18237705,149.07,149.03,5.80837705]
["bitfinex","SOLUSD",1745815488418,1.33689025,149.06,149.03,5.80837705]
["bitfinex","SOLUSD",1745815491403,1.33689025,149.07,149.03,5.80837705]
["bitfinex","SOLUSD",1745815492330,1.33689025,149.07,149.04,6.18237705]
["bitfinex","SOLUSD",1745815493028,7.5192673,149.07,149.03,6.18237705]
["bitfinex","SOLUSD",1745815495735,1.33689025,149.07,149.03,24.7295082]
["bitfinex","SOLUSD",1745815495910,1.33689025,149.07,149.05,6.18237705]
["bitfinex","SOLUSD",1745815496307,1.33689025,149.07,149.04,6.18237705]
["bitfinex","SOLUSD",1745815497344,7.5192673,149.07,149.03,6.18237705]
["bitfinex","SOLUSD",1745815501052,1.33689025,149.07,149.04,6.18237705]
["bitfinex","SOLUSD",1745815503647,84.13689025,149.07,149.04,6.18237705]
["bitfinex","SOLUSD",1745815505369,84.13689025,149.07,149.06,6.18237705]
["bitfinex","SOLUSD",1745815505543,84.13689025,149.09,149.06,6.18237705]
["bitfinex","SOLUSD",1745815505742,84.13689025,149.09,149.07,6.18237705]
["bitfinex","SOLUSD",1745815506457,84.13689025,149.09,149.06,6.18237705]
["bitfinex","SOLUSD",1745815511163,84.13689025,149.09,149.04,6.70949886]
["bitfinex","SOLUSD",1745815511336,90.3192673,149.09,149.05,6.18237705]
["bitfinex","SOLUSD",1745815512158,84.13689025,149.09,149.06,6.18237705]
["bitfinex","SOLUSD",1745815514060,90.3192673,149.09,149.05,6.18237705]
["bitfinex","SOLUSD",1745815514655,6.18237705,149.07,149.03,6.18237705]
["bitfinex","SOLUSD",1745815515552,6.18237705,149.08,149.04,6.18237705]
["bitfinex","SOLUSD",1745815515870,7.5192673,149.08,149.04,12.89198332]
["bitfinex","SOLUSD",1745815516059,1.33689025,149.08,149.05,6.18237705]
["bitfinex","SOLUSD",1745815516864,7.5192673,149.08,149.04,6.18237705]
["bitfinex","SOLUSD",1745815518356,90.3192673,149.08,149.04,6.18237705]
["bitfinex","SOLUSD",1745815518565,84.13689025,149.08,149.05,6.18237705]
["bitfinex","SOLUSD",1745815518758,84.13689025,149.08,149.03,6.70995596]
["bitfinex","SOLUSD",1745815518759,84.13689025,149.08,149.04,6.18237705]
["bitfinex","SOLUSD",1745815519343,84.13689025,149.08,149.05,6.18237705]
["bitfinex","SOLUSD",1745815519559,82.8,149.08,149.05,6.18237705]
["bitfinex","SOLUSD",1745815520961,82.8,149.08,149.06,6.18237705]
["bitfinex","SOLUSD",1745815521874,82.8,149.08,149.05,6.18237705]
["bitfinex","SOLUSD",1745815523047,82.8,149.08,149.06,6.18237705]
["bitfinex","SOLUSD",1745815523359,82.8,149.08,149.03,6.70998517]
["bitfinex","SOLUSD",1745815523580,82.8,149.08,149.05,6.18237705]
["bitfinex","SOLUSD",1745815527165,82.8,149.08,149.02,6.85267022]
["bitfinex","SOLUSD",1745815527166,7.5192673,149.07,149.02,6.85267022]
["bitfinex","SOLUSD",1745815527346,7.5192673,149.07,149.03,6.18237705]
["bitfinex","SOLUSD",1745815527552,7.5192673,149.07,149.02,6.18237705]
["bitfinex","SOLUSD",1745815527745,7.5192673,149.07,149.03,6.18237705]
["bitfinex","SOLUSD",1745815527946,6.18237705,149.06,149.02,6.18237705]
["bitfinex","SOLUSD",1745815528147,1.33689025,149.05,149.02,6.18237705]
["bitfinex","SOLUSD",1745815529447,1.33689025,149.05,149.01,1.942614]
["bitfinex","SOLUSD",1745815529448,1.33689025,149.05,149.03,6.18237705]
["bitfinex","SOLUSD",1745815530957,84.13689025,149.06,149.03,6.18237705]
["bitfinex","SOLUSD",1745815537959,84.13689025,149.06,149.04,6.18237705]
["bitfinex","SOLUSD",1745815538175,82.8,149.06,149.04,6.18237705]
["bitfinex","SOLUSD",1745815538675,1.33689025,149.05,149.03,6.18237705]
["bitfinex","SOLUSD",1745815539682,84.13689025,149.06,149.03,6.18237705]
["bitfinex","SOLUSD",1745815539866,1.33689025,149.05,149.03,6.18237705]
["bitfinex","SOLUSD",1745815540068,84.13689025,149.06,149.03,6.18237705]
["bitfinex","SOLUSD",1745815543682,84.13689025,149.06,149.01,8.65356784]
["bitfinex","SOLUSD",1745815543879,84.13689025,149.06,149.03,6.18237705]
["bitfinex","SOLUSD",1745815548482,82.8,149.06,149.05,6.18237705]
["bitfinex","SOLUSD",1745815548792,82.8,149.08,149.05,6.18237705]
["bitfinex","SOLUSD",1745815549082,1.33689025,149.07,149.05,6.18237705]
["bitfinex","SOLUSD",1745815549291,1.33689025,149.07,149.04,6.18237705]
["bitfinex","SOLUSD",1745815549790,88.98237705,149.08,149.05,6.18237705]
["bitfinex","SOLUSD",1745815551284,1.33689025,149.07,149.05,6.18237705]
["bitfinex","SOLUSD",1745815551491,88.98237705,149.08,149.04,6.18237705]
["bitfinex","SOLUSD",1745815551785,88.98237705,149.08,149.05,6.18237705]
["bitfinex","SOLUSD",1745815554391,88.98237705,149.08,149.04,6.18237705]
["bitfinex","SOLUSD",1745815555385,1.33689025,149.07,149.04,6.18237705]
["bitfinex","SOLUSD",1745815556293,6.18237705,149.05,149.01,0.332514]
["bitfinex","SOLUSD",1745815556674,7.5192673,149.05,149.01,6.51489105]
["bitfinex","SOLUSD",1745815562197,82.8,149.04,149.01,6.51489105]
["bitfinex","SOLUSD",1745815563897,82.8,149.04,149.02,6.18237705]
["bitfinex","SOLUSD",1745815564494,82.8,149.04,149.01,0.332514]
["bitfinex","SOLUSD",1745815564495,82.8,149.04,149.03,6.18237705]
["bitfinex","SOLUSD",1745815567178,1.33689025,149.08,149.03,37.76410519]
["bitfinex","SOLUSD",1745815567374,1.33689025,149.08,149.06,6.18237705]
["bitfinex","SOLUSD",1745815567575,110.13689025,149.09,149.06,6.18237705]
["bitfinex","SOLUSD",1745815567797,82.8,149.09,149.07,6.18237705]
["bitfinex","SOLUSD",1745815567993,0.03,149.12,149.08,6.18237705]
["bitfinex","SOLUSD",1745815568197,1.36689025,149.12,149.11,6.18237705]
["bitfinex","SOLUSD",1745815568388,0.03,149.12,149.11,6.18237705]
["bitfinex","SOLUSD",1745815569617,0.03,149.12,149.1,6.18237705]
["bitfinex","SOLUSD",1745815575698,0.03,149.12,149.11,6.18237705]
["bitfinex","SOLUSD",1745815579017,0.03,149.12,149.11,13.03099693]
["bitfinex","SOLUSD",1745815580101,0.03,149.12,149.11,33.33364579]
["bitfinex","SOLUSD",1745815580303,0.03,149.14,149.12,18.79181043]
["bitfinex","SOLUSD",1745815580617,0.03,149.14,149.13,26.31481513]
["bitfinex","SOLUSD",1745815580827,0.03,149.18,149.16,0.14216157]
["bitfinex","SOLUSD",1745815581019,0.03,149.18,149.17,35.17586795]
["bitfinex","SOLUSD",1745815581316,0.03,149.19,149.18,18.79181043]
["bitfinex","SOLUSD",1745815581505,0.03,149.21,149.18,24.97418748]
["bitfinex","SOLUSD",1745815581821,0.03,149.21,149.2,6.18237705]
["bitfinex","SOLUSD",1745815583526,0.03,149.21,149.2,12.88478991]
["bitfinex","SOLUSD",1745815585933,0.03,149.21,149.2,57.67660034]
["bitfinex","SOLUSD",1745815586235,0.03,149.22,149.21,18.79181043]
["bitfinex","SOLUSD",1745815586424,0.03,149.22,149.21,120.75399366]
["bitfinex","SOLUSD",1745815586800,0.03,149.24,149.21,126.93637071]
["bitfinex","SOLUSD",1745815587004,0.03,149.24,149.23,31.05404682]
["bitfinex","SOLUSD",1745815587212,0.03,149.24,149.23,51.04340761]
["bitfinex","SOLUSD",1745815587418,0.03,149.24,149.23,26.31389941]
["bitfinex","SOLUSD",1745815587616,0.03,149.24,149.23,7.66425055]
["bitfinex","SOLUSD",1745815588423,0.03,149.24,149.23,6.32453862]
["bitfinex","SOLUSD",1745815591616,0.03,149.24,149.23,7.664411]
["bitfinex","SOLUSD",1745815591834,0.03,149.24,149.23,39.09498466]
["bitfinex","SOLUSD",1745815593235,0.03,149.24,149.23,14.36547646]
["bitfinex","SOLUSD",1745815593417,0.03,149.24,149.23,7.664411]
["bitfinex","SOLUSD",1745815594033,0.03,149.24,149.21,13.34]
["bitfinex","SOLUSD",1745815594034,6.21237705,149.24,149.21,13.34]
["bitfinex","SOLUSD",1745815594339,6.18237705,149.22,149.18,6.18237705]
["bitfinex","SOLUSD",1745815594534,0.03,149.24,149.17,19.50237705]
["bitfinex","SOLUSD",1745815594535,6.18237705,149.21,149.17,19.50237705]
["bitfinex","SOLUSD",1745815594735,7.5192673,149.21,149.17,13.32]
["bitfinex","SOLUSD",1745815594931,6.18237705,149.2,149.17,13.32]
["bitfinex","SOLUSD",1745815595333,6.18237705,149.22,149.18,6.18237705]
["bitfinex","SOLUSD",1745815595644,6.0428,149.24,149.2,6.18237705]
["bitfinex","SOLUSD",1745815596016,6.18237705,149.22,149.18,6.18237705]
["bitfinex","SOLUSD",1745815596340,6.18237705,149.21,149.17,19.50237705]
["bitfinex","SOLUSD",1745815596511,7.5192673,149.21,149.17,19.50237705]
["bitfinex","SOLUSD",1745815598740,82.8,149.22,149.19,6.18237705]
["bitfinex","SOLUSD",1745815599125,82.8,149.22,149.17,13.32]
["bitfinex","SOLUSD",1745815599126,82.8,149.22,149.2,6.18237705]
["bitfinex","SOLUSD",1745815599311,82.8,149.22,149.19,6.18237705]
["bitfinex","SOLUSD",1745815600237,7.5192673,149.23,149.19,6.18237705]
["bitfinex","SOLUSD",1745815600437,84.16689025,149.24,149.2,6.32453862]
["bitfinex","SOLUSD",1745815600736,82.83,149.24,149.22,6.18237705]
["bitfinex","SOLUSD",1745815600941,0.03,149.24,149.22,6.18237705]
["bitfinex","SOLUSD",1745815602429,0.03,149.24,149.23,6.18237705]
["bitfinex","SOLUSD",1745815602739,0.03,149.24,149.23,6.32453862]
["bitfinex","SOLUSD",1745815602939,0.03,149.24,149.23,7.66451699]
["bitfinex","SOLUSD",1745815603240,0.03,149.24,149.23,6.32453862]
["bitfinex","SOLUSD",1745815603745,0.03,149.24,149.23,9.82882516]
["bitfinex","SOLUSD",1745815605066,0.03,149.24,149.23,16.52989062]
["bitfinex","SOLUSD",1745815609349,0.03,149.24,149.23,9.82882516]
["bitfinex","SOLUSD",1745815612146,0.03,149.24,149.22,13.32]
["bitfinex","SOLUSD",1745815612351,0.03,149.24,149.22,23.00666359]
["bitfinex","SOLUSD",1745815612853,0.03,149.24,149.23,9.68666359]
["bitfinex","SOLUSD",1745815613841,0.03,149.24,149.23,16.52989062]
["bitfinex","SOLUSD",1745815614451,0.03,149.24,149.23,125.96620307]
["bitfinex","SOLUSD",1745815614653,0.03,149.24,149.23,117.83723948]
["bitfinex","SOLUSD",1745815621055,0.03,149.24,149.23,153.52390307]
["bitfinex","SOLUSD",1745815622256,0.03,149.25,149.24,18.79181043]
["bitfinex","SOLUSD",1745815622552,0.03,149.27,149.26,54.47847402]
["bitfinex","SOLUSD",1745815622850,0.03,149.27,149.26,136.91784248]
["bitfinex","SOLUSD",1745815623037,0.03,149.27,149.26,135.57847402]
["bitfinex","SOLUSD",1745815623435,0.03,149.27,149.26,81.1]
["bitfinex","SOLUSD",1745815623640,0.03,149.27,149.26,90.78666359]
["bitfinex","SOLUSD",1745815624359,0.03,149.27,149.26,90.92882516]
["bitfinex","SOLUSD",1745815625662,0.03,149.27,149.26,87.44018637]
["bitfinex","SOLUSD",1745815626762,0.03,149.27,149.26,6.34018637]
["bitfinex","SOLUSD",1745815627149,6.2280248,149.27,149.2,81.1]
["bitfinex","SOLUSD",1745815627356,6.1980248,149.25,149.2,87.2980248]
["bitfinex","SOLUSD",1745815627557,6.1980248,149.24,149.2,87.2980248]
["bitfinex","SOLUSD",1745815627751,6.1980248,149.25,149.21,0.14216157]
["bitfinex","SOLUSD",1745815627949,6.1980248,149.25,149.21,6.34018637]
["bitfinex","SOLUSD",1745815628465,6.1980248,149.25,149.21,6.1980248]
["bitfinex","SOLUSD",1745815629658,6.1980248,149.24,149.21,0.14216157]
["bitfinex","SOLUSD",1745815629975,6.1980248,149.24,149.2,6.1980248]
["bitfinex","SOLUSD",1745815630469,6.1980248,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1745815630882,7.53491505,149.25,149.2,6.34018637]
["bitfinex","SOLUSD",1745815631170,7.53491505,149.25,149.21,6.1980248]
["bitfinex","SOLUSD",1745815631767,7.53491505,149.25,149.2,6.34018637]
["bitfinex","SOLUSD",1745815631973,6.1980248,149.24,149.2,6.34018637]
["bitfinex","SOLUSD",1745815632557,6.1980248,149.23,149.19,19.5180248]
["bitfinex","SOLUSD",1745815632760,6.1980248,149.22,149.19,13.32]
["bitfinex","SOLUSD",1745815634364,6.1980248,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745815634678,6.1980248,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745815635062,33.53491505,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745815635685,33.53491505,149.2,149.16,6.2610248]
["bitfinex","SOLUSD",1745815635858,90.5186,149.21,149.18,6.1980248]
["bitfinex","SOLUSD",1745815636173,84.3129,149.21,149.18,6.1980248]
["bitfinex","SOLUSD",1745815636673,84.3129,149.21,149.17,6.1980248]
["bitfinex","SOLUSD",1745815636875,91.84781505,149.21,149.17,6.1980248]
["bitfinex","SOLUSD",1745815638279,6.1980248,149.2,149.16,6.40318637]
["bitfinex","SOLUSD",1745815639482,91.84781505,149.21,149.17,6.1980248]
["bitfinex","SOLUSD",1745815639667,91.84781505,149.21,149.16,0.20516157]
["bitfinex","SOLUSD",1745815639668,6.1980248,149.22,149.18,6.1980248]
["bitfinex","SOLUSD",1745815639986,6.1980248,149.21,149.17,6.1980248]
["bitfinex","SOLUSD",1745815640170,7.53491505,149.21,149.17,6.1980248]
["bitfinex","SOLUSD",1745815640373,6.1980248,149.21,149.17,6.1980248]
["bitfinex","SOLUSD",1745815640763,6.1980248,149.21,149.16,6.40318637]
["bitfinex","SOLUSD",1745815641287,6.1980248,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745815642662,6.1980248,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745815643084,6.1980248,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745815643286,7.53491505,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745815643487,11.03680572,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745815645198,9.69991547,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745815646593,102.03830572,149.2,149.16,9.76291547]
["bitfinex","SOLUSD",1745815646774,102.03830572,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745815646775,9.69991547,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745815647181,1.33689025,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745815647372,11.03680572,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745815648696,54.34956433,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745815648878,65.38637005,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745815649192,18.64964886,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745815649381,31.27475458,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815650087,12.62510572,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815654575,11.03680572,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815659476,9.69991547,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815667708,6.21190608,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815668223,32.21190608,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815675131,26.0,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815675306,32.21190608,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815677641,34.71272731,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815680343,32.21190608,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815687424,34.71951579,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815688521,53.36916465,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815693352,59.75556465,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815697558,33.75556465,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815701458,27.36916465,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815701836,34.71951579,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815702058,34.71951579,149.15,149.14,6.27490608]
["bitfinex","SOLUSD",1745815702059,2.50760971,149.15,149.14,6.27490608]
["bitfinex","SOLUSD",1745815702250,2.50760971,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815702560,3.84449996,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745815703070,2.50760971,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745815703352,32.21190608,149.19,149.14,6.27490608]
["bitfinex","SOLUSD",1745815703561,1.33689025,149.18,149.14,6.27490608]
["bitfinex","SOLUSD",1745815704663,2.50938212,149.17,149.14,6.27490608]
["bitfinex","SOLUSD",1745815705369,7.54879633,149.18,149.14,6.27490608]
["bitfinex","SOLUSD",1745815705768,90.34879633,149.18,149.14,6.27490608]
["bitfinex","SOLUSD",1745815706759,82.8,149.18,149.15,6.21190608]
["bitfinex","SOLUSD",1745815707250,2.50816708,149.17,149.15,6.21190608]
["bitfinex","SOLUSD",1745815708460,2.50816708,149.17,149.14,6.27490608]
["bitfinex","SOLUSD",1745815709165,90.34879633,149.18,149.14,6.27490608]
["bitfinex","SOLUSD",1745815709568,82.8,149.18,149.14,12.97998127]
["bitfinex","SOLUSD",1745815710471,82.8,149.18,149.14,6.27490608]
["bitfinex","SOLUSD",1745815711172,89.01190608,149.18,149.14,6.27490608]
["bitfinex","SOLUSD",1745815711472,82.8,149.18,149.14,12.97996058]
["bitfinex","SOLUSD",1745815711773,82.8,149.18,149.14,6.27490608]
["bitfinex","SOLUSD",1745815712074,89.01190608,149.18,149.14,6.27490608]
["bitfinex","SOLUSD",1745815712647,82.8,149.18,149.14,12.98000688]
["bitfinex","SOLUSD",1745815713173,82.8,149.18,149.14,6.27490608]
["bitfinex","SOLUSD",1745815713471,89.01190608,149.18,149.14,6.27490608]
["bitfinex","SOLUSD",1745815715583,89.01190608,149.18,149.14,0.063]
["bitfinex","SOLUSD",1745815715880,89.01190608,149.18,149.14,6.27490608]
["bitfinex","SOLUSD",1745815719278,90.34879633,149.18,149.14,6.27490608]
["bitfinex","SOLUSD",1745815719777,6.21190608,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745815720089,6.21190608,149.15,149.11,0.063]
["bitfinex","SOLUSD",1745815720090,1.6359,149.13,149.11,0.063]
["bitfinex","SOLUSD",1745815720254,32.21190608,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745815720577,52.19844519,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745815720758,26.19844519,149.09,149.08,0.063]
["bitfinex","SOLUSD",1745815720957,50.86155494,149.08,149.07,10.48717671]
["bitfinex","SOLUSD",1745815721264,50.86155494,149.08,149.05,20.91135343]
["bitfinex","SOLUSD",1745815721576,50.86155494,149.06,149.05,20.91135343]
["bitfinex","SOLUSD",1745815721965,53.3684654,149.06,149.05,20.91135343]
["bitfinex","SOLUSD",1745815722755,54.70535565,149.06,149.05,20.91135343]
["bitfinex","SOLUSD",1745815723162,54.70535565,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815723763,53.3684654,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815724672,32.21190608,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815727179,7.54879633,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745815727590,26.0,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745815727591,1.33689025,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745815727769,7.54879633,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745815732261,6.21190608,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745815732996,84.13689025,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745815733292,90.34879633,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745815735001,84.13689025,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745815735302,90.34879633,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745815736192,90.34879633,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745815742807,6.21190608,149.07,149.05,0.063]
["bitfinex","SOLUSD",1745815743320,108.99844519,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815745615,90.34879633,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815746920,82.8,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815749218,82.8,149.06,149.05,6.27490608]
["bitfinex","SOLUSD",1745815749813,84.13689025,149.08,149.05,6.27490608]
["bitfinex","SOLUSD",1745815750012,84.13689025,149.08,149.06,6.21190608]
["bitfinex","SOLUSD",1745815751007,84.13689025,149.08,149.05,6.27490608]
["bitfinex","SOLUSD",1745815755533,84.13689025,149.08,149.05,12.98396388]
["bitfinex","SOLUSD",1745815755713,82.8,149.08,149.06,6.21190608]
["bitfinex","SOLUSD",1745815759018,82.8,149.08,149.05,6.27490608]
["bitfinex","SOLUSD",1745815760036,82.8,149.08,149.05,12.98404314]
["bitfinex","SOLUSD",1745815761231,82.8,149.08,149.06,6.21190608]
["bitfinex","SOLUSD",1745815762225,82.8,149.08,149.07,6.21190608]
["bitfinex","SOLUSD",1745815762625,1.33689025,149.11,149.07,6.21190608]
["bitfinex","SOLUSD",1745815762931,1.33689025,149.11,149.08,6.21190608]
["bitfinex","SOLUSD",1745815764127,1.33689025,149.11,149.09,6.21190608]
["bitfinex","SOLUSD",1745815765343,1.33689025,149.11,149.05,6.772158]
["bitfinex","SOLUSD",1745815765638,1.33689025,149.11,149.07,6.21190608]
["bitfinex","SOLUSD",1745815765835,1.33689025,149.11,149.08,6.21190608]
["bitfinex","SOLUSD",1745815767744,1.33689025,149.11,149.09,6.21190608]
["bitfinex","SOLUSD",1745815768042,82.8,149.12,149.1,6.21190608]
["bitfinex","SOLUSD",1745815768427,82.8,149.12,149.09,6.21190608]
["bitfinex","SOLUSD",1745815769344,82.8,149.12,149.08,6.21190608]
["bitfinex","SOLUSD",1745815769544,1.33689025,149.11,149.07,6.21190608]
["bitfinex","SOLUSD",1745815769726,84.13689025,149.11,149.07,6.21190608]
["bitfinex","SOLUSD",1745815772146,90.34879633,149.11,149.07,6.21190608]
["bitfinex","SOLUSD",1745815777030,84.13689025,149.11,149.07,6.21190608]
["bitfinex","SOLUSD",1745815779744,89.01190608,149.1,149.05,0.063]
["bitfinex","SOLUSD",1745815779940,1.33689025,149.09,149.06,6.21190608]
["bitfinex","SOLUSD",1745815780754,84.13689025,149.1,149.07,6.21190608]
["bitfinex","SOLUSD",1745815780924,82.8,149.1,149.07,6.21190608]
["bitfinex","SOLUSD",1745815781749,82.8,149.1,149.08,6.21190608]
["bitfinex","SOLUSD",1745815787656,82.8,149.1,149.07,6.21190608]
["bitfinex","SOLUSD",1745815787858,84.13689025,149.1,149.07,6.21190608]
["bitfinex","SOLUSD",1745815788247,84.13689025,149.1,149.05,0.063]
["bitfinex","SOLUSD",1745815788561,84.13689025,149.1,149.06,6.21190608]
["bitfinex","SOLUSD",1745815791957,84.13689025,149.1,149.07,6.21190608]
["bitfinex","SOLUSD",1745815793661,82.8,149.1,149.07,6.21190608]
["bitfinex","SOLUSD",1745815793848,82.8,149.1,149.08,6.21190608]
["bitfinex","SOLUSD",1745815797463,82.8,149.1,149.07,6.21190608]
["bitfinex","SOLUSD",1745815798061,1.33689025,149.09,149.06,6.21190608]
["bitfinex","SOLUSD",1745815798245,7.54879633,149.09,149.05,0.063]
["bitfinex","SOLUSD",1745815798560,6.21190608,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815798746,7.54879633,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815799056,10.06201544,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815799264,28.7116643,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815802163,3.85010936,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815802465,10.06201544,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815804571,28.7116643,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815805966,34.8070643,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815806968,34.94922587,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815807670,38.37089609,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815809271,34.8070643,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815809570,60.8070643,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815816183,54.7116643,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815817283,36.06201544,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815817691,27.33689025,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815817863,33.54879633,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815820297,27.33689025,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815820585,1.33689025,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815821184,7.54879633,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815822189,1.33689025,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815822371,7.54879633,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815825089,84.13689025,149.09,149.05,6.27490608]
["bitfinex","SOLUSD",1745815825288,82.8,149.09,149.06,6.21190608]
["bitfinex","SOLUSD",1745815826165,82.8,149.09,149.08,6.21190608]
["bitfinex","SOLUSD",1745815828101,82.8,149.09,149.07,6.21190608]
["bitfinex","SOLUSD",1745815828391,1.33689025,149.11,149.07,6.21190608]
["bitfinex","SOLUSD",1745815829893,1.33689025,149.11,149.07,12.92006879]
["bitfinex","SOLUSD",1745815831005,1.33689025,149.11,149.07,6.21190608]
["bitfinex","SOLUSD",1745815831195,7.54879633,149.11,149.07,6.21190608]
["bitfinex","SOLUSD",1745815834199,6.21190608,149.1,149.06,13.32]
["bitfinex","SOLUSD",1745815834403,1.33689025,149.11,149.07,6.21190608]
["bitfinex","SOLUSD",1745815834880,1.33689025,149.11,149.08,6.21190608]
["bitfinex","SOLUSD",1745815836600,1.33689025,149.11,149.07,6.21190608]
["bitfinex","SOLUSD",1745815837782,84.13689025,149.11,149.07,6.21190608]
["bitfinex","SOLUSD",1745815839806,84.13689025,149.11,149.08,6.21190608]
["bitfinex","SOLUSD",1745815841389,82.8,149.11,149.08,6.21190608]
["bitfinex","SOLUSD",1745815845208,89.01190608,149.11,149.06,13.32]
["bitfinex","SOLUSD",1745815845424,1.33689025,149.1,149.06,19.53190608]
["bitfinex","SOLUSD",1745815845594,1.33689025,149.1,149.07,6.21190608]
["bitfinex","SOLUSD",1745815847814,1.33689025,149.1,149.06,20.02870613]
["bitfinex","SOLUSD",1745815848008,7.54879633,149.1,149.06,13.32]
["bitfinex","SOLUSD",1745815848389,1.33689025,149.1,149.07,6.21190608]
["bitfinex","SOLUSD",1745815848896,1.33689025,149.1,149.06,19.53190608]
["bitfinex","SOLUSD",1745815850719,1.33689025,149.1,149.07,6.21190608]
["bitfinex","SOLUSD",1745815852626,1.33689025,149.1,149.06,13.32]
["bitfinex","SOLUSD",1745815852829,7.54879633,149.1,149.06,13.32]
["bitfinex","SOLUSD",1745815852993,7.54879633,149.1,149.06,19.53190608]
["bitfinex","SOLUSD",1745815853913,1.33689025,149.1,149.07,6.21190608]
["bitfinex","SOLUSD",1745815860823,6.21190608,149.08,149.05,0.063]
["bitfinex","SOLUSD",1745815861021,6.21190608,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815861404,50.86155494,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815861728,57.28225494,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815862119,59.78730878,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815865113,33.78730878,149.06,149.05,0.063]
["bitfinex","SOLUSD",1745815867522,26.0,149.03,149.01,0.395514]
["bitfinex","SOLUSD",1745815867719,1.33689025,149.02,149.01,0.395514]
["bitfinex","SOLUSD",1745815868424,7.54879633,149.02,149.01,0.395514]
["bitfinex","SOLUSD",1745815869042,26.19844519,149.02,149.01,0.395514]
["bitfinex","SOLUSD",1745815871633,28.69586283,149.02,149.01,0.395514]
["bitfinex","SOLUSD",1745815872508,28.8380244,149.02,149.01,0.395514]
["bitfinex","SOLUSD",1745815875540,26.34060676,149.02,149.01,0.395514]
["bitfinex","SOLUSD",1745815876238,0.14216157,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745815876546,26.19844519,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745815878936,31.69512227,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745815879147,39.61382227,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745815880822,27.70954519,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745815881134,27.85170676,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745815882119,26.0,148.97,148.95,0.063]
["bitfinex","SOLUSD",1745815882330,26.19844519,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745815882533,51.04606951,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745815883734,26.19844519,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745815895931,7.54879633,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745815898547,26.19844519,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745815908573,28.7003427,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745815913971,73.54796702,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745815915669,44.64964886,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745815915868,50.86155494,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745815916664,53.36345245,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745815923058,27.36345245,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745815923678,28.7003427,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745815928584,10.05069384,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745815930184,28.7003427,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745815944196,18.64964886,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745815944398,24.86155494,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745815944771,27.36345245,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745815947420,53.36345245,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745815949292,27.36345245,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745815949485,28.7003427,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745815953996,26.0,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745815954180,32.21190608,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745815954913,34.71380359,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745815955205,28.50189751,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745815955500,28.50189751,148.86,148.83,5.77490608]
["bitfinex","SOLUSD",1745815956391,26.0,148.86,148.83,5.77490608]
["bitfinex","SOLUSD",1745815957395,7.54879633,148.87,148.84,6.21190608]
["bitfinex","SOLUSD",1745815957396,1.33689025,148.87,148.84,6.21190608]
["bitfinex","SOLUSD",1745815957989,84.13689025,148.87,148.84,6.21190608]
["bitfinex","SOLUSD",1745815962909,90.34879633,148.87,148.82,6.71950213]
["bitfinex","SOLUSD",1745815963078,90.34879633,148.87,148.83,6.21190608]
["bitfinex","SOLUSD",1745815963280,6.21190608,148.86,148.81,14.8527]
["bitfinex","SOLUSD",1745815963486,7.54879633,148.85,148.81,14.8527]
["bitfinex","SOLUSD",1745815963694,1.33689025,148.85,148.81,21.06460608]
["bitfinex","SOLUSD",1745815964807,1.33689025,148.85,148.83,6.21190608]
["bitfinex","SOLUSD",1745815964983,1.33689025,148.86,148.83,6.21190608]
["bitfinex","SOLUSD",1745815966481,1.33689025,148.86,148.81,14.8527]
["bitfinex","SOLUSD",1745815966686,7.54879633,148.86,148.82,6.21190608]
["bitfinex","SOLUSD",1745815966889,82.8,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745815967198,1.33689025,148.84,148.82,6.21190608]
["bitfinex","SOLUSD",1745815967514,84.13689025,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745815968010,84.13689025,148.85,148.83,6.21190608]
["bitfinex","SOLUSD",1745815968395,82.8,148.85,148.83,6.21190608]
["bitfinex","SOLUSD",1745815968709,82.8,148.85,148.81,14.8527]
["bitfinex","SOLUSD",1745815969009,82.8,148.85,148.83,6.21190608]
["bitfinex","SOLUSD",1745815969391,82.8,148.85,148.81,14.8527]
["bitfinex","SOLUSD",1745815969590,84.13689025,148.85,148.83,6.21190608]
["bitfinex","SOLUSD",1745815970281,84.13689025,148.85,148.81,14.8527]
["bitfinex","SOLUSD",1745815970486,84.13689025,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745815973821,84.13689025,148.85,148.83,6.21190608]
["bitfinex","SOLUSD",1745815974022,82.8,148.85,148.83,6.21190608]
["bitfinex","SOLUSD",1745815974328,82.8,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745815974493,84.13689025,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745815974692,84.13689025,148.85,148.83,6.21190608]
["bitfinex","SOLUSD",1745815977432,84.13689025,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745815977623,82.8,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745815979123,82.8,148.85,148.83,6.21190608]
["bitfinex","SOLUSD",1745815980797,82.8,148.85,148.82,6.71919576]
["bitfinex","SOLUSD",1745815980798,26.0,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745815981003,26.0,148.88,148.86,6.21190608]
["bitfinex","SOLUSD",1745815981219,26.0,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745815983321,115.01190608,148.9,148.86,6.21190608]
["bitfinex","SOLUSD",1745815983725,2.51155456,148.89,148.86,6.21190608]
["bitfinex","SOLUSD",1745815984618,2.51155456,148.88,148.86,6.21190608]
["bitfinex","SOLUSD",1745815985522,2.51155456,148.89,148.86,6.21190608]
["bitfinex","SOLUSD",1745815986408,89.01190608,148.88,148.83,13.32]
["bitfinex","SOLUSD",1745815986604,6.21190608,148.87,148.83,19.53190608]
["bitfinex","SOLUSD",1745815987406,90.34879633,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745815988215,8.723934,148.87,148.83,13.32]
["bitfinex","SOLUSD",1745815988517,1.33689025,148.86,148.83,13.32]
["bitfinex","SOLUSD",1745815989417,7.54879633,148.86,148.83,13.32]
["bitfinex","SOLUSD",1745815989619,1.33689025,148.86,148.83,13.32]
["bitfinex","SOLUSD",1745815989917,84.13689025,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745815990124,90.34879633,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745815990506,90.34879633,148.88,148.83,19.53190608]
["bitfinex","SOLUSD",1745815990828,2.51274237,148.87,148.83,19.53190608]
["bitfinex","SOLUSD",1745815991224,2.51274237,148.87,148.84,6.21190608]
["bitfinex","SOLUSD",1745815991834,90.34879633,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745815992449,84.13689025,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745815992636,84.13689025,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745815992926,84.13689025,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745815993920,2.51301054,148.87,148.84,6.21190608]
["bitfinex","SOLUSD",1745815994535,1.33689025,148.86,148.84,6.21190608]
["bitfinex","SOLUSD",1745815995030,1.33689025,148.86,148.83,19.53190608]
["bitfinex","SOLUSD",1745815995213,1.33689025,148.87,148.83,19.53190608]
["bitfinex","SOLUSD",1745815995416,2.51311706,148.86,148.83,19.53190608]
["bitfinex","SOLUSD",1745815996213,1.33689025,148.87,148.83,19.53190608]
["bitfinex","SOLUSD",1745815996937,1.33689025,148.87,148.83,13.32]
["bitfinex","SOLUSD",1745815997239,7.54879633,148.87,148.83,13.32]
["bitfinex","SOLUSD",1745815997444,33.54879633,148.87,148.83,6.21190608]
["bitfinex","SOLUSD",1745815998215,2.51249236,148.86,148.83,6.21190608]
["bitfinex","SOLUSD",1745815999013,27.33689025,148.87,148.84,6.21190608]
["bitfinex","SOLUSD",1745816000144,27.33689025,148.87,148.85,6.21190608]
["bitfinex","SOLUSD",1745816000449,27.33689025,148.87,148.84,6.21190608]
["bitfinex","SOLUSD",1745816002647,84.13689025,148.88,148.86,6.21190608]
["bitfinex","SOLUSD",1745816002948,82.8,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816003131,84.13689025,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816003446,2.51314062,148.87,148.85,6.21190608]
["bitfinex","SOLUSD",1745816004444,84.13689025,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816006237,84.13689025,148.88,148.86,6.21190608]
["bitfinex","SOLUSD",1745816006444,2.51301059,148.87,148.86,6.21190608]
["bitfinex","SOLUSD",1745816008557,82.8,148.88,148.86,6.21190608]
["bitfinex","SOLUSD",1745816008757,82.8,148.88,148.87,6.21190608]
["bitfinex","SOLUSD",1745816008972,82.8,148.88,148.86,6.21190608]
["bitfinex","SOLUSD",1745816009260,82.8,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816010350,2.51296434,148.87,148.85,6.21190608]
["bitfinex","SOLUSD",1745816010852,82.8,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816012235,82.8,148.88,148.86,6.21190608]
["bitfinex","SOLUSD",1745816012560,82.8,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816013258,82.8,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1745816013259,3.84988925,148.87,148.82,0.14216157]
["bitfinex","SOLUSD",1745816013559,2.512999,148.87,148.84,6.21190608]
["bitfinex","SOLUSD",1745816014036,2.512999,148.86,148.84,6.21190608]
["bitfinex","SOLUSD",1745816014831,84.13689025,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745816015449,84.13689025,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816016125,2.5137311,148.87,148.85,6.21190608]
["bitfinex","SOLUSD",1745816016438,2.5137311,148.87,148.86,6.21190608]
["bitfinex","SOLUSD",1745816019652,2.5137311,148.87,148.85,6.21190608]
["bitfinex","SOLUSD",1745816019862,82.8,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816021049,2.51320274,148.87,148.85,6.21190608]
["bitfinex","SOLUSD",1745816021866,82.8,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816022355,82.8,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745816023352,2.51381781,148.87,148.84,6.21190608]
["bitfinex","SOLUSD",1745816023657,2.51381781,148.87,148.85,6.21190608]
["bitfinex","SOLUSD",1745816023865,82.8,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816024240,84.13689025,148.92,148.87,6.21190608]
["bitfinex","SOLUSD",1745816024438,82.8,148.92,148.9,6.21190608]
["bitfinex","SOLUSD",1745816025763,82.8,148.92,148.89,6.21190608]
["bitfinex","SOLUSD",1745816026364,2.51214788,148.91,148.89,6.21190608]
["bitfinex","SOLUSD",1745816026670,10.06094421,148.91,148.87,6.21190608]
["bitfinex","SOLUSD",1745816027368,7.54879633,148.91,148.87,6.21190608]
["bitfinex","SOLUSD",1745816027853,6.21190608,148.91,148.87,6.21190608]
["bitfinex","SOLUSD",1745816032180,90.34879633,148.92,148.87,6.21190608]
["bitfinex","SOLUSD",1745816033278,6.21190608,148.89,148.83,13.32]
["bitfinex","SOLUSD",1745816033452,6.21190608,148.87,148.83,13.32]
["bitfinex","SOLUSD",1745816033766,6.21190608,148.87,148.83,19.53190608]
["bitfinex","SOLUSD",1745816034575,90.34879633,148.88,148.83,19.53190608]
["bitfinex","SOLUSD",1745816034783,6.21190608,148.87,148.83,19.53190608]
["bitfinex","SOLUSD",1745816035758,84.13689025,148.88,148.83,13.32]
["bitfinex","SOLUSD",1745816035759,7.54879633,148.86,148.83,13.32]
["bitfinex","SOLUSD",1745816037073,89.01190608,148.85,148.83,13.32]
["bitfinex","SOLUSD",1745816037286,89.01190608,148.85,148.81,6.21190608]
["bitfinex","SOLUSD",1745816037849,89.01190608,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745816037850,82.8,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745816038680,82.8,148.85,148.83,6.21190608]
["bitfinex","SOLUSD",1745816040977,82.8,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745816041555,89.01190608,148.85,148.81,6.21190608]
["bitfinex","SOLUSD",1745816041864,84.13689025,148.85,148.81,6.21190608]
["bitfinex","SOLUSD",1745816042381,82.8,148.85,148.81,6.21190608]
["bitfinex","SOLUSD",1745816043382,82.8,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745816046488,82.8,148.85,148.84,6.21190608]
["bitfinex","SOLUSD",1745816047689,82.8,148.85,148.83,6.21190608]
["bitfinex","SOLUSD",1745816048480,82.8,148.85,148.84,6.21190608]
["bitfinex","SOLUSD",1745816048787,26.0,148.87,148.84,6.21190608]
["bitfinex","SOLUSD",1745816055886,26.0,148.87,148.81,13.32]
["bitfinex","SOLUSD",1745816055887,32.21190608,148.87,148.81,13.32]
["bitfinex","SOLUSD",1745816056187,7.54879633,148.86,148.82,6.21190608]
["bitfinex","SOLUSD",1745816057171,7.54879633,148.86,148.81,19.53190608]
["bitfinex","SOLUSD",1745816058085,6.21190608,148.85,148.81,19.53190608]
["bitfinex","SOLUSD",1745816058284,1.33689025,148.84,148.81,19.53190608]
["bitfinex","SOLUSD",1745816058690,6.21190608,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745816059188,7.54879633,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745816059497,1.33689025,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745816061670,7.54879633,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745816062789,1.33689025,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745816065584,82.8,148.83,148.81,6.21190608]
["bitfinex","SOLUSD",1745816065901,82.8,148.83,148.82,6.21190608]
["bitfinex","SOLUSD",1745816066079,82.8,148.83,148.81,6.21190608]
["bitfinex","SOLUSD",1745816074009,82.8,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745816074212,82.8,148.83,148.81,6.21190608]
["bitfinex","SOLUSD",1745816087111,27.33689025,148.84,148.81,6.21190608]
["bitfinex","SOLUSD",1745816088318,2.51379734,148.83,148.81,6.21190608]
["bitfinex","SOLUSD",1745816089421,27.33689025,148.84,148.8,0.063]
["bitfinex","SOLUSD",1745816089619,6.21190608,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745816089917,1.33689025,148.82,148.8,6.27490608]
["bitfinex","SOLUSD",1745816090098,1.33689025,148.83,148.8,6.27490608]
["bitfinex","SOLUSD",1745816090293,2.5138568,148.82,148.8,6.27490608]
["bitfinex","SOLUSD",1745816090807,2.5138568,148.82,148.81,6.21190608]
["bitfinex","SOLUSD",1745816091119,2.5138568,148.83,148.81,6.21190608]
["bitfinex","SOLUSD",1745816091926,26.0,148.84,148.81,6.21190608]
["bitfinex","SOLUSD",1745816093731,2.51416841,148.83,148.81,6.21190608]
["bitfinex","SOLUSD",1745816094833,26.0,148.84,148.81,6.21190608]
["bitfinex","SOLUSD",1745816095217,32.21190608,148.84,148.8,6.27490608]
["bitfinex","SOLUSD",1745816095827,1.33689025,148.83,148.8,6.27490608]
["bitfinex","SOLUSD",1745816096722,32.21190608,148.84,148.8,6.27490608]
["bitfinex","SOLUSD",1745816097422,2.51528939,148.83,148.8,6.27490608]
["bitfinex","SOLUSD",1745816098333,26.0,148.84,148.8,6.27490608]
["bitfinex","SOLUSD",1745816098720,1.33689025,148.83,148.8,6.27490608]
["bitfinex","SOLUSD",1745816098911,2.51661188,148.82,148.8,6.27490608]
["bitfinex","SOLUSD",1745816099830,1.33689025,148.83,148.8,6.27490608]
["bitfinex","SOLUSD",1745816100634,26.0,148.84,148.81,6.21190608]
["bitfinex","SOLUSD",1745816101007,26.0,148.84,148.8,6.27490608]
["bitfinex","SOLUSD",1745816101222,1.33689025,148.83,148.8,6.27490608]
["bitfinex","SOLUSD",1745816101423,1.33689025,148.83,148.81,6.21190608]
["bitfinex","SOLUSD",1745816101622,2.51765027,148.82,148.81,6.21190608]
["bitfinex","SOLUSD",1745816102627,2.51765027,148.82,148.8,6.27490608]
["bitfinex","SOLUSD",1745816103220,33.54879633,148.84,148.8,6.27490608]
["bitfinex","SOLUSD",1745816104134,2.51887989,148.83,148.8,6.27490608]
["bitfinex","SOLUSD",1745816105239,2.51887989,148.82,148.8,6.27490608]
["bitfinex","SOLUSD",1745816105936,27.33689025,148.84,148.8,6.27490608]
["bitfinex","SOLUSD",1745816107034,2.51892865,148.83,148.8,6.27490608]
["bitfinex","SOLUSD",1745816107648,2.51892865,148.82,148.8,6.27490608]
["bitfinex","SOLUSD",1745816108442,2.51892865,148.81,148.8,6.27490608]
["bitfinex","SOLUSD",1745816109924,27.33689025,148.84,148.8,6.27490608]
["bitfinex","SOLUSD",1745816110114,27.33689025,148.84,148.81,6.21190608]
["bitfinex","SOLUSD",1745816110311,26.0,148.84,148.82,6.21190608]
["bitfinex","SOLUSD",1745816110538,2.51812808,148.83,148.82,6.21190608]
["bitfinex","SOLUSD",1745816115619,26.0,148.84,148.82,6.21190608]
["bitfinex","SOLUSD",1745816115820,26.0,148.84,148.83,6.21190608]
["bitfinex","SOLUSD",1745816116515,28.51716078,148.84,148.83,6.21190608]
["bitfinex","SOLUSD",1745816121656,2.51716078,148.84,148.83,6.35406765]
["bitfinex","SOLUSD",1745816121869,2.51716078,148.84,148.83,13.0731431]
["bitfinex","SOLUSD",1745816122153,2.51716078,148.87,148.83,13.0731431]
["bitfinex","SOLUSD",1745816122336,2.51716078,148.87,148.86,6.21190608]
["bitfinex","SOLUSD",1745816125160,2.51716078,148.87,148.85,6.21190608]
["bitfinex","SOLUSD",1745816126059,33.57879633,148.89,148.85,6.21190608]
["bitfinex","SOLUSD",1745816126554,2.51129914,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816127236,2.51129914,148.87,148.85,6.21190608]
["bitfinex","SOLUSD",1745816128358,33.57879633,148.89,148.85,6.21190608]
["bitfinex","SOLUSD",1745816129163,2.51041603,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816130058,2.51041603,148.87,148.85,6.21190608]
["bitfinex","SOLUSD",1745816130748,33.57879633,148.89,148.85,6.21190608]
["bitfinex","SOLUSD",1745816130934,0.03,148.89,148.88,6.21190608]
["bitfinex","SOLUSD",1745816145771,6.24190608,148.89,148.86,13.3]
["bitfinex","SOLUSD",1745816146087,7.54879633,148.88,148.82,20.01924304]
["bitfinex","SOLUSD",1745816146255,7.54879633,148.88,148.83,6.21190608]
["bitfinex","SOLUSD",1745816147981,7.54879633,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745816153282,1.33689025,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745816153769,7.54879633,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745816160890,7.54879633,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745816162898,1.33689025,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745816163096,7.54879633,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745816164495,1.33689025,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816164698,1.33689025,148.88,148.86,6.21190608]
["bitfinex","SOLUSD",1745816164989,82.83,148.89,148.87,6.21190608]
["bitfinex","SOLUSD",1745816165477,2.50782225,148.88,148.87,6.21190608]
["bitfinex","SOLUSD",1745816166699,2.50782225,148.88,148.87,12.92917618]
["bitfinex","SOLUSD",1745816166877,2.50782225,148.88,148.87,6.21190608]
["bitfinex","SOLUSD",1745816167486,0.03,148.89,148.87,6.21190608]
["bitfinex","SOLUSD",1745816167686,0.03,148.89,148.88,6.21190608]
["bitfinex","SOLUSD",1745816171501,0.03,148.89,148.87,6.21190608]
["bitfinex","SOLUSD",1745816172389,0.03,148.89,148.86,13.3]
["bitfinex","SOLUSD",1745816173092,2.53845642,148.89,148.86,13.3]
["bitfinex","SOLUSD",1745816173280,8.7503625,148.89,148.86,13.3]
["bitfinex","SOLUSD",1745816173687,6.24190608,148.89,148.86,13.3]
["bitfinex","SOLUSD",1745816174506,6.24190608,148.89,148.85,6.21190608]
["bitfinex","SOLUSD",1745816177604,0.03,148.89,148.86,6.21190608]
["bitfinex","SOLUSD",1745816177807,1.36689025,148.89,148.86,6.21190608]
["bitfinex","SOLUSD",1745816181497,2.50774383,148.88,148.86,6.21190608]
["bitfinex","SOLUSD",1745816182293,1.36689025,148.89,148.86,6.21190608]
["bitfinex","SOLUSD",1745816184113,2.50945239,148.88,148.86,6.21190608]
["bitfinex","SOLUSD",1745816184306,2.50945239,148.88,148.84,13.3]
["bitfinex","SOLUSD",1745816184493,2.50945239,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816184688,1.36689025,148.89,148.85,6.21190608]
["bitfinex","SOLUSD",1745816186324,2.50999148,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816187113,7.57879633,148.89,148.85,6.21190608]
["bitfinex","SOLUSD",1745816189003,2.50915143,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816189899,7.57879633,148.89,148.85,6.21190608]
["bitfinex","SOLUSD",1745816190526,6.21190608,148.87,148.84,13.3]
["bitfinex","SOLUSD",1745816190695,6.21190608,148.87,148.8,95.98218459]
["bitfinex","SOLUSD",1745816190696,6.21190608,148.85,148.8,19.55490608]
["bitfinex","SOLUSD",1745816190902,6.21190608,148.84,148.8,13.343]
["bitfinex","SOLUSD",1745816192195,6.21190608,148.84,148.8,19.55490608]
["bitfinex","SOLUSD",1745816196525,7.54879633,148.85,148.81,6.21190608]
["bitfinex","SOLUSD",1745816197007,2.50457502,148.84,148.81,6.21190608]
["bitfinex","SOLUSD",1745816197409,2.50457502,148.84,148.82,6.21190608]
["bitfinex","SOLUSD",1745816197827,2.50457502,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745816199028,90.34879633,148.86,148.82,6.21190608]
["bitfinex","SOLUSD",1745816200428,2.50419522,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745816202600,8.7161013,148.85,148.81,6.21190608]
["bitfinex","SOLUSD",1745816203333,6.21190608,148.85,148.81,6.21190608]
["bitfinex","SOLUSD",1745816208038,7.54879633,148.84,148.8,19.55490608]
["bitfinex","SOLUSD",1745816208225,1.33689025,148.84,148.81,6.21190608]
["bitfinex","SOLUSD",1745816213642,7.54879633,148.84,148.81,6.21190608]
["bitfinex","SOLUSD",1745816215821,7.54879633,148.85,148.82,6.21190608]
["bitfinex","SOLUSD",1745816217047,7.54879633,148.85,148.81,6.21190608]
["bitfinex","SOLUSD",1745816217215,6.21190608,148.83,148.8,13.343]
["bitfinex","SOLUSD",1745816217415,7.54879633,148.83,148.8,13.343]
["bitfinex","SOLUSD",1745816218642,7.54879633,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745816219326,7.54879633,148.83,148.8,6.27490608]
["bitfinex","SOLUSD",1745816219537,6.21190608,148.83,148.8,6.27490608]
["bitfinex","SOLUSD",1745816224218,1.33689025,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745816224529,84.13689025,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745816224869,82.8,148.82,148.8,6.27490608]
["bitfinex","SOLUSD",1745816225023,82.8,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745816227628,82.8,148.82,148.81,6.21190608]
["bitfinex","SOLUSD",1745816227847,27.33689025,148.84,148.81,6.21190608]
["bitfinex","SOLUSD",1745816228152,26.0,148.84,148.82,6.21190608]
["bitfinex","SOLUSD",1745816230226,26.0,148.84,148.81,6.21190608]
["bitfinex","SOLUSD",1745816232566,43.52727318,148.89,148.83,6.21190608]
["bitfinex","SOLUSD",1745816232567,84.13689025,148.88,148.83,6.21190608]
["bitfinex","SOLUSD",1745816232854,7.57879633,148.89,148.85,6.21190608]
["bitfinex","SOLUSD",1745816233232,2.50697193,148.88,148.85,6.21190608]
["bitfinex","SOLUSD",1745816233853,2.50697193,148.87,148.85,6.21190608]
["bitfinex","SOLUSD",1745816234454,33.57879633,148.89,148.85,6.21190608]
["bitfinex","SOLUSD",1745816235154,8.71965032,148.88,148.84,6.21190608]
["bitfinex","SOLUSD",1745816235655,7.54879633,148.87,148.83,6.21190608]
["bitfinex","SOLUSD",1745816236256,32.21190608,148.84,148.8,0.063]
["bitfinex","SOLUSD",1745816236429,7.54879633,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745816237050,2.50774424,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745816237670,7.54879633,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745816239064,2.50556077,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745816239749,7.54879633,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745816241755,2.50500287,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745816242455,7.54879633,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745816244039,32.21190608,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745816244963,34.71616853,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745816246264,28.50426245,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745816250543,26.0,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745816251056,6.21190608,148.83,148.8,0.063]
["bitfinex","SOLUSD",1745816251441,2.5023416,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745816251649,8.71424768,148.82,148.8,0.063]
["bitfinex","SOLUSD",1745816251950,7.54879633,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745816252268,33.54879633,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745816252564,36.05113793,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745816252772,54.70078679,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745816252944,35.11054836,148.81,148.8,0.063]
["bitfinex","SOLUSD",1745816253273,35.11054836,148.81,148.77,0.063]
["bitfinex","SOLUSD",1745816253274,44.64964886,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745816253459,50.86155494,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745816253671,52.19844519,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745816254461,61.69387935,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745816254765,44.64964886,148.75,148.71,0.9507424]
["bitfinex","SOLUSD",1745816254947,6.21190608,148.72,148.71,0.9507424]
["bitfinex","SOLUSD",1745816255350,26.0,148.72,148.71,0.9507424]
["bitfinex","SOLUSD",1745816256149,27.33689025,148.72,148.71,0.9507424]
["bitfinex","SOLUSD",1745816256351,33.54879633,148.72,148.71,0.9507424]
["bitfinex","SOLUSD",1745816257282,32.21190608,148.72,148.71,0.9507424]
["bitfinex","SOLUSD",1745816259065,26.0,148.72,148.71,0.9507424]
["bitfinex","SOLUSD",1745816261580,32.21190608,148.72,148.71,0.9507424]
["bitfinex","SOLUSD",1745816266087,115.01190608,148.72,148.71,0.9507424]
["bitfinex","SOLUSD",1745816267285,108.8,148.72,148.71,0.9507424]
["bitfinex","SOLUSD",1745816267486,26.0,148.73,148.71,7.16264848]
["bitfinex","SOLUSD",1745816267659,1.33689025,148.75,148.72,6.21190608]
["bitfinex","SOLUSD",1745816267980,27.33689025,148.75,148.72,6.21190608]
["bitfinex","SOLUSD",1745816269585,26.0,148.75,148.72,6.21190608]
["bitfinex","SOLUSD",1745816270071,26.0,148.75,148.71,0.9507424]
["bitfinex","SOLUSD",1745816270271,32.21190608,148.75,148.71,7.16264848]
["bitfinex","SOLUSD",1745816277174,1.33689025,148.74,148.71,7.16264848]
["bitfinex","SOLUSD",1745816277474,32.21190608,148.75,148.71,7.16264848]
["bitfinex","SOLUSD",1745816279090,26.0,148.74,148.72,6.21190608]
["bitfinex","SOLUSD",1745816279280,7.54879633,148.76,148.72,6.21190608]
["bitfinex","SOLUSD",1745816279691,26.0,148.75,148.72,6.21190608]
["bitfinex","SOLUSD",1745816285499,82.8,148.77,148.74,6.21190608]
["bitfinex","SOLUSD",1745816285806,6.24190608,148.81,148.76,6.21190608]
["bitfinex","SOLUSD",1745816285807,1.36689025,148.81,148.76,6.21190608]
["bitfinex","SOLUSD",1745816286015,27.36689025,148.81,148.78,6.21190608]
["bitfinex","SOLUSD",1745816286592,1.36689025,148.81,148.78,6.21190608]
["bitfinex","SOLUSD",1745816286796,27.36689025,148.81,148.78,6.21190608]
["bitfinex","SOLUSD",1745816286986,27.36689025,148.81,148.74,6.72269178]
["bitfinex","SOLUSD",1745816286987,33.57879633,148.81,148.77,6.21190608]
["bitfinex","SOLUSD",1745816290407,27.36689025,148.81,148.75,6.21190608]
["bitfinex","SOLUSD",1745816290581,6.21190608,148.79,148.75,6.21190608]
["bitfinex","SOLUSD",1745816290782,1.33689025,148.78,148.75,6.21190608]
["bitfinex","SOLUSD",1745816292999,1.33689025,148.78,148.74,6.21190608]
["bitfinex","SOLUSD",1745816293404,33.54879633,148.78,148.74,6.21190608]
["bitfinex","SOLUSD",1745816293587,116.34879633,148.78,148.74,6.21190608]
["bitfinex","SOLUSD",1745816297694,6.21190608,148.77,148.73,19.49190608]
["bitfinex","SOLUSD",1745816297896,1.33689025,148.76,148.73,19.49190608]
["bitfinex","SOLUSD",1745816300195,1.33689025,148.76,148.73,13.28]
["bitfinex","SOLUSD",1745816300397,1.33689025,148.76,148.73,19.49190608]
["bitfinex","SOLUSD",1745816300710,1.33689025,148.76,148.73,13.28]
["bitfinex","SOLUSD",1745816301093,1.33689025,148.76,148.73,19.49190608]
["bitfinex","SOLUSD",1745816302812,26.0,148.78,148.75,6.21190608]
["bitfinex","SOLUSD",1745816302995,1.36689025,148.81,148.77,6.21190608]
["bitfinex","SOLUSD",1745816303200,0.03,148.81,148.8,6.21190608]
["bitfinex","SOLUSD",1745816306421,0.03,148.81,148.79,6.21190608]
["bitfinex","SOLUSD",1745816306715,0.03,148.81,148.78,19.49190608]
["bitfinex","SOLUSD",1745816307920,26.03,148.81,148.79,6.21190608]
["bitfinex","SOLUSD",1745816308215,26.03,148.81,148.78,13.28]
["bitfinex","SOLUSD",1745816308411,1.33689025,148.8,148.78,13.28]
["bitfinex","SOLUSD",1745816308613,32.24190608,148.81,148.78,13.28]
["bitfinex","SOLUSD",1745816308913,26.03,148.81,148.78,19.49190608]
["bitfinex","SOLUSD",1745816309918,32.24190608,148.81,148.78,13.28]
["bitfinex","SOLUSD",1745816310106,1.33689025,148.8,148.78,13.28]
["bitfinex","SOLUSD",1745816312013,32.24190608,148.81,148.78,13.14378402]
["bitfinex","SOLUSD",1745816312205,1.33689025,148.8,148.78,13.14378402]
["bitfinex","SOLUSD",1745816312738,26.0,148.8,148.78,19.3556901]
["bitfinex","SOLUSD",1745816312928,0.03,148.81,148.79,6.21190608]
["bitfinex","SOLUSD",1745816313102,0.03,148.81,148.8,6.21190608]
["bitfinex","SOLUSD",1745816313801,0.03,148.81,148.79,6.21190608]
["bitfinex","SOLUSD",1745816314913,0.03,148.81,148.8,6.21190608]
["bitfinex","SOLUSD",1745816320535,0.03,148.81,148.8,12.93233618]
["bitfinex","SOLUSD",1745816322111,0.03,148.81,148.8,6.21190608]
["bitfinex","SOLUSD",1745816325728,0.03,148.81,148.79,6.72073042]
["bitfinex","SOLUSD",1745816325909,0.03,148.81,148.8,6.21190608]
["bitfinex","SOLUSD",1745816331933,0.03,148.81,148.79,6.21190608]
["bitfinex","SOLUSD",1745816332729,0.03,148.81,148.78,19.3556901]
["bitfinex","SOLUSD",1745816334549,0.03,148.81,148.8,6.21190608]
["bitfinex","SOLUSD",1745816341751,0.03,148.81,148.8,12.93233618]
["bitfinex","SOLUSD",1745816342260,0.03,148.82,148.8,146.36596607]
["bitfinex","SOLUSD",1745816342423,0.03,148.82,148.81,31.20169197]
["bitfinex","SOLUSD",1745816342925,0.03,148.82,148.81,119.02167046]
["bitfinex","SOLUSD",1745816343746,0.03,148.87,148.81,120.3651075]
["bitfinex","SOLUSD",1745816343955,0.03,148.87,148.86,6.21190608]
["bitfinex","SOLUSD",1745816355066,0.03,148.87,148.86,12.92962742]
["bitfinex","SOLUSD",1745816355749,0.03,148.87,148.86,13.07178899]
["bitfinex","SOLUSD",1745816375970,0.03,148.87,148.86,26.33178899]
["bitfinex","SOLUSD",1745816385280,0.03,148.87,148.86,107.43178899]
["bitfinex","SOLUSD",1745816400412,0.03,148.87,148.86,101.07772134]
["bitfinex","SOLUSD",1745816400716,0.03,148.87,148.86,107.28962742]
["bitfinex","SOLUSD",1745816400918,0.03,148.87,148.86,13.26]
["bitfinex","SOLUSD",1745816401207,6.24190608,148.87,148.83,94.34]
["bitfinex","SOLUSD",1745816401412,2.50225248,148.86,148.84,6.21190608]
["bitfinex","SOLUSD",1745816401584,2.50225248,148.86,148.85,13.0722403]
["bitfinex","SOLUSD",1745816402199,0.03,148.87,148.86,0.14216157]
["bitfinex","SOLUSD",1745816402488,0.03,148.87,148.86,6.35406765]
["bitfinex","SOLUSD",1745816403691,0.03,148.87,148.86,95.5150048]
["bitfinex","SOLUSD",1745816407421,0.03,148.87,148.86,108.7550048]
["bitfinex","SOLUSD",1745816408314,0.03,148.89,148.87,18.79181043]
["bitfinex","SOLUSD",1745816408507,0.03,148.89,148.88,51.1941127]
["bitfinex","SOLUSD",1745816410823,0.03,148.89,148.88,8.20175235]
["bitfinex","SOLUSD",1745816411126,0.03,148.89,148.88,14.41365843]
["bitfinex","SOLUSD",1745816411326,0.03,148.89,148.88,39.26128275]
["bitfinex","SOLUSD",1745816412635,0.03,148.89,148.88,120.36128275]
["bitfinex","SOLUSD",1745816414038,0.03,148.89,148.88,139.01093161]
["bitfinex","SOLUSD",1745816414238,0.03,148.89,148.88,137.66815974]
["bitfinex","SOLUSD",1745816415519,0.03,148.89,148.88,87.31190608]
["bitfinex","SOLUSD",1745816415819,0.03,148.89,148.88,94.02872499]
["bitfinex","SOLUSD",1745816418220,0.03,148.89,148.88,13.07088656]
["bitfinex","SOLUSD",1745816423427,0.03,148.89,148.88,26.31088656]
["bitfinex","SOLUSD",1745816426729,0.03,148.89,148.88,19.59406765]
["bitfinex","SOLUSD",1745816427634,0.03,148.89,148.88,26.31088656]
["bitfinex","SOLUSD",1745816430539,0.03,148.89,148.88,19.59406765]
["bitfinex","SOLUSD",1745816434745,0.03,148.89,148.88,26.31088656]
["bitfinex","SOLUSD",1745816449459,0.03,148.89,148.88,51.15851088]
["bitfinex","SOLUSD",1745816449837,0.03,148.89,148.88,13.24]
["bitfinex","SOLUSD",1745816450132,0.03,148.89,148.88,19.45190608]
["bitfinex","SOLUSD",1745816457759,0.03,148.89,148.88,26.16872499]
["bitfinex","SOLUSD",1745816458140,0.03,148.89,148.88,19.45190608]
["bitfinex","SOLUSD",1745816459748,0.03,148.89,148.88,13.24]
["bitfinex","SOLUSD",1745816459950,0.03,148.89,148.88,19.45190608]
["bitfinex","SOLUSD",1745816465469,0.03,148.9,148.88,71.15133477]
["bitfinex","SOLUSD",1745816465637,0.03,148.91,148.89,57.20169197]
["bitfinex","SOLUSD",1745816465839,0.03,148.92,148.91,44.79181043]
["bitfinex","SOLUSD",1745816466067,0.03,148.92,148.91,51.00371651]
["bitfinex","SOLUSD",1745816466976,0.03,148.92,148.91,32.35406765]
["bitfinex","SOLUSD",1745816467876,0.03,148.92,148.91,6.35406765]
["bitfinex","SOLUSD",1745816475387,0.03,148.92,148.91,6.21190608]
["bitfinex","SOLUSD",1745816475577,0.03,148.92,148.9,0.14216157]
["bitfinex","SOLUSD",1745816475753,0.03,148.92,148.91,6.21190608]
["bitfinex","SOLUSD",1745816477552,0.03,148.92,148.91,12.92737179]
["bitfinex","SOLUSD",1745816478281,0.03,148.92,148.91,14.41228259]
["bitfinex","SOLUSD",1745816481084,0.03,148.92,148.91,13.06953336]
["bitfinex","SOLUSD",1745816483182,0.03,148.92,148.91,94.16953336]
["bitfinex","SOLUSD",1745816483367,0.03,148.92,148.91,95.51213858]
["bitfinex","SOLUSD",1745816487190,0.03,148.92,148.91,114.16178744]
["bitfinex","SOLUSD",1745816487399,0.03,148.93,148.92,25.00371651]
["bitfinex","SOLUSD",1745816488308,0.03,148.93,148.92,31.71873128]
["bitfinex","SOLUSD",1745816490590,0.03,148.93,148.92,13.06908242]
["bitfinex","SOLUSD",1745816490997,0.03,148.93,148.92,12.92692085]
["bitfinex","SOLUSD",1745816491294,0.03,148.93,148.92,13.06908242]
["bitfinex","SOLUSD",1745816492020,0.03,148.93,148.92,94.16908242]
["bitfinex","SOLUSD",1745816494584,0.03,148.93,148.92,107.40908242]
["bitfinex","SOLUSD",1745816495382,0.03,148.93,148.92,101.19717634]
["bitfinex","SOLUSD",1745816495579,0.03,148.93,148.92,107.40908242]
["bitfinex","SOLUSD",1745816502308,0.03,148.93,148.92,126.05873128]
["bitfinex","SOLUSD",1745816509201,0.03,148.95,148.94,44.64964886]
["bitfinex","SOLUSD",1745816509395,1e-08,148.95,148.94,158.29348655]
["bitfinex","SOLUSD",1745816509593,1e-08,148.95,148.94,156.95134083]
["bitfinex","SOLUSD",1745816510212,1e-08,148.95,148.94,132.10371651]
["bitfinex","SOLUSD",1745816510520,1e-08,148.97,148.95,18.79181043]
["bitfinex","SOLUSD",1745816510710,1e-08,148.97,148.96,58.54361693]
["bitfinex","SOLUSD",1745816511019,0.01000001,148.98,148.97,44.79181043]
["bitfinex","SOLUSD",1745816511217,0.01000001,148.98,148.97,122.60756945]
["bitfinex","SOLUSD",1745816512392,0.01000001,148.98,148.97,123.94941638]
["bitfinex","SOLUSD",1745816512945,0.03,148.99,148.97,130.66217733]
["bitfinex","SOLUSD",1745816513113,0.01,149.03,149.02,32.35406765]
["bitfinex","SOLUSD",1745816513313,0.01,149.03,149.02,126.67406765]
["bitfinex","SOLUSD",1745816514331,0.01,149.03,149.02,128.01574839]
["bitfinex","SOLUSD",1745816514536,0.01,149.03,149.02,126.67406765]
["bitfinex","SOLUSD",1745816515926,0.01,149.03,149.02,94.46216157]
["bitfinex","SOLUSD",1745816516134,0.01,149.03,149.02,100.67406765]
["bitfinex","SOLUSD",1745816516316,0.01,149.03,149.02,13.22]
["bitfinex","SOLUSD",1745816527435,13.77070241,149.03,149.0,83.83939652]
["bitfinex","SOLUSD",1745816527617,6.21190608,149.01,149.0,83.83939652]
["bitfinex","SOLUSD",1745816528432,1.34689025,149.03,149.0,83.83939652]
["bitfinex","SOLUSD",1745816528616,6.21190608,149.01,149.0,83.83939652]
["bitfinex","SOLUSD",1745816528822,0.01,149.03,149.0,83.83939652]
["bitfinex","SOLUSD",1745816529036,6.21190608,149.01,149.0,83.83939652]
["bitfinex","SOLUSD",1745816530017,6.21190608,149.02,149.0,83.83939652]
["bitfinex","SOLUSD",1745816531351,0.01,149.03,149.0,83.83939652]
["bitfinex","SOLUSD",1745816531352,6.21190608,149.01,149.0,83.83939652]
["bitfinex","SOLUSD",1745816533814,82.81,149.03,149.0,83.83939652]
["bitfinex","SOLUSD",1745816533815,90.35879633,149.03,149.0,83.83939652]
["bitfinex","SOLUSD",1745816534118,89.02190608,149.03,149.0,83.83939652]
["bitfinex","SOLUSD",1745816535447,0.01,149.03,149.01,6.21190608]
["bitfinex","SOLUSD",1745816538147,6.21190608,149.02,149.0,83.83939652]
["bitfinex","SOLUSD",1745816538551,0.01,149.03,149.0,90.0513026]
["bitfinex","SOLUSD",1745816539142,0.01,149.03,149.0,96.76262223]
["bitfinex","SOLUSD",1745816540146,0.01,149.03,149.02,6.21190608]
["bitfinex","SOLUSD",1745816541952,0.01,149.03,149.02,12.92241473]
["bitfinex","SOLUSD",1745816542254,0.01,149.03,149.02,13.0645763]
["bitfinex","SOLUSD",1745816542834,0.01,149.03,149.02,14.40622459]
["bitfinex","SOLUSD",1745816543035,0.01,149.03,149.02,139.00349777]
["bitfinex","SOLUSD",1745816543253,0.01,149.03,149.02,139.16804948]
["bitfinex","SOLUSD",1745816543638,0.01,149.03,149.02,165.16804948]
["bitfinex","SOLUSD",1745816548072,0.03,149.04,149.03,18.79181043]
["bitfinex","SOLUSD",1745816548358,0.03,149.07,149.03,18.79181043]
["bitfinex","SOLUSD",1745816548359,0.03,149.07,149.06,6.35406765]
["bitfinex","SOLUSD",1745816548543,0.03,149.07,149.06,100.67406765]
["bitfinex","SOLUSD",1745816549061,5.83190608,149.12,149.07,0.14216157]
["bitfinex","SOLUSD",1745816549358,5.83190608,149.12,149.08,6.21190608]
["bitfinex","SOLUSD",1745816550957,6.21190608,149.1,149.06,100.53190608]
["bitfinex","SOLUSD",1745816551957,6.21190608,149.1,149.06,94.32]
["bitfinex","SOLUSD",1745816552133,6.21190608,149.1,149.06,100.53190608]
["bitfinex","SOLUSD",1745816552963,7.54879633,149.12,149.08,6.21190608]
["bitfinex","SOLUSD",1745816554154,7.6714,149.13,149.09,6.21190608]
["bitfinex","SOLUSD",1745816554359,13.88330608,149.13,149.09,6.21190608]
["bitfinex","SOLUSD",1745816555236,6.21190608,149.12,149.08,6.35406765]
["bitfinex","SOLUSD",1745816556265,13.88330608,149.13,149.09,6.21190608]
["bitfinex","SOLUSD",1745816557235,1.6059,149.13,149.09,6.21190608]
["bitfinex","SOLUSD",1745816557746,7.81780608,149.13,149.09,6.21190608]
["bitfinex","SOLUSD",1745816558354,116.34879633,149.15,149.11,6.21190608]
["bitfinex","SOLUSD",1745816558553,6.21190608,149.14,149.1,6.21190608]
["bitfinex","SOLUSD",1745816558748,6.616,149.16,149.12,6.21190608]
["bitfinex","SOLUSD",1745816558945,0.03,149.18,149.15,6.21190608]
["bitfinex","SOLUSD",1745816559152,0.03,149.18,149.16,6.21190608]
["bitfinex","SOLUSD",1745816559457,0.03,149.18,149.17,6.21190608]
["bitfinex","SOLUSD",1745816561738,0.03,149.18,149.16,19.43190608]
["bitfinex","SOLUSD",1745816563656,0.03,149.18,149.16,13.22]
["bitfinex","SOLUSD",1745816564765,6.21190608,149.17,149.16,13.22]
["bitfinex","SOLUSD",1745816565343,6.24190608,149.18,149.16,13.22]
["bitfinex","SOLUSD",1745816565642,6.21190608,149.17,149.16,13.22]
["bitfinex","SOLUSD",1745816565844,6.24190608,149.18,149.16,13.22]
["bitfinex","SOLUSD",1745816566044,0.03,149.18,149.16,13.22]
["bitfinex","SOLUSD",1745816566646,6.24190608,149.18,149.16,13.22]
["bitfinex","SOLUSD",1745816566857,6.2496,149.16,149.12,13.2]
["bitfinex","SOLUSD",1745816567170,6.21190608,149.13,149.12,13.2]
["bitfinex","SOLUSD",1745816567986,6.21190608,149.13,149.08,13.2]
["bitfinex","SOLUSD",1745816568177,6.21190608,149.11,149.08,13.2]
["bitfinex","SOLUSD",1745816570471,6.21190608,149.1,149.08,13.2]
["bitfinex","SOLUSD",1745816570679,6.21190608,149.09,149.08,13.2]
["bitfinex","SOLUSD",1745816570868,6.21190608,149.1,149.08,13.2]
["bitfinex","SOLUSD",1745816571450,6.21190608,149.11,149.08,13.2]
["bitfinex","SOLUSD",1745816571779,6.21190608,149.13,149.08,26.11956355]
["bitfinex","SOLUSD",1745816572579,6.21190608,149.13,149.08,19.41190608]
["bitfinex","SOLUSD",1745816572875,6.21190608,149.13,149.08,26.1197082]
["bitfinex","SOLUSD",1745816573474,6.21190608,149.13,149.08,19.41190608]
["bitfinex","SOLUSD",1745816573685,6.21190608,149.11,149.08,13.2]
["bitfinex","SOLUSD",1745816574556,6.21190608,149.12,149.08,13.2]
["bitfinex","SOLUSD",1745816574857,6.21190608,149.13,149.09,6.21190608]
["bitfinex","SOLUSD",1745816575761,6.21190608,149.12,149.08,19.41190608]
["bitfinex","SOLUSD",1745816576691,6.21190608,149.13,149.09,6.21190608]
["bitfinex","SOLUSD",1745816576870,6.21190608,149.13,149.08,19.41190608]
["bitfinex","SOLUSD",1745816577253,6.21190608,149.12,149.08,19.41190608]
["bitfinex","SOLUSD",1745816580277,6.21190608,149.13,149.08,19.41190608]
["bitfinex","SOLUSD",1745816580576,6.21190608,149.09,149.08,13.2]
["bitfinex","SOLUSD",1745816580766,6.21190608,149.1,149.08,13.2]
["bitfinex","SOLUSD",1745816581174,6.21190608,149.11,149.07,6.21190608]
["bitfinex","SOLUSD",1745816581473,6.21190608,149.11,149.07,19.41190608]
["bitfinex","SOLUSD",1745816585088,6.21190608,149.09,149.07,13.2]
["bitfinex","SOLUSD",1745816586566,6.21190608,149.1,149.07,13.2]
["bitfinex","SOLUSD",1745816586785,6.21190608,149.11,149.07,13.2]
["bitfinex","SOLUSD",1745816590085,6.21190608,149.09,149.07,13.2]
["bitfinex","SOLUSD",1745816590265,6.21190608,149.08,149.07,13.2]
["bitfinex","SOLUSD",1745816591496,6.21190608,149.09,149.07,13.2]
["bitfinex","SOLUSD",1745816592389,6.21190608,149.09,149.02,222.643]
["bitfinex","SOLUSD",1745816592390,7.54879633,149.08,149.02,222.643]
["bitfinex","SOLUSD",1745816592571,6.21190608,149.03,149.02,222.643]
["bitfinex","SOLUSD",1745816592891,6.21190608,149.03,149.02,13.263]
["bitfinex","SOLUSD",1745816593191,6.21190608,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745816594394,158.50917926,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745816594701,18.64964886,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745816594890,26.19844519,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745816595674,28.69293044,149.02,149.01,0.063]
["bitfinex","SOLUSD",1745816595891,26.0,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745816596086,7.54879633,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816597487,11.06463538,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816599696,9.72774513,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816599995,9.72774513,149.0,148.96,9.79074513]
["bitfinex","SOLUSD",1745816600204,9.72774513,149.01,148.96,16.5036462]
["bitfinex","SOLUSD",1745816600374,9.72774513,149.01,148.97,9.72774513]
["bitfinex","SOLUSD",1745816600579,82.8,149.02,148.98,9.72774513]
["bitfinex","SOLUSD",1745816600778,9.72774513,149.02,148.98,9.72774513]
["bitfinex","SOLUSD",1745816601185,9.72774513,149.02,148.99,13.22]
["bitfinex","SOLUSD",1745816601998,11.06463538,149.03,148.99,13.22]
["bitfinex","SOLUSD",1745816602303,11.06463538,149.03,148.99,22.94774513]
["bitfinex","SOLUSD",1745816604003,93.86463538,149.04,149.0,9.72774513]
["bitfinex","SOLUSD",1745816604699,93.86463538,149.04,148.99,22.94774513]
["bitfinex","SOLUSD",1745816605282,9.72774513,149.03,148.99,22.94774513]
["bitfinex","SOLUSD",1745816608115,37.06463538,149.05,149.01,9.72774513]
["bitfinex","SOLUSD",1745816608318,26.0,149.05,149.02,9.72774513]
["bitfinex","SOLUSD",1745816608791,26.0,149.05,149.01,9.72774513]
["bitfinex","SOLUSD",1745816608792,35.72774513,149.05,149.01,9.72774513]
["bitfinex","SOLUSD",1745816610211,35.72774513,149.05,149.0,81.1]
["bitfinex","SOLUSD",1745816610212,9.72774513,149.02,149.0,81.1]
["bitfinex","SOLUSD",1745816610381,9.72774513,149.01,148.99,13.22]
["bitfinex","SOLUSD",1745816611189,9.72774513,149.02,148.99,13.22]
["bitfinex","SOLUSD",1745816613024,9.72774513,149.0,148.99,13.22]
["bitfinex","SOLUSD",1745816613309,9.72774513,149.0,148.96,0.063]
["bitfinex","SOLUSD",1745816613615,9.72774513,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816614119,11.06463538,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816622428,29.71428424,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816623602,26.21494485,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816623803,7.56529599,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816624210,90.36529599,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745816624518,6.22840574,149.0,148.96,0.063]
["bitfinex","SOLUSD",1745816626443,33.56529599,149.01,148.96,6.29140574]
["bitfinex","SOLUSD",1745816626614,1.33689025,149.02,148.99,6.22840574]
["bitfinex","SOLUSD",1745816626930,1.33689025,149.03,148.99,6.22840574]
["bitfinex","SOLUSD",1745816627532,1.33689025,149.03,148.99,9.71838542]
["bitfinex","SOLUSD",1745816628237,11.05527567,149.03,148.99,9.71838542]
["bitfinex","SOLUSD",1745816630545,11.05527567,149.03,148.98,9.71838542]
["bitfinex","SOLUSD",1745816631536,9.71838542,149.02,148.98,9.71838542]
["bitfinex","SOLUSD",1745816633231,11.05527567,149.03,148.98,9.71838542]
["bitfinex","SOLUSD",1745816635137,9.71838542,149.02,148.98,9.71838542]
["bitfinex","SOLUSD",1745816640033,9.71838542,149.02,148.98,22.93838542]
["bitfinex","SOLUSD",1745816640537,9.71838542,149.02,148.98,13.22]
["bitfinex","SOLUSD",1745816640834,9.71838542,149.02,148.98,22.93838542]
["bitfinex","SOLUSD",1745816646239,11.05527567,149.03,148.98,22.93838542]
["bitfinex","SOLUSD",1745816649634,110.13689025,149.04,149.0,6.21968061]
["bitfinex","SOLUSD",1745816649845,110.13689025,149.06,149.02,6.21968061]
["bitfinex","SOLUSD",1745816650030,110.13689025,149.06,148.99,1.74136157]
["bitfinex","SOLUSD",1745816650031,116.35657086,149.06,149.01,6.21968061]
["bitfinex","SOLUSD",1745816650344,8.71622959,149.05,148.99,1.74136157]
["bitfinex","SOLUSD",1745816650522,6.21968061,149.02,148.98,13.22]
["bitfinex","SOLUSD",1745816650843,7.55657086,149.01,148.98,13.22]
["bitfinex","SOLUSD",1745816651413,6.21968061,149.0,148.98,13.22]
["bitfinex","SOLUSD",1745816651618,1.33689025,148.99,148.98,13.22]
["bitfinex","SOLUSD",1745816652938,7.55657086,148.99,148.98,13.22]
["bitfinex","SOLUSD",1745816653542,7.55657086,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745816653730,6.21968061,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816654216,27.36501764,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816654642,28.70190789,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816654844,111.50190789,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816655628,28.70190789,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816656043,10.05225903,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816656235,2.49568817,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816656434,90.35657086,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745816656435,2.49568817,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745816657025,8.71536878,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745816657224,6.21968061,148.98,148.96,0.063]
["bitfinex","SOLUSD",1745816659550,7.55657086,149.0,148.96,6.28268061]
["bitfinex","SOLUSD",1745816659845,2.4948465,148.99,148.96,6.28268061]
["bitfinex","SOLUSD",1745816661260,7.55657086,149.0,148.96,6.28268061]
["bitfinex","SOLUSD",1745816664349,7.55657086,149.0,148.96,0.063]
["bitfinex","SOLUSD",1745816664350,6.21968061,148.99,148.96,0.063]
["bitfinex","SOLUSD",1745816674667,6.21968061,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816674846,8.71703522,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816679650,91.51703522,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816681445,8.71703522,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816683155,27.36668408,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816687154,52.24540652,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816687346,27.36668408,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816693776,49.74805191,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816694160,52.24276135,148.97,148.96,0.063]
["bitfinex","SOLUSD",1745816694556,26.0,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745816694752,57.515147,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745816695082,57.515147,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745816695083,18.64964886,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745816695261,50.4109917,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745816695262,18.64964886,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816695459,24.86932947,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816695778,27.36403891,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816695973,30.66107209,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816698977,27.36403891,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816700595,21.1443583,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816700764,53.36403891,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816701461,50.86932947,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816701792,32.21968061,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816702084,19.98653911,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745816702085,24.86932947,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745816702265,7.55657086,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816704988,26.20621972,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816705774,28.68587393,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816708872,10.03622507,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816709184,36.03622507,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816709700,33.55657086,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745816710792,18.64964886,148.94,148.9,6.28268061]
["bitfinex","SOLUSD",1745816710793,1.33689025,148.94,148.9,6.28268061]
["bitfinex","SOLUSD",1745816710987,1.33689025,148.99,148.93,6.21968061]
["bitfinex","SOLUSD",1745816711289,6.21968061,148.98,148.94,6.21968061]
["bitfinex","SOLUSD",1745816711793,7.55657086,148.99,148.95,6.21968061]
["bitfinex","SOLUSD",1745816711991,7.55657086,148.99,148.93,13.22]
["bitfinex","SOLUSD",1745816711992,27.33689025,148.99,148.96,6.21968061]
["bitfinex","SOLUSD",1745816712295,33.55657086,148.99,148.95,6.21968061]
["bitfinex","SOLUSD",1745816713179,6.21968061,148.98,148.93,19.43968061]
["bitfinex","SOLUSD",1745816713377,6.21968061,148.96,148.93,13.22]
["bitfinex","SOLUSD",1745816713582,7.55657086,148.97,148.93,19.43968061]
["bitfinex","SOLUSD",1745816716588,6.21968061,148.96,148.93,13.22]
["bitfinex","SOLUSD",1745816716982,7.55657086,148.97,148.93,19.43968061]
["bitfinex","SOLUSD",1745816717181,1.33689025,148.97,148.94,6.21968061]
["bitfinex","SOLUSD",1745816717377,90.35657086,148.98,148.94,6.21968061]
["bitfinex","SOLUSD",1745816717588,26.0,148.99,148.96,6.21968061]
["bitfinex","SOLUSD",1745816717894,33.55657086,148.99,148.95,6.21968061]
["bitfinex","SOLUSD",1745816718672,27.33689025,148.99,148.96,6.21968061]
["bitfinex","SOLUSD",1745816718980,1.33689025,148.99,148.96,6.21968061]
["bitfinex","SOLUSD",1745816720492,1.33689025,149.01,148.98,6.21968061]
["bitfinex","SOLUSD",1745816720797,84.13689025,149.02,149.0,6.21968061]
["bitfinex","SOLUSD",1745816720998,82.8,149.02,149.0,6.21968061]
["bitfinex","SOLUSD",1745816724013,1.36689025,149.04,149.01,6.21968061]
["bitfinex","SOLUSD",1745816724376,0.03,149.04,149.01,6.21968061]
["bitfinex","SOLUSD",1745816732214,0.03,149.04,148.99,0.14216157]
["bitfinex","SOLUSD",1745816732416,0.03,149.04,149.01,6.21968061]
["bitfinex","SOLUSD",1745816733014,0.03,149.04,149.02,6.21968061]
["bitfinex","SOLUSD",1745816733507,0.03,149.04,149.03,6.21968061]
["bitfinex","SOLUSD",1745816733688,0.03,149.04,149.03,19.43968061]
["bitfinex","SOLUSD",1745816733887,0.03,149.04,149.03,13.22]
["bitfinex","SOLUSD",1745816734109,0.03,149.04,149.03,19.43968061]
["bitfinex","SOLUSD",1745816735112,0.03,149.04,149.03,52.74112299]
["bitfinex","SOLUSD",1745816735425,0.03,149.04,149.03,21.15234218]
["bitfinex","SOLUSD",1745816735616,0.03,149.04,149.03,21.01018061]
["bitfinex","SOLUSD",1745816735915,0.03,149.04,149.03,19.43968061]
["bitfinex","SOLUSD",1745816744212,0.03,149.04,149.03,51.17062299]
["bitfinex","SOLUSD",1745816746433,0.03,149.04,149.03,69.82027185]
["bitfinex","SOLUSD",1745816746749,0.03,149.06,149.04,0.14216157]
["bitfinex","SOLUSD",1745816746919,0.03,149.06,149.05,7.56105817]
["bitfinex","SOLUSD",1745816747119,0.03,149.06,149.05,53.9975686]
["bitfinex","SOLUSD",1745816747736,0.03,149.06,149.05,60.7067266]
["bitfinex","SOLUSD",1745816748542,0.03,149.06,149.05,35.34791974]
["bitfinex","SOLUSD",1745816750939,0.03,149.06,149.05,42.05707774]
["bitfinex","SOLUSD",1745816753049,0.03,149.06,149.05,123.15707774]
["bitfinex","SOLUSD",1745816754941,0.03,149.06,149.05,116.44791974]
["bitfinex","SOLUSD",1745816755147,0.03,149.06,149.05,114.80321974]
["bitfinex","SOLUSD",1745816755340,0.03,149.06,149.05,113.46184218]
["bitfinex","SOLUSD",1745816756954,0.03,149.06,149.05,32.21968061]
["bitfinex","SOLUSD",1745816757752,0.03,149.06,149.05,6.21968061]
["bitfinex","SOLUSD",1745816761761,0.03,149.06,149.05,13.07100018]
["bitfinex","SOLUSD",1745816766960,0.03,149.06,149.05,138.82064904]
["bitfinex","SOLUSD",1745816767262,0.03,149.08,149.07,6.21968061]
["bitfinex","SOLUSD",1745816768267,0.03,149.08,149.07,26.12793847]
["bitfinex","SOLUSD",1745816775772,0.03,149.08,149.07,26.27010004]
["bitfinex","SOLUSD",1745816776270,0.03,149.08,149.07,127.6110489]
["bitfinex","SOLUSD",1745816776574,0.03,149.1,149.08,125.89181043]
["bitfinex","SOLUSD",1745816776753,0.03,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1745816777066,0.03,149.12,149.11,7.70260355]
["bitfinex","SOLUSD",1745816777969,0.03,149.12,149.11,14.40906186]
["bitfinex","SOLUSD",1745816781751,0.03,149.15,149.12,18.79181043]
["bitfinex","SOLUSD",1745816781956,0.03,149.15,149.14,32.21968061]
["bitfinex","SOLUSD",1745816784264,0.03,149.15,149.14,6.21968061]
["bitfinex","SOLUSD",1745816785580,0.03,149.15,149.13,13.2]
["bitfinex","SOLUSD",1745816786681,7.55657086,149.14,149.09,13.2]
["bitfinex","SOLUSD",1745816786857,6.21968061,149.11,149.09,13.2]
["bitfinex","SOLUSD",1745816787058,14.12297086,149.1,149.09,13.2]
["bitfinex","SOLUSD",1745816787382,14.12297086,149.1,149.05,13.2]
["bitfinex","SOLUSD",1745816787567,6.21968061,149.09,149.05,19.41968061]
["bitfinex","SOLUSD",1745816787769,9.71191204,149.09,149.05,22.91191204]
["bitfinex","SOLUSD",1745816788287,17.61520229,149.1,149.06,9.71191204]
["bitfinex","SOLUSD",1745816789381,82.8,149.11,149.09,9.71191204]
["bitfinex","SOLUSD",1745816789584,1.5108,149.12,149.1,9.71191204]
["bitfinex","SOLUSD",1745816789786,33.53909025,149.14,149.06,1.48350846]
["bitfinex","SOLUSD",1745816789787,6.2022,149.14,149.11,9.71191204]
["bitfinex","SOLUSD",1745816789979,6.2022,149.14,149.12,9.71191204]
["bitfinex","SOLUSD",1745816790175,0.03,149.15,149.13,9.71191204]
["bitfinex","SOLUSD",1745816790378,0.03,149.15,149.12,9.71191204]
["bitfinex","SOLUSD",1745816791866,0.03,149.15,149.13,9.71191204]
["bitfinex","SOLUSD",1745816794975,0.03,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1745816795189,0.03,149.15,149.13,9.71191204]
["bitfinex","SOLUSD",1745816803898,0.03,149.15,149.14,9.71191204]
["bitfinex","SOLUSD",1745816804598,0.03,149.15,149.14,9.85407361]
["bitfinex","SOLUSD",1745816809912,0.03,149.15,149.14,23.05407361]
["bitfinex","SOLUSD",1745816810404,0.03,149.15,149.14,13.34216157]
["bitfinex","SOLUSD",1745816810716,0.03,149.15,149.14,23.05407361]
["bitfinex","SOLUSD",1745816819020,0.03,149.15,149.14,13.34216157]
["bitfinex","SOLUSD",1745816819188,0.03,149.15,149.14,23.05407361]
["bitfinex","SOLUSD",1745816822817,0.03,149.15,149.14,29.7591829]
["bitfinex","SOLUSD",1745816823018,0.03,149.15,149.14,31.09988485]
["bitfinex","SOLUSD",1745816824021,0.03,149.15,149.14,23.05407361]
["bitfinex","SOLUSD",1745816825817,0.03,149.15,149.14,13.34216157]
["bitfinex","SOLUSD",1745816826120,0.03,149.15,149.14,23.05407361]
["bitfinex","SOLUSD",1745816826820,0.03,149.15,149.14,31.0998749]
["bitfinex","SOLUSD",1745816832223,0.03,149.15,149.14,112.1998749]
["bitfinex","SOLUSD",1745816834114,0.03,149.17,149.16,26.0]
["bitfinex","SOLUSD",1745816834312,0.03,149.17,149.16,46.90631402]
["bitfinex","SOLUSD",1745816834725,0.03,149.17,149.16,53.61052426]
["bitfinex","SOLUSD",1745816835834,0.03,149.17,149.16,58.97050337]
["bitfinex","SOLUSD",1745816837710,0.03,149.17,149.16,53.61052426]
["bitfinex","SOLUSD",1745816837909,0.03,149.17,149.16,58.90037881]
["bitfinex","SOLUSD",1745816838134,0.03,149.17,149.16,140.00037881]
["bitfinex","SOLUSD",1745816838432,0.03,149.17,149.16,133.37019589]
["bitfinex","SOLUSD",1745816839115,0.03,149.17,149.16,123.65828385]
["bitfinex","SOLUSD",1745816839735,0.03,149.17,149.16,133.37019589]
["bitfinex","SOLUSD",1745816840419,0.03,149.17,149.16,152.01984475]
["bitfinex","SOLUSD",1745816846728,0.03,149.18,149.17,18.79181043]
["bitfinex","SOLUSD",1745816846941,0.03,149.21,149.17,120.65585646]
["bitfinex","SOLUSD",1745816847117,0.03,149.21,149.2,9.85407361]
["bitfinex","SOLUSD",1745816847433,0.03,149.21,149.2,23.03407361]
["bitfinex","SOLUSD",1745816848133,0.03,149.21,149.2,29.73648647]
["bitfinex","SOLUSD",1745816848334,1.5502,149.25,149.2,46.49251864]
["bitfinex","SOLUSD",1745816848335,1e-08,149.25,149.2,46.49251864]
["bitfinex","SOLUSD",1745816848530,1e-08,149.25,149.24,19.56598565]
["bitfinex","SOLUSD",1745816850017,1e-08,149.25,149.24,26.2666021]
["bitfinex","SOLUSD",1745816850415,1e-08,149.25,149.24,44.91625096]
["bitfinex","SOLUSD",1745816850754,0.03,149.3,149.25,0.14216157]
["bitfinex","SOLUSD",1745816851040,0.03,149.3,149.29,9.71191204]
["bitfinex","SOLUSD",1745816858849,0.03,149.3,149.29,16.41028433]
["bitfinex","SOLUSD",1745816860651,0.03,149.3,149.29,9.71191204]
["bitfinex","SOLUSD",1745816863267,0.03,149.3,149.29,16.41028433]
["bitfinex","SOLUSD",1745816867229,0.03,149.3,149.29,16.5524459]
["bitfinex","SOLUSD",1745816870254,0.03,149.3,149.28,6.69866907]
["bitfinex","SOLUSD",1745816870448,0.03,149.3,149.28,9.71191204]
["bitfinex","SOLUSD",1745816870653,0.03,149.3,149.29,9.71191204]
["bitfinex","SOLUSD",1745816871033,0.03,149.3,149.29,9.85407361]
["bitfinex","SOLUSD",1745816871842,0.03,149.3,149.29,16.5524459]
["bitfinex","SOLUSD",1745816874665,0.03,149.3,149.29,29.7324459]
["bitfinex","SOLUSD",1745816879434,0.03,149.3,149.29,39.44435794]
["bitfinex","SOLUSD",1745816879830,0.03,149.3,149.29,29.7324459]
["bitfinex","SOLUSD",1745816882165,0.03,149.3,149.29,16.5524459]
["bitfinex","SOLUSD",1745816882370,0.03,149.3,149.29,29.7324459]
["bitfinex","SOLUSD",1745816889069,0.03,149.3,149.29,23.03407361]
["bitfinex","SOLUSD",1745816889267,0.03,149.3,149.29,29.7324459]
["bitfinex","SOLUSD",1745816892286,0.03,149.3,149.29,85.43325393]
["bitfinex","SOLUSD",1745816893853,0.03,149.3,149.29,166.53325393]
["bitfinex","SOLUSD",1745816894049,0.03,149.3,149.29,165.1940068]
["bitfinex","SOLUSD",1745816898678,0.03,149.3,149.29,136.8324459]
["bitfinex","SOLUSD",1745816899170,0.03,149.3,149.29,123.6524459]
["bitfinex","SOLUSD",1745816899483,0.03,149.3,149.29,138.15162252]
["bitfinex","SOLUSD",1745816899658,0.03,149.3,149.29,136.8124459]
["bitfinex","SOLUSD",1745816900362,0.03,149.3,149.29,133.36435794]
["bitfinex","SOLUSD",1745816900563,0.03,149.3,149.29,154.7392465]
["bitfinex","SOLUSD",1745816901185,0.03,149.3,149.29,173.38889536]
["bitfinex","SOLUSD",1745816907593,0.03,149.3,149.29,189.96999327]
["bitfinex","SOLUSD",1745816908488,0.03,149.3,149.29,81.1]
["bitfinex","SOLUSD",1745816908784,0.03,149.3,149.29,128.45198326]
["bitfinex","SOLUSD",1745816908964,0.03,149.3,149.29,163.96999327]
["bitfinex","SOLUSD",1745816909590,0.03,149.32,149.31,26.0]
["bitfinex","SOLUSD",1745816909766,0.03,149.32,149.31,70.36197212]
["bitfinex","SOLUSD",1745816910790,0.03,149.32,149.31,77.05944717]
["bitfinex","SOLUSD",1745816917905,0.03,149.32,149.31,159.49852951]
["bitfinex","SOLUSD",1745816918111,0.03,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1745816918282,0.03,149.36,149.35,8.98612368]
["bitfinex","SOLUSD",1745816918597,0.03,149.36,149.35,22.14612368]
["bitfinex","SOLUSD",1745816920198,0.03,149.36,149.35,28.84180496]
["bitfinex","SOLUSD",1745816921604,0.03,149.36,149.35,47.49145382]
["bitfinex","SOLUSD",1745816924586,0.03,149.36,149.35,22.14612368]
["bitfinex","SOLUSD",1745816924911,0.03,149.36,149.35,22.00396211]
["bitfinex","SOLUSD",1745816925205,0.03,149.36,149.35,22.14612368]
["bitfinex","SOLUSD",1745816927510,0.03,149.36,149.35,27.11921035]
["bitfinex","SOLUSD",1745816928317,0.03,149.36,149.35,13.95921035]
["bitfinex","SOLUSD",1745816928499,0.03,149.36,149.35,27.11921035]
["bitfinex","SOLUSD",1745816932011,0.03,149.36,149.35,13.30216157]
["bitfinex","SOLUSD",1745816932185,0.03,149.36,149.35,27.11921035]
["bitfinex","SOLUSD",1745816932391,0.03,149.36,149.35,33.81489163]
["bitfinex","SOLUSD",1745816932706,0.03,149.36,149.35,27.11921035]
["bitfinex","SOLUSD",1745816938098,0.03,149.36,149.35,33.81489163]
["bitfinex","SOLUSD",1745816938294,0.03,149.36,149.35,33.81214173]
["bitfinex","SOLUSD",1745816939319,0.03,149.36,149.35,27.11646045]
["bitfinex","SOLUSD",1745816940311,0.03,149.36,149.35,26.97429888]
["bitfinex","SOLUSD",1745816940513,13.84429888,149.36,149.31,81.1]
["bitfinex","SOLUSD",1745816940700,13.81429888,149.35,149.33,13.16]
["bitfinex","SOLUSD",1745816941811,15.18118913,149.36,149.33,13.16]
["bitfinex","SOLUSD",1745816943318,0.03,149.36,149.34,13.81429888]
["bitfinex","SOLUSD",1745816944131,0.03,149.36,149.33,26.97429888]
["bitfinex","SOLUSD",1745816945118,0.03,149.36,149.33,26.9808787]
["bitfinex","SOLUSD",1745816945839,0.03,149.36,149.34,13.8208787]
["bitfinex","SOLUSD",1745816946045,1.36689025,149.36,149.34,13.8208787]
["bitfinex","SOLUSD",1745816946209,0.03,149.36,149.34,13.8208787]
["bitfinex","SOLUSD",1745816946739,0.03,149.36,149.35,13.8208787]
["bitfinex","SOLUSD",1745816947544,0.03,149.36,149.34,13.96304027]
["bitfinex","SOLUSD",1745816948036,0.03,149.36,149.33,26.9808787]
["bitfinex","SOLUSD",1745816949342,2.53459389,149.36,149.33,26.9808787]
["bitfinex","SOLUSD",1745816950033,2.53459389,149.36,149.33,13.16]
["bitfinex","SOLUSD",1745816951241,16.35547259,149.36,149.33,13.16]
["bitfinex","SOLUSD",1745816951618,13.8508787,149.36,149.33,13.16]
["bitfinex","SOLUSD",1745816951826,0.03,149.36,149.33,13.16]
["bitfinex","SOLUSD",1745816952128,1.36689025,149.36,149.33,13.16]
["bitfinex","SOLUSD",1745816952830,15.18776895,149.36,149.33,13.16]
["bitfinex","SOLUSD",1745816955632,1.36689025,149.36,149.33,13.16]
["bitfinex","SOLUSD",1745816956446,1.36689025,149.36,149.33,22.00633503]
["bitfinex","SOLUSD",1745816956922,1.36689025,149.36,149.33,13.16]
["bitfinex","SOLUSD",1745816959426,1.36689025,149.36,149.33,22.00633503]
["bitfinex","SOLUSD",1745816964053,10.21322528,149.36,149.33,13.16]
["bitfinex","SOLUSD",1745816964762,8.84633503,149.35,149.33,13.16]
["bitfinex","SOLUSD",1745816964967,10.18322528,149.34,149.3,13.16]
["bitfinex","SOLUSD",1745816965133,91.64633503,149.33,149.3,13.16]
["bitfinex","SOLUSD",1745816965334,1.33689025,149.32,149.3,13.16]
["bitfinex","SOLUSD",1745816966466,82.8,149.33,149.3,22.00633503]
["bitfinex","SOLUSD",1745816966635,82.8,149.33,149.31,8.84633503]
["bitfinex","SOLUSD",1745816966839,82.8,149.33,149.3,13.16]
["bitfinex","SOLUSD",1745816966840,82.8,149.33,149.32,8.84633503]
["bitfinex","SOLUSD",1745816968557,18.15992528,149.36,149.32,8.84633503]
["bitfinex","SOLUSD",1745816969460,2.50190083,149.35,149.32,8.84633503]
["bitfinex","SOLUSD",1745816969762,2.50190083,149.35,149.32,13.8232563]
["bitfinex","SOLUSD",1745816970964,2.50190083,149.35,149.34,13.8232563]
["bitfinex","SOLUSD",1745816971466,0.03,149.36,149.34,13.8232563]
["bitfinex","SOLUSD",1745816972461,1.36689025,149.36,149.34,13.8232563]
["bitfinex","SOLUSD",1745816973261,1.36689025,149.36,149.34,26.9832563]
["bitfinex","SOLUSD",1745816973958,96.6232563,149.35,149.28,6.698821]
["bitfinex","SOLUSD",1745816974140,13.8232563,149.33,149.31,13.16]
["bitfinex","SOLUSD",1745816974341,1.33689025,149.32,149.31,13.16]
["bitfinex","SOLUSD",1745816977063,15.16014655,149.32,149.31,13.16]
["bitfinex","SOLUSD",1745816977763,1.33689025,149.32,149.31,13.16]
["bitfinex","SOLUSD",1745816979050,15.16014655,149.33,149.31,13.16]
["bitfinex","SOLUSD",1745816986178,13.8232563,149.32,149.31,13.16]
["bitfinex","SOLUSD",1745816986680,15.16014655,149.33,149.31,13.16]
["bitfinex","SOLUSD",1745816987573,84.13689025,149.34,149.31,13.16]
["bitfinex","SOLUSD",1745816987774,82.8,149.34,149.31,26.9832563]
["bitfinex","SOLUSD",1745816988776,96.6232563,149.34,149.31,13.16]
["bitfinex","SOLUSD",1745816990379,82.8,149.34,149.31,26.9832563]
["bitfinex","SOLUSD",1745816990759,97.96014655,149.34,149.31,13.16]
["bitfinex","SOLUSD",1745816997083,13.8232563,149.33,149.31,13.16]
["bitfinex","SOLUSD",1745816997275,1.33689025,149.32,149.31,13.16]
["bitfinex","SOLUSD",1745816997670,15.16014655,149.33,149.31,13.16]
["bitfinex","SOLUSD",1745816999191,2.50430897,149.32,149.31,13.16]
["bitfinex","SOLUSD",1745816999992,15.16014655,149.33,149.31,13.16]
["bitfinex","SOLUSD",1745817000796,13.8232563,149.32,149.31,13.16]
["bitfinex","SOLUSD",1745817001290,15.16014655,149.33,149.31,13.16]
["bitfinex","SOLUSD",1745817001793,2.50424205,149.32,149.31,13.16]
["bitfinex","SOLUSD",1745817003798,1.33689025,149.33,149.31,13.16]
["bitfinex","SOLUSD",1745817004391,1.36689025,149.36,149.32,8.84959025]
["bitfinex","SOLUSD",1745817004698,8.87959025,149.36,149.32,8.99175182]
["bitfinex","SOLUSD",1745817004885,12.6904238,149.35,149.31,22.00959025]
["bitfinex","SOLUSD",1745817005593,17.66549464,149.35,149.31,26.98466109]
["bitfinex","SOLUSD",1745817005912,15.16155134,149.35,149.31,26.98466109]
["bitfinex","SOLUSD",1745817006394,15.16155134,149.35,149.31,13.16]
["bitfinex","SOLUSD",1745817006571,13.82466109,149.33,149.31,13.16]
["bitfinex","SOLUSD",1745817006774,15.16155134,149.33,149.31,13.16]
["bitfinex","SOLUSD",1745817011895,13.82466109,149.32,149.31,13.16]
["bitfinex","SOLUSD",1745817012077,16.32910286,149.32,149.31,13.16]
["bitfinex","SOLUSD",1745817014101,2.50444177,149.32,149.31,13.16]
["bitfinex","SOLUSD",1745817016518,2.50444177,149.32,149.31,13.16]
["bitfinex","SOLUSD",1745817016794,2.50444177,149.32,149.31,27.12682266]
["bitfinex","SOLUSD",1745817016997,1.36689025,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1745817017301,1.36689025,149.36,149.32,13.96682266]
["bitfinex","SOLUSD",1745817017488,15.19155134,149.36,149.32,13.96682266]
["bitfinex","SOLUSD",1745817017795,2.5053626,149.35,149.32,13.96682266]
["bitfinex","SOLUSD",1745817018704,15.19155134,149.36,149.32,13.96682266]
["bitfinex","SOLUSD",1745817020590,2.50512785,149.35,149.32,13.96682266]
["bitfinex","SOLUSD",1745817021299,15.19155134,149.36,149.32,13.96682266]
["bitfinex","SOLUSD",1745817021480,1.36689025,149.36,149.33,13.82466109]
["bitfinex","SOLUSD",1745817023697,1.36689025,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1745817023886,15.19155134,149.36,149.32,13.96682266]
["bitfinex","SOLUSD",1745817026708,0.03,149.36,149.33,13.82466109]
["bitfinex","SOLUSD",1745817027219,0.03,149.36,149.34,13.82466109]
["bitfinex","SOLUSD",1745817027708,0.03,149.36,149.33,13.82466109]
["bitfinex","SOLUSD",1745817034327,13.85466109,149.36,149.32,13.96682266]
["bitfinex","SOLUSD",1745817034622,13.85466109,149.36,149.32,20.66384188]
["bitfinex","SOLUSD",1745817035223,13.85466109,149.36,149.32,13.96682266]
["bitfinex","SOLUSD",1745817037122,13.85466109,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1745817037304,82.8,149.35,149.31,26.98466109]
["bitfinex","SOLUSD",1745817037509,13.82466109,149.33,149.31,13.16]
["bitfinex","SOLUSD",1745817038329,13.82466109,149.34,149.31,13.16]
["bitfinex","SOLUSD",1745817039620,97.96155134,149.35,149.31,13.16]
["bitfinex","SOLUSD",1745817039828,84.13689025,149.35,149.31,26.98466109]
["bitfinex","SOLUSD",1745817040237,82.8,149.35,149.31,33.68205053]
["bitfinex","SOLUSD",1745817040745,82.8,149.35,149.32,13.82466109]
["bitfinex","SOLUSD",1745817041409,82.8,149.35,149.33,13.82466109]
["bitfinex","SOLUSD",1745817042029,82.8,149.35,149.32,13.96682266]
["bitfinex","SOLUSD",1745817043411,13.85466109,149.36,149.32,13.96682266]
["bitfinex","SOLUSD",1745817043611,15.19155134,149.36,149.32,13.96682266]
["bitfinex","SOLUSD",1745817044138,1.36689025,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1745817044316,0.03,149.36,149.35,13.82466109]
["bitfinex","SOLUSD",1745817045940,0.03,149.36,149.35,13.96682266]
["bitfinex","SOLUSD",1745817046144,0.03,149.36,149.35,20.66250394]
["bitfinex","SOLUSD",1745817046841,0.03,149.36,149.35,22.00127039]
["bitfinex","SOLUSD",1745817049341,0.03,149.36,149.35,13.82466109]
["bitfinex","SOLUSD",1745817049849,0.03,149.36,149.35,13.96682266]
["bitfinex","SOLUSD",1745817050141,0.03,149.36,149.35,27.10682266]
["bitfinex","SOLUSD",1745817053763,0.03,149.36,149.35,33.80250394]
["bitfinex","SOLUSD",1745817054853,0.03,149.36,149.35,27.10682266]
["bitfinex","SOLUSD",1745817059148,0.03,149.36,149.35,13.14]
["bitfinex","SOLUSD",1745817060756,13.85466109,149.36,149.35,13.14]
["bitfinex","SOLUSD",1745817060934,15.19155134,149.36,149.32,13.14]
["bitfinex","SOLUSD",1745817061252,13.82466109,149.33,149.32,13.14]
["bitfinex","SOLUSD",1745817061451,15.16155134,149.34,149.32,13.14]
["bitfinex","SOLUSD",1745817061630,13.82466109,149.34,149.32,13.14]
["bitfinex","SOLUSD",1745817062227,82.8,149.35,149.32,13.14]
["bitfinex","SOLUSD",1745817062431,0.03,149.36,149.34,13.82466109]
["bitfinex","SOLUSD",1745817062636,0.03,149.36,149.35,13.96682266]
["bitfinex","SOLUSD",1745817063347,0.03,149.36,149.35,22.00122666]
["bitfinex","SOLUSD",1745817065451,0.03,149.36,149.35,20.66250394]
["bitfinex","SOLUSD",1745817066251,0.03,149.36,149.35,22.00123837]
["bitfinex","SOLUSD",1745817066650,0.03,149.36,149.35,66.65088723]
["bitfinex","SOLUSD",1745817066856,0.03,149.36,149.35,147.75088723]
["bitfinex","SOLUSD",1745817067055,0.03,149.36,149.35,146.4121528]
["bitfinex","SOLUSD",1745817069234,0.03,149.36,149.35,127.76250394]
["bitfinex","SOLUSD",1745817069759,0.03,149.36,149.35,128.39653694]
["bitfinex","SOLUSD",1745817075461,0.03,149.36,149.35,121.70085566]
["bitfinex","SOLUSD",1745817075654,0.03,149.36,149.35,128.39653694]
["bitfinex","SOLUSD",1745817075980,0.03,149.36,149.35,121.70085566]
["bitfinex","SOLUSD",1745817076154,0.03,149.36,149.35,134.84085566]
["bitfinex","SOLUSD",1745817076972,0.03,149.36,149.35,141.53653694]
["bitfinex","SOLUSD",1745817080365,0.03,149.36,149.35,115.53653694]
["bitfinex","SOLUSD",1745817083875,0.03,149.36,149.35,137.03666221]
["bitfinex","SOLUSD",1745817084175,0.03,149.36,149.35,135.6977858]
["bitfinex","SOLUSD",1745817084870,0.03,149.36,149.35,149.52244689]
["bitfinex","SOLUSD",1745817085174,0.03,149.36,149.35,135.6977858]
["bitfinex","SOLUSD",1745817085667,0.03,149.38,149.37,44.64964886]
["bitfinex","SOLUSD",1745817085872,0.03,149.38,149.37,154.87952063]
["bitfinex","SOLUSD",1745817086170,0.03,149.38,149.37,153.54113261]
["bitfinex","SOLUSD",1745817086849,0.03,149.38,149.37,160.23591737]
["bitfinex","SOLUSD",1745817089075,0.03,149.38,149.37,146.41125628]
["bitfinex","SOLUSD",1745817090766,0.03,149.38,149.37,160.23591737]
["bitfinex","SOLUSD",1745817094552,0.03,149.38,149.37,146.41125628]
["bitfinex","SOLUSD",1745817094873,0.03,149.39,149.38,18.79181043]
["bitfinex","SOLUSD",1745817095075,0.03,149.39,149.38,47.77945127]
["bitfinex","SOLUSD",1745817096272,0.03,149.39,149.38,128.87945127]
["bitfinex","SOLUSD",1745817096483,0.03,149.39,149.38,135.57378786]
["bitfinex","SOLUSD",1745817096664,0.03,149.39,149.38,134.2354692]
["bitfinex","SOLUSD",1745817098384,0.03,149.42,149.41,26.14216157]
["bitfinex","SOLUSD",1745817098677,0.03,149.42,149.41,59.79981509]
["bitfinex","SOLUSD",1745817099264,0.03,149.42,149.41,159.54946395]
["bitfinex","SOLUSD",1745817099769,0.03,149.42,149.41,140.89981509]
["bitfinex","SOLUSD",1745817099970,0.03,149.42,149.41,134.20682266]
["bitfinex","SOLUSD",1745817100276,0.03,149.42,149.41,59.79981509]
["bitfinex","SOLUSD",1745817102176,0.03,149.42,149.41,13.14]
["bitfinex","SOLUSD",1745817102676,0.03,149.42,149.41,26.96466109]
["bitfinex","SOLUSD",1745817106590,0.03,149.42,149.41,33.79981509]
["bitfinex","SOLUSD",1745817110183,0.03,149.42,149.41,160.88770218]
["bitfinex","SOLUSD",1745817110361,0.03,149.42,149.41,159.54946395]
["bitfinex","SOLUSD",1745817110767,0.03,149.42,149.41,165.0123259]
["bitfinex","SOLUSD",1745817111776,0.03,149.47,149.44,26.0]
["bitfinex","SOLUSD",1745817111963,0.03,149.47,149.46,13.96682266]
["bitfinex","SOLUSD",1745817112164,0.03,149.47,149.46,27.10682266]
["bitfinex","SOLUSD",1745817115072,0.03,149.47,149.46,33.79757603]
["bitfinex","SOLUSD",1745817115263,0.03,149.47,149.46,27.10682266]
["bitfinex","SOLUSD",1745817115764,0.03,149.47,149.46,26.96466109]
["bitfinex","SOLUSD",1745817116074,0.03,149.47,149.46,13.14]
["bitfinex","SOLUSD",1745817118689,1.36689025,149.47,149.46,13.14]
["bitfinex","SOLUSD",1745817118896,21.70805134,149.47,149.46,13.14]
["bitfinex","SOLUSD",1745817119908,6.5465,149.47,149.46,13.14]
["bitfinex","SOLUSD",1745817120798,6.5465,149.47,149.46,26.96466109]
["bitfinex","SOLUSD",1745817120799,0.03,149.47,149.46,26.96466109]
["bitfinex","SOLUSD",1745817122198,0.03,149.47,149.46,33.65541446]
["bitfinex","SOLUSD",1745817122413,0.03,149.47,149.46,33.79757603]
["bitfinex","SOLUSD",1745817123718,0.03,149.47,149.46,27.10682266]
["bitfinex","SOLUSD",1745817124014,0.03,149.47,149.46,13.14]
["bitfinex","SOLUSD",1745817124209,0.03,149.47,149.46,26.96466109]
["bitfinex","SOLUSD",1745817124411,0.03,149.47,149.46,33.79757603]
["bitfinex","SOLUSD",1745817127912,0.03,149.47,149.46,27.10682266]
["bitfinex","SOLUSD",1745817128093,0.03,149.47,149.46,26.96466109]
["bitfinex","SOLUSD",1745817130210,0.03,149.47,149.46,13.14]
["bitfinex","SOLUSD",1745817130415,13.85466109,149.47,149.46,13.14]
["bitfinex","SOLUSD",1745817131312,0.03,149.47,149.46,13.14]
["bitfinex","SOLUSD",1745817132018,13.85466109,149.47,149.46,13.14]
["bitfinex","SOLUSD",1745817132195,0.03,149.47,149.46,13.14]
["bitfinex","SOLUSD",1745817132394,13.85466109,149.47,149.46,13.14]
["bitfinex","SOLUSD",1745817133611,0.03,149.47,149.46,13.14]
["bitfinex","SOLUSD",1745817135711,0.03,149.47,149.44,13.14]
["bitfinex","SOLUSD",1745817136216,13.85466109,149.47,149.44,13.14]
["bitfinex","SOLUSD",1745817136415,1.33689025,149.46,149.44,13.14]
["bitfinex","SOLUSD",1745817136907,15.16155134,149.46,149.44,13.14]
["bitfinex","SOLUSD",1745817137103,13.82466109,149.45,149.44,13.14]
["bitfinex","SOLUSD",1745817137800,0.03,149.47,149.44,13.82466109]
["bitfinex","SOLUSD",1745817138009,0.03,149.47,149.45,13.82466109]
["bitfinex","SOLUSD",1745817138211,0.03,149.47,149.46,26.96466109]
["bitfinex","SOLUSD",1745817139430,0.03,149.47,149.46,33.79757603]
["bitfinex","SOLUSD",1745817148194,0.03,149.47,149.46,52.44722489]
["bitfinex","SOLUSD",1745817148811,0.03,149.48,149.47,0.14216157]
["bitfinex","SOLUSD",1745817149005,0.03,149.48,149.47,15.30442473]
["bitfinex","SOLUSD",1745817150605,0.03,149.48,149.47,21.99473047]
["bitfinex","SOLUSD",1745817153620,0.03,149.48,149.47,8.17006938]
["bitfinex","SOLUSD",1745817153839,0.03,149.48,149.45,13.12]
["bitfinex","SOLUSD",1745817154004,15.19155134,149.48,149.45,13.12]
["bitfinex","SOLUSD",1745817161231,13.82466109,149.46,149.45,13.12]
["bitfinex","SOLUSD",1745817162142,15.19155134,149.48,149.45,13.12]
["bitfinex","SOLUSD",1745817163224,1.36689025,149.48,149.45,13.12]
["bitfinex","SOLUSD",1745817163737,15.19155134,149.48,149.45,13.12]
["bitfinex","SOLUSD",1745817165045,13.82466109,149.46,149.45,13.12]
["bitfinex","SOLUSD",1745817165348,13.82466109,149.46,149.41,27.02766109]
["bitfinex","SOLUSD",1745817165512,15.16155134,149.45,149.41,27.02766109]
["bitfinex","SOLUSD",1745817165713,1.33689025,149.45,149.41,27.02766109]
["bitfinex","SOLUSD",1745817167142,15.16155134,149.45,149.41,13.203]
["bitfinex","SOLUSD",1745817167437,13.82466109,149.44,149.41,13.203]
["bitfinex","SOLUSD",1745817167643,1.33689025,149.43,149.41,13.203]
["bitfinex","SOLUSD",1745817169650,13.82466109,149.45,149.41,27.02766109]
["bitfinex","SOLUSD",1745817169812,1.33689025,149.44,149.41,27.02766109]
["bitfinex","SOLUSD",1745817172221,1.33689025,149.44,149.41,13.203]
["bitfinex","SOLUSD",1745817173045,15.16155134,149.44,149.41,13.203]
["bitfinex","SOLUSD",1745817173340,13.82466109,149.43,149.41,13.203]
["bitfinex","SOLUSD",1745817173520,84.13689025,149.42,149.41,13.203]
["bitfinex","SOLUSD",1745817176324,82.8,149.42,149.41,27.02766109]
["bitfinex","SOLUSD",1745817179927,84.13689025,149.45,149.41,27.02766109]
["bitfinex","SOLUSD",1745817180127,82.8,149.45,149.43,13.82466109]
["bitfinex","SOLUSD",1745817180328,82.8,149.45,149.44,13.82466109]
["bitfinex","SOLUSD",1745817181728,82.8,149.45,149.44,11.8297671]
["bitfinex","SOLUSD",1745817182435,82.8,149.45,149.43,13.82466109]
["bitfinex","SOLUSD",1745817182637,1.33689025,149.44,149.41,27.02766109]
["bitfinex","SOLUSD",1745817182836,84.13689025,149.44,149.41,27.02766109]
["bitfinex","SOLUSD",1745817183651,84.13689025,149.44,149.42,13.82466109]
["bitfinex","SOLUSD",1745817185055,82.8,149.44,149.43,13.82466109]
["bitfinex","SOLUSD",1745817187143,82.8,149.47,149.43,13.82466109]
["bitfinex","SOLUSD",1745817187349,82.8,149.46,149.44,13.82466109]
["bitfinex","SOLUSD",1745817187754,82.8,149.46,149.45,13.82466109]
["bitfinex","SOLUSD",1745817189557,96.62466109,149.46,149.42,13.82466109]
["bitfinex","SOLUSD",1745817189757,1.33689025,149.45,149.42,13.82466109]
["bitfinex","SOLUSD",1745817192960,84.13689025,149.45,149.42,13.82466109]
["bitfinex","SOLUSD",1745817193858,84.13689025,149.45,149.41,27.02766109]
["bitfinex","SOLUSD",1745817194065,82.8,149.44,149.41,27.02766109]
["bitfinex","SOLUSD",1745817198353,84.13689025,149.44,149.41,27.02766109]
["bitfinex","SOLUSD",1745817200066,84.13689025,149.44,149.41,13.203]
["bitfinex","SOLUSD",1745817200258,15.16155134,149.43,149.41,13.203]
["bitfinex","SOLUSD",1745817200457,96.62466109,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745817201268,99.12320449,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745817203256,34.97285335,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745817207174,21.14819226,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745817207372,34.97285335,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745817208268,16.32320449,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745817216099,34.97285335,149.42,149.41,0.063]
["bitfinex","SOLUSD",1745817219497,82.737,149.39,149.37,16.63199412]
["bitfinex","SOLUSD",1745817219669,84.07389025,149.38,149.37,3.49199412]
["bitfinex","SOLUSD",1745817221381,97.89855134,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745817221785,84.07389025,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745817223981,97.89855134,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745817225298,82.737,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745817229677,1.33689025,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745817229678,15.16155134,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745817229874,60.96102774,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745817230187,78.54617231,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745817230396,93.70772365,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817231311,79.88306256,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817231494,78.54617231,149.34,149.33,13.88766109]
["bitfinex","SOLUSD",1745817234007,1.33689025,149.36,149.33,13.88766109]
["bitfinex","SOLUSD",1745817234387,1.33689025,149.36,149.34,13.82466109]
["bitfinex","SOLUSD",1745817234578,82.8,149.35,149.34,13.82466109]
["bitfinex","SOLUSD",1745817237593,82.8,149.37,149.34,13.82466109]
["bitfinex","SOLUSD",1745817237905,82.8,149.37,149.36,13.82466109]
["bitfinex","SOLUSD",1745817238097,1.33689025,149.38,149.36,13.82466109]
["bitfinex","SOLUSD",1745817239206,1.33689025,149.38,149.35,13.82466109]
["bitfinex","SOLUSD",1745817241907,2.48939887,149.37,149.35,13.82466109]
["bitfinex","SOLUSD",1745817242807,82.8,149.36,149.35,13.82466109]
["bitfinex","SOLUSD",1745817244907,82.8,149.36,149.34,13.82466109]
["bitfinex","SOLUSD",1745817245105,1.33689025,149.35,149.33,27.02766109]
["bitfinex","SOLUSD",1745817245306,84.13689025,149.35,149.33,27.02766109]
["bitfinex","SOLUSD",1745817246207,82.8,149.34,149.33,13.203]
["bitfinex","SOLUSD",1745817246919,82.8,149.34,149.33,27.02766109]
["bitfinex","SOLUSD",1745817247594,82.8,149.34,149.33,13.203]
["bitfinex","SOLUSD",1745817247796,82.8,149.34,149.33,27.02766109]
["bitfinex","SOLUSD",1745817248401,82.8,149.34,149.33,13.203]
["bitfinex","SOLUSD",1745817249100,84.13689025,149.34,149.33,13.203]
["bitfinex","SOLUSD",1745817249404,84.13689025,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817249598,1.33689025,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817250010,17.65322738,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817252308,3.82856629,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817254197,1.33689025,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817254397,1.33689025,149.35,149.33,0.063]
["bitfinex","SOLUSD",1745817254712,82.8,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817257594,85.29112015,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817260396,2.49112015,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817261303,16.31578124,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817261625,2.49112015,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817271713,11.33893365,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817274030,2.49112015,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817279338,2.49112015,149.34,149.33,0.063]
["bitfinex","SOLUSD",1745817293452,2.49112015,149.34,149.33,8.9108135]
["bitfinex","SOLUSD",1745817294360,2.49112015,149.37,149.33,8.9108135]
["bitfinex","SOLUSD",1745817294560,2.49112015,149.37,149.35,8.8478135]
["bitfinex","SOLUSD",1745817295147,2.49112015,149.36,149.35,8.8478135]
["bitfinex","SOLUSD",1745817295666,2.49112015,149.37,149.35,8.8478135]
["bitfinex","SOLUSD",1745817296347,27.33689025,149.38,149.35,8.8478135]
["bitfinex","SOLUSD",1745817298458,2.49363442,149.37,149.35,8.8478135]
["bitfinex","SOLUSD",1745817299568,2.49363442,149.37,149.36,8.8478135]
["bitfinex","SOLUSD",1745817299764,85.29363442,149.37,149.36,8.8478135]
["bitfinex","SOLUSD",1745817300267,82.8,149.37,149.36,8.8478135]
["bitfinex","SOLUSD",1745817301962,1.36689025,149.41,149.36,8.8478135]
["bitfinex","SOLUSD",1745817301963,82.8,149.4,149.37,1.6629]
["bitfinex","SOLUSD",1745817302164,82.8,149.4,149.39,8.8478135]
["bitfinex","SOLUSD",1745817305676,82.8,149.4,149.39,13.81162205]
["bitfinex","SOLUSD",1745817307446,0.03,149.41,149.39,13.81162205]
["bitfinex","SOLUSD",1745817307783,0.03,149.41,149.4,13.81162205]
["bitfinex","SOLUSD",1745817310659,0.03,149.41,149.4,20.50506247]
["bitfinex","SOLUSD",1745817311772,0.03,149.41,149.4,20.64722404]
["bitfinex","SOLUSD",1745817312583,0.03,149.41,149.4,21.9854964]
["bitfinex","SOLUSD",1745817312789,0.03,149.43,149.42,26.0]
["bitfinex","SOLUSD",1745817312962,0.03,149.43,149.42,41.38162205]
["bitfinex","SOLUSD",1745817313981,0.03,149.43,149.42,48.07416655]
["bitfinex","SOLUSD",1745817314156,0.03,149.43,149.42,66.86597698]
["bitfinex","SOLUSD",1745817314356,0.03,149.46,149.43,0.14216157]
["bitfinex","SOLUSD",1745817314559,0.03,149.46,149.44,26.95162205]
["bitfinex","SOLUSD",1745817314756,82.8,149.45,149.44,13.14]
["bitfinex","SOLUSD",1745817314962,15.1785123,149.46,149.41,13.81162205]
["bitfinex","SOLUSD",1745817315373,15.1785123,149.46,149.42,13.81162205]
["bitfinex","SOLUSD",1745817317581,15.1785123,149.46,149.43,13.81162205]
["bitfinex","SOLUSD",1745817317582,1.36689025,149.46,149.43,13.81162205]
["bitfinex","SOLUSD",1745817317879,0.03,149.46,149.44,13.81162205]
["bitfinex","SOLUSD",1745817318283,0.03,149.46,149.45,13.81162205]
["bitfinex","SOLUSD",1745817318989,0.03,149.46,149.44,13.81162205]
["bitfinex","SOLUSD",1745817319278,15.1785123,149.46,149.42,13.81162205]
["bitfinex","SOLUSD",1745817319480,13.81162205,149.44,149.4,13.14]
["bitfinex","SOLUSD",1745817319670,15.1485123,149.43,149.4,13.14]
["bitfinex","SOLUSD",1745817320084,1.33689025,149.43,149.4,26.95162205]
["bitfinex","SOLUSD",1745817320377,1.33689025,149.43,149.41,13.81162205]
["bitfinex","SOLUSD",1745817320689,1.33689025,149.44,149.4,26.95162205]
["bitfinex","SOLUSD",1745817321173,1.33689025,149.44,149.41,13.81162205]
["bitfinex","SOLUSD",1745817322193,13.81162205,149.43,149.4,13.14]
["bitfinex","SOLUSD",1745817322485,1.33689025,149.42,149.4,26.95162205]
["bitfinex","SOLUSD",1745817322685,1.33689025,149.43,149.4,26.95162205]
["bitfinex","SOLUSD",1745817324380,15.1485123,149.43,149.4,13.14]
["bitfinex","SOLUSD",1745817324587,13.81162205,149.41,149.36,26.95162205]
["bitfinex","SOLUSD",1745817324791,97.9485123,149.4,149.36,26.95162205]
["bitfinex","SOLUSD",1745817325089,84.13689025,149.4,149.37,13.81162205]
["bitfinex","SOLUSD",1745817325964,84.13689025,149.4,149.38,13.81162205]
["bitfinex","SOLUSD",1745817326669,82.8,149.4,149.39,13.81162205]
["bitfinex","SOLUSD",1745817326881,1.33689025,149.41,149.39,13.81162205]
["bitfinex","SOLUSD",1745817327082,1.33689025,149.43,149.4,13.81162205]
["bitfinex","SOLUSD",1745817327386,82.8,149.42,149.4,13.81162205]
["bitfinex","SOLUSD",1745817327562,1.33689025,149.41,149.4,13.81162205]
["bitfinex","SOLUSD",1745817328386,1.33689025,149.41,149.39,13.81162205]
["bitfinex","SOLUSD",1745817328894,108.8,149.4,149.35,0.063]
["bitfinex","SOLUSD",1745817329101,0.14216157,149.31,149.3,0.063]
["bitfinex","SOLUSD",1745817329265,73.94821935,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745817329466,44.64964886,149.28,149.22,26.95162205]
["bitfinex","SOLUSD",1745817329701,15.48701669,149.27,149.22,26.95162205]
["bitfinex","SOLUSD",1745817330064,2.47750572,149.26,149.22,26.95162205]
["bitfinex","SOLUSD",1745817330491,2.47750572,149.26,149.22,13.14]
["bitfinex","SOLUSD",1745817330785,2.47750572,149.26,149.22,26.95162205]
["bitfinex","SOLUSD",1745817331388,2.47750572,149.26,149.23,13.81162205]
["bitfinex","SOLUSD",1745817331576,2.47750572,149.26,149.23,22.14429292]
["bitfinex","SOLUSD",1745817331992,2.47750572,149.26,149.22,13.14]
["bitfinex","SOLUSD",1745817332166,2.47750572,149.26,149.22,35.28429292]
["bitfinex","SOLUSD",1745817332369,2.47750572,149.26,149.23,22.14429292]
["bitfinex","SOLUSD",1745817333288,2.47750572,149.26,149.22,13.14]
["bitfinex","SOLUSD",1745817333494,24.62179864,149.26,149.22,35.28429292]
["bitfinex","SOLUSD",1745817333695,2.47750572,149.26,149.22,35.28429292]
["bitfinex","SOLUSD",1745817334189,50.62179864,149.26,149.22,13.14]
["bitfinex","SOLUSD",1745817334393,52.29722718,149.26,149.22,13.14]
["bitfinex","SOLUSD",1745817335171,70.94687604,149.26,149.22,13.14]
["bitfinex","SOLUSD",1745817339807,82.674,149.25,149.22,13.14]
["bitfinex","SOLUSD",1745817339991,82.674,149.25,149.24,22.14429292]
["bitfinex","SOLUSD",1745817340594,82.674,149.25,149.22,13.14]
["bitfinex","SOLUSD",1745817340808,82.674,149.25,149.24,22.14429292]
["bitfinex","SOLUSD",1745817345509,1.67504325,149.28,149.24,22.14429292]
["bitfinex","SOLUSD",1745817346418,1.67504325,149.28,149.25,22.14429292]
["bitfinex","SOLUSD",1745817348417,82.8,149.27,149.25,26.0]
["bitfinex","SOLUSD",1745817349511,82.8,149.27,149.26,22.14429292]
["bitfinex","SOLUSD",1745817355518,82.8,149.27,149.25,13.8363733]
["bitfinex","SOLUSD",1745817356024,82.8,149.27,149.26,13.8363733]
["bitfinex","SOLUSD",1745817357720,82.8,149.27,149.26,27.0563733]
["bitfinex","SOLUSD",1745817358220,82.8,149.27,149.26,13.22]
["bitfinex","SOLUSD",1745817360321,1.67481555,149.29,149.26,27.0563733]
["bitfinex","SOLUSD",1745817360698,1.67476883,149.3,149.26,27.0563733]
["bitfinex","SOLUSD",1745817361017,1.67476883,149.3,149.27,13.8363733]
["bitfinex","SOLUSD",1745817361224,82.8,149.29,149.28,13.8363733]
["bitfinex","SOLUSD",1745817362820,82.8,149.31,149.28,20.5351627]
["bitfinex","SOLUSD",1745817363020,82.8,149.31,149.3,13.8363733]
["bitfinex","SOLUSD",1745817363220,82.8,149.3,149.29,13.8363733]
["bitfinex","SOLUSD",1745817364124,82.8,149.3,149.28,13.8363733]
["bitfinex","SOLUSD",1745817367720,82.8,149.3,149.29,13.8363733]
["bitfinex","SOLUSD",1745817368205,82.8,149.3,149.27,13.8363733]
["bitfinex","SOLUSD",1745817368410,82.8,149.29,149.26,27.0563733]
["bitfinex","SOLUSD",1745817368922,82.8,149.29,149.28,13.8363733]
["bitfinex","SOLUSD",1745817369625,85.28208418,149.29,149.28,13.8363733]
["bitfinex","SOLUSD",1745817370305,85.28208418,149.29,149.28,20.67735587]
["bitfinex","SOLUSD",1745817371125,0.03,149.32,149.29,1.78476157]
["bitfinex","SOLUSD",1745817371329,0.03,149.32,149.31,13.8363733]
["bitfinex","SOLUSD",1745817371622,0.03,149.32,149.31,27.0563733]
["bitfinex","SOLUSD",1745817371803,2.51660805,149.32,149.31,27.0563733]
["bitfinex","SOLUSD",1745817373026,2.51660805,149.32,149.31,13.22]
["bitfinex","SOLUSD",1745817373743,16.35298135,149.32,149.29,13.22]
["bitfinex","SOLUSD",1745817374027,1.6745847,149.31,149.29,13.22]
["bitfinex","SOLUSD",1745817374409,16.35298135,149.32,149.29,27.0563733]
["bitfinex","SOLUSD",1745817374410,2.48660805,149.3,149.29,27.0563733]
["bitfinex","SOLUSD",1745817376929,0.03,149.32,149.29,33.75474559]
["bitfinex","SOLUSD",1745817377136,0.03,149.32,149.31,13.8363733]
["bitfinex","SOLUSD",1745817377831,2.52153364,149.32,149.31,13.8363733]
["bitfinex","SOLUSD",1745817379536,2.52153364,149.32,149.31,22.11826415]
["bitfinex","SOLUSD",1745817382134,2.52153364,149.32,149.31,28.8157392]
["bitfinex","SOLUSD",1745817382744,2.52153364,149.32,149.31,22.11826415]
["bitfinex","SOLUSD",1745817383124,2.52153364,149.32,149.31,52.71066492]
["bitfinex","SOLUSD",1745817383936,0.03,149.32,149.31,52.71066492]
["bitfinex","SOLUSD",1745817386235,0.03,149.32,149.31,22.11826415]
["bitfinex","SOLUSD",1745817386435,0.03,149.32,149.31,44.37868987]
["bitfinex","SOLUSD",1745817386642,0.03,149.32,149.31,28.95790077]
["bitfinex","SOLUSD",1745817388327,0.03,149.32,149.31,51.07616492]
["bitfinex","SOLUSD",1745817394635,0.03,149.34,149.33,27.5766]
["bitfinex","SOLUSD",1745817394840,0.03,149.34,149.33,69.15789578]
["bitfinex","SOLUSD",1745817395229,0.03,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1745817395431,0.03,149.36,149.35,35.96919689]
["bitfinex","SOLUSD",1745817396451,0.03,149.36,149.35,42.66487817]
["bitfinex","SOLUSD",1745817398354,0.03,149.36,149.35,42.80703974]
["bitfinex","SOLUSD",1745817399557,0.03,149.36,149.35,34.4978746]
["bitfinex","SOLUSD",1745817400057,0.03,149.38,149.37,26.0]
["bitfinex","SOLUSD",1745817400361,0.03,149.38,149.37,54.28864594]
["bitfinex","SOLUSD",1745817400547,0.03,149.38,149.37,54.43080751]
["bitfinex","SOLUSD",1745817401958,0.03,149.38,149.37,61.12559227]
["bitfinex","SOLUSD",1745817403567,0.03,149.38,149.37,46.64604534]
["bitfinex","SOLUSD",1745817405471,0.03,149.38,149.37,61.12579412]
["bitfinex","SOLUSD",1745817406249,0.03,149.38,149.37,47.31669511]
["bitfinex","SOLUSD",1745817406448,0.03,149.38,149.37,46.64604534]
["bitfinex","SOLUSD",1745817415179,0.03,149.38,149.37,60.45514435]
["bitfinex","SOLUSD",1745817415858,0.03,149.38,149.37,46.64604534]
["bitfinex","SOLUSD",1745817417250,0.03,149.38,149.37,60.45514435]
["bitfinex","SOLUSD",1745817417456,0.03,149.38,149.37,46.64604534]
["bitfinex","SOLUSD",1745817419879,0.03,149.38,149.37,59.78604534]
["bitfinex","SOLUSD",1745817420057,0.03,149.41,149.4,26.0]
["bitfinex","SOLUSD",1745817420261,82.8,149.42,149.41,26.14216157]
["bitfinex","SOLUSD",1745817420562,82.8,149.42,149.41,39.95126058]
["bitfinex","SOLUSD",1745817421374,82.8,149.42,149.41,39.80909901]
["bitfinex","SOLUSD",1745817423085,82.8,149.42,149.41,46.50209144]
["bitfinex","SOLUSD",1745817423592,82.8,149.42,149.41,46.64425301]
["bitfinex","SOLUSD",1745817428807,82.8,149.42,149.41,13.80909901]
["bitfinex","SOLUSD",1745817429109,13.83909901,149.44,149.37,13.14]
["bitfinex","SOLUSD",1745817429266,85.29417024,149.42,149.39,13.80909901]
["bitfinex","SOLUSD",1745817430175,82.8,149.42,149.37,19.83464391]
["bitfinex","SOLUSD",1745817430492,98.28242242,149.41,149.37,13.14]
["bitfinex","SOLUSD",1745817430691,98.28242242,149.41,149.37,26.94909901]
["bitfinex","SOLUSD",1745817430872,84.47332341,149.41,149.38,13.80909901]
["bitfinex","SOLUSD",1745817431291,85.29484364,149.4,149.38,13.80909901]
["bitfinex","SOLUSD",1745817431589,82.8,149.39,149.38,13.80909901]
["bitfinex","SOLUSD",1745817432169,85.29484364,149.39,149.38,13.80909901]
["bitfinex","SOLUSD",1745817433391,82.8,149.39,149.38,13.95126058]
["bitfinex","SOLUSD",1745817433593,82.8,149.39,149.38,20.64559717]
["bitfinex","SOLUSD",1745817433783,13.80909901,149.42,149.37,52.94909901]
["bitfinex","SOLUSD",1745817433983,1.67354103,149.41,149.37,26.94909901]
["bitfinex","SOLUSD",1745817434188,20.38379901,149.4,149.37,13.14]
["bitfinex","SOLUSD",1745817434378,1.67379889,149.39,149.37,13.14]
["bitfinex","SOLUSD",1745817434692,82.8,149.38,149.37,13.14]
["bitfinex","SOLUSD",1745817434989,85.2965874,149.38,149.37,13.14]
["bitfinex","SOLUSD",1745817438181,85.2965874,149.38,149.37,26.94909901]
["bitfinex","SOLUSD",1745817438884,85.2965874,149.38,149.37,33.64388377]
["bitfinex","SOLUSD",1745817440685,82.8,149.38,149.37,33.64388377]
["bitfinex","SOLUSD",1745817443084,82.8,149.38,149.37,26.94909901]
["bitfinex","SOLUSD",1745817444499,85.30163359,149.38,149.37,26.94909901]
["bitfinex","SOLUSD",1745817445307,2.50163359,149.38,149.37,26.94909901]
["bitfinex","SOLUSD",1745817446686,2.50163359,149.38,149.37,13.14]
["bitfinex","SOLUSD",1745817449804,8.71173359,149.38,149.37,13.14]
["bitfinex","SOLUSD",1745817451714,22.5208326,149.38,149.37,13.14]
["bitfinex","SOLUSD",1745817451884,44.49269994,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745817452089,13.80909901,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745817452403,15.48325288,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745817452806,36.63453533,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745817454713,17.98488647,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745817454905,4.17578746,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745817455215,82.737,149.35,149.34,70.94588896]
["bitfinex","SOLUSD",1745817455516,2.50163359,149.35,149.34,70.94588896]
["bitfinex","SOLUSD",1745817456419,16.3107326,149.35,149.34,70.94588896]
["bitfinex","SOLUSD",1745817456718,34.96038146,149.35,149.33,13.14]
["bitfinex","SOLUSD",1745817457008,15.48361907,149.34,149.31,0.063]
["bitfinex","SOLUSD",1745817457188,85.30163359,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745817457384,1.67454,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817458087,4.17617359,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817460792,2.50163359,149.32,149.31,13.87209901]
["bitfinex","SOLUSD",1745817461095,2.50163359,149.32,149.31,27.68119802]
["bitfinex","SOLUSD",1745817461304,2.50163359,149.32,149.31,13.87209901]
["bitfinex","SOLUSD",1745817461502,2.50163359,149.34,149.31,13.87209901]
["bitfinex","SOLUSD",1745817461703,2.50163359,149.34,149.33,13.80909901]
["bitfinex","SOLUSD",1745817463905,2.50163359,149.34,149.33,26.94909901]
["bitfinex","SOLUSD",1745817464212,2.50163359,149.35,149.33,26.94909901]
["bitfinex","SOLUSD",1745817464510,2.50163359,149.35,149.34,13.80909901]
["bitfinex","SOLUSD",1745817465220,2.50163359,149.37,149.34,13.80909901]
["bitfinex","SOLUSD",1745817465419,2.50163359,149.37,149.36,13.80909901]
["bitfinex","SOLUSD",1745817467805,2.50163359,149.4,149.36,13.80909901]
["bitfinex","SOLUSD",1745817468107,2.50163359,149.4,149.38,13.80909901]
["bitfinex","SOLUSD",1745817468308,2.50163359,149.4,149.38,26.94909901]
["bitfinex","SOLUSD",1745817469013,1.67342963,149.41,149.38,26.94909901]
["bitfinex","SOLUSD",1745817470423,2.49187064,149.4,149.38,26.94909901]
["bitfinex","SOLUSD",1745817471332,2.49187064,149.39,149.38,26.94909901]
["bitfinex","SOLUSD",1745817474431,2.49187064,149.39,149.38,13.14]
["bitfinex","SOLUSD",1745817475512,4.16560313,149.39,149.38,13.14]
["bitfinex","SOLUSD",1745817476428,2.49187064,149.39,149.38,13.14]
["bitfinex","SOLUSD",1745817478524,2.49187064,149.39,149.38,26.94909901]
["bitfinex","SOLUSD",1745817483132,2.49187064,149.39,149.38,33.6434356]
["bitfinex","SOLUSD",1745817483634,2.49187064,149.39,149.38,47.59469618]
["bitfinex","SOLUSD",1745817484336,0.03,149.43,149.38,47.59469618]
["bitfinex","SOLUSD",1745817484531,0.03,149.43,149.41,13.80909901]
["bitfinex","SOLUSD",1745817484917,2.492648,149.42,149.41,13.80909901]
["bitfinex","SOLUSD",1745817486242,2.492648,149.42,149.4,13.80909901]
["bitfinex","SOLUSD",1745817486426,2.492648,149.41,149.4,13.80909901]
["bitfinex","SOLUSD",1745817493055,2.492648,149.41,149.38,13.14]
["bitfinex","SOLUSD",1745817493225,84.47344362,149.4,149.34,32.69597542]
["bitfinex","SOLUSD",1745817493549,82.8,149.39,149.35,26.94909901]
["bitfinex","SOLUSD",1745817493723,82.8,149.39,149.36,13.80909901]
["bitfinex","SOLUSD",1745817494146,2.492648,149.38,149.36,13.80909901]
["bitfinex","SOLUSD",1745817495055,2.492648,149.37,149.35,13.14]
["bitfinex","SOLUSD",1745817495246,69.66,149.34,149.32,26.94909901]
["bitfinex","SOLUSD",1745817495435,69.66,149.33,149.32,13.14]
["bitfinex","SOLUSD",1745817496034,83.46909901,149.33,149.32,13.14]
["bitfinex","SOLUSD",1745817496521,20.34129901,149.33,149.31,0.063]
["bitfinex","SOLUSD",1745817496725,17.97419311,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817498662,4.1650941,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817499456,2.49045698,149.32,149.31,13.87209901]
["bitfinex","SOLUSD",1745817499659,1.67431256,149.34,149.31,13.87209901]
["bitfinex","SOLUSD",1745817500251,2.48833444,149.33,149.31,13.87209901]
["bitfinex","SOLUSD",1745817500449,2.48833444,149.33,149.32,13.80909901]
["bitfinex","SOLUSD",1745817500842,2.48833444,149.33,149.31,13.87209901]
["bitfinex","SOLUSD",1745817501044,82.8,149.32,149.31,13.87209901]
["bitfinex","SOLUSD",1745817501458,82.8,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817504035,86.96422346,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817506884,4.16422346,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817509593,2.4896947,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817511177,2.4896947,149.32,149.31,13.87209901]
["bitfinex","SOLUSD",1745817511770,2.4896947,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817514488,2.4896947,149.32,149.31,13.87209901]
["bitfinex","SOLUSD",1745817515686,2.4896947,149.32,149.31,34.52083464]
["bitfinex","SOLUSD",1745817515893,1.67419336,149.39,149.31,34.52083464]
["bitfinex","SOLUSD",1745817516071,1.6737172,149.4,149.38,13.80909901]
["bitfinex","SOLUSD",1745817516277,1.70353452,149.41,149.38,13.80909901]
["bitfinex","SOLUSD",1745817516675,82.8,149.39,149.38,13.80909901]
["bitfinex","SOLUSD",1745817517570,0.03,149.41,149.38,13.80909901]
["bitfinex","SOLUSD",1745817517770,0.03,149.41,149.4,13.80909901]
["bitfinex","SOLUSD",1745817518475,0.03,149.41,149.39,13.80909901]
["bitfinex","SOLUSD",1745817521498,82.8,149.4,149.39,13.80909901]
["bitfinex","SOLUSD",1745817526601,0.03,149.41,149.39,13.80909901]
["bitfinex","SOLUSD",1745817526801,0.03,149.41,149.4,13.80909901]
["bitfinex","SOLUSD",1745817527181,0.03,149.41,149.4,26.94909901]
["bitfinex","SOLUSD",1745817528119,0.03,149.41,149.4,33.784701]
["bitfinex","SOLUSD",1745817529183,0.03,149.41,149.4,27.09126058]
["bitfinex","SOLUSD",1745817529809,0.03,149.41,149.4,26.94909901]
["bitfinex","SOLUSD",1745817538108,0.03,149.41,149.4,13.80909901]
["bitfinex","SOLUSD",1745817541509,0.03,149.41,149.4,20.644701]
["bitfinex","SOLUSD",1745817542606,0.03,149.41,149.4,22.198001]
["bitfinex","SOLUSD",1745817545403,0.03,149.41,149.4,48.198001]
["bitfinex","SOLUSD",1745817546709,0.03,149.41,149.4,66.84764986]
["bitfinex","SOLUSD",1745817548218,0.03,149.43,149.42,26.14216157]
["bitfinex","SOLUSD",1745817548415,0.03,149.43,149.42,40.62056007]
["bitfinex","SOLUSD",1745817550911,0.03,149.43,149.42,47.31310457]
["bitfinex","SOLUSD",1745817551514,0.03,149.43,149.42,39.95126058]
["bitfinex","SOLUSD",1745817553814,82.83,149.43,149.42,39.95126058]
["bitfinex","SOLUSD",1745817554198,82.83,149.43,149.42,20.64380508]
["bitfinex","SOLUSD",1745817554411,82.83,149.43,149.42,13.95126058]
["bitfinex","SOLUSD",1745817556301,82.83,149.43,149.42,20.64380508]
["bitfinex","SOLUSD",1745817556495,82.83,149.43,149.42,46.64380508]
["bitfinex","SOLUSD",1745817557301,0.03,149.44,149.42,46.64380508]
["bitfinex","SOLUSD",1745817557302,0.03,149.44,149.43,0.14216157]
["bitfinex","SOLUSD",1745817557503,0.03,149.44,149.43,41.54930406]
["bitfinex","SOLUSD",1745817559412,0.03,149.44,149.43,48.24140069]
["bitfinex","SOLUSD",1745817559997,0.03,149.45,149.43,48.24140069]
["bitfinex","SOLUSD",1745817560222,82.83,149.46,149.44,27.76035959]
["bitfinex","SOLUSD",1745817560426,82.83,149.46,149.45,27.61819802]
["bitfinex","SOLUSD",1745817561217,82.83,149.46,149.45,27.76035959]
["bitfinex","SOLUSD",1745817561415,82.83,149.46,149.45,34.45156066]
["bitfinex","SOLUSD",1745817561925,82.83,149.46,149.45,53.10120952]
["bitfinex","SOLUSD",1745817562225,0.03,149.46,149.45,53.10120952]
["bitfinex","SOLUSD",1745817564800,0.03,149.46,149.45,34.45156066]
["bitfinex","SOLUSD",1745817569326,0.03,149.46,149.45,27.76035959]
["bitfinex","SOLUSD",1745817569539,0.03,149.46,149.45,13.80909901]
["bitfinex","SOLUSD",1745817569708,0.03,149.46,149.45,13.95126058]
["bitfinex","SOLUSD",1745817569908,0.03,149.46,149.45,27.76035959]
["bitfinex","SOLUSD",1745817570117,0.03,149.46,149.45,13.95126058]
["bitfinex","SOLUSD",1745817571534,82.83,149.46,149.45,13.95126058]
["bitfinex","SOLUSD",1745817572336,82.83,149.46,149.45,20.64246165]
["bitfinex","SOLUSD",1745817577911,82.83,149.46,149.45,33.76246165]
["bitfinex","SOLUSD",1745817581941,82.83,149.46,149.45,13.12]
["bitfinex","SOLUSD",1745817582527,82.83,149.46,149.45,26.92909901]
["bitfinex","SOLUSD",1745817583139,0.03,149.46,149.45,26.92909901]
["bitfinex","SOLUSD",1745817583651,2.53010504,149.46,149.45,73.57156066]
["bitfinex","SOLUSD",1745817584644,0.03,149.46,149.45,73.57156066]
["bitfinex","SOLUSD",1745817585115,0.03,149.46,149.45,92.22120952]
["bitfinex","SOLUSD",1745817585316,82.8,149.49,149.46,18.79181043]
["bitfinex","SOLUSD",1745817585620,82.8,149.49,149.46,33.26914302]
["bitfinex","SOLUSD",1745817586446,82.8,149.49,149.46,39.95989639]
["bitfinex","SOLUSD",1745817599365,82.8,149.49,149.46,21.31024753]
["bitfinex","SOLUSD",1745817599672,82.8,149.49,149.46,20.64201395]
["bitfinex","SOLUSD",1745817600743,0.03,149.5,149.46,13.80909901]
["bitfinex","SOLUSD",1745817600744,82.83,149.47,149.46,13.80909901]
["bitfinex","SOLUSD",1745817600952,82.83,149.47,149.45,39.12]
["bitfinex","SOLUSD",1745817601150,82.83,149.47,149.46,13.80909901]
["bitfinex","SOLUSD",1745817601881,0.03,149.47,149.46,13.80909901]
["bitfinex","SOLUSD",1745817602170,2.53199728,149.47,149.46,13.80909901]
["bitfinex","SOLUSD",1745817602548,2.53199728,149.47,149.45,13.12]
["bitfinex","SOLUSD",1745817603157,2.50199728,149.46,149.45,13.12]
["bitfinex","SOLUSD",1745817603360,2.50199728,149.46,149.45,26.92909901]
["bitfinex","SOLUSD",1745817603769,2.50199728,149.46,149.45,47.57156066]
["bitfinex","SOLUSD",1745817604271,2.50199728,149.46,149.45,33.76246165]
["bitfinex","SOLUSD",1745817606075,0.03,149.47,149.45,33.76246165]
["bitfinex","SOLUSD",1745817606276,0.03,149.47,149.46,13.80909901]
["bitfinex","SOLUSD",1745817606669,2.53249564,149.47,149.46,20.64201395]
["bitfinex","SOLUSD",1745817606979,2.53249564,149.47,149.46,21.31072053]
["bitfinex","SOLUSD",1745817607350,0.03,149.47,149.46,21.31072053]
["bitfinex","SOLUSD",1745817608773,0.03,149.47,149.46,20.64201395]
["bitfinex","SOLUSD",1745817611079,0.03,149.47,149.46,13.80909901]
["bitfinex","SOLUSD",1745817611463,2.53278434,149.47,149.46,13.80909901]
["bitfinex","SOLUSD",1745817614986,2.53278434,149.47,149.45,13.12]
["bitfinex","SOLUSD",1745817615289,2.50278434,149.46,149.45,13.12]
["bitfinex","SOLUSD",1745817618375,16.31188335,149.46,149.4,222.043]
["bitfinex","SOLUSD",1745817618568,13.80909901,149.44,149.4,222.043]
["bitfinex","SOLUSD",1745817618886,15.48239863,149.43,149.4,222.043]
["bitfinex","SOLUSD",1745817619069,1.67329962,149.43,149.4,222.043]
["bitfinex","SOLUSD",1745817619382,2.50278434,149.42,149.4,13.183]
["bitfinex","SOLUSD",1745817619761,2.50278434,149.42,149.4,26.99209901]
["bitfinex","SOLUSD",1745817620578,2.50278434,149.41,149.4,13.32516157]
["bitfinex","SOLUSD",1745817620788,2.50278434,149.41,149.4,27.13426058]
["bitfinex","SOLUSD",1745817621175,1.67332857,149.46,149.4,27.13426058]
["bitfinex","SOLUSD",1745817621364,1.67332857,149.46,149.43,13.80909901]
["bitfinex","SOLUSD",1745817621982,96.60909901,149.45,149.41,13.80909901]
["bitfinex","SOLUSD",1745817622186,1.67317907,149.44,149.42,13.80909901]
["bitfinex","SOLUSD",1745817623090,2.49862622,149.43,149.42,13.80909901]
["bitfinex","SOLUSD",1745817625263,4.1716826,149.43,149.41,13.80909901]
["bitfinex","SOLUSD",1745817626189,1.67305638,149.43,149.41,13.80909901]
["bitfinex","SOLUSD",1745817626391,1.67323241,149.44,149.41,13.80909901]
["bitfinex","SOLUSD",1745817626777,13.80909901,149.46,149.42,13.80909901]
["bitfinex","SOLUSD",1745817626972,1.67306909,149.45,149.42,13.80909901]
["bitfinex","SOLUSD",1745817627495,2.49475248,149.44,149.42,13.80909901]
["bitfinex","SOLUSD",1745817628101,1.67306909,149.45,149.42,13.80909901]
["bitfinex","SOLUSD",1745817628672,1.67306909,149.45,149.43,13.80909901]
["bitfinex","SOLUSD",1745817628895,1.67298257,149.46,149.43,13.80909901]
["bitfinex","SOLUSD",1745817629068,1.67298257,149.46,149.44,13.80909901]
["bitfinex","SOLUSD",1745817629267,1.7028648,149.47,149.45,13.80909901]
["bitfinex","SOLUSD",1745817629487,1.7028648,149.47,149.41,6.69298301]
["bitfinex","SOLUSD",1745817629488,1.7028648,149.47,149.44,13.80909901]
["bitfinex","SOLUSD",1745817629676,15.51196381,149.47,149.43,13.80909901]
["bitfinex","SOLUSD",1745817629991,2.49397369,149.46,149.43,13.80909901]
["bitfinex","SOLUSD",1745817630686,2.49397369,149.45,149.43,13.80909901]
["bitfinex","SOLUSD",1745817631991,1.7028648,149.47,149.43,13.80909901]
["bitfinex","SOLUSD",1745817632593,2.4938443,149.46,149.43,13.80909901]
["bitfinex","SOLUSD",1745817633092,82.8,149.45,149.43,13.80909901]
["bitfinex","SOLUSD",1745817633470,2.4938443,149.46,149.4,13.183]
["bitfinex","SOLUSD",1745817633471,68.99090099,149.42,149.4,13.183]
["bitfinex","SOLUSD",1745817633796,68.99090099,149.41,149.4,26.99209901]
["bitfinex","SOLUSD",1745817633971,15.48246232,149.43,149.4,13.183]
["bitfinex","SOLUSD",1745817634173,1.67336331,149.43,149.4,26.99209901]
["bitfinex","SOLUSD",1745817634588,2.49424938,149.42,149.4,26.99209901]
["bitfinex","SOLUSD",1745817635573,1.67336331,149.43,149.4,26.99209901]
["bitfinex","SOLUSD",1745817635773,1.67336331,149.43,149.41,13.80909901]
["bitfinex","SOLUSD",1745817635974,1.67321967,149.44,149.42,13.80909901]
["bitfinex","SOLUSD",1745817636177,82.8,149.43,149.42,13.80909901]
["bitfinex","SOLUSD",1745817636386,85.29382596,149.43,149.42,13.80909901]
["bitfinex","SOLUSD",1745817636973,85.29382596,149.43,149.4,19.87642057]
["bitfinex","SOLUSD",1745817637190,82.8,149.43,149.42,13.80909901]
["bitfinex","SOLUSD",1745817639084,82.8,149.43,149.42,20.64380508]
["bitfinex","SOLUSD",1745817641094,82.8,149.43,149.42,20.50164351]
["bitfinex","SOLUSD",1745817641497,82.8,149.43,149.42,13.80909901]
["bitfinex","SOLUSD",1745817644698,1.67305993,149.45,149.42,13.80909901]
["bitfinex","SOLUSD",1745817644895,85.29773647,149.44,149.41,13.80909901]
["bitfinex","SOLUSD",1745817645104,1.67323968,149.43,149.4,26.99209901]
["bitfinex","SOLUSD",1745817645282,84.47323968,149.43,149.4,13.183]
["bitfinex","SOLUSD",1745817645483,98.28233869,149.43,149.4,13.183]
["bitfinex","SOLUSD",1745817646301,2.49773647,149.42,149.4,13.183]
["bitfinex","SOLUSD",1745817646486,4.17115836,149.42,149.4,13.183]
["bitfinex","SOLUSD",1745817646682,4.17115836,149.42,149.4,26.99209901]
["bitfinex","SOLUSD",1745817647404,2.49773647,149.41,149.4,26.99209901]
["bitfinex","SOLUSD",1745817648978,2.49773647,149.41,149.4,13.183]
["bitfinex","SOLUSD",1745817652203,2.49773647,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745817652204,17.83803548,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745817652999,82.674,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745817653301,15.48293345,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745817653497,2.49773647,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745817653696,1.67389188,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745817654306,4.17162835,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745817654895,17.98072736,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745817655280,36.63037622,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745817655489,43.04657622,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745817659413,82.611,149.34,149.32,26.92909901]
["bitfinex","SOLUSD",1745817659721,82.611,149.33,149.32,19.81702652]
["bitfinex","SOLUSD",1745817659921,29.23747721,149.38,149.32,19.81702652]
["bitfinex","SOLUSD",1745817660088,82.8,149.37,149.32,19.81702652]
["bitfinex","SOLUSD",1745817660294,1.67408489,149.36,149.32,19.81702652]
["bitfinex","SOLUSD",1745817660892,1.67408489,149.36,149.34,13.80909901]
["bitfinex","SOLUSD",1745817661311,85.29773647,149.37,149.35,13.80909901]
["bitfinex","SOLUSD",1745817661526,82.8,149.36,149.33,6.83873961]
["bitfinex","SOLUSD",1745817661690,84.47387354,149.4,149.35,13.80909901]
["bitfinex","SOLUSD",1745817662010,84.47387354,149.4,149.33,8.39743961]
["bitfinex","SOLUSD",1745817662011,84.47387354,149.4,149.37,13.80909901]
["bitfinex","SOLUSD",1745817662219,85.29667195,149.39,149.33,8.39743961]
["bitfinex","SOLUSD",1745817662425,84.47381101,149.38,149.36,13.80909901]
["bitfinex","SOLUSD",1745817662608,82.8,149.37,149.36,13.80909901]
["bitfinex","SOLUSD",1745817663920,82.8,149.37,149.35,13.80909901]
["bitfinex","SOLUSD",1745817664125,1.67396825,149.36,149.34,13.80909901]
["bitfinex","SOLUSD",1745817664298,84.47398868,149.37,149.34,13.80909901]
["bitfinex","SOLUSD",1745817664496,84.47398868,149.37,149.35,13.80909901]
["bitfinex","SOLUSD",1745817665400,82.8,149.37,149.35,13.80909901]
["bitfinex","SOLUSD",1745817665809,82.8,149.37,149.36,13.80909901]
["bitfinex","SOLUSD",1745817666541,82.8,149.4,149.36,13.80909901]
["bitfinex","SOLUSD",1745817666822,82.8,149.4,149.39,13.80909901]
["bitfinex","SOLUSD",1745817667014,17.14824623,149.45,149.39,13.80909901]
["bitfinex","SOLUSD",1745817667323,43.14824623,149.45,149.39,13.80909901]
["bitfinex","SOLUSD",1745817667507,43.14824623,149.45,149.4,13.80909901]
["bitfinex","SOLUSD",1745817668015,2.49519957,149.44,149.41,13.80909901]
["bitfinex","SOLUSD",1745817668209,1.67344644,149.43,149.4,13.80909901]
["bitfinex","SOLUSD",1745817668724,1.67344644,149.43,149.41,13.80909901]
["bitfinex","SOLUSD",1745817668902,1.67344644,149.43,149.39,13.80909901]
["bitfinex","SOLUSD",1745817669104,2.49519957,149.42,149.39,13.80909901]
["bitfinex","SOLUSD",1745817669426,13.80909901,149.4,149.37,13.12]
["bitfinex","SOLUSD",1745817669625,1.67385769,149.39,149.37,13.12]
["bitfinex","SOLUSD",1745817670646,1.67379598,149.4,149.38,13.80909901]
["bitfinex","SOLUSD",1745817671552,1.67362118,149.42,149.38,13.80909901]
["bitfinex","SOLUSD",1745817671850,85.29552874,149.41,149.38,13.80909901]
["bitfinex","SOLUSD",1745817672028,1.67362504,149.4,149.38,13.80909901]
["bitfinex","SOLUSD",1745817672228,2.49552874,149.39,149.37,26.92909901]
["bitfinex","SOLUSD",1745817672453,82.8,149.38,149.37,26.92909901]
["bitfinex","SOLUSD",1745817672748,84.47367555,149.38,149.37,13.12]
["bitfinex","SOLUSD",1745817673317,86.96920429,149.38,149.37,13.12]
["bitfinex","SOLUSD",1745817674143,85.29552874,149.38,149.37,26.92909901]
["bitfinex","SOLUSD",1745817674647,85.29552874,149.38,149.37,33.62388377]
["bitfinex","SOLUSD",1745817674944,82.8,149.38,149.37,33.62388377]
["bitfinex","SOLUSD",1745817675848,1.6734642,149.44,149.38,1.5949]
["bitfinex","SOLUSD",1745817676143,82.8,149.43,149.41,13.80909901]
["bitfinex","SOLUSD",1745817676359,86.96880966,149.42,149.38,15.40399901]
["bitfinex","SOLUSD",1745817676528,82.8,149.41,149.4,26.14216157]
["bitfinex","SOLUSD",1745817676734,1.67315301,149.45,149.42,26.0]
["bitfinex","SOLUSD",1745817676735,82.8,149.45,149.42,26.0]
["bitfinex","SOLUSD",1745817676914,82.8,149.45,149.44,27.76035959]
["bitfinex","SOLUSD",1745817677435,82.8,149.45,149.44,13.95126058]
["bitfinex","SOLUSD",1745817677629,82.8,149.45,149.44,22.21534511]
["bitfinex","SOLUSD",1745817678039,82.8,149.45,149.44,22.07318354]
["bitfinex","SOLUSD",1745817678360,82.8,149.45,149.44,35.19318354]
["bitfinex","SOLUSD",1745817681860,1.70281035,149.47,149.44,35.19318354]
["bitfinex","SOLUSD",1745817682236,1.70281035,149.47,149.45,22.07318354]
["bitfinex","SOLUSD",1745817682432,82.8,149.46,149.45,22.07318354]
["bitfinex","SOLUSD",1745817683043,82.8,149.46,149.44,35.19318354]
["bitfinex","SOLUSD",1745817684554,82.8,149.46,149.44,13.12]
["bitfinex","SOLUSD",1745817684761,69.68,149.43,149.4,35.19318354]
["bitfinex","SOLUSD",1745817684942,71.35340137,149.42,149.4,35.19318354]
["bitfinex","SOLUSD",1745817685257,69.68,149.41,149.4,35.19318354]
["bitfinex","SOLUSD",1745817687146,69.68,149.41,149.4,41.88662396]
["bitfinex","SOLUSD",1745817687855,82.8,149.43,149.42,26.0]
["bitfinex","SOLUSD",1745817688057,1.70314642,149.47,149.42,22.07318354]
["bitfinex","SOLUSD",1745817688257,0.03,149.47,149.43,32.69181536]
["bitfinex","SOLUSD",1745817688435,0.03,149.47,149.45,22.07318354]
["bitfinex","SOLUSD",1745817689042,0.03,149.47,149.4,29.99576264]
["bitfinex","SOLUSD",1745817689043,1.67286189,149.46,149.41,0.14216157]
["bitfinex","SOLUSD",1745817689251,1.67286189,149.46,149.43,22.07318354]
["bitfinex","SOLUSD",1745817690869,1.67303563,149.45,149.43,22.07318354]
["bitfinex","SOLUSD",1745817691042,1.70303568,149.47,149.43,22.07318354]
["bitfinex","SOLUSD",1745817691751,23.77621922,149.47,149.43,22.07318354]
["bitfinex","SOLUSD",1745817692266,82.8,149.46,149.43,22.07318354]
["bitfinex","SOLUSD",1745817692443,1.67308928,149.45,149.43,22.07318354]
["bitfinex","SOLUSD",1745817694348,82.8,149.44,149.43,22.07318354]
["bitfinex","SOLUSD",1745817694554,84.47313439,149.44,149.43,22.07318354]
["bitfinex","SOLUSD",1745817694760,82.8,149.44,149.43,22.07318354]
["bitfinex","SOLUSD",1745817695874,82.8,149.44,149.43,28.76528017]
["bitfinex","SOLUSD",1745817696740,82.8,149.44,149.43,28.90744174]
["bitfinex","SOLUSD",1745817698067,82.8,149.44,149.43,28.76528017]
["bitfinex","SOLUSD",1745817698374,82.8,149.44,149.43,22.07318354]
["bitfinex","SOLUSD",1745817699049,82.8,149.44,149.43,28.76528017]
["bitfinex","SOLUSD",1745817700268,82.8,149.44,149.43,41.94528017]
["bitfinex","SOLUSD",1745817701574,82.8,149.44,149.43,42.08744174]
["bitfinex","SOLUSD",1745817703869,82.8,149.44,149.43,68.08744174]
["bitfinex","SOLUSD",1745817704958,82.8,149.44,149.43,90.16062528]
["bitfinex","SOLUSD",1745817705165,82.8,149.44,149.43,91.79542528]
["bitfinex","SOLUSD",1745817706272,82.8,149.46,149.45,26.0]
["bitfinex","SOLUSD",1745817706472,82.8,149.46,149.45,70.28852865]
["bitfinex","SOLUSD",1745817708575,82.8,149.46,149.45,76.97972972]
["bitfinex","SOLUSD",1745817711459,82.8,149.46,149.45,60.4191499]
["bitfinex","SOLUSD",1745817715072,82.8,149.46,149.45,46.62625627]
["bitfinex","SOLUSD",1745817716691,82.8,149.46,149.45,32.69120107]
["bitfinex","SOLUSD",1745817716884,82.8,149.46,149.45,46.4840947]
["bitfinex","SOLUSD",1745817718157,0.03,149.47,149.45,46.4840947]
["bitfinex","SOLUSD",1745817718361,0.03,149.47,149.46,13.79289363]
["bitfinex","SOLUSD",1745817720186,0.03,149.47,149.46,33.663647]
["bitfinex","SOLUSD",1745817723085,82.83,149.47,149.46,33.80580857]
["bitfinex","SOLUSD",1745817723380,82.8,149.46,149.43,13.79289363]
["bitfinex","SOLUSD",1745817723575,82.8,149.45,149.42,13.18]
["bitfinex","SOLUSD",1745817723776,82.8,149.44,149.43,13.79289363]
["bitfinex","SOLUSD",1745817724779,82.8,149.44,149.43,20.48499026]
["bitfinex","SOLUSD",1745817725483,82.8,149.44,149.43,20.62715183]
["bitfinex","SOLUSD",1745817725675,82.83,149.47,149.44,0.14216157]
["bitfinex","SOLUSD",1745817725884,82.83,149.47,149.46,13.79289363]
["bitfinex","SOLUSD",1745817726576,82.83,149.47,149.46,26.97289363]
["bitfinex","SOLUSD",1745817726781,82.83,149.47,149.46,33.663647]
["bitfinex","SOLUSD",1745817727887,82.83,149.47,149.46,33.80580857]
["bitfinex","SOLUSD",1745817734175,0.03,149.47,149.46,33.80580857]
["bitfinex","SOLUSD",1745817734371,0.03,149.47,149.46,34.47440132]
["bitfinex","SOLUSD",1745817735481,0.03,149.47,149.46,33.80580857]
["bitfinex","SOLUSD",1745817739286,0.03,149.49,149.48,39.79289363]
["bitfinex","SOLUSD",1745817742273,0.03,149.49,149.48,46.4827518]
["bitfinex","SOLUSD",1745817743710,82.83,149.5,149.48,66.83376223]
["bitfinex","SOLUSD",1745817743711,0.03,149.5,149.48,66.83376223]
["bitfinex","SOLUSD",1745817744002,82.8,149.54,149.51,26.14216157]
["bitfinex","SOLUSD",1745817744181,82.8,149.54,149.52,40.76578726]
["bitfinex","SOLUSD",1745817745001,82.8,149.54,149.52,26.97289363]
["bitfinex","SOLUSD",1745817745189,82.83,149.53,149.52,26.97289363]
["bitfinex","SOLUSD",1745817745593,82.83,149.53,149.52,35.23004853]
["bitfinex","SOLUSD",1745817747109,82.83,149.53,149.52,41.91811701]
["bitfinex","SOLUSD",1745817747404,82.83,149.53,149.52,35.23004853]
["bitfinex","SOLUSD",1745817750519,82.83,149.53,149.52,41.91811701]
["bitfinex","SOLUSD",1745817752810,82.83,149.53,149.52,35.23004853]
["bitfinex","SOLUSD",1745817753490,82.83,149.53,149.52,41.91811701]
["bitfinex","SOLUSD",1745817755715,82.83,149.53,149.52,42.06027858]
["bitfinex","SOLUSD",1745817756792,82.83,149.53,149.52,64.11032711]
["bitfinex","SOLUSD",1745817761400,0.03,149.53,149.52,82.75997597]
["bitfinex","SOLUSD",1745817763610,0.03,149.55,149.54,44.64964886]
["bitfinex","SOLUSD",1745817763822,0.03,149.55,149.54,66.84185896]
["bitfinex","SOLUSD",1745817764722,0.03,149.55,149.54,73.52903296]
["bitfinex","SOLUSD",1745817765608,0.03,149.56,149.55,18.79181043]
["bitfinex","SOLUSD",1745817765823,0.03,149.56,149.55,41.50851359]
["bitfinex","SOLUSD",1745817766210,0.03,149.56,149.55,40.84185896]
["bitfinex","SOLUSD",1745817766722,0.03,149.56,149.55,47.5285858]
["bitfinex","SOLUSD",1745817767604,0.03,149.56,149.55,39.25135313]
["bitfinex","SOLUSD",1745817771734,0.03,149.56,149.55,20.60170427]
["bitfinex","SOLUSD",1745817772331,0.03,149.56,149.55,13.91497743]
["bitfinex","SOLUSD",1745817772509,0.03,149.56,149.55,20.60170427]
["bitfinex","SOLUSD",1745817773301,0.03,149.56,149.55,33.74170427]
["bitfinex","SOLUSD",1745817773826,0.03,149.56,149.55,26.91281586]
["bitfinex","SOLUSD",1745817775109,0.03,149.56,149.55,33.5995427]
["bitfinex","SOLUSD",1745817775309,0.03,149.56,149.55,26.91281586]
["bitfinex","SOLUSD",1745817776434,1.70154801,149.56,149.55,13.14]
["bitfinex","SOLUSD",1745817777412,4.19611997,149.56,149.55,13.14]
["bitfinex","SOLUSD",1745817781210,17.96893583,149.56,149.55,13.14]
["bitfinex","SOLUSD",1745817781416,26.07763583,149.56,149.55,13.14]
["bitfinex","SOLUSD",1745817781817,26.07763583,149.56,149.51,27.01281586]
["bitfinex","SOLUSD",1745817782135,13.77281586,149.55,149.51,27.01281586]
["bitfinex","SOLUSD",1745817782326,1.67213964,149.54,149.51,27.01281586]
["bitfinex","SOLUSD",1745817782645,2.49457196,149.53,149.51,27.01281586]
["bitfinex","SOLUSD",1745817782933,2.49457196,149.53,149.52,13.77281586]
["bitfinex","SOLUSD",1745817783748,2.49457196,149.53,149.52,79.69321751]
["bitfinex","SOLUSD",1745817783940,0.03,149.56,149.53,18.79181043]
["bitfinex","SOLUSD",1745817784234,0.03,149.56,149.55,13.91497743]
["bitfinex","SOLUSD",1745817785640,0.03,149.56,149.55,20.60170427]
["bitfinex","SOLUSD",1745817786741,0.03,149.56,149.55,13.77281586]
["bitfinex","SOLUSD",1745817787924,0.03,149.56,149.55,13.24]
["bitfinex","SOLUSD",1745817790020,15.47469378,149.56,149.55,13.24]
["bitfinex","SOLUSD",1745817792420,82.8,149.55,149.51,27.01281586]
["bitfinex","SOLUSD",1745817792621,1.67205996,149.54,149.51,27.01281586]
["bitfinex","SOLUSD",1745817794327,82.8,149.53,149.51,27.01281586]
["bitfinex","SOLUSD",1745817794645,82.8,149.52,149.51,27.01281586]
["bitfinex","SOLUSD",1745817795352,82.8,149.52,149.51,13.24]
["bitfinex","SOLUSD",1745817795534,1.67205996,149.54,149.51,13.24]
["bitfinex","SOLUSD",1745817795535,15.44487582,149.54,149.51,13.24]
["bitfinex","SOLUSD",1745817795924,13.77281586,149.52,149.51,13.24]
["bitfinex","SOLUSD",1745817796228,69.56,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745817796443,15.44537463,149.51,149.49,3.55316411]
["bitfinex","SOLUSD",1745817796830,1.67255877,149.51,149.49,3.55316411]
["bitfinex","SOLUSD",1745817797054,15.44537463,149.51,149.49,3.55316411]
["bitfinex","SOLUSD",1745817797223,2.49701168,149.5,149.49,3.55316411]
["bitfinex","SOLUSD",1745817797426,16.26982754,149.5,149.49,3.55316411]
["bitfinex","SOLUSD",1745817797624,17.94250053,149.5,149.49,3.55316411]
["bitfinex","SOLUSD",1745817797820,16.26982754,149.5,149.49,3.55316411]
["bitfinex","SOLUSD",1745817798025,22.38272754,149.5,149.49,3.55316411]
["bitfinex","SOLUSD",1745817798225,24.05550303,149.5,149.49,3.55316411]
["bitfinex","SOLUSD",1745817799033,24.05550303,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745817801672,68.70515189,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745817802159,68.70515189,149.5,149.43,13.24]
["bitfinex","SOLUSD",1745817802160,79.18322627,149.46,149.43,13.24]
["bitfinex","SOLUSD",1745817802342,13.77281586,149.44,149.43,13.24]
["bitfinex","SOLUSD",1745817802543,13.77281586,149.44,149.42,3.49170283]
["bitfinex","SOLUSD",1745817802852,1.67330052,149.43,149.42,3.49170283]
["bitfinex","SOLUSD",1745817804050,26.0,149.49,149.42,3.49170283]
["bitfinex","SOLUSD",1745817804051,18.64964886,149.47,149.42,3.49170283]
["bitfinex","SOLUSD",1745817804256,13.77281586,149.44,149.4,0.063]
["bitfinex","SOLUSD",1745817804455,1.67334015,149.43,149.4,0.063]
["bitfinex","SOLUSD",1745817804635,13.77281586,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745817804835,1.67351594,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745817805859,1.67349377,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745817806355,6.3477,149.45,149.41,13.77281586]
["bitfinex","SOLUSD",1745817806527,1.67321968,149.44,149.42,13.77281586]
["bitfinex","SOLUSD",1745817806727,1.67321968,149.44,149.41,13.77281586]
["bitfinex","SOLUSD",1745817807334,1.6731893,149.46,149.43,13.77281586]
["bitfinex","SOLUSD",1745817807553,1.6731893,149.46,149.44,13.77281586]
["bitfinex","SOLUSD",1745817807744,1.67287071,149.47,149.45,13.77281586]
["bitfinex","SOLUSD",1745817808558,1.67287071,149.47,149.46,13.77281586]
["bitfinex","SOLUSD",1745817808743,1.67282981,149.48,149.46,13.77281586]
["bitfinex","SOLUSD",1745817809543,1.67282981,149.48,149.46,22.07596336]
["bitfinex","SOLUSD",1745817809743,1.67270967,149.49,149.46,22.07596336]
["bitfinex","SOLUSD",1745817810459,23.74867303,149.49,149.45,22.07596336]
["bitfinex","SOLUSD",1745817813863,1.67270967,149.49,149.45,22.07596336]
["bitfinex","SOLUSD",1745817814757,82.8,149.48,149.45,22.07596336]
["bitfinex","SOLUSD",1745817816849,1.6727152,149.47,149.45,22.07596336]
["bitfinex","SOLUSD",1745817817160,1.6727152,149.47,149.44,13.24]
["bitfinex","SOLUSD",1745817817541,1.6727152,149.47,149.44,35.31596336]
["bitfinex","SOLUSD",1745817820733,82.8,149.46,149.44,35.31596336]
["bitfinex","SOLUSD",1745817820936,82.8,149.45,149.44,13.24]
["bitfinex","SOLUSD",1745817821132,82.8,149.45,149.44,35.31596336]
["bitfinex","SOLUSD",1745817821660,82.8,149.45,149.44,42.00761218]
["bitfinex","SOLUSD",1745817822766,1.67271866,149.5,149.44,42.14977375]
["bitfinex","SOLUSD",1745817822980,82.8,149.49,149.48,22.07596336]
["bitfinex","SOLUSD",1745817823143,1.67271866,149.5,149.48,22.07596336]
["bitfinex","SOLUSD",1745817823339,1.6724741,149.51,149.48,22.07596336]
["bitfinex","SOLUSD",1745817823838,1.6724741,149.51,149.47,22.07596336]
["bitfinex","SOLUSD",1745817824975,22.07596336,149.5,149.44,13.24]
["bitfinex","SOLUSD",1745817825261,18.64964886,149.52,149.44,35.31596336]
["bitfinex","SOLUSD",1745817825262,106.54881757,149.49,149.44,35.31596336]
["bitfinex","SOLUSD",1745817825840,106.54881757,149.49,149.45,22.07596336]
["bitfinex","SOLUSD",1745817828562,84.47285421,149.49,149.45,22.07596336]
["bitfinex","SOLUSD",1745817828763,84.47285421,149.49,149.46,22.07596336]
["bitfinex","SOLUSD",1745817829468,82.8,149.48,149.46,22.07596336]
["bitfinex","SOLUSD",1745817829654,82.8,149.48,149.46,13.79747335]
["bitfinex","SOLUSD",1745817831468,82.8,149.48,149.44,19.93159005]
["bitfinex","SOLUSD",1745817831659,15.47020775,149.47,149.44,13.24]
["bitfinex","SOLUSD",1745817831864,82.8,149.46,149.44,13.24]
["bitfinex","SOLUSD",1745817832046,1.6730449,149.45,149.44,13.24]
["bitfinex","SOLUSD",1745817832369,1.6730449,149.45,149.44,27.03747335]
["bitfinex","SOLUSD",1745817832543,1.6730449,149.45,149.44,13.24]
["bitfinex","SOLUSD",1745817832943,82.8,149.46,149.44,27.03747335]
["bitfinex","SOLUSD",1745817833167,82.8,149.46,149.45,13.79747335]
["bitfinex","SOLUSD",1745817833369,82.8,149.46,149.44,27.03747335]
["bitfinex","SOLUSD",1745817833958,1.67290593,149.45,149.44,13.24]
["bitfinex","SOLUSD",1745817835569,1.67305915,149.46,149.44,13.24]
["bitfinex","SOLUSD",1745817836449,2.49412845,149.45,149.44,13.24]
["bitfinex","SOLUSD",1745817837066,16.2916018,149.45,149.44,13.24]
["bitfinex","SOLUSD",1745817837263,17.9648054,149.45,149.42,3.48991651]
["bitfinex","SOLUSD",1745817838275,4.16736328,149.44,149.42,3.48991651]
["bitfinex","SOLUSD",1745817838650,1.67323483,149.44,149.42,3.48991651]
["bitfinex","SOLUSD",1745817838858,13.79747335,149.43,149.42,3.48991651]
["bitfinex","SOLUSD",1745817839570,2.49653943,149.43,149.4,13.323]
["bitfinex","SOLUSD",1745817839763,1.67340062,149.42,149.4,13.323]
["bitfinex","SOLUSD",1745817839962,1.67340062,149.42,149.41,3.49153601]
["bitfinex","SOLUSD",1745817840271,4.16994005,149.42,149.41,3.49153601]
["bitfinex","SOLUSD",1745817846281,4.16994005,149.42,149.4,13.323]
["bitfinex","SOLUSD",1745817846464,2.49653943,149.41,149.4,16.81493]
["bitfinex","SOLUSD",1745817854891,17.96753184,149.41,149.4,16.81493]
["bitfinex","SOLUSD",1745817855190,17.96753184,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745817858988,36.6171807,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745817859888,79.11797802,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745817860095,2.49653943,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745817860296,4.17048474,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745817861600,17.96795809,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745817863096,82.674,149.35,149.34,13.283]
["bitfinex","SOLUSD",1745817863315,13.79747335,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745817863602,32.44712221,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745817863892,34.12181432,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745817864080,36.61835375,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745817865303,36.76051532,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745817866103,34.0832,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817866301,49.55573102,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817866894,52.05227045,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817868806,84.49939266,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817869104,70.70191931,149.32,149.31,0.063]
["bitfinex","SOLUSD",1745817870593,82.422,149.26,149.21,41.40035464]
["bitfinex","SOLUSD",1745817870792,13.79747335,149.29,149.21,41.40035464]
["bitfinex","SOLUSD",1745817871091,1.67514418,149.28,149.25,13.86047335]
["bitfinex","SOLUSD",1745817872108,15.47261753,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745817873617,1.67514418,149.28,149.25,13.86047335]
["bitfinex","SOLUSD",1745817875310,1.67514418,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745817876211,1.67512792,149.27,149.25,13.86047335]
["bitfinex","SOLUSD",1745817876591,1.67509733,149.29,149.25,13.86047335]
["bitfinex","SOLUSD",1745817877709,15.47257068,149.29,149.25,13.86047335]
["bitfinex","SOLUSD",1745817879327,1.67509733,149.29,149.26,13.79747335]
["bitfinex","SOLUSD",1745817879486,1.67486162,149.31,149.28,13.79747335]
["bitfinex","SOLUSD",1745817879687,13.79747335,149.33,149.29,13.79747335]
["bitfinex","SOLUSD",1745817879988,1.67469653,149.32,149.28,13.79747335]
["bitfinex","SOLUSD",1745817880399,98.27216988,149.32,149.28,13.79747335]
["bitfinex","SOLUSD",1745817881290,84.47469653,149.32,149.28,13.79747335]
["bitfinex","SOLUSD",1745817881510,98.27216988,149.32,149.28,13.79747335]
["bitfinex","SOLUSD",1745817884110,98.27216988,149.32,149.25,6.76301179]
["bitfinex","SOLUSD",1745817884413,13.79747335,149.3,149.25,0.063]
["bitfinex","SOLUSD",1745817884594,15.47252721,149.29,149.25,0.063]
["bitfinex","SOLUSD",1745817884800,96.59747335,149.28,149.25,0.063]
["bitfinex","SOLUSD",1745817885002,1.6751262,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745817885502,1.6751262,149.27,149.25,13.86047335]
["bitfinex","SOLUSD",1745817886302,82.8,149.28,149.26,13.79747335]
["bitfinex","SOLUSD",1745817886504,1.67503895,149.31,149.27,13.79747335]
["bitfinex","SOLUSD",1745817886700,1.67503895,149.31,149.29,13.79747335]
["bitfinex","SOLUSD",1745817886909,82.8,149.3,149.29,13.79747335]
["bitfinex","SOLUSD",1745817887218,82.8,149.3,149.26,6.69929296]
["bitfinex","SOLUSD",1745817887523,82.8,149.29,149.27,13.79747335]
["bitfinex","SOLUSD",1745817890926,82.8,149.29,149.28,13.79747335]
["bitfinex","SOLUSD",1745817891225,1.6747145,149.31,149.28,13.79747335]
["bitfinex","SOLUSD",1745817893724,1.6747145,149.31,149.29,13.79747335]
["bitfinex","SOLUSD",1745817893934,84.47464949,149.3,149.27,13.79747335]
["bitfinex","SOLUSD",1745817894245,84.47464949,149.3,149.28,13.79747335]
["bitfinex","SOLUSD",1745817895201,82.8,149.3,149.28,13.79747335]
["bitfinex","SOLUSD",1745817895415,82.8,149.3,149.29,13.79747335]
["bitfinex","SOLUSD",1745817896839,1.67464453,149.33,149.29,13.79747335]
["bitfinex","SOLUSD",1745817898635,34.0533,149.36,149.29,13.79747335]
["bitfinex","SOLUSD",1745817898636,1.70449142,149.36,149.32,13.79747335]
["bitfinex","SOLUSD",1745817898829,1.70449142,149.36,149.35,13.79747335]
["bitfinex","SOLUSD",1745817899027,0.03,149.36,149.35,13.79747335]
["bitfinex","SOLUSD",1745817900358,0.03,149.36,149.35,15.45747335]
["bitfinex","SOLUSD",1745817901926,1.703865,149.36,149.34,13.79747335]
["bitfinex","SOLUSD",1745817902529,1.703865,149.36,149.33,26.97747335]
["bitfinex","SOLUSD",1745817902848,1.703865,149.36,149.34,13.79747335]
["bitfinex","SOLUSD",1745817902849,82.8,149.35,149.34,13.79747335]
["bitfinex","SOLUSD",1745817904143,85.2947391,149.35,149.34,13.79747335]
["bitfinex","SOLUSD",1745817904526,85.2947391,149.35,149.33,26.97747335]
["bitfinex","SOLUSD",1745817904840,86.96906656,149.34,149.33,26.97747335]
["bitfinex","SOLUSD",1745817905840,85.2947391,149.34,149.33,26.97747335]
["bitfinex","SOLUSD",1745817906047,2.4947391,149.34,149.33,26.97747335]
["bitfinex","SOLUSD",1745817906346,0.03,149.36,149.33,33.67405139]
["bitfinex","SOLUSD",1745817906548,0.03,149.36,149.35,13.79747335]
["bitfinex","SOLUSD",1745817907243,2.52676892,149.36,149.35,13.79747335]
["bitfinex","SOLUSD",1745817908938,2.52676892,149.36,149.34,13.79747335]
["bitfinex","SOLUSD",1745817909947,0.03,149.36,149.34,13.79747335]
["bitfinex","SOLUSD",1745817910337,0.03,149.36,149.33,26.97747335]
["bitfinex","SOLUSD",1745817910644,1.70408453,149.36,149.33,13.18]
["bitfinex","SOLUSD",1745817910844,13.79747335,149.34,149.3,13.79747335]
["bitfinex","SOLUSD",1745817911143,84.47431701,149.33,149.3,13.79747335]
["bitfinex","SOLUSD",1745817911324,82.8,149.32,149.3,13.79747335]
["bitfinex","SOLUSD",1745817914550,82.8,149.31,149.3,13.79747335]
["bitfinex","SOLUSD",1745817914747,82.8,149.31,149.29,16.67247964]
["bitfinex","SOLUSD",1745817914748,82.8,149.3,149.29,16.67247964]
["bitfinex","SOLUSD",1745817915430,13.79747335,149.31,149.29,16.67247964]
["bitfinex","SOLUSD",1745817915630,13.79747335,149.3,149.29,16.67247964]
["bitfinex","SOLUSD",1745817915953,13.79747335,149.31,149.29,16.67247964]
["bitfinex","SOLUSD",1745817916444,15.47210674,149.3,149.29,16.67247964]
["bitfinex","SOLUSD",1745817916655,15.47210674,149.3,149.29,13.18]
["bitfinex","SOLUSD",1745817916858,17.9681677,149.3,149.26,3.49475136]
["bitfinex","SOLUSD",1745817917032,13.79747335,149.27,149.26,3.49475136]
["bitfinex","SOLUSD",1745817917731,16.29353431,149.27,149.26,3.49475136]
["bitfinex","SOLUSD",1745817922043,16.29353431,149.27,149.25,0.063]
["bitfinex","SOLUSD",1745817922348,17.96882956,149.26,149.25,0.063]
["bitfinex","SOLUSD",1745817924432,82.737,149.23,149.21,32.75717369]
["bitfinex","SOLUSD",1745817924631,82.737,149.22,149.21,32.75717369]
["bitfinex","SOLUSD",1745817927472,82.737,149.22,149.21,39.45913736]
["bitfinex","SOLUSD",1745817928069,13.79747335,149.23,149.21,18.95970034]
["bitfinex","SOLUSD",1745817928256,1.67567346,149.22,149.21,15.46335464]
["bitfinex","SOLUSD",1745817929480,15.47314681,149.22,149.21,15.46335464]
["bitfinex","SOLUSD",1745817930183,1.67567346,149.22,149.21,15.46335464]
["bitfinex","SOLUSD",1745817933868,15.47310538,149.25,149.21,29.26082799]
["bitfinex","SOLUSD",1745817934185,15.47310538,149.25,149.21,15.46335464]
["bitfinex","SOLUSD",1745817934388,13.79747335,149.24,149.21,15.46335464]
["bitfinex","SOLUSD",1745817934684,1.67549935,149.23,149.21,15.46335464]
["bitfinex","SOLUSD",1745817935984,15.4729727,149.23,149.21,15.46335464]
["bitfinex","SOLUSD",1745817936189,13.79747335,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745817936367,15.47324295,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745817936691,13.79747335,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745817938408,13.79747335,149.23,149.21,0.063]
["bitfinex","SOLUSD",1745817938582,1.67570221,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745817939691,1.67574084,149.23,149.21,0.063]
["bitfinex","SOLUSD",1745817941899,15.47321419,149.23,149.21,0.063]
["bitfinex","SOLUSD",1745817942391,13.79747335,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745817942697,1.67572591,149.22,149.21,0.063]
["bitfinex","SOLUSD",1745817945394,1.67572591,149.22,149.21,13.86047335]
["bitfinex","SOLUSD",1745817945694,1.67540134,149.26,149.21,15.46217335]
["bitfinex","SOLUSD",1745817945895,1.67519843,149.28,149.24,13.79747335]
["bitfinex","SOLUSD",1745817946481,1.67519843,149.28,149.25,13.79747335]
["bitfinex","SOLUSD",1745817946684,1.67519843,149.28,149.26,13.79747335]
["bitfinex","SOLUSD",1745817947581,38.68512221,149.3,149.26,13.79747335]
["bitfinex","SOLUSD",1745817947582,1.67506759,149.27,149.26,13.79747335]
["bitfinex","SOLUSD",1745817947785,1.67506646,149.29,149.26,13.79747335]
["bitfinex","SOLUSD",1745817948478,2.48423688,149.28,149.26,13.79747335]
["bitfinex","SOLUSD",1745817948795,1.67506708,149.27,149.26,13.79747335]
["bitfinex","SOLUSD",1745817949176,1.67506484,149.29,149.26,13.79747335]
["bitfinex","SOLUSD",1745817949379,1.67506484,149.29,149.28,13.79747335]
["bitfinex","SOLUSD",1745817949600,1.67479509,149.32,149.28,13.79747335]
["bitfinex","SOLUSD",1745817949898,2.48564302,149.31,149.28,13.79747335]
["bitfinex","SOLUSD",1745817950197,1.6748208,149.3,149.27,13.79747335]
["bitfinex","SOLUSD",1745817951093,1.67484118,149.29,149.27,13.79747335]
["bitfinex","SOLUSD",1745817951298,1.67484157,149.31,149.27,13.79747335]
["bitfinex","SOLUSD",1745817952023,1.67484157,149.31,149.3,13.79747335]
["bitfinex","SOLUSD",1745817952307,0.03,149.33,149.3,13.79747335]
["bitfinex","SOLUSD",1745817952513,0.03,149.33,149.32,13.79747335]
["bitfinex","SOLUSD",1745817953501,0.03,149.33,149.32,22.11159643]
["bitfinex","SOLUSD",1745817954404,0.03,149.33,149.32,28.80862295]
["bitfinex","SOLUSD",1745817954602,0.03,149.33,149.32,28.95078452]
["bitfinex","SOLUSD",1745817955801,0.03,149.33,149.32,37.02308452]
["bitfinex","SOLUSD",1745817958687,0.03,149.33,149.32,23.75199643]
["bitfinex","SOLUSD",1745817960085,0.03,149.33,149.3,43.2611565]
["bitfinex","SOLUSD",1745817960287,0.03,149.33,149.32,22.11159643]
["bitfinex","SOLUSD",1745817960690,0.03,149.33,149.31,22.11159643]
["bitfinex","SOLUSD",1745817961816,0.03,149.33,149.32,22.11159643]
["bitfinex","SOLUSD",1745817966296,0.03,149.33,149.3,36.56332275]
["bitfinex","SOLUSD",1745817966593,0.03,149.33,149.31,22.11159643]
["bitfinex","SOLUSD",1745817967117,0.03,149.33,149.32,22.11159643]
["bitfinex","SOLUSD",1745817968214,22.14159643,149.33,149.3,36.56332275]
["bitfinex","SOLUSD",1745817968410,82.8,149.32,149.3,36.56332275]
["bitfinex","SOLUSD",1745817969329,82.8,149.31,149.3,36.56332275]
["bitfinex","SOLUSD",1745817970218,82.8,149.31,149.3,58.67491918]
["bitfinex","SOLUSD",1745817970598,82.8,149.31,149.3,36.56332275]
["bitfinex","SOLUSD",1745817972032,104.91159643,149.31,149.3,36.56332275]
["bitfinex","SOLUSD",1745817972909,82.8,149.31,149.3,36.56332275]
["bitfinex","SOLUSD",1745817973122,22.11159643,149.32,149.3,36.56332275]
["bitfinex","SOLUSD",1745817974123,1.67451044,149.31,149.3,36.56332275]
["bitfinex","SOLUSD",1745817974305,23.78610687,149.31,149.3,36.56332275]
["bitfinex","SOLUSD",1745817975531,15.50675099,149.31,149.3,36.56332275]
["bitfinex","SOLUSD",1745817976921,0.03,149.33,149.3,36.56332275]
["bitfinex","SOLUSD",1745817977231,1.70436773,149.33,149.3,36.56332275]
["bitfinex","SOLUSD",1745817977434,15.53660828,149.33,149.3,36.56332275]
["bitfinex","SOLUSD",1745817977630,13.83224055,149.31,149.3,36.56332275]
["bitfinex","SOLUSD",1745817978527,46.23667725,149.28,149.24,3.49294546]
["bitfinex","SOLUSD",1745817978710,13.83224055,149.26,149.24,3.49294546]
["bitfinex","SOLUSD",1745817978922,46.23667725,149.25,149.24,3.49294546]
["bitfinex","SOLUSD",1745817979533,68.38621724,149.25,149.21,42.31436232]
["bitfinex","SOLUSD",1745817979707,46.23667725,149.24,149.22,22.14953999]
["bitfinex","SOLUSD",1745817979903,46.23667725,149.24,149.22,25.64409555]
["bitfinex","SOLUSD",1745817980620,46.23667725,149.24,149.23,22.14953999]
["bitfinex","SOLUSD",1745817982823,46.23667725,149.24,149.23,28.85060545]
["bitfinex","SOLUSD",1745817984840,1.67496679,149.28,149.23,28.85060545]
["bitfinex","SOLUSD",1745817985215,1.67496679,149.28,149.25,22.14953999]
["bitfinex","SOLUSD",1745817988743,1.67496679,149.28,149.27,22.14953999]
["bitfinex","SOLUSD",1745817988928,1.70466132,149.33,149.27,22.14953999]
["bitfinex","SOLUSD",1745817989128,2.49034746,149.32,149.31,22.14953999]
["bitfinex","SOLUSD",1745817991758,2.49034746,149.32,149.31,44.29907998]
["bitfinex","SOLUSD",1745817991923,2.49034746,149.32,149.31,22.14953999]
["bitfinex","SOLUSD",1745817992752,2.49034746,149.32,149.31,44.29907998]
["bitfinex","SOLUSD",1745817992952,0.03,149.33,149.31,57.69907998]
["bitfinex","SOLUSD",1745817993155,0.03,149.33,149.32,22.14953999]
["bitfinex","SOLUSD",1745817994536,0.03,149.33,149.32,28.84656651]
["bitfinex","SOLUSD",1745817995120,0.03,149.33,149.32,28.98872808]
["bitfinex","SOLUSD",1745817996741,0.03,149.36,149.32,28.98872808]
["bitfinex","SOLUSD",1745817996942,0.03,149.36,149.35,22.14953999]
["bitfinex","SOLUSD",1745817999962,0.03,149.36,149.35,28.98738284]
["bitfinex","SOLUSD",1745818001334,0.03,149.36,149.35,69.78657169]
["bitfinex","SOLUSD",1745818001535,82.83,149.38,149.37,44.29907998]
["bitfinex","SOLUSD",1745818001731,82.83,149.38,149.37,57.59907998]
["bitfinex","SOLUSD",1745818001942,0.03,149.38,149.37,59.29194155]
["bitfinex","SOLUSD",1745818004266,0.03,149.38,149.37,65.98672631]
["bitfinex","SOLUSD",1745818006044,0.03,149.39,149.37,91.22527517]
["bitfinex","SOLUSD",1745818006246,0.03,149.39,149.38,63.76102794]
["bitfinex","SOLUSD",1745818007654,0.03,149.39,149.38,47.06453794]
["bitfinex","SOLUSD",1745818008177,0.03,149.39,149.38,53.75887453]
["bitfinex","SOLUSD",1745818009170,0.03,149.39,149.38,79.75887453]
["bitfinex","SOLUSD",1745818009545,0.03,149.42,149.38,79.75887453]
["bitfinex","SOLUSD",1745818009745,0.03,149.42,149.39,32.59310542]
["bitfinex","SOLUSD",1745818010943,0.03,149.42,149.39,13.94345656]
["bitfinex","SOLUSD",1745818011272,82.8,149.41,149.39,0.14216157]
["bitfinex","SOLUSD",1745818011565,82.8,149.41,149.39,13.94345656]
["bitfinex","SOLUSD",1745818013062,82.8,149.41,149.38,27.10129499]
["bitfinex","SOLUSD",1745818013567,82.8,149.41,149.39,22.09759758]
["bitfinex","SOLUSD",1745818014879,82.8,149.41,149.39,28.93364762]
["bitfinex","SOLUSD",1745818015066,82.8,149.41,149.39,29.60384957]
["bitfinex","SOLUSD",1745818016647,0.03,149.45,149.42,26.0]
["bitfinex","SOLUSD",1745818016848,0.03,149.46,149.45,44.79181043]
["bitfinex","SOLUSD",1745818017177,0.03,149.51,149.45,44.79181043]
["bitfinex","SOLUSD",1745818017178,0.03,149.51,149.47,26.0]
["bitfinex","SOLUSD",1745818017389,0.03,149.51,149.49,0.14216157]
["bitfinex","SOLUSD",1745818017589,0.03,149.51,149.5,36.92519636]
["bitfinex","SOLUSD",1745818017763,0.03,149.51,149.5,14.82759878]
["bitfinex","SOLUSD",1745818017960,0.03,149.51,149.5,59.16495551]
["bitfinex","SOLUSD",1745818018149,0.03,149.52,149.51,0.14216157]
["bitfinex","SOLUSD",1745818018346,0.03,149.52,149.51,44.33735673]
["bitfinex","SOLUSD",1745818018676,0.03,149.52,149.51,51.02587254]
["bitfinex","SOLUSD",1745818020284,0.03,149.52,149.51,69.6755214]
["bitfinex","SOLUSD",1745818020491,0.03,149.52,149.51,51.02587254]
["bitfinex","SOLUSD",1745818020663,0.03,149.52,149.51,22.23975915]
["bitfinex","SOLUSD",1745818021060,0.03,149.52,149.51,51.02587254]
["bitfinex","SOLUSD",1745818021380,0.03,149.52,149.51,77.02587254]
["bitfinex","SOLUSD",1745818021578,0.03,149.52,149.51,95.6755214]
["bitfinex","SOLUSD",1745818021975,0.03,149.52,149.51,48.23975915]
["bitfinex","SOLUSD",1745818022984,0.03,149.52,149.51,70.33735673]
["bitfinex","SOLUSD",1745818023196,0.03,149.52,149.51,77.02587254]
["bitfinex","SOLUSD",1745818023493,0.03,149.52,149.51,54.92827496]
["bitfinex","SOLUSD",1745818023669,0.03,149.55,149.51,69.6755214]
["bitfinex","SOLUSD",1745818023875,0.03,149.56,149.55,26.14216157]
["bitfinex","SOLUSD",1745818024076,0.03,149.56,149.55,48.23975915]
["bitfinex","SOLUSD",1745818024399,0.03,149.58,149.56,0.14216157]
["bitfinex","SOLUSD",1745818024695,0.03,149.58,149.55,26.0]
["bitfinex","SOLUSD",1745818024696,0.03,149.58,149.57,79.29277453]
["bitfinex","SOLUSD",1745818024863,0.03,149.58,149.57,85.97860725]
["bitfinex","SOLUSD",1745818025187,0.03,149.58,149.57,45.23136081]
["bitfinex","SOLUSD",1745818025355,0.03,149.58,149.57,67.32895839]
["bitfinex","SOLUSD",1745818025684,0.03,149.58,149.57,37.87975915]
["bitfinex","SOLUSD",1745818025867,0.03,149.58,149.57,15.64]
["bitfinex","SOLUSD",1745818026391,0.03,149.58,149.57,37.73759758]
["bitfinex","SOLUSD",1745818027179,0.03,149.58,149.52,22.09759758]
["bitfinex","SOLUSD",1745818027382,0.03,149.58,149.57,22.09759758]
["bitfinex","SOLUSD",1745818027559,0.03,149.58,149.57,22.23975915]
["bitfinex","SOLUSD",1745818027759,0.03,149.58,149.57,22.09759758]
["bitfinex","SOLUSD",1745818028198,0.03,149.58,149.57,22.23975915]
["bitfinex","SOLUSD",1745818028365,0.03,149.58,149.57,66.88940801]
["bitfinex","SOLUSD",1745818028982,0.03,149.58,149.57,73.57524073]
["bitfinex","SOLUSD",1745818029398,0.03,149.58,149.57,95.67283831]
["bitfinex","SOLUSD",1745818029579,0.03,149.59,149.58,44.79181043]
["bitfinex","SOLUSD",1745818029778,0.03,149.59,149.58,89.65234017]
["bitfinex","SOLUSD",1745818030784,0.03,149.59,149.58,48.90509373]
["bitfinex","SOLUSD",1745818030989,0.03,149.59,149.58,77.68807705]
["bitfinex","SOLUSD",1745818031189,0.03,149.59,149.58,96.33772591]
["bitfinex","SOLUSD",1745818031976,0.03,149.59,149.58,48.90509373]
["bitfinex","SOLUSD",1745818032184,0.03,149.59,149.58,48.23975915]
["bitfinex","SOLUSD",1745818032391,0.03,149.59,149.58,22.09759758]
["bitfinex","SOLUSD",1745818033682,0.03,149.59,149.58,22.23975915]
["bitfinex","SOLUSD",1745818034704,0.03,149.59,149.58,28.92514489]
["bitfinex","SOLUSD",1745818035299,0.03,149.59,149.58,22.23975915]
["bitfinex","SOLUSD",1745818035779,0.03,149.59,149.58,51.68873307]
["bitfinex","SOLUSD",1745818035981,0.03,149.6,149.59,18.79181043]
["bitfinex","SOLUSD",1745818036310,0.03,149.6,149.59,79.40700559]
["bitfinex","SOLUSD",1745818037695,0.03,149.6,149.59,86.09194442]
["bitfinex","SOLUSD",1745818038808,82.8,149.63,149.62,26.14216157]
["bitfinex","SOLUSD",1745818039112,0.03,149.64,149.63,18.79181043]
["bitfinex","SOLUSD",1745818039433,0.03,149.67,149.63,63.65136283]
["bitfinex","SOLUSD",1745818039593,0.03,149.67,149.66,70.33735673]
["bitfinex","SOLUSD",1745818039776,0.03,149.67,149.66,94.10304902]
["bitfinex","SOLUSD",1745818039978,0.03,149.67,149.66,26.14216157]
["bitfinex","SOLUSD",1745818040208,0.03,149.67,149.66,70.33735673]
["bitfinex","SOLUSD",1745818040413,0.03,149.67,149.66,77.68367983]
["bitfinex","SOLUSD",1745818040577,0.03,149.67,149.66,71.00186773]
["bitfinex","SOLUSD",1745818040780,0.03,149.67,149.66,131.99971298]
["bitfinex","SOLUSD",1745818040976,0.03,149.67,149.66,109.9021154]
["bitfinex","SOLUSD",1745818041402,0.03,149.67,149.66,61.66235625]
["bitfinex","SOLUSD",1745818041582,0.03,149.67,149.66,83.75995383]
["bitfinex","SOLUSD",1745818041785,0.03,149.67,149.66,83.9021154]
["bitfinex","SOLUSD",1745818043793,0.03,149.67,149.66,61.80451782]
["bitfinex","SOLUSD",1745818043992,0.03,149.67,149.66,83.9021154]
["bitfinex","SOLUSD",1745818044809,0.03,149.67,149.66,131.33117394]
["bitfinex","SOLUSD",1745818046118,0.03,149.67,149.66,131.99487303]
["bitfinex","SOLUSD",1745818047136,0.03,149.67,149.66,113.34522417]
["bitfinex","SOLUSD",1745818047312,0.03,149.67,149.66,131.99487303]
["bitfinex","SOLUSD",1745818048310,0.03,149.67,149.66,44.85871355]
["bitfinex","SOLUSD",1745818048540,0.03,149.67,149.66,70.33233608]
["bitfinex","SOLUSD",1745818048832,0.03,149.67,149.65,87.66235625]
["bitfinex","SOLUSD",1745818049122,0.03,149.67,149.66,22.09759758]
["bitfinex","SOLUSD",1745818049326,0.03,149.67,149.66,22.23975915]
["bitfinex","SOLUSD",1745818049522,0.03,149.67,149.66,22.09759758]
["bitfinex","SOLUSD",1745818049924,0.03,149.67,149.66,22.23975915]
["bitfinex","SOLUSD",1745818050310,0.03,149.67,149.66,0.14216157]
["bitfinex","SOLUSD",1745818050511,0.03,149.67,149.66,22.23975915]
["bitfinex","SOLUSD",1745818051208,0.03,149.67,149.66,77.01916883]
["bitfinex","SOLUSD",1745818051416,0.03,149.67,149.66,96.33259889]
["bitfinex","SOLUSD",1745818056527,0.03,149.67,149.66,77.54078846]
["bitfinex","SOLUSD",1745818056737,0.03,149.67,149.66,65.21759758]
["bitfinex","SOLUSD",1745818056960,0.03,149.67,149.66,43.12]
["bitfinex","SOLUSD",1745818057132,0.03,149.67,149.66,65.21759758]
["bitfinex","SOLUSD",1745818057321,0.03,149.67,149.66,65.35975915]
["bitfinex","SOLUSD",1745818057527,0.03,149.67,149.66,65.21759758]
["bitfinex","SOLUSD",1745818057729,0.03,149.67,149.66,65.35975915]
["bitfinex","SOLUSD",1745818058216,0.03,149.67,149.66,72.04157125]
["bitfinex","SOLUSD",1745818059038,0.03,149.67,149.66,113.45296539]
["bitfinex","SOLUSD",1745818059613,0.03,149.67,149.66,94.80331653]
["bitfinex","SOLUSD",1745818060115,0.03,149.67,149.66,65.35975915]
["bitfinex","SOLUSD",1745818060511,0.03,149.67,149.66,94.80336025]
["bitfinex","SOLUSD",1745818061142,0.03,149.67,149.66,113.45300911]
["bitfinex","SOLUSD",1745818061538,0.03,149.67,149.66,87.45300911]
["bitfinex","SOLUSD",1745818062231,6.5986,149.73,149.7,26.0]
["bitfinex","SOLUSD",1745818062425,0.03,149.73,149.72,22.09759758]
["bitfinex","SOLUSD",1745818062647,0.03,149.73,149.72,22.23975915]
["bitfinex","SOLUSD",1745818063132,2.51033503,149.73,149.72,22.23975915]
["bitfinex","SOLUSD",1745818064337,2.51033503,149.73,149.72,28.91889353]
["bitfinex","SOLUSD",1745818064647,2.51033503,149.73,149.72,22.23975915]
["bitfinex","SOLUSD",1745818066246,0.03,149.73,149.72,22.23975915]
["bitfinex","SOLUSD",1745818067839,0.03,149.73,149.72,0.14216157]
["bitfinex","SOLUSD",1745818068237,0.03,149.73,149.72,22.23975915]
["bitfinex","SOLUSD",1745818070052,0.03,149.73,149.72,28.91889353]
["bitfinex","SOLUSD",1745818070250,0.03,149.73,149.72,22.23975915]
["bitfinex","SOLUSD",1745818070759,0.03,149.73,149.71,17.12]
["bitfinex","SOLUSD",1745818070939,0.03,149.73,149.71,39.21759758]
["bitfinex","SOLUSD",1745818071145,0.03,149.73,149.71,17.12]
["bitfinex","SOLUSD",1745818071346,0.03,149.73,149.72,22.09759758]
["bitfinex","SOLUSD",1745818071533,0.03,149.73,149.72,22.23975915]
["bitfinex","SOLUSD",1745818072234,0.03,149.73,149.72,28.91889353]
["bitfinex","SOLUSD",1745818073538,0.03,149.73,149.72,69.66613997]
["bitfinex","SOLUSD",1745818073742,0.03,149.73,149.72,95.66613997]
["bitfinex","SOLUSD",1745818074242,0.03,149.73,149.72,54.91889353]
["bitfinex","SOLUSD",1745818074639,0.03,149.73,149.72,26.0]
["bitfinex","SOLUSD",1745818074855,0.03,149.73,149.72,22.09759758]
["bitfinex","SOLUSD",1745818075161,0.03,149.73,149.72,22.23975915]
["bitfinex","SOLUSD",1745818076759,0.03,149.73,149.72,45.00029629]
["bitfinex","SOLUSD",1745818076972,0.03,149.73,149.72,97.86527953]
["bitfinex","SOLUSD",1745818077168,1.22998952,149.76,149.73,18.79181043]
["bitfinex","SOLUSD",1745818077340,1.22998952,149.76,149.75,66.88940801]
["bitfinex","SOLUSD",1745818077977,1.22998952,149.76,149.75,73.56720433]
["bitfinex","SOLUSD",1745818079266,1.22998952,149.76,149.75,66.88940801]
["bitfinex","SOLUSD",1745818079564,1.22998952,149.76,149.75,48.23975915]
["bitfinex","SOLUSD",1745818080145,1.22998952,149.76,149.75,65.35975915]
["bitfinex","SOLUSD",1745818080548,1.22998952,149.76,149.75,65.21759758]
["bitfinex","SOLUSD",1745818082350,1.22998952,149.76,149.75,91.20711526]
["bitfinex","SOLUSD",1745818082847,1.22998952,149.76,149.75,84.52931894]
["bitfinex","SOLUSD",1745818083275,1.22998952,149.76,149.75,91.20711526]
["bitfinex","SOLUSD",1745818085071,1.22998952,149.76,149.75,65.87967008]
["bitfinex","SOLUSD",1745818085274,1.22998952,149.76,149.75,65.21759758]
["bitfinex","SOLUSD",1745818085778,1.22998952,149.76,149.75,65.87973013]
["bitfinex","SOLUSD",1745818085951,1.22998952,149.76,149.75,62.43178141]
["bitfinex","SOLUSD",1745818086284,1.69869176,149.88,149.83,32.67402894]
["bitfinex","SOLUSD",1745818086583,0.03,149.88,149.87,26.0]
["bitfinex","SOLUSD",1745818086767,0.03,149.88,149.87,88.84484402]
["bitfinex","SOLUSD",1745818086949,0.03,149.88,149.87,89.50383987]
["bitfinex","SOLUSD",1745818087957,0.03,149.88,149.87,26.65899585]
["bitfinex","SOLUSD",1745818088161,0.03,149.88,149.87,105.52484402]
["bitfinex","SOLUSD",1745818088359,0.03,149.88,149.87,112.19729347]
["bitfinex","SOLUSD",1745818089577,0.03,149.88,149.87,48.09759758]
["bitfinex","SOLUSD",1745818089759,0.03,149.88,149.87,71.45004703]
["bitfinex","SOLUSD",1745818090081,0.03,149.88,149.87,64.77759758]
["bitfinex","SOLUSD",1745818090381,0.03,149.88,149.87,72.1094437]
["bitfinex","SOLUSD",1745818090676,0.03,149.88,149.87,94.20704128]
["bitfinex","SOLUSD",1745818090855,0.03,149.88,149.87,112.85669014]
["bitfinex","SOLUSD",1745818092357,0.03,149.91,149.9,18.64964886]
["bitfinex","SOLUSD",1745818092681,0.03,149.91,149.9,22.75582917]
["bitfinex","SOLUSD",1745818092871,0.03,149.91,149.9,39.41759758]
["bitfinex","SOLUSD",1745818093180,0.03,149.91,149.9,84.06724644]
["bitfinex","SOLUSD",1745818094378,0.03,149.91,149.9,43.32]
["bitfinex","SOLUSD",1745818094579,0.03,149.91,149.9,17.32]
["bitfinex","SOLUSD",1745818094782,0.03,149.91,149.9,39.41759758]
["bitfinex","SOLUSD",1745818095369,0.03,149.91,149.9,17.32]
["bitfinex","SOLUSD",1745818095562,0.03,149.91,149.9,39.41759758]
["bitfinex","SOLUSD",1745818096568,0.03,149.91,149.9,17.32]
["bitfinex","SOLUSD",1745818096876,8.0783,149.9,149.87,17.32]
["bitfinex","SOLUSD",1745818097080,22.09759758,149.88,149.87,17.32]
["bitfinex","SOLUSD",1745818097391,22.09759758,149.88,149.84,225.8]
["bitfinex","SOLUSD",1745818097684,22.09759758,149.85,149.84,225.8]
["bitfinex","SOLUSD",1745818097862,18.64964886,149.88,149.84,225.8]
["bitfinex","SOLUSD",1745818098061,22.09759758,149.85,149.84,225.8]
["bitfinex","SOLUSD",1745818098379,22.09759758,149.85,149.84,17.32]
["bitfinex","SOLUSD",1745818099282,22.09759758,149.86,149.84,17.32]
["bitfinex","SOLUSD",1745818099984,1.66833815,149.89,149.84,17.32]
["bitfinex","SOLUSD",1745818100155,22.09759758,149.86,149.84,17.32]
["bitfinex","SOLUSD",1745818100359,1.66838064,149.86,149.84,17.32]
["bitfinex","SOLUSD",1745818100672,1.66846066,149.85,149.84,17.32]
["bitfinex","SOLUSD",1745818100873,22.09759758,149.85,149.84,17.32]
["bitfinex","SOLUSD",1745818101962,9.89790189,149.87,149.84,39.41759758]
["bitfinex","SOLUSD",1745818102167,9.89790189,149.87,149.86,22.09759758]
["bitfinex","SOLUSD",1745818103087,9.89790189,149.87,149.86,26.0]
["bitfinex","SOLUSD",1745818103296,9.89790189,149.87,149.86,48.75756578]
["bitfinex","SOLUSD",1745818103983,9.89790189,149.87,149.86,26.0]
["bitfinex","SOLUSD",1745818104178,9.89790189,149.87,149.86,48.09759758]
["bitfinex","SOLUSD",1745818105495,9.89790189,149.87,149.86,22.09759758]
["bitfinex","SOLUSD",1745818105680,9.89790189,149.87,149.86,48.09759758]
["bitfinex","SOLUSD",1745818105880,9.89790189,149.87,149.84,17.32]
["bitfinex","SOLUSD",1745818106180,9.89790189,149.87,149.85,22.09759758]
["bitfinex","SOLUSD",1745818106793,9.89790189,149.87,149.84,17.32]
["bitfinex","SOLUSD",1745818106972,31.99549947,149.87,149.84,17.32]
["bitfinex","SOLUSD",1745818107469,9.89790189,149.87,149.84,39.41759758]
["bitfinex","SOLUSD",1745818107793,9.89790189,149.87,149.86,22.09759758]
["bitfinex","SOLUSD",1745818108799,9.89790189,149.87,149.84,17.32]
["bitfinex","SOLUSD",1745818109272,9.89790189,149.87,149.84,39.41759758]
["bitfinex","SOLUSD",1745818109467,9.89790189,149.87,149.84,17.32]
["bitfinex","SOLUSD",1745818109895,22.09759758,149.85,149.84,17.32]
["bitfinex","SOLUSD",1745818110099,22.09759758,149.86,149.84,17.32]
["bitfinex","SOLUSD",1745818110273,31.99549947,149.87,149.84,17.32]
["bitfinex","SOLUSD",1745818110977,104.89759758,149.86,149.84,17.32]
["bitfinex","SOLUSD",1745818111502,82.8,149.86,149.84,17.32]
["bitfinex","SOLUSD",1745818111796,104.89759758,149.86,149.84,17.32]
["bitfinex","SOLUSD",1745818112478,104.89759758,149.85,149.84,17.32]
["bitfinex","SOLUSD",1745818113697,82.8,149.85,149.84,17.32]
["bitfinex","SOLUSD",1745818115675,104.89759758,149.85,149.84,17.32]
["bitfinex","SOLUSD",1745818116896,22.09759758,149.85,149.78,17.383]
["bitfinex","SOLUSD",1745818117073,22.09759758,149.81,149.78,17.383]
["bitfinex","SOLUSD",1745818117274,82.8,149.8,149.78,0.063]
["bitfinex","SOLUSD",1745818117477,82.8,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745818119401,82.8,149.79,149.78,22.16059758]
["bitfinex","SOLUSD",1745818121400,82.8,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745818121603,82.8,149.79,149.78,22.16059758]
["bitfinex","SOLUSD",1745818121981,82.8,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745818122179,22.09759758,149.8,149.78,0.063]
["bitfinex","SOLUSD",1745818122902,22.09759758,149.81,149.78,0.063]
["bitfinex","SOLUSD",1745818123111,22.09759758,149.82,149.78,22.16059758]
["bitfinex","SOLUSD",1745818123607,22.09759758,149.81,149.78,0.063]
["bitfinex","SOLUSD",1745818123903,22.09759758,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745818124097,22.09759758,149.8,149.78,0.063]
["bitfinex","SOLUSD",1745818124698,22.09759758,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745818124883,23.76669798,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745818125087,31.90849798,149.79,149.78,0.063]
["bitfinex","SOLUSD",1745818126383,31.90849798,149.79,149.73,39.49759758]
["bitfinex","SOLUSD",1745818126384,82.737,149.77,149.73,39.49759758]
["bitfinex","SOLUSD",1745818126584,82.737,149.76,149.73,39.49759758]
["bitfinex","SOLUSD",1745818126780,82.737,149.76,149.73,17.4]
["bitfinex","SOLUSD",1745818127205,104.83459758,149.76,149.73,17.4]
["bitfinex","SOLUSD",1745818127508,82.737,149.76,149.73,17.4]
["bitfinex","SOLUSD",1745818127892,82.737,149.76,149.74,22.09759758]
["bitfinex","SOLUSD",1745818128281,82.737,149.76,149.73,39.49759758]
["bitfinex","SOLUSD",1745818128712,82.737,149.76,149.74,22.09759758]
["bitfinex","SOLUSD",1745818129613,104.83459758,149.76,149.73,17.4]
["bitfinex","SOLUSD",1745818130011,82.737,149.76,149.74,22.09759758]
["bitfinex","SOLUSD",1745818130305,82.737,149.78,149.75,22.09759758]
["bitfinex","SOLUSD",1745818130507,82.737,149.77,149.75,22.09759758]
["bitfinex","SOLUSD",1745818132120,82.737,149.76,149.73,65.49759758]
["bitfinex","SOLUSD",1745818132409,82.737,149.76,149.74,22.09759758]
["bitfinex","SOLUSD",1745818133116,82.737,149.76,149.73,43.4]
["bitfinex","SOLUSD",1745818133315,82.737,149.76,149.72,6.74207356]
["bitfinex","SOLUSD",1745818133316,104.83459758,149.76,149.72,0.063]
["bitfinex","SOLUSD",1745818133503,104.83459758,149.76,149.73,17.4]
["bitfinex","SOLUSD",1745818133890,82.737,149.76,149.73,39.49759758]
["bitfinex","SOLUSD",1745818136434,82.737,149.76,149.75,22.09759758]
["bitfinex","SOLUSD",1745818136792,82.737,149.76,149.74,22.09759758]
["bitfinex","SOLUSD",1745818137407,22.09759758,149.79,149.74,22.09759758]
["bitfinex","SOLUSD",1745818137408,82.737,149.75,149.74,22.09759758]
["bitfinex","SOLUSD",1745818139915,82.737,149.75,149.73,17.4]
["bitfinex","SOLUSD",1745818140396,82.737,149.75,149.74,22.09759758]
["bitfinex","SOLUSD",1745818140925,82.737,149.75,149.73,39.49759758]
["bitfinex","SOLUSD",1745818141110,82.737,149.75,149.73,17.4]
["bitfinex","SOLUSD",1745818141315,104.83459758,149.75,149.73,17.4]
["bitfinex","SOLUSD",1745818141526,82.737,149.75,149.73,17.4]
["bitfinex","SOLUSD",1745818142734,82.737,149.74,149.73,17.4]
["bitfinex","SOLUSD",1745818143030,18.64964886,149.78,149.73,17.4]
["bitfinex","SOLUSD",1745818143200,1.66969636,149.77,149.73,17.4]
["bitfinex","SOLUSD",1745818143708,1.66940567,149.78,149.73,17.4]
["bitfinex","SOLUSD",1745818144130,1.66940567,149.78,149.72,0.063]
["bitfinex","SOLUSD",1745818144131,20.31905453,149.78,149.72,0.063]
["bitfinex","SOLUSD",1745818144335,1.5013,149.77,149.72,0.063]
["bitfinex","SOLUSD",1745818144624,1.6697076,149.76,149.72,0.063]
["bitfinex","SOLUSD",1745818145808,18.64964886,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745818146104,20.31995924,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745818147040,20.31995924,149.73,149.68,0.063]
["bitfinex","SOLUSD",1745818147041,82.674,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745818147204,46.31995924,149.73,149.68,0.063]
["bitfinex","SOLUSD",1745818147530,82.8,149.72,149.68,0.063]
["bitfinex","SOLUSD",1745818147726,1.67020543,149.71,149.68,0.063]
["bitfinex","SOLUSD",1745818148426,82.8,149.72,149.68,0.063]
["bitfinex","SOLUSD",1745818148609,82.8,149.7,149.68,0.063]
["bitfinex","SOLUSD",1745818148811,82.8,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745818151308,82.8,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745818151815,82.8,149.69,149.63,43.4]
["bitfinex","SOLUSD",1745818151816,82.674,149.66,149.63,17.4]
["bitfinex","SOLUSD",1745818152038,82.674,149.66,149.63,43.4]
["bitfinex","SOLUSD",1745818153433,82.674,149.66,149.63,17.4]
["bitfinex","SOLUSD",1745818154930,82.674,149.65,149.63,17.4]
["bitfinex","SOLUSD",1745818156025,82.674,149.65,149.62,26.0]
["bitfinex","SOLUSD",1745818156223,82.674,149.65,149.62,16.0]
["bitfinex","SOLUSD",1745818156934,82.674,149.65,149.6,16.86]
["bitfinex","SOLUSD",1745818157106,82.674,149.64,149.6,16.86]
["bitfinex","SOLUSD",1745818158910,84.34487573,149.63,149.6,16.86]
["bitfinex","SOLUSD",1745818159311,82.674,149.63,149.6,16.86]
["bitfinex","SOLUSD",1745818162440,1.67090033,149.62,149.59,0.063]
["bitfinex","SOLUSD",1745818162612,82.674,149.61,149.59,0.063]
["bitfinex","SOLUSD",1745818164739,82.674,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745818165031,84.34520943,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745818167113,34.18805785,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745818167436,18.64964886,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745818167738,26.0,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745818168233,45.64954886,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745818168934,0.9999,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745818169116,26.0,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745818170527,21.3223966,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745818170716,20.3224966,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745818170917,19.64954886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745818171133,25.76954886,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745818171342,27.44270099,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745818171639,44.64964886,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745818171934,46.32287594,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745818179236,1.67322708,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745818179442,46.32294431,149.49,149.44,0.063]
["bitfinex","SOLUSD",1745818180059,1.6727579,149.54,149.44,0.063]
["bitfinex","SOLUSD",1745818180236,18.64964886,149.53,149.44,0.063]
["bitfinex","SOLUSD",1745818180436,26.0,149.5,149.44,0.063]
["bitfinex","SOLUSD",1745818180636,1.67270444,149.49,149.44,0.063]
["bitfinex","SOLUSD",1745818180832,27.67270444,149.49,149.44,0.063]
["bitfinex","SOLUSD",1745818181750,18.64964886,149.48,149.44,0.063]
["bitfinex","SOLUSD",1745818182053,18.64964886,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745818182751,44.64964886,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745818184149,1.67335056,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745818184355,18.64964886,149.48,149.44,0.063]
["bitfinex","SOLUSD",1745818184572,1.67296642,149.47,149.44,0.063]
["bitfinex","SOLUSD",1745818184749,44.64964886,149.46,149.44,0.063]
["bitfinex","SOLUSD",1745818185647,1.67332778,149.5,149.44,0.063]
["bitfinex","SOLUSD",1745818188451,1.67264602,149.51,149.46,1.5252]
["bitfinex","SOLUSD",1745818190056,27.67264602,149.51,149.46,1.5252]
["bitfinex","SOLUSD",1745818191152,26.0,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745818191342,1.67306005,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745818192474,1.67310429,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745818195978,82.8,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745818196472,1.67310429,149.49,149.45,0.063]
["bitfinex","SOLUSD",1745818197981,26.0,149.5,149.45,16.483]
["bitfinex","SOLUSD",1745818198278,1.67255897,149.51,149.45,16.483]
["bitfinex","SOLUSD",1745818200975,1.67264022,149.52,149.45,16.483]
["bitfinex","SOLUSD",1745818201360,18.64964886,149.51,149.45,16.483]
["bitfinex","SOLUSD",1745818201560,1.67261084,149.5,149.45,16.483]
["bitfinex","SOLUSD",1745818202090,1.67255666,149.51,149.45,16.483]
["bitfinex","SOLUSD",1745818202270,1.67255666,149.52,149.45,16.483]
["bitfinex","SOLUSD",1745818202571,1.67255666,149.52,149.45,23.17416941]
["bitfinex","SOLUSD",1745818202887,1.67255666,149.52,149.45,16.483]
["bitfinex","SOLUSD",1745818203261,82.8,149.51,149.45,23.17406213]
["bitfinex","SOLUSD",1745818203470,82.8,149.51,149.46,8.192]
["bitfinex","SOLUSD",1745818203651,82.8,149.5,149.46,8.192]
["bitfinex","SOLUSD",1745818204275,82.8,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1745818204472,82.8,149.5,149.47,24.0843168]
["bitfinex","SOLUSD",1745818204653,82.8,149.55,149.48,18.64964886]
["bitfinex","SOLUSD",1745818204852,82.8,149.54,149.49,0.66767436]
["bitfinex","SOLUSD",1745818205269,82.8,149.54,149.5,1.5264]
["bitfinex","SOLUSD",1745818205471,82.8,149.54,149.51,16.42]
["bitfinex","SOLUSD",1745818205672,82.8,149.53,149.51,23.10839662]
["bitfinex","SOLUSD",1745818206878,82.8,149.53,149.51,16.42]
["bitfinex","SOLUSD",1745818207574,82.8,149.55,149.51,23.10850607]
["bitfinex","SOLUSD",1745818207772,0.03,149.56,149.51,23.7757551]
["bitfinex","SOLUSD",1745818208871,0.03,149.56,149.51,16.42]
["bitfinex","SOLUSD",1745818209071,0.03,149.56,149.51,23.10848814]
["bitfinex","SOLUSD",1745818209883,0.03,149.56,149.51,16.42]
["bitfinex","SOLUSD",1745818210387,0.03,149.56,149.51,23.10845119]
["bitfinex","SOLUSD",1745818210678,82.8,149.55,149.51,23.10845119]
["bitfinex","SOLUSD",1745818211560,82.8,149.55,149.51,23.77588146]
["bitfinex","SOLUSD",1745818212192,82.8,149.55,149.51,16.42]
["bitfinex","SOLUSD",1745818212557,0.03,149.56,149.51,16.42]
["bitfinex","SOLUSD",1745818212558,82.8,149.54,149.51,16.42]
["bitfinex","SOLUSD",1745818214869,82.8,149.53,149.51,16.42]
["bitfinex","SOLUSD",1745818215071,84.47207,149.52,149.46,6.558]
["bitfinex","SOLUSD",1745818215265,82.8,149.51,149.46,15.8]
["bitfinex","SOLUSD",1745818215584,51.15624886,149.56,149.46,15.8]
["bitfinex","SOLUSD",1745818215585,84.47247786,149.5,149.46,15.8]
["bitfinex","SOLUSD",1745818216385,82.8,149.5,149.46,15.8]
["bitfinex","SOLUSD",1745818217291,82.8,149.49,149.46,15.8]
["bitfinex","SOLUSD",1745818217492,82.8,149.49,149.46,22.49043059]
["bitfinex","SOLUSD",1745818219280,82.8,149.49,149.46,15.8]
["bitfinex","SOLUSD",1745818219991,82.8,149.49,149.46,22.49056106]
["bitfinex","SOLUSD",1745818221089,82.8,149.54,149.46,22.49056106]
["bitfinex","SOLUSD",1745818221274,82.8,149.53,149.46,22.49056106]
["bitfinex","SOLUSD",1745818222771,1.67208233,149.52,149.46,15.8]
["bitfinex","SOLUSD",1745818223592,1.67208233,149.52,149.46,22.4906348]
["bitfinex","SOLUSD",1745818224607,1.67208233,149.52,149.46,15.8]
["bitfinex","SOLUSD",1745818224896,82.8,149.51,149.46,15.8]
["bitfinex","SOLUSD",1745818225102,84.47245005,149.5,149.46,15.8]
["bitfinex","SOLUSD",1745818228285,82.8,149.49,149.46,15.8]
["bitfinex","SOLUSD",1745818229802,82.8,149.48,149.46,15.8]
["bitfinex","SOLUSD",1745818229979,82.8,149.47,149.46,15.8]
["bitfinex","SOLUSD",1745818234103,7.88364257,149.49,149.46,15.8]
["bitfinex","SOLUSD",1745818235498,1.5059,149.5,149.46,15.8]
["bitfinex","SOLUSD",1745818235499,1.67254775,149.5,149.46,15.8]
["bitfinex","SOLUSD",1745818236393,1.6725552,149.49,149.46,15.8]
["bitfinex","SOLUSD",1745818236595,1.67256193,149.51,149.46,15.8]
["bitfinex","SOLUSD",1745818242817,18.64964886,149.5,149.46,15.8]
["bitfinex","SOLUSD",1745818243116,1.67287654,149.49,149.46,15.8]
["bitfinex","SOLUSD",1745818243310,18.64964886,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745818243503,1.67307006,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745818243691,52.39364886,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745818244093,33.744,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745818244820,52.39364886,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745818246316,52.59364886,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745818246616,54.26731442,149.46,149.45,0.063]
["bitfinex","SOLUSD",1745818246918,82.674,149.43,149.4,0.063]
["bitfinex","SOLUSD",1745818247223,84.34770261,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745818249513,82.674,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745818249704,84.34755717,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745818252920,1.67376292,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745818253096,1.67332425,149.45,149.4,0.063]
["bitfinex","SOLUSD",1745818253307,82.8,149.44,149.4,0.063]
["bitfinex","SOLUSD",1745818254822,1.67319109,149.43,149.4,0.063]
["bitfinex","SOLUSD",1745818257598,82.8,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745818257797,1.67344364,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745818258714,1.673738,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745818259031,82.674,149.38,149.37,15.26]
["bitfinex","SOLUSD",1745818259200,1.673738,149.42,149.37,15.26]
["bitfinex","SOLUSD",1745818264209,26.0,149.41,149.37,15.26]
["bitfinex","SOLUSD",1745818264424,1.67382632,149.4,149.37,15.26]
["bitfinex","SOLUSD",1745818265029,1.67382632,149.4,149.36,0.063]
["bitfinex","SOLUSD",1745818265030,44.64964886,149.39,149.36,0.063]
["bitfinex","SOLUSD",1745818265232,1.67428249,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745818266217,18.64964886,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745818267105,44.64964886,149.37,149.36,0.063]
["bitfinex","SOLUSD",1745818267510,82.737,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745818267805,84.41150596,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745818268223,1.67450596,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745818268537,1.67399937,149.39,149.34,0.063]
["bitfinex","SOLUSD",1745818269708,1.67386772,149.4,149.34,0.063]
["bitfinex","SOLUSD",1745818272715,1.58553467,149.4,149.34,0.063]
["bitfinex","SOLUSD",1745818274433,20.23518353,149.4,149.34,0.063]
["bitfinex","SOLUSD",1745818274819,101.44964886,149.39,149.34,0.063]
["bitfinex","SOLUSD",1745818275022,84.38584312,149.38,149.34,0.063]
["bitfinex","SOLUSD",1745818276027,82.8,149.37,149.34,0.063]
["bitfinex","SOLUSD",1745818276350,1.58590329,149.36,149.34,0.063]
["bitfinex","SOLUSD",1745818276645,82.8,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745818277340,84.38581976,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745818278850,82.737,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745818279746,101.38664886,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745818280049,102.97318588,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745818280635,104.49248588,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745818281739,84.32353702,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745818283833,102.97318588,149.33,149.32,0.063]
["bitfinex","SOLUSD",1745818284131,82.485,149.28,149.24,16.4598]
["bitfinex","SOLUSD",1745818284449,84.07161847,149.27,149.24,16.4598]
["bitfinex","SOLUSD",1745818285041,84.07161847,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745818285348,82.485,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745818285546,27.58666945,149.3,149.26,0.063]
["bitfinex","SOLUSD",1745818285922,1.58666945,149.3,149.27,33.8913]
["bitfinex","SOLUSD",1745818286120,1.58679931,149.41,149.28,0.76185735]
["bitfinex","SOLUSD",1745818286652,26.0,149.39,149.28,0.76185735]
["bitfinex","SOLUSD",1745818286825,1.58579795,149.38,149.28,0.76185735]
["bitfinex","SOLUSD",1745818287734,1.58579795,149.38,149.29,6.69837229]
["bitfinex","SOLUSD",1745818287934,1.58579795,149.38,149.3,14.9]
["bitfinex","SOLUSD",1745818290154,1.58579795,149.38,149.3,21.59748625]
["bitfinex","SOLUSD",1745818290359,84.38579795,149.38,149.3,21.59748625]
["bitfinex","SOLUSD",1745818291339,84.38579795,149.38,149.3,38.34229535]
["bitfinex","SOLUSD",1745818292147,84.38579795,149.38,149.3,14.9]
["bitfinex","SOLUSD",1745818292553,84.38579795,149.38,149.3,21.5978991]
["bitfinex","SOLUSD",1745818293829,84.38579795,149.38,149.3,22.35855451]
["bitfinex","SOLUSD",1745818294653,84.38579795,149.38,149.3,65.10336361]
["bitfinex","SOLUSD",1745818295754,82.8,149.37,149.3,65.10336361]
["bitfinex","SOLUSD",1745818296561,82.8,149.37,149.31,1.5507]
["bitfinex","SOLUSD",1745818296861,82.8,149.36,149.31,1.5507]
["bitfinex","SOLUSD",1745818299059,82.8,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1745818299445,82.8,149.36,149.33,26.0]
["bitfinex","SOLUSD",1745818301459,82.8,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1745818308868,82.8,149.36,149.33,40.54]
["bitfinex","SOLUSD",1745818309167,82.8,149.36,149.33,47.23657689]
["bitfinex","SOLUSD",1745818311265,82.8,149.39,149.33,47.23657689]
["bitfinex","SOLUSD",1745818311456,82.8,149.41,149.37,26.0]
["bitfinex","SOLUSD",1745818312454,82.8,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1745818312866,82.83,149.44,149.39,14.54]
["bitfinex","SOLUSD",1745818313063,82.83,149.44,149.39,15.29843297]
["bitfinex","SOLUSD",1745818313565,82.83,149.44,149.39,20.67920098]
["bitfinex","SOLUSD",1745818314368,82.83,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1745818315466,82.83,149.44,149.4,32.69344042]
["bitfinex","SOLUSD",1745818315679,82.83,149.44,149.4,49.42704149]
["bitfinex","SOLUSD",1745818316677,82.83,149.44,149.4,32.69344042]
["bitfinex","SOLUSD",1745818317169,82.83,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1745818326668,82.83,149.44,149.4,24.18541982]
["bitfinex","SOLUSD",1745818328093,82.83,149.44,149.4,7.45181875]
["bitfinex","SOLUSD",1745818328393,82.83,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1745818330076,82.83,149.44,149.4,7.45173505]
["bitfinex","SOLUSD",1745818330589,82.83,149.44,149.4,24.18533612]
["bitfinex","SOLUSD",1745818333002,0.03,149.44,149.43,26.0]
["bitfinex","SOLUSD",1745818333288,0.23,149.46,149.44,26.0]
["bitfinex","SOLUSD",1745818333460,0.23,149.46,149.45,0.75730315]
["bitfinex","SOLUSD",1745818334366,0.23,149.46,149.45,7.44850422]
["bitfinex","SOLUSD",1745818335784,0.23,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1745818336778,0.23,149.46,149.44,46.93150554]
["bitfinex","SOLUSD",1745818338996,0.03,149.46,149.44,46.93150554]
["bitfinex","SOLUSD",1745818339291,0.03,149.46,149.45,19.40686447]
["bitfinex","SOLUSD",1745818339790,0.03,149.51,149.5,3.399]
["bitfinex","SOLUSD",1745818345097,0.03,149.51,149.49,6.68929451]
["bitfinex","SOLUSD",1745818345497,79.431,149.52,149.49,6.68929451]
["bitfinex","SOLUSD",1745818345797,79.431,149.52,149.5,14.24]
["bitfinex","SOLUSD",1745818346015,0.03,149.53,149.5,14.99672728]
["bitfinex","SOLUSD",1745818346172,0.03,149.53,149.52,26.0]
["bitfinex","SOLUSD",1745818346375,0.03,149.53,149.52,26.75565915]
["bitfinex","SOLUSD",1745818347106,0.03,149.53,149.52,45.40530801]
["bitfinex","SOLUSD",1745818347605,0.03,149.53,149.52,52.09337649]
["bitfinex","SOLUSD",1745818348094,0.23,149.53,149.52,52.09337649]
["bitfinex","SOLUSD",1745818349399,0.03,149.53,149.52,52.09337649]
["bitfinex","SOLUSD",1745818351074,0.03,149.55,149.52,68.8135477]
["bitfinex","SOLUSD",1745818353701,0.03,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1745818353891,0.23,149.57,149.56,44.64964886]
["bitfinex","SOLUSD",1745818354086,0.23,149.57,149.56,59.6441137]
["bitfinex","SOLUSD",1745818355216,0.03,149.57,149.56,61.2702137]
["bitfinex","SOLUSD",1745818355802,0.03,149.57,149.56,66.33039345]
["bitfinex","SOLUSD",1745818356903,0.03,149.57,149.56,69.59359238]
["bitfinex","SOLUSD",1745818358709,0.03,149.65,149.6,26.0]
["bitfinex","SOLUSD",1745818359000,0.03,149.65,149.61,33.62289846]
["bitfinex","SOLUSD",1745818359176,0.03,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1745818359379,0.03,149.65,149.63,0.75311491]
["bitfinex","SOLUSD",1745818359796,0.03,149.65,149.64,26.0]
["bitfinex","SOLUSD",1745818361600,0.03,149.65,149.62,6.68356462]
["bitfinex","SOLUSD",1745818361805,0.03,149.65,149.62,26.0]
["bitfinex","SOLUSD",1745818363484,0.03,149.65,149.61,14.22]
["bitfinex","SOLUSD",1745818363485,81.0112,149.65,149.61,14.22]
["bitfinex","SOLUSD",1745818363813,81.01357006,149.64,149.61,14.22]
["bitfinex","SOLUSD",1745818364504,85.865,149.63,149.61,14.22]
["bitfinex","SOLUSD",1745818364697,1.5828349,149.62,149.6,41.24504371]
["bitfinex","SOLUSD",1745818364901,79.431,149.61,149.6,41.24504371]
["bitfinex","SOLUSD",1745818368331,81.01383235,149.61,149.6,41.24504371]
["bitfinex","SOLUSD",1745818368608,27.58283235,149.61,149.6,41.24504371]
["bitfinex","SOLUSD",1745818368807,19.07004886,149.6,149.5,14.26]
["bitfinex","SOLUSD",1745818369018,84.38363422,149.59,149.5,40.26]
["bitfinex","SOLUSD",1745818370496,84.38363422,149.59,149.5,20.94877543]
["bitfinex","SOLUSD",1745818370902,84.38363422,149.59,149.5,46.94877543]
["bitfinex","SOLUSD",1745818372101,82.8,149.58,149.5,46.94877543]
["bitfinex","SOLUSD",1745818372414,1.58353239,149.57,149.5,46.94877543]
["bitfinex","SOLUSD",1745818372607,82.8,149.56,149.5,46.94877543]
["bitfinex","SOLUSD",1745818373801,1.58355292,149.55,149.5,40.26]
["bitfinex","SOLUSD",1745818377818,82.8,149.54,149.5,46.94882674]
["bitfinex","SOLUSD",1745818378211,82.8,149.54,149.53,26.0]
["bitfinex","SOLUSD",1745818378395,82.8,149.58,149.53,26.0]
["bitfinex","SOLUSD",1745818378706,82.8,149.6,149.54,1.5634]
["bitfinex","SOLUSD",1745818378913,1.58305694,149.59,149.55,14.26]
["bitfinex","SOLUSD",1745818382918,1.58314785,149.59,149.55,14.26]
["bitfinex","SOLUSD",1745818383129,82.8,149.6,149.55,20.94668236]
["bitfinex","SOLUSD",1745818383806,82.8,149.59,149.55,20.94668236]
["bitfinex","SOLUSD",1745818385119,82.8,149.59,149.56,26.0]
["bitfinex","SOLUSD",1745818385322,82.8,149.62,149.56,26.0]
["bitfinex","SOLUSD",1745818385524,82.8,149.62,149.56,26.75459617]
["bitfinex","SOLUSD",1745818386526,82.8,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1745818386731,82.8,149.64,149.58,7.43967237]
["bitfinex","SOLUSD",1745818387039,82.8,149.64,149.59,26.0]
["bitfinex","SOLUSD",1745818387223,82.8,149.64,149.6,14.26]
["bitfinex","SOLUSD",1745818388022,1.58260759,149.63,149.6,14.26]
["bitfinex","SOLUSD",1745818388203,82.8,149.62,149.56,14.26]
["bitfinex","SOLUSD",1745818388401,84.38304991,149.61,149.56,14.26]
["bitfinex","SOLUSD",1745818390221,84.38304991,149.61,149.56,20.946264]
["bitfinex","SOLUSD",1745818390606,82.8,149.61,149.56,20.946264]
["bitfinex","SOLUSD",1745818390809,1.5827709,149.6,149.56,14.26]
["bitfinex","SOLUSD",1745818392427,82.8,149.59,149.56,14.26]
["bitfinex","SOLUSD",1745818393909,1.58318945,149.58,149.56,14.26]
["bitfinex","SOLUSD",1745818395244,82.8,149.59,149.56,14.26]
["bitfinex","SOLUSD",1745818395411,1.58317908,149.58,149.56,14.26]
["bitfinex","SOLUSD",1745818396735,82.8,149.59,149.56,14.26]
["bitfinex","SOLUSD",1745818396909,1.58314833,149.58,149.56,14.26]
["bitfinex","SOLUSD",1745818398236,82.8,149.59,149.56,14.26]
["bitfinex","SOLUSD",1745818398436,82.8,149.58,149.56,14.26]
["bitfinex","SOLUSD",1745818404337,82.8,149.57,149.56,14.26]
["bitfinex","SOLUSD",1745818407525,82.8,149.57,149.55,6.68661466]
["bitfinex","SOLUSD",1745818407732,82.8,149.57,149.55,20.80661466]
["bitfinex","SOLUSD",1745818407933,82.8,149.62,149.56,26.0]
["bitfinex","SOLUSD",1745818409350,82.8,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1745818411038,1.58283383,149.61,149.55,14.12]
["bitfinex","SOLUSD",1745818411349,89.013,149.6,149.55,14.12]
["bitfinex","SOLUSD",1745818411547,1.58325225,149.59,149.55,14.12]
["bitfinex","SOLUSD",1745818411844,82.8,149.58,149.55,14.12]
["bitfinex","SOLUSD",1745818414558,82.8,149.58,149.53,20.80749425]
["bitfinex","SOLUSD",1745818415148,84.38326699,149.57,149.53,14.12]
["bitfinex","SOLUSD",1745818416655,82.8,149.56,149.53,14.12]
["bitfinex","SOLUSD",1745818416951,84.38367245,149.55,149.51,3.48757151]
["bitfinex","SOLUSD",1745818420040,82.8,149.54,149.51,3.48757151]
["bitfinex","SOLUSD",1745818420242,1.58403853,149.53,149.49,14.183]
["bitfinex","SOLUSD",1745818420548,82.8,149.52,149.49,17.67168412]
["bitfinex","SOLUSD",1745818420865,1.5839996,149.51,149.49,17.67168412]
["bitfinex","SOLUSD",1745818421260,1.5839996,149.51,149.49,3.55168412]
["bitfinex","SOLUSD",1745818422966,82.8,149.52,149.49,3.55168412]
["bitfinex","SOLUSD",1745818425445,82.8,149.52,149.49,10.2409372]
["bitfinex","SOLUSD",1745818426779,84.38370007,149.57,149.49,36.2409372]
["bitfinex","SOLUSD",1745818427069,1.58370007,149.57,149.5,1.5121]
["bitfinex","SOLUSD",1745818427253,1.58330203,149.58,149.51,13.88]
["bitfinex","SOLUSD",1745818429147,1.58330203,149.58,149.51,20.56815025]
["bitfinex","SOLUSD",1745818429883,82.8,149.57,149.51,20.56815025]
["bitfinex","SOLUSD",1745818433648,82.8,149.56,149.51,13.88]
["bitfinex","SOLUSD",1745818433849,84.38333798,149.56,149.51,13.88]
["bitfinex","SOLUSD",1745818434360,84.38333798,149.56,149.51,20.56844357]
["bitfinex","SOLUSD",1745818435268,82.8,149.56,149.51,20.56844357]
["bitfinex","SOLUSD",1745818436475,82.8,149.56,149.51,27.54091208]
["bitfinex","SOLUSD",1745818436686,82.8,149.56,149.51,20.56844357]
["bitfinex","SOLUSD",1745818437367,82.8,149.56,149.51,13.88]
["bitfinex","SOLUSD",1745818437768,84.38346976,149.55,149.51,13.88]
["bitfinex","SOLUSD",1745818438978,84.15100063,149.55,149.51,13.88]
["bitfinex","SOLUSD",1745818442380,82.8,149.54,149.51,13.88]
["bitfinex","SOLUSD",1745818443766,84.15120262,149.53,149.5,3.48704199]
["bitfinex","SOLUSD",1745818443972,1.35120262,149.53,149.49,0.063]
["bitfinex","SOLUSD",1745818444288,82.8,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745818444472,1.35186629,149.51,149.49,0.063]
["bitfinex","SOLUSD",1745818447875,82.8,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745818448069,1.35210292,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745818449086,26.15555178,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745818449262,27.15545178,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745818451478,26.15555178,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745818451668,27.15545178,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745818452586,26.15555178,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745818452780,52.15555178,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745818452982,82.737,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745818453180,1.35218786,149.49,149.46,0.063]
["bitfinex","SOLUSD",1745818458299,18.64964886,149.48,149.46,0.063]
["bitfinex","SOLUSD",1745818458609,1.35243132,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745818459177,20.00208018,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745818461296,27.35243132,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745818461603,1.35243132,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745818461791,1.35238657,149.48,149.46,0.063]
["bitfinex","SOLUSD",1745818462997,82.8,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745818465402,101.44964886,149.47,149.46,0.063]
["bitfinex","SOLUSD",1745818468800,82.674,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745818469004,1.35257676,149.46,149.43,0.063]
["bitfinex","SOLUSD",1745818469904,1.3526021,149.45,149.43,0.063]
["bitfinex","SOLUSD",1745818470608,82.8,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745818470798,101.44964886,149.44,149.43,0.063]
["bitfinex","SOLUSD",1745818471001,82.674,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745818471200,1.35297734,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745818471406,1.3529756,149.44,149.4,0.063]
["bitfinex","SOLUSD",1745818471715,18.64964886,149.42,149.4,0.063]
["bitfinex","SOLUSD",1745818471917,27.35332836,149.41,149.4,0.063]
["bitfinex","SOLUSD",1745818477612,82.674,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745818477818,1.35328914,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745818478221,20.002938,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745818479701,1.35328914,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745818479890,27.3532609,149.4,149.37,0.063]
["bitfinex","SOLUSD",1745818483419,82.8,149.39,149.37,0.063]
["bitfinex","SOLUSD",1745818483622,1.35323561,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745818486811,18.64964886,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745818487119,20.00264668,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745818488920,46.00264668,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745818490131,40.00264668,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745818490529,46.62594059,149.38,149.36,0.063]
["bitfinex","SOLUSD",1745818490821,108.674,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745818491122,128.67772354,149.35,149.34,0.063]
["bitfinex","SOLUSD",1745818495221,82.548,149.31,149.29,1.5783]
["bitfinex","SOLUSD",1745818495437,83.90211619,149.3,149.29,1.5783]
["bitfinex","SOLUSD",1745818500412,82.548,149.3,149.29,1.5783]
["bitfinex","SOLUSD",1745818501029,1.35404377,149.34,149.29,1.5783]
["bitfinex","SOLUSD",1745818502630,1.35375907,149.33,149.29,1.5783]
["bitfinex","SOLUSD",1745818502832,82.8,149.32,149.29,1.5783]
["bitfinex","SOLUSD",1745818503136,1.35377764,149.31,149.29,1.5783]
["bitfinex","SOLUSD",1745818503336,82.8,149.3,149.29,1.5783]
["bitfinex","SOLUSD",1745818506848,1.35411188,149.32,149.29,1.5783]
["bitfinex","SOLUSD",1745818508134,1.35411188,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745818508451,1.35411188,149.32,149.26,3.55140446]
["bitfinex","SOLUSD",1745818508452,82.674,149.28,149.26,0.063]
["bitfinex","SOLUSD",1745818508656,84.02864217,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745818511231,82.674,149.27,149.26,0.063]
["bitfinex","SOLUSD",1745818512747,1.35427609,149.3,149.26,0.063]
["bitfinex","SOLUSD",1745818514340,26.0,149.29,149.26,0.063]
["bitfinex","SOLUSD",1745818514662,82.674,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745818514962,20.00417502,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745818516063,1.35452616,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745818516244,1.35439505,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745818516439,1.35440717,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745818516647,18.64964886,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745818516974,1.35465802,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745818520047,82.8,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745818521643,1.35439722,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745818522050,1.35460889,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745818522466,82.8,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745818522669,1.35473782,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745818524766,1.35440568,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745818524974,1.35430044,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745818525274,1.3541911,149.31,149.24,0.063]
["bitfinex","SOLUSD",1745818526371,1.35406991,149.3,149.24,0.063]
["bitfinex","SOLUSD",1745818526567,1.35407361,149.29,149.24,0.063]
["bitfinex","SOLUSD",1745818526772,20.00374956,149.32,149.24,0.063]
["bitfinex","SOLUSD",1745818527674,1.3541007,149.32,149.25,1.5825]
["bitfinex","SOLUSD",1745818527979,1.3541007,149.32,149.26,6.2579]
["bitfinex","SOLUSD",1745818530394,82.8,149.31,149.26,12.95744975]
["bitfinex","SOLUSD",1745818532286,1.35380475,149.3,149.26,6.2579]
["bitfinex","SOLUSD",1745818532482,82.8,149.31,149.26,12.95761547]
["bitfinex","SOLUSD",1745818533304,82.8,149.3,149.26,12.95761547]
["bitfinex","SOLUSD",1745818533477,82.8,149.3,149.26,6.2579]
["bitfinex","SOLUSD",1745818534392,1.35390111,149.29,149.25,15.4225]
["bitfinex","SOLUSD",1745818534577,82.8,149.28,149.25,15.4225]
["bitfinex","SOLUSD",1745818535673,1.35407866,149.27,149.25,15.4225]
["bitfinex","SOLUSD",1745818536494,82.8,149.28,149.25,15.4225]
["bitfinex","SOLUSD",1745818536798,82.8,149.28,149.25,22.12260146]
["bitfinex","SOLUSD",1745818537400,82.8,149.28,149.25,15.4225]
["bitfinex","SOLUSD",1745818537919,84.15414456,149.27,149.25,1.5825]
["bitfinex","SOLUSD",1745818538088,84.15414456,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745818540012,82.8,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745818540181,84.15453582,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745818545015,1.35453582,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745818545192,1.35450807,149.28,149.24,0.063]
["bitfinex","SOLUSD",1745818548642,18.64964886,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745818548783,1.35486863,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745818549485,18.64964886,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745818549686,82.611,149.22,149.19,3.48749604]
["bitfinex","SOLUSD",1745818549991,44.64964886,149.25,149.19,3.48749604]
["bitfinex","SOLUSD",1745818549992,83.96600571,149.21,149.19,3.48749604]
["bitfinex","SOLUSD",1745818550198,82.611,149.2,149.19,3.48749604]
["bitfinex","SOLUSD",1745818552423,82.611,149.2,149.19,10.19035816]
["bitfinex","SOLUSD",1745818554723,82.611,149.2,149.19,3.48749604]
["bitfinex","SOLUSD",1745818557100,82.611,149.2,149.19,10.19035816]
["bitfinex","SOLUSD",1745818557728,82.611,149.2,149.19,3.48749604]
["bitfinex","SOLUSD",1745818557900,82.611,149.2,149.19,36.19035816]
["bitfinex","SOLUSD",1745818559005,82.611,149.2,149.19,29.48749604]
["bitfinex","SOLUSD",1745818559502,82.611,149.2,149.19,36.19035816]
["bitfinex","SOLUSD",1745818559703,82.611,149.2,149.19,3.48749604]
["bitfinex","SOLUSD",1745818561822,82.611,149.2,149.19,10.19035816]
["bitfinex","SOLUSD",1745818563046,82.611,149.2,149.19,3.48749604]
["bitfinex","SOLUSD",1745818563733,82.611,149.2,149.19,10.19035816]
["bitfinex","SOLUSD",1745818565046,82.611,149.25,149.19,10.19035816]
["bitfinex","SOLUSD",1745818565341,82.611,149.24,149.19,10.19035816]
["bitfinex","SOLUSD",1745818567031,82.611,149.24,149.19,60.13532879]
["bitfinex","SOLUSD",1745818567331,84.28607151,149.3,149.23,26.0]
["bitfinex","SOLUSD",1745818567633,82.611,149.29,149.24,14.04]
["bitfinex","SOLUSD",1745818567842,0.03,149.31,149.24,14.04]
["bitfinex","SOLUSD",1745818567843,82.611,149.28,149.24,14.04]
["bitfinex","SOLUSD",1745818569341,82.611,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745818575746,82.611,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1745818576243,82.611,149.28,149.24,20.74051962]
["bitfinex","SOLUSD",1745818580346,1.70460147,149.31,149.24,20.74051962]
["bitfinex","SOLUSD",1745818580347,82.611,149.27,149.24,20.74051962]
["bitfinex","SOLUSD",1745818586041,82.611,149.3,149.24,20.74051962]
["bitfinex","SOLUSD",1745818587048,1.67476862,149.29,149.24,14.04]
["bitfinex","SOLUSD",1745818587750,1.67476862,149.29,149.24,20.74059247]
["bitfinex","SOLUSD",1745818588151,1.67476862,149.29,149.24,14.04]
["bitfinex","SOLUSD",1745818590559,1.67476862,149.29,149.24,20.74058632]
["bitfinex","SOLUSD",1745818590963,82.611,149.3,149.24,20.74058632]
["bitfinex","SOLUSD",1745818591961,82.611,149.29,149.24,20.74058632]
["bitfinex","SOLUSD",1745818594763,82.611,149.29,149.24,14.04]
["bitfinex","SOLUSD",1745818594979,84.28583069,149.28,149.24,14.04]
["bitfinex","SOLUSD",1745818595264,82.611,149.27,149.23,0.2676579]
["bitfinex","SOLUSD",1745818595458,1.6754083,149.26,149.23,0.2676579]
["bitfinex","SOLUSD",1745818595650,82.611,149.25,149.23,0.2676579]
["bitfinex","SOLUSD",1745818595850,1.67535329,149.24,149.23,0.2676579]
["bitfinex","SOLUSD",1745818596365,82.611,149.25,149.23,0.2676579]
["bitfinex","SOLUSD",1745818597669,82.611,149.25,149.23,6.96868394]
["bitfinex","SOLUSD",1745818597847,82.611,149.25,149.23,0.2676579]
["bitfinex","SOLUSD",1745818600972,82.611,149.25,149.23,6.96864036]
["bitfinex","SOLUSD",1745818604995,82.611,149.25,149.23,0.2676579]
["bitfinex","SOLUSD",1745818607975,1.67518955,149.24,149.23,0.2676579]
["bitfinex","SOLUSD",1745818608381,1.67537947,149.27,149.23,0.2676579]
["bitfinex","SOLUSD",1745818617794,20.13,149.24,149.23,0.2676579]
["bitfinex","SOLUSD",1745818618000,20.13,149.24,149.16,0.063]
["bitfinex","SOLUSD",1745818618001,26.0,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745818618292,20.32624122,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745818618490,1.67659236,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745818618992,2.50247528,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745818621695,4.1787026,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745818622819,2.50247528,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745818624716,1.67609489,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745818625414,2.49308411,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745818625815,1.67597403,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745818626193,1.67614897,149.21,149.16,0.063]
["bitfinex","SOLUSD",1745818626917,2.49200439,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745818627118,1.67596632,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745818628417,1.67603725,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745818628628,1.67613194,149.21,149.16,0.063]
["bitfinex","SOLUSD",1745818629593,2.49100557,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745818629901,1.67611488,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745818630717,1.67610616,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745818630918,26.0,149.22,149.16,0.063]
["bitfinex","SOLUSD",1745818630919,1.67611017,149.21,149.16,0.063]
["bitfinex","SOLUSD",1745818632022,2.49042844,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745818632204,1.67598452,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745818633106,1.67610206,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745818633427,26.0,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745818633599,4.16734296,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745818634218,86.96734296,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745818634400,2.49092236,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745818638300,84.4764206,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745818638924,82.8,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745818640426,85.28984464,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745818642631,2.48984464,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745818643307,1.67623604,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745818648421,2.49037483,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745818648721,1.67619806,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745818649601,1.67614813,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745818650925,2.49293143,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745818651126,1.67618266,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745818652010,1.67619598,149.2,149.16,0.063]
["bitfinex","SOLUSD",1745818653236,2.49491342,149.19,149.16,0.063]
["bitfinex","SOLUSD",1745818653529,1.67618648,149.18,149.16,0.063]
["bitfinex","SOLUSD",1745818654225,2.49491342,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745818655336,4.1713861,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745818658529,2.49491342,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745818664435,21.14456228,149.17,149.16,0.063]
["bitfinex","SOLUSD",1745818664650,101.38664886,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745818664933,103.06360033,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745818665141,105.55851375,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745818665922,131.55851375,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745818671443,48.82151375,149.15,149.14,0.063]
["bitfinex","SOLUSD",1745818671643,44.64964886,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745818671944,46.32702707,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745818672434,48.82194049,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745818675343,2.49491342,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745818684260,2.49491342,149.11,149.1,1.6699]
["bitfinex","SOLUSD",1745818685638,2.49491342,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745818686546,21.14456228,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745818686750,2.49491342,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745818689132,2.49491342,149.11,149.1,1.7269]
["bitfinex","SOLUSD",1745818689559,2.49491342,149.11,149.1,7.9893]
["bitfinex","SOLUSD",1745818690170,2.49491342,149.11,149.1,14.69620811]
["bitfinex","SOLUSD",1745818690594,2.49491342,149.16,149.1,7.9893]
["bitfinex","SOLUSD",1745818690793,1.67642982,149.15,149.1,7.9893]
["bitfinex","SOLUSD",1745818691294,2.49491342,149.14,149.1,7.9893]
["bitfinex","SOLUSD",1745818691587,0.82831342,149.14,149.13,26.0]
["bitfinex","SOLUSD",1745818691889,0.82831342,149.14,149.13,39.66]
["bitfinex","SOLUSD",1745818692067,0.82831342,149.14,149.13,46.3655589]
["bitfinex","SOLUSD",1745818692890,0.03,149.19,149.13,46.3655589]
["bitfinex","SOLUSD",1745818693198,1.70595844,149.19,149.13,46.3655589]
["bitfinex","SOLUSD",1745818693582,0.03,149.19,149.13,46.3655589]
["bitfinex","SOLUSD",1745818693982,1.70585823,149.19,149.13,46.3655589]
["bitfinex","SOLUSD",1745818696298,1.70585823,149.19,149.13,39.66]
["bitfinex","SOLUSD",1745818696877,82.8,149.18,149.13,39.66]
["bitfinex","SOLUSD",1745818697079,1.67623088,149.17,149.13,13.66]
["bitfinex","SOLUSD",1745818700501,82.8,149.16,149.13,13.66]
["bitfinex","SOLUSD",1745818700796,82.8,149.15,149.13,13.66]
["bitfinex","SOLUSD",1745818701794,82.8,149.15,149.13,20.36555212]
["bitfinex","SOLUSD",1745818702590,82.8,149.15,149.13,20.36554636]
["bitfinex","SOLUSD",1745818703609,82.8,149.15,149.13,13.66]
["bitfinex","SOLUSD",1745818706909,82.8,149.15,149.13,20.36547912]
["bitfinex","SOLUSD",1745818709403,82.8,149.18,149.13,20.36547912]
["bitfinex","SOLUSD",1745818710106,2.49640518,149.17,149.13,20.36547912]
["bitfinex","SOLUSD",1745818712798,82.8,149.18,149.13,20.36547912]
["bitfinex","SOLUSD",1745818713187,0.03,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1745818716021,84.50586518,149.19,149.14,14.88717542]
["bitfinex","SOLUSD",1745818716813,82.83,149.19,149.14,14.88717542]
["bitfinex","SOLUSD",1745818717825,82.83,149.19,149.14,34.5331419]
["bitfinex","SOLUSD",1745818718396,0.03,149.19,149.14,34.5331419]
["bitfinex","SOLUSD",1745818718726,0.03,149.19,149.14,51.29591513]
["bitfinex","SOLUSD",1745818719422,0.03,149.19,149.14,50.29959751]
["bitfinex","SOLUSD",1745818719796,0.03,149.19,149.14,14.88717542]
["bitfinex","SOLUSD",1745818721999,0.03,149.19,149.14,15.88338557]
["bitfinex","SOLUSD",1745818726726,82.8,149.18,149.14,1.6459]
["bitfinex","SOLUSD",1745818727118,82.8,149.18,149.14,8.3509714]
["bitfinex","SOLUSD",1745818730835,82.8,149.18,149.13,39.66]
["bitfinex","SOLUSD",1745818731738,82.8,149.18,149.13,46.36552967]
["bitfinex","SOLUSD",1745818734435,2.50502628,149.17,149.13,46.36552967]
["bitfinex","SOLUSD",1745818735239,82.8,149.18,149.13,46.36552967]
["bitfinex","SOLUSD",1745818737028,2.50771248,149.17,149.13,46.36552967]
["bitfinex","SOLUSD",1745818737745,82.8,149.18,149.13,46.36552967]
["bitfinex","SOLUSD",1745818739326,2.50777347,149.17,149.13,46.36552967]
["bitfinex","SOLUSD",1745818740439,2.50777347,149.16,149.13,46.36552967]
["bitfinex","SOLUSD",1745818740826,2.50777347,149.16,149.13,39.66]
["bitfinex","SOLUSD",1745818741349,82.8,149.18,149.13,39.66]
["bitfinex","SOLUSD",1745818741949,2.50777027,149.17,149.13,39.66]
["bitfinex","SOLUSD",1745818742447,2.50777027,149.17,149.13,46.36551832]
["bitfinex","SOLUSD",1745818742823,2.50777027,149.17,149.13,39.66]
["bitfinex","SOLUSD",1745818743023,2.50777027,149.16,149.13,39.66]
["bitfinex","SOLUSD",1745818743242,2.50777027,149.16,149.13,13.66]
["bitfinex","SOLUSD",1745818743731,1.67620304,149.15,149.13,13.66]
["bitfinex","SOLUSD",1745818744251,2.50777027,149.14,149.13,13.66]
["bitfinex","SOLUSD",1745818747354,85.30777027,149.14,149.13,13.66]
["bitfinex","SOLUSD",1745818748544,85.30753225,149.14,149.13,13.66]
["bitfinex","SOLUSD",1745818753839,2.50702348,149.17,149.13,20.3655589]
["bitfinex","SOLUSD",1745818754549,2.50702348,149.16,149.13,20.3655589]
["bitfinex","SOLUSD",1745818754755,2.50702348,149.16,149.13,13.66]
["bitfinex","SOLUSD",1745818755563,2.50702348,149.15,149.13,13.66]
["bitfinex","SOLUSD",1745818756546,2.50702348,149.14,149.13,13.66]
["bitfinex","SOLUSD",1745818757359,82.8,149.18,149.13,13.66]
["bitfinex","SOLUSD",1745818757862,82.8,149.18,149.13,20.3655589]
["bitfinex","SOLUSD",1745818758354,2.50712143,149.17,149.13,20.3655589]
["bitfinex","SOLUSD",1745818759356,2.50712143,149.16,149.13,20.3655589]
["bitfinex","SOLUSD",1745818759959,82.8,149.18,149.13,20.3655589]
["bitfinex","SOLUSD",1745818762061,2.50668813,149.17,149.13,20.3655589]
["bitfinex","SOLUSD",1745818762961,82.8,149.18,149.13,20.3655589]
["bitfinex","SOLUSD",1745818764057,82.8,149.18,149.13,13.66]
["bitfinex","SOLUSD",1745818764244,1.67588101,149.17,149.13,13.66]
["bitfinex","SOLUSD",1745818765052,85.30752543,149.16,149.13,13.66]
["bitfinex","SOLUSD",1745818765971,2.50752543,149.15,149.13,13.66]
["bitfinex","SOLUSD",1745818766859,2.50752543,149.14,149.13,13.66]
["bitfinex","SOLUSD",1745818774962,2.50752543,149.14,149.13,20.3655589]
["bitfinex","SOLUSD",1745818776882,82.8,149.18,149.13,20.3655589]
["bitfinex","SOLUSD",1745818777786,2.50818336,149.17,149.13,20.3655589]
["bitfinex","SOLUSD",1745818778371,2.50818336,149.16,149.13,20.3655589]
["bitfinex","SOLUSD",1745818779095,82.8,149.18,149.13,20.3655589]
["bitfinex","SOLUSD",1745818780072,2.50826824,149.17,149.13,20.3655589]
["bitfinex","SOLUSD",1745818780687,2.50826824,149.17,149.14,0.99646208]
["bitfinex","SOLUSD",1745818780872,2.50826824,149.16,149.14,0.99646208]
["bitfinex","SOLUSD",1745818781073,2.50826824,149.16,149.14,7.70128135]
["bitfinex","SOLUSD",1745818781397,82.8,149.18,149.14,7.70128135]
["bitfinex","SOLUSD",1745818782077,2.50843889,149.17,149.13,13.66]
["bitfinex","SOLUSD",1745818782284,4.18453464,149.17,149.13,13.66]
["bitfinex","SOLUSD",1745818783095,2.50843889,149.16,149.13,13.66]
["bitfinex","SOLUSD",1745818784194,1.67609575,149.17,149.13,13.66]
["bitfinex","SOLUSD",1745818784195,2.50843889,149.15,149.13,13.66]
["bitfinex","SOLUSD",1745818784691,2.50843889,149.15,149.11,3.49684361]
["bitfinex","SOLUSD",1745818784880,2.50843889,149.14,149.1,17.27524007]
["bitfinex","SOLUSD",1745818785186,85.30843889,149.14,149.1,17.27524007]
["bitfinex","SOLUSD",1745818785388,2.50843889,149.13,149.1,17.27524007]
["bitfinex","SOLUSD",1745818785595,2.50945954,149.12,149.1,17.27524007]
["bitfinex","SOLUSD",1745818785776,82.8,149.14,149.1,17.27524007]
["bitfinex","SOLUSD",1745818785976,2.50958418,149.13,149.1,17.27524007]
["bitfinex","SOLUSD",1745818786792,2.50958418,149.12,149.1,17.27524007]
["bitfinex","SOLUSD",1745818787696,2.50958418,149.11,149.1,17.27524007]
["bitfinex","SOLUSD",1745818791289,2.50958418,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745818791488,85.30958418,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745818797784,2.50958418,149.11,149.1,0.063]
["bitfinex","SOLUSD",1745818798192,2.50958418,149.16,149.1,0.063]
["bitfinex","SOLUSD",1745818798394,85.30958418,149.16,149.1,0.063]
["bitfinex","SOLUSD",1745818799096,82.8,149.16,149.1,18.71264886]
["bitfinex","SOLUSD",1745818799303,82.8,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1745818800804,84.47597628,149.15,149.1,0.063]
["bitfinex","SOLUSD",1745818801598,2.50390492,149.14,149.1,0.063]
["bitfinex","SOLUSD",1745818801807,85.30390492,149.14,149.1,0.063]
["bitfinex","SOLUSD",1745818801987,2.50390492,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745818802505,82.8,149.14,149.1,0.063]
["bitfinex","SOLUSD",1745818802705,2.50392928,149.13,149.1,0.063]
["bitfinex","SOLUSD",1745818803298,82.8,149.14,149.1,0.063]
["bitfinex","SOLUSD",1745818805811,82.8,149.17,149.1,0.063]
["bitfinex","SOLUSD",1745818805982,82.8,149.16,149.1,0.063]
["bitfinex","SOLUSD",1745818807010,2.50474667,149.15,149.1,0.063]
["bitfinex","SOLUSD",1745818807912,82.8,149.16,149.1,6.76990811]
["bitfinex","SOLUSD",1745818808308,82.8,149.16,149.11,26.0]
["bitfinex","SOLUSD",1745818808611,82.8,149.16,149.12,13.7]
["bitfinex","SOLUSD",1745818809001,82.8,149.18,149.12,13.7]
["bitfinex","SOLUSD",1745818810196,2.50547937,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1745818811089,2.50547937,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1745818812215,2.50547937,149.16,149.12,20.40587737]
["bitfinex","SOLUSD",1745818812520,1.67603298,149.17,149.12,13.7]
["bitfinex","SOLUSD",1745818812818,5.0,149.15,149.12,13.7]
["bitfinex","SOLUSD",1745818814593,5.0,149.15,149.12,20.40588372]
["bitfinex","SOLUSD",1745818816807,5.0,149.15,149.12,21.40273406]
["bitfinex","SOLUSD",1745818818029,5.0,149.15,149.12,20.40588372]
["bitfinex","SOLUSD",1745818818711,5.0,149.15,149.14,26.0]
["bitfinex","SOLUSD",1745818818927,5.0,149.15,149.14,44.64964886]
["bitfinex","SOLUSD",1745818820127,5.0,149.15,149.14,51.35475815]
["bitfinex","SOLUSD",1745818821313,82.83,149.19,149.15,18.64964886]
["bitfinex","SOLUSD",1745818822310,82.83,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1745818822643,0.03,149.19,149.17,13.72]
["bitfinex","SOLUSD",1745818824339,0.03,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1745818839642,0.03,149.19,149.18,25.35296029]
["bitfinex","SOLUSD",1745818846138,1.03,149.2,149.19,44.64964886]
["bitfinex","SOLUSD",1745818846341,1.03,149.2,149.19,126.74468734]
["bitfinex","SOLUSD",1745818847340,0.03,149.22,149.21,26.0]
["bitfinex","SOLUSD",1745818847661,0.03,149.22,149.21,26.99473581]
["bitfinex","SOLUSD",1745818848658,0.03,149.22,149.21,7.69669948]
["bitfinex","SOLUSD",1745818850935,0.03,149.22,149.21,12.98299411]
["bitfinex","SOLUSD",1745818854066,1.6922,149.28,149.21,12.98299411]
["bitfinex","SOLUSD",1745818854067,0.03,149.29,149.25,18.64964886]
["bitfinex","SOLUSD",1745818854224,0.03,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1745818854642,0.03,149.32,149.28,26.99339349]
["bitfinex","SOLUSD",1745818854869,0.03,149.32,149.3,26.0]
["bitfinex","SOLUSD",1745818856048,0.03,149.32,149.3,32.69792364]
["bitfinex","SOLUSD",1745818856234,0.03,149.32,149.3,51.3475725]
["bitfinex","SOLUSD",1745818864938,0.03,149.32,149.3,52.3403045]
["bitfinex","SOLUSD",1745818876577,0.03,149.32,149.3,133.4403045]
["bitfinex","SOLUSD",1745818876876,0.03,149.32,149.3,132.4475725]
["bitfinex","SOLUSD",1745818877068,1e-08,149.31,149.3,132.4475725]
["bitfinex","SOLUSD",1745818877249,1e-08,149.31,149.3,133.43991805]
["bitfinex","SOLUSD",1745818877449,1e-08,149.32,149.31,18.64964886]
["bitfinex","SOLUSD",1745818877676,1e-08,149.32,149.31,113.38964886]
["bitfinex","SOLUSD",1745818878870,1e-08,149.32,149.31,121.07921998]
["bitfinex","SOLUSD",1745818880272,1e-08,149.32,149.31,119.00229998]
["bitfinex","SOLUSD",1745818881474,1e-08,149.33,149.31,127.23974954]
["bitfinex","SOLUSD",1745818882361,0.01000001,149.34,149.33,44.64964886]
["bitfinex","SOLUSD",1745818882567,0.01000001,149.34,149.33,45.64158222]
["bitfinex","SOLUSD",1745818883267,0.01000001,149.34,149.33,52.33816026]
["bitfinex","SOLUSD",1745818889576,0.01000001,149.34,149.33,51.3462269]
["bitfinex","SOLUSD",1745818896793,0.01000001,149.34,149.33,64.9862269]
["bitfinex","SOLUSD",1745818907819,0.03,149.37,149.33,81.72767202]
["bitfinex","SOLUSD",1745818914906,0.03,149.37,149.36,44.64964886]
["bitfinex","SOLUSD",1745818917102,0.03,149.37,149.36,51.34488185]
["bitfinex","SOLUSD",1745818917718,0.03,149.37,149.36,54.67319427]
["bitfinex","SOLUSD",1745818918623,0.03,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1745818919420,0.03,149.38,149.37,25.34443362]
["bitfinex","SOLUSD",1745818920624,0.03,149.38,149.37,38.98443362]
["bitfinex","SOLUSD",1745818926134,0.03,149.38,149.37,20.33478476]
["bitfinex","SOLUSD",1745818928236,2.53750533,149.38,149.37,20.33478476]
["bitfinex","SOLUSD",1745818928834,0.03,149.38,149.37,20.33478476]
["bitfinex","SOLUSD",1745818932135,0.03,149.38,149.37,13.64]
["bitfinex","SOLUSD",1745818932820,2.53743406,149.38,149.37,13.64]
["bitfinex","SOLUSD",1745818938355,2.53743406,149.38,149.33,6.6964976]
["bitfinex","SOLUSD",1745818938545,2.53743406,149.38,149.34,13.64]
["bitfinex","SOLUSD",1745818938850,2.50743406,149.37,149.34,13.64]
["bitfinex","SOLUSD",1745818939753,2.50743406,149.36,149.34,13.64]
["bitfinex","SOLUSD",1745818940952,1.70384508,149.38,149.34,13.64]
["bitfinex","SOLUSD",1745818941353,0.03,149.38,149.34,13.64]
["bitfinex","SOLUSD",1745818941653,1.7038315,149.38,149.34,20.33601204]
["bitfinex","SOLUSD",1745818941857,2.50455387,149.37,149.34,6.69601204]
["bitfinex","SOLUSD",1745818942079,2.50455387,149.37,149.35,13.64]
["bitfinex","SOLUSD",1745818942552,2.50455387,149.37,149.34,6.69601204]
["bitfinex","SOLUSD",1745818942750,2.50455387,149.37,149.35,13.64]
["bitfinex","SOLUSD",1745818942957,2.50455387,149.36,149.35,13.64]
["bitfinex","SOLUSD",1745818943748,0.03,149.38,149.35,13.64]
["bitfinex","SOLUSD",1745818943956,1.70382766,149.38,149.35,13.64]
["bitfinex","SOLUSD",1745818944157,82.8,149.37,149.35,13.64]
["bitfinex","SOLUSD",1745818948556,2.50246149,149.36,149.35,13.64]
["bitfinex","SOLUSD",1745818949557,82.8,149.37,149.35,13.64]
["bitfinex","SOLUSD",1745818951458,2.50218421,149.36,149.35,13.64]
["bitfinex","SOLUSD",1745818951847,86.97606246,149.36,149.35,13.64]
["bitfinex","SOLUSD",1745818955767,4.17606246,149.36,149.35,13.64]
["bitfinex","SOLUSD",1745818955953,2.50218421,149.36,149.35,13.64]
["bitfinex","SOLUSD",1745818959553,2.50218421,149.36,149.31,17.13123154]
["bitfinex","SOLUSD",1745818959763,1.6743979,149.35,149.31,13.64]
["bitfinex","SOLUSD",1745818960269,2.50218421,149.34,149.31,13.64]
["bitfinex","SOLUSD",1745818960474,1.67443016,149.33,149.31,13.64]
["bitfinex","SOLUSD",1745818960676,1.67443016,149.33,149.29,0.063]
["bitfinex","SOLUSD",1745818961279,2.50218421,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745818961591,1.67472768,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745818962458,1.67473157,149.35,149.29,0.063]
["bitfinex","SOLUSD",1745818963178,2.49913936,149.34,149.29,0.063]
["bitfinex","SOLUSD",1745818963379,1.67454361,149.33,149.29,0.063]
["bitfinex","SOLUSD",1745818963562,82.8,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745818963761,82.8,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745818969676,1.6394,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745818969881,4.17233046,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745818971094,1.67495344,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745818971299,1.67466349,149.34,149.29,0.063]
["bitfinex","SOLUSD",1745818971684,2.49733976,149.33,149.29,0.063]
["bitfinex","SOLUSD",1745818971996,1.67467014,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745818972404,2.49733976,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745818973182,2.49733976,149.34,149.29,0.063]
["bitfinex","SOLUSD",1745818973395,1.67458245,149.33,149.29,0.063]
["bitfinex","SOLUSD",1745818974073,2.49733976,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745818974273,1.67465262,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745818975093,2.49733976,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745818975299,4.17228682,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745818975480,85.29733976,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745818977879,2.49733976,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745818978382,2.49733976,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745818978581,1.67497395,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745818979494,4.17231371,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745818979695,2.49733976,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745818980899,2.49733976,149.33,149.29,0.063]
["bitfinex","SOLUSD",1745818981100,1.67496497,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745818981590,2.49733976,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745818981899,1.67498594,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745818982407,4.1723257,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745818986287,22.82197456,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745818990185,82.611,149.27,149.24,13.703]
["bitfinex","SOLUSD",1745818990491,84.28626222,149.26,149.24,13.703]
["bitfinex","SOLUSD",1745818992214,82.611,149.26,149.24,13.703]
["bitfinex","SOLUSD",1745819001522,82.611,149.26,149.24,20.40353764]
["bitfinex","SOLUSD",1745819007188,82.611,149.26,149.24,13.703]
["bitfinex","SOLUSD",1745819012134,1.67511246,149.25,149.24,13.703]
["bitfinex","SOLUSD",1745819012507,4.18345244,149.25,149.24,13.703]
["bitfinex","SOLUSD",1745819013113,2.50833998,149.25,149.24,13.703]
["bitfinex","SOLUSD",1745819015130,2.50833998,149.25,149.24,20.40361645]
["bitfinex","SOLUSD",1745819015799,82.611,149.26,149.24,20.40361645]
["bitfinex","SOLUSD",1745819023336,82.611,149.26,149.24,13.703]
["bitfinex","SOLUSD",1745819024212,1.6749727,149.25,149.24,13.703]
["bitfinex","SOLUSD",1745819024411,1.6749727,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745819024732,18.64964886,149.27,149.24,0.063]
["bitfinex","SOLUSD",1745819024913,4.18706137,149.26,149.24,0.063]
["bitfinex","SOLUSD",1745819025726,2.51134029,149.25,149.24,0.063]
["bitfinex","SOLUSD",1745819035018,82.674,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745819035221,1.67571207,149.24,149.22,0.063]
["bitfinex","SOLUSD",1745819036032,2.51134029,149.23,149.22,0.063]
["bitfinex","SOLUSD",1745819039752,33.64,149.32,149.22,0.063]
["bitfinex","SOLUSD",1745819039753,10.54898488,149.43,149.28,18.64964886]
["bitfinex","SOLUSD",1745819039958,0.70950617,149.42,149.32,44.64964886]
["bitfinex","SOLUSD",1745819040257,0.70950617,149.38,149.32,39.64]
["bitfinex","SOLUSD",1745819041332,0.70950617,149.38,149.32,13.64]
["bitfinex","SOLUSD",1745819042141,0.70950617,149.38,149.32,16.12112906]
["bitfinex","SOLUSD",1745819043566,0.70950617,149.38,149.32,22.81815558]
["bitfinex","SOLUSD",1745819044758,0.70950617,149.38,149.32,13.64]
["bitfinex","SOLUSD",1745819045956,0.70950617,149.38,149.32,20.33702652]
["bitfinex","SOLUSD",1745819046154,0.70950617,149.38,149.32,46.33702652]
["bitfinex","SOLUSD",1745819047653,0.70950617,149.38,149.3,6.69748039]
["bitfinex","SOLUSD",1745819047977,82.8,149.32,149.28,6.69872555]
["bitfinex","SOLUSD",1745819048272,83.47950617,149.31,149.29,13.62]
["bitfinex","SOLUSD",1745819050360,82.8,149.31,149.29,20.3181295]
["bitfinex","SOLUSD",1745819054276,82.8,149.31,149.29,13.62]
["bitfinex","SOLUSD",1745819054770,0.67950617,149.3,149.29,13.62]
["bitfinex","SOLUSD",1745819055156,83.47950617,149.3,149.29,13.62]
["bitfinex","SOLUSD",1745819056380,0.67950617,149.3,149.26,58.08788001]
["bitfinex","SOLUSD",1745819056687,0.70950617,149.33,149.27,13.62]
["bitfinex","SOLUSD",1745819057982,20.03,149.38,149.36,26.0]
["bitfinex","SOLUSD",1745819057983,0.03,149.38,149.36,26.0]
["bitfinex","SOLUSD",1745819058158,0.03,149.38,149.37,13.62]
["bitfinex","SOLUSD",1745819058364,0.03,149.38,149.37,20.31478476]
["bitfinex","SOLUSD",1745819059985,0.03,149.38,149.37,13.62]
["bitfinex","SOLUSD",1745819063281,0.03,149.38,149.33,1.5088]
["bitfinex","SOLUSD",1745819063490,82.83,149.38,149.37,13.62]
["bitfinex","SOLUSD",1745819069614,82.83,149.38,149.37,20.31478476]
["bitfinex","SOLUSD",1745819073104,0.03,149.38,149.37,20.31478476]
["bitfinex","SOLUSD",1745819074305,0.03,149.38,149.37,66.30307275]
["bitfinex","SOLUSD",1745819075813,0.03,149.38,149.37,47.65342389]
["bitfinex","SOLUSD",1745819079817,0.03,149.38,149.37,46.31478476]
["bitfinex","SOLUSD",1745819088409,0.03,149.38,149.37,39.6]
["bitfinex","SOLUSD",1745819090111,0.03,149.38,149.37,46.29478476]
["bitfinex","SOLUSD",1745819094010,0.03,149.38,149.37,39.6]
["bitfinex","SOLUSD",1745819099146,0.03,149.38,149.37,46.29478476]
["bitfinex","SOLUSD",1745819101250,0.03,149.38,149.37,39.6]
["bitfinex","SOLUSD",1745819102851,0.03,149.38,149.37,46.29478476]
["bitfinex","SOLUSD",1745819106348,0.03,149.38,149.37,47.63354746]
["bitfinex","SOLUSD",1745819106744,0.03,149.38,149.37,66.28319632]
["bitfinex","SOLUSD",1745819107642,0.03,149.38,149.37,52.68319632]
["bitfinex","SOLUSD",1745819107843,0.03,149.38,149.37,26.0]
["bitfinex","SOLUSD",1745819119061,0.03,149.38,149.36,13.6]
["bitfinex","SOLUSD",1745819119358,0.03,149.38,149.36,39.6]
["bitfinex","SOLUSD",1745819120959,0.03,149.38,149.36,46.29518619]
["bitfinex","SOLUSD",1745819122169,0.03,149.38,149.36,13.6]
["bitfinex","SOLUSD",1745819122460,82.8,149.37,149.36,13.6]
["bitfinex","SOLUSD",1745819122662,82.8,149.37,149.33,3.49029231]
["bitfinex","SOLUSD",1745819122863,82.8,149.36,149.33,29.49029231]
["bitfinex","SOLUSD",1745819124054,82.8,149.36,149.33,36.18684857]
["bitfinex","SOLUSD",1745819124660,82.8,149.35,149.33,3.49029231]
["bitfinex","SOLUSD",1745819128148,82.8,149.34,149.33,3.49029231]
["bitfinex","SOLUSD",1745819128344,1.6105,149.35,149.33,3.49029231]
["bitfinex","SOLUSD",1745819128564,82.8,149.34,149.28,13.6]
["bitfinex","SOLUSD",1745819128883,82.8,149.33,149.29,3.49255262]
["bitfinex","SOLUSD",1745819129055,82.8,149.32,149.29,3.49255262]
["bitfinex","SOLUSD",1745819129255,82.8,149.31,149.27,0.063]
["bitfinex","SOLUSD",1745819129470,84.3381,149.3,149.27,0.063]
["bitfinex","SOLUSD",1745819132175,82.8,149.29,149.27,0.063]
["bitfinex","SOLUSD",1745819137586,82.8,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745819137868,18.64964886,149.29,149.27,0.063]
["bitfinex","SOLUSD",1745819143486,82.8,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745819149392,1.5381,149.3,149.27,0.063]
["bitfinex","SOLUSD",1745819150185,13.83727572,149.28,149.27,0.063]
["bitfinex","SOLUSD",1745819151462,13.83727572,149.29,149.27,0.063]
["bitfinex","SOLUSD",1745819153888,11.62695599,149.31,149.27,13.90027572]
["bitfinex","SOLUSD",1745819154080,25.46423171,149.31,149.27,13.90027572]
["bitfinex","SOLUSD",1745819154275,13.83727572,149.3,149.27,0.063]
["bitfinex","SOLUSD",1745819154582,13.83727572,149.29,149.27,0.063]
["bitfinex","SOLUSD",1745819156065,13.83727572,149.3,149.27,0.063]
["bitfinex","SOLUSD",1745819157188,25.46423171,149.31,149.27,13.90027572]
["bitfinex","SOLUSD",1745819158771,11.62695599,149.31,149.27,13.90027572]
["bitfinex","SOLUSD",1745819159179,11.62695599,149.31,149.29,13.83727572]
["bitfinex","SOLUSD",1745819159572,11.62695599,149.31,149.28,13.83727572]
["bitfinex","SOLUSD",1745819160670,11.62695599,149.31,149.3,13.83727572]
["bitfinex","SOLUSD",1745819168193,15.44637572,149.38,149.3,100.52632394]
["bitfinex","SOLUSD",1745819168194,0.03,149.38,149.3,100.52632394]
["bitfinex","SOLUSD",1745819168386,0.03,149.38,149.37,13.83727572]
["bitfinex","SOLUSD",1745819172796,0.03,149.38,149.36,13.6]
["bitfinex","SOLUSD",1745819173099,0.03,149.38,149.36,27.43727572]
["bitfinex","SOLUSD",1745819177996,96.66727572,149.38,149.36,13.6]
["bitfinex","SOLUSD",1745819178171,96.66727572,149.38,149.34,13.83727572]
["bitfinex","SOLUSD",1745819178371,82.8,149.37,149.34,13.83727572]
["bitfinex","SOLUSD",1745819178986,82.8,149.37,149.32,39.6]
["bitfinex","SOLUSD",1745819179186,82.8,149.37,149.35,13.83727572]
["bitfinex","SOLUSD",1745819181705,82.8,149.36,149.35,13.83727572]
["bitfinex","SOLUSD",1745819187692,82.8,149.36,149.33,6.69652402]
["bitfinex","SOLUSD",1745819187993,82.8,149.36,149.35,13.83727572]
["bitfinex","SOLUSD",1745819191208,82.8,149.35,149.33,13.83727572]
["bitfinex","SOLUSD",1745819191419,82.8,149.34,149.32,27.43727572]
["bitfinex","SOLUSD",1745819193209,82.8,149.34,149.33,13.83727572]
["bitfinex","SOLUSD",1745819195012,82.8,149.34,149.32,27.43727572]
["bitfinex","SOLUSD",1745819196418,82.8,149.33,149.32,27.43727572]
["bitfinex","SOLUSD",1745819196917,82.8,149.33,149.32,13.6]
["bitfinex","SOLUSD",1745819198419,82.8,149.33,149.32,27.43727572]
["bitfinex","SOLUSD",1745819199897,82.8,149.33,149.32,13.6]
["bitfinex","SOLUSD",1745819200206,82.8,149.33,149.32,27.43727572]
["bitfinex","SOLUSD",1745819202114,13.83727572,149.37,149.32,27.43727572]
["bitfinex","SOLUSD",1745819202420,13.83727572,149.37,149.33,13.83727572]
["bitfinex","SOLUSD",1745819206234,0.03,149.38,149.34,13.83727572]
["bitfinex","SOLUSD",1745819206415,82.8,149.37,149.34,13.83727572]
["bitfinex","SOLUSD",1745819209231,96.63727572,149.37,149.33,13.83727572]
["bitfinex","SOLUSD",1745819209420,13.83727572,149.35,149.32,13.6]
["bitfinex","SOLUSD",1745819209610,82.8,149.34,149.32,13.6]
["bitfinex","SOLUSD",1745819209811,82.8,149.34,149.31,13.83727572]
["bitfinex","SOLUSD",1745819211426,82.8,149.34,149.32,13.83727572]
["bitfinex","SOLUSD",1745819212232,82.8,149.34,149.33,13.83727572]
["bitfinex","SOLUSD",1745819212408,82.8,149.34,149.32,13.83727572]
["bitfinex","SOLUSD",1745819213830,82.8,149.33,149.32,13.83727572]
["bitfinex","SOLUSD",1745819216537,82.8,149.33,149.3,17.33054129]
["bitfinex","SOLUSD",1745819217541,82.8,149.33,149.31,13.83727572]
["bitfinex","SOLUSD",1745819217844,82.8,149.32,149.31,13.83727572]
["bitfinex","SOLUSD",1745819218035,15.42277572,149.35,149.31,13.83727572]
["bitfinex","SOLUSD",1745819220218,15.42277572,149.35,149.3,17.33054129]
["bitfinex","SOLUSD",1745819220527,13.83727572,149.34,149.3,17.33054129]
["bitfinex","SOLUSD",1745819221140,15.42277572,149.35,149.3,17.33054129]
["bitfinex","SOLUSD",1745819221821,15.42277572,149.35,149.31,13.83727572]
["bitfinex","SOLUSD",1745819222021,18.67964886,149.38,149.3,3.49326557]
["bitfinex","SOLUSD",1745819222022,13.83727572,149.36,149.32,13.83727572]
["bitfinex","SOLUSD",1745819222326,96.63727572,149.37,149.32,13.83727572]
["bitfinex","SOLUSD",1745819223844,82.8,149.37,149.33,13.83727572]
["bitfinex","SOLUSD",1745819224324,96.63727572,149.37,149.3,3.49326557]
["bitfinex","SOLUSD",1745819224524,96.63727572,149.37,149.32,13.83727572]
["bitfinex","SOLUSD",1745819224934,82.8,149.37,149.33,13.83727572]
["bitfinex","SOLUSD",1745819225444,82.8,149.37,149.35,13.83727572]
["bitfinex","SOLUSD",1745819225647,82.8,149.36,149.35,13.83727572]
["bitfinex","SOLUSD",1745819227347,82.8,149.36,149.33,27.43727572]
["bitfinex","SOLUSD",1745819228129,82.8,149.36,149.33,13.6]
["bitfinex","SOLUSD",1745819228577,82.8,149.35,149.33,13.6]
["bitfinex","SOLUSD",1745819228856,82.8,149.35,149.34,13.83727572]
["bitfinex","SOLUSD",1745819230853,82.8,149.35,149.33,13.83727572]
["bitfinex","SOLUSD",1745819234366,82.8,149.34,149.33,13.83727572]
["bitfinex","SOLUSD",1745819234554,13.83727572,149.37,149.33,13.83727572]
["bitfinex","SOLUSD",1745819235963,13.86727572,149.38,149.33,13.83727572]
["bitfinex","SOLUSD",1745819237667,13.86727572,149.38,149.34,13.83727572]
["bitfinex","SOLUSD",1745819237668,0.03,149.38,149.34,13.83727572]
["bitfinex","SOLUSD",1745819237865,0.03,149.38,149.36,13.83727572]
["bitfinex","SOLUSD",1745819238751,0.03,149.38,149.37,13.83727572]
["bitfinex","SOLUSD",1745819262262,0.03,149.38,149.37,35.70808817]
["bitfinex","SOLUSD",1745819262469,0.03,149.38,149.37,80.35773703]
["bitfinex","SOLUSD",1745819262663,0.03,149.38,149.37,66.52046131]
["bitfinex","SOLUSD",1745819263180,0.03,149.38,149.37,52.68318559]
["bitfinex","SOLUSD",1745819263376,0.03,149.38,149.37,66.52046131]
["bitfinex","SOLUSD",1745819265188,0.03,149.38,149.37,80.35773703]
["bitfinex","SOLUSD",1745819266017,0.03,149.38,149.37,54.35773703]
["bitfinex","SOLUSD",1745819266194,0.03,149.39,149.38,72.3242003]
["bitfinex","SOLUSD",1745819266505,0.03,149.39,149.38,136.9072272]
["bitfinex","SOLUSD",1745819266709,0.03,149.4,149.38,136.9072272]
["bitfinex","SOLUSD",1745819266884,0.03,149.4,149.39,19.98788956]
["bitfinex","SOLUSD",1745819267209,0.03,149.4,149.39,98.39199461]
["bitfinex","SOLUSD",1745819267388,0.03,149.4,149.39,105.08588308]
["bitfinex","SOLUSD",1745819267811,0.03,149.41,149.4,44.64964886]
["bitfinex","SOLUSD",1745819267985,0.03,149.41,149.4,58.22964886]
["bitfinex","SOLUSD",1745819268290,0.03,149.41,149.4,72.06692458]
["bitfinex","SOLUSD",1745819268506,0.03,149.42,149.4,72.06692458]
["bitfinex","SOLUSD",1745819268681,0.03,149.42,149.41,33.82503754]
["bitfinex","SOLUSD",1745819269589,0.03,149.42,149.41,107.2777]
["bitfinex","SOLUSD",1745819272094,0.03,149.43,149.42,13.83727572]
["bitfinex","SOLUSD",1745819272601,0.03,149.43,149.42,32.48692458]
["bitfinex","SOLUSD",1745819273804,0.03,149.43,149.42,39.17946908]
["bitfinex","SOLUSD",1745819275995,0.03,149.43,149.42,20.52982022]
["bitfinex","SOLUSD",1745819289018,0.03,149.43,149.42,53.0167448]
["bitfinex","SOLUSD",1745819291521,0.03,149.43,149.42,39.17946908]
["bitfinex","SOLUSD",1745819292809,0.03,149.43,149.42,53.0167448]
["bitfinex","SOLUSD",1745819293813,0.03,149.43,149.42,39.17946908]
["bitfinex","SOLUSD",1745819294117,0.03,149.43,149.42,53.0167448]
["bitfinex","SOLUSD",1745819295823,0.03,149.43,149.42,39.17946908]
["bitfinex","SOLUSD",1745819299530,0.03,149.43,149.42,34.17077097]
["bitfinex","SOLUSD",1745819301524,0.03,149.43,149.42,47.73077097]
["bitfinex","SOLUSD",1745819309415,82.83,149.48,149.42,47.73077097]
["bitfinex","SOLUSD",1745819309416,0.03,149.48,149.45,44.64964886]
["bitfinex","SOLUSD",1745819309736,0.03,149.48,149.45,53.47822647]
["bitfinex","SOLUSD",1745819310237,0.03,149.48,149.46,18.64964886]
["bitfinex","SOLUSD",1745819310408,0.03,149.48,149.47,20.25030574]
["bitfinex","SOLUSD",1745819311525,0.03,149.48,149.47,34.03711312]
["bitfinex","SOLUSD",1745819312329,0.03,149.48,149.47,27.34680738]
["bitfinex","SOLUSD",1745819315343,0.03,149.48,149.47,13.56]
["bitfinex","SOLUSD",1745819315521,0.03,149.48,149.47,27.34680738]
["bitfinex","SOLUSD",1745819316940,82.83,149.48,149.47,13.56]
["bitfinex","SOLUSD",1745819317529,82.83,149.48,149.42,208.88]
["bitfinex","SOLUSD",1745819317741,82.8,149.47,149.44,13.78680738]
["bitfinex","SOLUSD",1745819317942,13.78680738,149.45,149.41,70.24904795]
["bitfinex","SOLUSD",1745819318122,96.58680738,149.44,149.41,70.24904795]
["bitfinex","SOLUSD",1745819318323,82.8,149.43,149.41,70.24904795]
["bitfinex","SOLUSD",1745819319528,82.8,149.43,149.41,84.03585533]
["bitfinex","SOLUSD",1745819319722,82.8,149.43,149.42,13.78680738]
["bitfinex","SOLUSD",1745819322428,1.6265,149.46,149.42,13.78680738]
["bitfinex","SOLUSD",1745819322429,82.8,149.45,149.42,13.78680738]
["bitfinex","SOLUSD",1745819322625,82.8,149.45,149.44,13.78680738]
["bitfinex","SOLUSD",1745819322934,82.8,149.45,149.43,13.78680738]
["bitfinex","SOLUSD",1745819323350,96.58680738,149.45,149.41,84.03585533]
["bitfinex","SOLUSD",1745819325265,82.8,149.45,149.43,13.78680738]
["bitfinex","SOLUSD",1745819325554,82.8,149.45,149.44,13.78680738]
["bitfinex","SOLUSD",1745819325746,1.6265,149.46,149.43,13.78680738]
["bitfinex","SOLUSD",1745819325937,1.6265,149.46,149.43,13.56]
["bitfinex","SOLUSD",1745819326132,1.6265,149.46,149.43,27.34680738]
["bitfinex","SOLUSD",1745819329357,82.8,149.47,149.44,13.78680738]
["bitfinex","SOLUSD",1745819330158,82.8,149.47,149.43,20.25198341]
["bitfinex","SOLUSD",1745819330159,82.8,149.47,149.46,13.78680738]
["bitfinex","SOLUSD",1745819330336,0.03,149.48,149.46,13.78680738]
["bitfinex","SOLUSD",1745819330659,0.03,149.48,149.47,13.78680738]
["bitfinex","SOLUSD",1745819331254,0.03,149.48,149.46,6.69040494]
["bitfinex","SOLUSD",1745819331442,0.03,149.48,149.47,13.78680738]
["bitfinex","SOLUSD",1745819336462,0.03,149.48,149.47,20.47711312]
["bitfinex","SOLUSD",1745819338754,0.03,149.48,149.47,13.78680738]
["bitfinex","SOLUSD",1745819340748,0.03,149.48,149.47,27.34680738]
["bitfinex","SOLUSD",1745819344575,82.8,149.47,149.43,3.48915852]
["bitfinex","SOLUSD",1745819344786,13.78680738,149.44,149.43,3.48915852]
["bitfinex","SOLUSD",1745819345448,13.78680738,149.45,149.43,3.48915852]
["bitfinex","SOLUSD",1745819346164,13.78680738,149.44,149.43,3.48915852]
["bitfinex","SOLUSD",1745819346570,13.78680738,149.44,149.41,66.75967003]
["bitfinex","SOLUSD",1745819346783,13.78680738,149.42,149.41,66.75967003]
["bitfinex","SOLUSD",1745819347072,13.78680738,149.42,149.41,70.25116647]
["bitfinex","SOLUSD",1745819347290,13.78680738,149.43,149.41,70.25116647]
["bitfinex","SOLUSD",1745819350751,13.78680738,149.44,149.41,70.25116647]
["bitfinex","SOLUSD",1745819351680,13.78680738,149.42,149.41,70.25116647]
["bitfinex","SOLUSD",1745819352358,96.58680738,149.43,149.41,70.25116647]
["bitfinex","SOLUSD",1745819355186,13.78680738,149.42,149.41,70.25116647]
["bitfinex","SOLUSD",1745819355382,15.32460738,149.42,149.41,66.75967003]
["bitfinex","SOLUSD",1745819356391,1.5378,149.42,149.41,66.75967003]
["bitfinex","SOLUSD",1745819356691,15.32460738,149.42,149.41,66.75967003]
["bitfinex","SOLUSD",1745819357189,1.5378,149.42,149.41,66.75967003]
["bitfinex","SOLUSD",1745819357389,96.58680738,149.43,149.41,70.25121707]
["bitfinex","SOLUSD",1745819357581,82.8,149.42,149.41,70.25121707]
["bitfinex","SOLUSD",1745819360884,82.8,149.42,149.41,84.03802445]
["bitfinex","SOLUSD",1745819361083,82.8,149.42,149.41,90.73101688]
["bitfinex","SOLUSD",1745819362092,82.8,149.42,149.41,84.03802445]
["bitfinex","SOLUSD",1745819362997,82.8,149.42,149.41,90.73101688]
["bitfinex","SOLUSD",1745819363581,82.8,149.45,149.41,90.73101688]
["bitfinex","SOLUSD",1745819363786,82.8,149.45,149.42,13.78680738]
["bitfinex","SOLUSD",1745819364396,82.8,149.45,149.42,20.47933445]
["bitfinex","SOLUSD",1745819364589,82.8,149.45,149.42,13.78680738]
["bitfinex","SOLUSD",1745819366702,82.8,149.45,149.41,84.03802445]
["bitfinex","SOLUSD",1745819366902,82.8,149.45,149.41,102.94411174]
["bitfinex","SOLUSD",1745819367094,82.8,149.45,149.42,13.78680738]
["bitfinex","SOLUSD",1745819367290,82.8,149.45,149.43,13.78680738]
["bitfinex","SOLUSD",1745819367684,82.8,149.45,149.43,27.32680738]
["bitfinex","SOLUSD",1745819368182,82.8,149.45,149.44,13.78680738]
["bitfinex","SOLUSD",1745819368504,82.8,149.47,149.44,39.78680738]
["bitfinex","SOLUSD",1745819372206,82.8,149.47,149.44,46.47843003]
["bitfinex","SOLUSD",1745819372394,82.8,149.47,149.45,13.78680738]
["bitfinex","SOLUSD",1745819373090,82.8,149.47,149.44,32.69162265]
["bitfinex","SOLUSD",1745819373299,82.8,149.47,149.45,13.78680738]
["bitfinex","SOLUSD",1745819374003,82.8,149.47,149.44,39.78680738]
["bitfinex","SOLUSD",1745819375113,96.58680738,149.47,149.43,13.54]
["bitfinex","SOLUSD",1745819375294,96.58680738,149.46,149.43,13.54]
["bitfinex","SOLUSD",1745819375703,13.78680738,149.45,149.43,13.54]
["bitfinex","SOLUSD",1745819375903,98.14820738,149.44,149.41,70.25121707]
["bitfinex","SOLUSD",1745819376102,13.78680738,149.42,149.41,70.25121707]
["bitfinex","SOLUSD",1745819378919,96.58680738,149.43,149.41,70.25121707]
["bitfinex","SOLUSD",1745819381219,82.8,149.42,149.41,70.25121707]
["bitfinex","SOLUSD",1745819384124,82.8,149.42,149.41,90.73101688]
["bitfinex","SOLUSD",1745819386139,82.8,149.45,149.41,90.73101688]
["bitfinex","SOLUSD",1745819386304,82.8,149.45,149.43,13.78680738]
["bitfinex","SOLUSD",1745819389616,82.8,149.45,149.43,20.47868786]
["bitfinex","SOLUSD",1745819389927,82.8,149.45,149.44,13.78680738]
["bitfinex","SOLUSD",1745819390234,82.8,149.47,149.44,27.32680738]
["bitfinex","SOLUSD",1745819390441,82.8,149.47,149.45,13.78680738]
["bitfinex","SOLUSD",1745819391431,82.8,149.47,149.46,13.78680738]
["bitfinex","SOLUSD",1745819395231,0.03,149.48,149.46,13.78680738]
["bitfinex","SOLUSD",1745819395409,0.03,149.48,149.47,13.78680738]
["bitfinex","SOLUSD",1745819397929,0.03,149.48,149.47,20.47711312]
["bitfinex","SOLUSD",1745819399750,0.03,149.48,149.47,13.78680738]
["bitfinex","SOLUSD",1745819400317,82.83,149.48,149.45,13.78680738]
["bitfinex","SOLUSD",1745819401353,82.83,149.48,149.46,13.78680738]
["bitfinex","SOLUSD",1745819401633,82.83,149.48,149.47,13.78680738]
["bitfinex","SOLUSD",1745819403311,82.83,149.48,149.46,13.78680738]
["bitfinex","SOLUSD",1745819405436,82.83,149.48,149.47,13.78680738]
["bitfinex","SOLUSD",1745819406639,82.83,149.48,149.47,20.47711312]
["bitfinex","SOLUSD",1745819406944,82.83,149.48,149.47,13.78680738]
["bitfinex","SOLUSD",1745819409345,82.83,149.48,149.47,20.47711312]
["bitfinex","SOLUSD",1745819410525,0.03,149.48,149.47,20.47711312]
["bitfinex","SOLUSD",1745819410824,0.03,149.48,149.47,13.78680738]
["bitfinex","SOLUSD",1745819412951,0.03,149.48,149.45,6.69110402]
["bitfinex","SOLUSD",1745819413128,0.03,149.48,149.46,13.78680738]
["bitfinex","SOLUSD",1745819413329,0.03,149.48,149.45,13.78680738]
["bitfinex","SOLUSD",1745819414446,13.78680738,149.46,149.44,13.54]
["bitfinex","SOLUSD",1745819414621,98.22020738,149.47,149.44,13.54]
["bitfinex","SOLUSD",1745819414817,84.4334,149.47,149.44,13.54]
["bitfinex","SOLUSD",1745819415555,98.22020738,149.47,149.44,13.54]
["bitfinex","SOLUSD",1745819416536,96.58680738,149.46,149.44,13.54]
["bitfinex","SOLUSD",1745819418059,96.58680738,149.45,149.43,3.4894121]
["bitfinex","SOLUSD",1745819418221,1.6334,149.47,149.41,66.75967003]
["bitfinex","SOLUSD",1745819418222,96.58680738,149.44,149.41,66.75967003]
["bitfinex","SOLUSD",1745819418427,13.78680738,149.43,149.41,66.75967003]
["bitfinex","SOLUSD",1745819419155,96.58680738,149.44,149.41,66.75967003]
["bitfinex","SOLUSD",1745819420451,82.8,149.44,149.41,84.03784013]
["bitfinex","SOLUSD",1745819420838,82.8,149.44,149.42,13.78680738]
["bitfinex","SOLUSD",1745819422053,96.58680738,149.44,149.41,70.25103275]
["bitfinex","SOLUSD",1745819422253,96.58680738,149.43,149.41,70.25103275]
["bitfinex","SOLUSD",1745819422949,82.8,149.43,149.41,70.25103275]
["bitfinex","SOLUSD",1745819425050,82.8,149.42,149.41,70.25103275]
["bitfinex","SOLUSD",1745819426960,82.8,149.42,149.41,84.03784013]
["bitfinex","SOLUSD",1745819429563,82.8,149.42,149.41,70.25103275]
["bitfinex","SOLUSD",1745819432070,82.8,149.45,149.41,84.03784013]
["bitfinex","SOLUSD",1745819432364,82.8,149.44,149.42,13.78680738]
["bitfinex","SOLUSD",1745819433866,82.8,149.44,149.41,70.25103275]
["bitfinex","SOLUSD",1745819434052,82.8,149.44,149.42,13.78680738]
["bitfinex","SOLUSD",1745819435273,82.8,149.44,149.41,10.18422878]
["bitfinex","SOLUSD",1745819435557,82.8,149.44,149.43,13.78680738]
["bitfinex","SOLUSD",1745819438583,82.8,149.44,149.43,20.47890401]
["bitfinex","SOLUSD",1745819438949,82.8,149.47,149.43,20.47890401]
["bitfinex","SOLUSD",1745819439279,82.8,149.47,149.46,13.78680738]
["bitfinex","SOLUSD",1745819441885,82.8,149.47,149.45,13.78680738]
["bitfinex","SOLUSD",1745819443581,82.8,149.47,149.46,13.78680738]
["bitfinex","SOLUSD",1745819443777,82.8,149.47,149.45,13.78680738]
["bitfinex","SOLUSD",1745819446891,82.8,149.47,149.46,13.78680738]
["bitfinex","SOLUSD",1745819448689,0.03,149.48,149.46,13.78680738]
["bitfinex","SOLUSD",1745819448987,0.03,149.48,149.47,13.78680738]
["bitfinex","SOLUSD",1745819456377,0.03,149.48,149.47,20.47711312]
["bitfinex","SOLUSD",1745819458886,0.03,149.48,149.47,40.46444937]
["bitfinex","SOLUSD",1745819461182,0.03,149.48,149.47,13.78680738]
["bitfinex","SOLUSD",1745819461793,0.03,149.48,149.47,20.47711312]
["bitfinex","SOLUSD",1745819473093,0.03,149.48,149.47,13.78680738]
["bitfinex","SOLUSD",1745819474311,0.03,149.48,149.47,13.52]
["bitfinex","SOLUSD",1745819480499,0.03,149.48,149.47,27.30680738]
["bitfinex","SOLUSD",1745819480811,0.03,149.48,149.47,33.99711312]
["bitfinex","SOLUSD",1745819480985,0.03,149.48,149.47,35.33486834]
["bitfinex","SOLUSD",1745819483814,0.03,149.48,149.47,53.9845172]
["bitfinex","SOLUSD",1745819488226,0.03,149.48,149.47,79.9845172]
["bitfinex","SOLUSD",1745819488530,0.03,149.48,149.47,53.9845172]
["bitfinex","SOLUSD",1745819489299,0.03,149.49,149.48,44.64964886]
["bitfinex","SOLUSD",1745819489520,0.03,149.49,149.48,58.43645624]
["bitfinex","SOLUSD",1745819490523,0.03,149.49,149.48,65.12631441]
["bitfinex","SOLUSD",1745819491225,0.03,149.49,149.48,66.46362683]
["bitfinex","SOLUSD",1745819491929,0.03,149.49,149.48,147.56362683]
["bitfinex","SOLUSD",1745819492110,0.03,149.52,149.51,46.22326362]
["bitfinex","SOLUSD",1745819492309,0.03,149.52,149.51,33.77368528]
["bitfinex","SOLUSD",1745819493326,0.03,149.52,149.51,32.43645624]
["bitfinex","SOLUSD",1745819493623,0.03,149.52,149.51,39.12497205]
["bitfinex","SOLUSD",1745819496108,0.03,149.52,149.51,40.4622544]
["bitfinex","SOLUSD",1745819496930,0.03,149.52,149.51,15.12408973]
["bitfinex","SOLUSD",1745819498031,0.03,149.52,149.51,21.81260554]
["bitfinex","SOLUSD",1745819498730,0.03,149.52,149.51,15.12408973]
["bitfinex","SOLUSD",1745819503330,0.03,149.52,149.51,21.81260554]
["bitfinex","SOLUSD",1745819504438,0.03,149.52,149.51,40.4622544]
["bitfinex","SOLUSD",1745819505130,0.03,149.53,149.51,54.24906178]
["bitfinex","SOLUSD",1745819505439,0.03,149.58,149.56,26.0]
["bitfinex","SOLUSD",1745819505640,0.03,149.58,149.57,27.28680738]
["bitfinex","SOLUSD",1745819506717,0.03,149.58,149.57,33.9726401]
["bitfinex","SOLUSD",1745819507440,0.03,149.58,149.57,27.28680738]
["bitfinex","SOLUSD",1745819513214,0.03,149.58,149.57,13.5]
["bitfinex","SOLUSD",1745819513422,0.03,149.58,149.57,27.28680738]
["bitfinex","SOLUSD",1745819513843,0.03,149.58,149.57,13.5]
["bitfinex","SOLUSD",1745819514037,0.03,149.58,149.57,27.28680738]
["bitfinex","SOLUSD",1745819516941,82.83,149.61,149.6,26.0]
["bitfinex","SOLUSD",1745819516942,0.03,149.61,149.6,26.0]
["bitfinex","SOLUSD",1745819517247,0.03,149.63,149.62,26.0]
["bitfinex","SOLUSD",1745819517423,0.03,149.63,149.62,39.78680738]
["bitfinex","SOLUSD",1745819520448,0.03,149.63,149.62,27.28680738]
["bitfinex","SOLUSD",1745819520828,0.03,149.63,149.62,13.5]
["bitfinex","SOLUSD",1745819521229,0.03,149.63,149.62,27.28680738]
["bitfinex","SOLUSD",1745819521927,0.03,149.63,149.62,13.5]
["bitfinex","SOLUSD",1745819522129,0.03,149.63,149.62,27.28680738]
["bitfinex","SOLUSD",1745819524937,0.03,149.63,149.62,13.5]
["bitfinex","SOLUSD",1745819526358,0.03,149.63,149.62,27.28680738]
["bitfinex","SOLUSD",1745819526560,0.03,149.63,149.62,13.5]
["bitfinex","SOLUSD",1745819527060,0.03,149.63,149.62,27.28680738]
["bitfinex","SOLUSD",1745819527262,0.03,149.63,149.62,13.5]
["bitfinex","SOLUSD",1745819527429,0.03,149.63,149.62,27.28680738]
["bitfinex","SOLUSD",1745819530053,0.03,149.63,149.62,13.5]
["bitfinex","SOLUSD",1745819530427,0.03,149.63,149.62,27.28680738]
["bitfinex","SOLUSD",1745819530632,0.03,149.63,149.62,33.97040582]
["bitfinex","SOLUSD",1745819533160,0.03,149.63,149.62,27.28680738]
["bitfinex","SOLUSD",1745819534256,0.03,149.63,149.62,33.97040582]
["bitfinex","SOLUSD",1745819534661,0.03,149.63,149.62,13.5]
["bitfinex","SOLUSD",1745819535042,0.03,149.63,149.59,208.66]
["bitfinex","SOLUSD",1745819535242,82.8,149.62,149.6,13.5]
["bitfinex","SOLUSD",1745819535448,96.58680738,149.62,149.6,13.5]
["bitfinex","SOLUSD",1745819536058,82.8,149.62,149.61,13.78680738]
["bitfinex","SOLUSD",1745819537558,82.8,149.62,149.6,13.5]
["bitfinex","SOLUSD",1745819538068,82.8,149.62,149.6,27.28680738]
["bitfinex","SOLUSD",1745819538567,82.8,149.62,149.61,13.78680738]
["bitfinex","SOLUSD",1745819539260,82.8,149.62,149.6,27.28680738]
["bitfinex","SOLUSD",1745819541046,82.8,149.62,149.61,13.78680738]
["bitfinex","SOLUSD",1745819542764,82.8,149.62,149.61,20.47085256]
["bitfinex","SOLUSD",1745819543074,0.03,149.63,149.61,20.47085256]
["bitfinex","SOLUSD",1745819543273,0.03,149.63,149.62,13.78680738]
["bitfinex","SOLUSD",1745819543448,0.03,149.63,149.62,20.47040582]
["bitfinex","SOLUSD",1745819547680,0.03,149.63,149.62,39.12005468]
["bitfinex","SOLUSD",1745819548762,0.03,149.63,149.62,40.45633957]
["bitfinex","SOLUSD",1745819549880,82.83,149.69,149.65,26.0]
["bitfinex","SOLUSD",1745819550066,82.83,149.69,149.68,13.78680738]
["bitfinex","SOLUSD",1745819551670,0.03,149.69,149.68,13.78680738]
["bitfinex","SOLUSD",1745819551880,0.03,149.69,149.68,20.46772667]
["bitfinex","SOLUSD",1745819552253,0.03,149.69,149.68,13.78680738]
["bitfinex","SOLUSD",1745819556155,0.03,149.69,149.68,20.46772667]
["bitfinex","SOLUSD",1745819557277,0.03,149.69,149.67,6.68123512]
["bitfinex","SOLUSD",1745819557478,0.03,149.69,149.68,13.78680738]
["bitfinex","SOLUSD",1745819558581,0.03,149.69,149.68,20.46772667]
["bitfinex","SOLUSD",1745819560678,0.03,149.69,149.68,26.0]
["bitfinex","SOLUSD",1745819560863,0.03,149.69,149.68,39.78680738]
["bitfinex","SOLUSD",1745819561260,0.03,149.69,149.68,53.26680738]
["bitfinex","SOLUSD",1745819561762,0.03,149.69,149.68,39.78680738]
["bitfinex","SOLUSD",1745819562068,0.03,149.69,149.68,53.26680738]
["bitfinex","SOLUSD",1745819562769,0.03,149.69,149.68,59.94772667]
["bitfinex","SOLUSD",1745819563560,0.03,149.69,149.68,78.59737553]
["bitfinex","SOLUSD",1745819565188,0.03,149.69,149.68,59.94772667]
["bitfinex","SOLUSD",1745819565487,0.03,149.69,149.68,78.59737553]
["bitfinex","SOLUSD",1745819580001,0.03,149.69,149.68,53.26680738]
["bitfinex","SOLUSD",1745819580177,0.03,149.69,149.68,27.26680738]
["bitfinex","SOLUSD",1745819580678,0.03,149.69,149.68,33.94772667]
["bitfinex","SOLUSD",1745819591515,0.03,149.69,149.68,28.96071214]
["bitfinex","SOLUSD",1745819595619,0.03,149.69,149.68,22.27979285]
["bitfinex","SOLUSD",1745819595917,0.03,149.69,149.68,28.96071214]
["bitfinex","SOLUSD",1745819596923,0.03,149.69,149.68,22.27979285]
["bitfinex","SOLUSD",1745819597109,0.03,149.69,149.68,28.96071214]
["bitfinex","SOLUSD",1745819600722,0.03,149.69,149.68,8.79979285]
["bitfinex","SOLUSD",1745819600908,0.03,149.69,149.68,13.48]
["bitfinex","SOLUSD",1745819601625,0.03,149.69,149.68,22.27979285]
["bitfinex","SOLUSD",1745819602424,0.03,149.69,149.68,13.48]
["bitfinex","SOLUSD",1745819602608,0.03,149.69,149.68,22.27979285]
["bitfinex","SOLUSD",1745819606936,0.03,149.69,149.68,13.48]
["bitfinex","SOLUSD",1745819607106,0.03,149.69,149.68,22.27979285]
["bitfinex","SOLUSD",1745819607306,0.03,149.69,149.68,13.48]
["bitfinex","SOLUSD",1745819607514,0.03,149.69,149.68,22.27979285]
["bitfinex","SOLUSD",1745819607731,0.03,149.69,149.68,13.48]
["bitfinex","SOLUSD",1745819607941,0.03,149.69,149.65,3.48432778]
["bitfinex","SOLUSD",1745819607942,8.298,149.67,149.65,3.48432778]
["bitfinex","SOLUSD",1745819608126,8.298,149.67,149.65,1.81772778]
["bitfinex","SOLUSD",1745819608127,126.79896425,149.66,149.65,1.81772778]
["bitfinex","SOLUSD",1745819608336,145.44861311,149.66,149.58,10.46241369]
["bitfinex","SOLUSD",1745819608519,8.79979285,149.61,149.58,10.46241369]
["bitfinex","SOLUSD",1745819608719,8.79979285,149.62,149.58,13.94973832]
["bitfinex","SOLUSD",1745819608926,8.79979285,149.62,149.58,22.74953117]
["bitfinex","SOLUSD",1745819609126,8.79979285,149.63,149.58,22.74953117]
["bitfinex","SOLUSD",1745819609332,8.79979285,149.62,149.58,13.94973832]
["bitfinex","SOLUSD",1745819609638,82.8,149.65,149.61,13.77387997]
["bitfinex","SOLUSD",1745819609945,82.8,149.64,149.63,13.77387997]
["bitfinex","SOLUSD",1745819612931,22.07187997,149.67,149.63,13.77387997]
["bitfinex","SOLUSD",1745819613337,8.298,149.67,149.64,13.77387997]
["bitfinex","SOLUSD",1745819613543,82.8,149.66,149.64,13.77387997]
["bitfinex","SOLUSD",1745819618128,82.8,149.66,149.65,13.77387997]
["bitfinex","SOLUSD",1745819620256,82.8,149.66,149.64,13.77387997]
["bitfinex","SOLUSD",1745819620461,82.8,149.66,149.65,13.77387997]
["bitfinex","SOLUSD",1745819620635,82.8,149.66,149.64,13.77387997]
["bitfinex","SOLUSD",1745819620837,82.8,149.66,149.63,13.77387997]
["bitfinex","SOLUSD",1745819621237,82.8,149.66,149.62,13.77387997]
["bitfinex","SOLUSD",1745819623457,13.77387997,149.65,149.61,53.25387997]
["bitfinex","SOLUSD",1745819625260,96.57387997,149.66,149.62,13.77387997]
["bitfinex","SOLUSD",1745819627454,82.8,149.65,149.62,13.77387997]
["bitfinex","SOLUSD",1745819628863,82.8,149.65,149.63,13.77387997]
["bitfinex","SOLUSD",1745819630161,82.8,149.65,149.64,13.77387997]
["bitfinex","SOLUSD",1745819630343,82.8,149.68,149.64,13.77387997]
["bitfinex","SOLUSD",1745819630545,82.8,149.68,149.66,13.77387997]
["bitfinex","SOLUSD",1745819631267,82.8,149.68,149.62,25.33320705]
["bitfinex","SOLUSD",1745819631482,82.8,149.68,149.65,13.77387997]
["bitfinex","SOLUSD",1745819632664,82.8,149.68,149.66,13.77387997]
["bitfinex","SOLUSD",1745819634467,82.8,149.68,149.67,13.77387997]
["bitfinex","SOLUSD",1745819637164,0.03,149.69,149.67,27.25387997]
["bitfinex","SOLUSD",1745819637361,0.03,149.69,149.68,13.77387997]
["bitfinex","SOLUSD",1745819643778,0.03,149.69,149.67,13.48]
["bitfinex","SOLUSD",1745819643970,0.03,149.69,149.67,27.25387997]
["bitfinex","SOLUSD",1745819647987,82.83,149.69,149.67,27.25387997]
["bitfinex","SOLUSD",1745819648564,82.83,149.69,149.68,13.77387997]
["bitfinex","SOLUSD",1745819648979,82.83,149.69,149.68,20.45479926]
["bitfinex","SOLUSD",1745819649686,0.03,149.69,149.68,39.10444812]
["bitfinex","SOLUSD",1745819651383,0.03,149.69,149.68,44.53507714]
["bitfinex","SOLUSD",1745819655894,0.03,149.72,149.71,44.64964886]
["bitfinex","SOLUSD",1745819656194,0.03,149.72,149.71,58.42352883]
["bitfinex","SOLUSD",1745819656692,0.03,149.72,149.71,39.10310935]
["bitfinex","SOLUSD",1745819659081,0.03,149.72,149.71,54.21258266]
["bitfinex","SOLUSD",1745819659876,0.03,149.72,149.71,40.43870269]
["bitfinex","SOLUSD",1745819661792,0.03,149.72,149.71,39.10310935]
["bitfinex","SOLUSD",1745819665913,0.03,149.72,149.71,25.32922938]
["bitfinex","SOLUSD",1745819666117,0.03,149.72,149.71,39.10310935]
["bitfinex","SOLUSD",1745819666695,0.03,149.72,149.71,54.21248277]
["bitfinex","SOLUSD",1745819668008,0.03,149.75,149.74,44.64964886]
["bitfinex","SOLUSD",1745819668216,0.03,149.75,149.74,71.90352883]
["bitfinex","SOLUSD",1745819669803,0.03,149.75,149.74,81.84371716]
["bitfinex","SOLUSD",1745819675702,0.03,149.78,149.77,44.64964886]
["bitfinex","SOLUSD",1745819675929,0.03,149.78,149.77,58.42352883]
["bitfinex","SOLUSD",1745819676311,0.03,149.78,149.77,65.10043341]
["bitfinex","SOLUSD",1745819677206,0.03,149.78,149.77,39.10043341]
["bitfinex","SOLUSD",1745819680634,0.03,149.78,149.77,39.77387997]
["bitfinex","SOLUSD",1745819681231,0.03,149.78,149.77,58.42352883]
["bitfinex","SOLUSD",1745819682432,0.03,149.78,149.77,13.77387997]
["bitfinex","SOLUSD",1745819686638,0.03,149.78,149.75,26.0]
["bitfinex","SOLUSD",1745819686823,0.03,149.78,149.75,39.77387997]
["bitfinex","SOLUSD",1745819687019,0.03,149.78,149.75,13.77387997]
["bitfinex","SOLUSD",1745819687226,82.8,149.77,149.75,13.77387997]
["bitfinex","SOLUSD",1745819687834,82.8,149.77,149.74,13.48]
["bitfinex","SOLUSD",1745819688215,82.8,149.77,149.75,13.77387997]
["bitfinex","SOLUSD",1745819689921,82.8,149.77,149.76,13.77387997]
["bitfinex","SOLUSD",1745819690617,82.8,149.77,149.76,20.45123039]
["bitfinex","SOLUSD",1745819691937,0.03,149.78,149.76,13.77387997]
["bitfinex","SOLUSD",1745819692142,0.03,149.78,149.77,13.77387997]
["bitfinex","SOLUSD",1745819696449,0.03,149.78,149.77,27.23387997]
["bitfinex","SOLUSD",1745819700136,0.03,149.78,149.77,13.46]
["bitfinex","SOLUSD",1745819700448,13.80387997,149.78,149.71,18.64964886]
["bitfinex","SOLUSD",1745819700638,96.57387997,149.77,149.72,27.23387997]
["bitfinex","SOLUSD",1745819701231,96.57387997,149.77,149.73,13.77387997]
["bitfinex","SOLUSD",1745819703652,82.8,149.76,149.73,13.77387997]
["bitfinex","SOLUSD",1745819704153,82.8,149.76,149.74,13.77387997]
["bitfinex","SOLUSD",1745819704350,96.57387997,149.76,149.72,27.23387997]
["bitfinex","SOLUSD",1745819704526,96.57387997,149.75,149.72,13.46]
["bitfinex","SOLUSD",1745819704724,96.57387997,149.75,149.71,13.77387997]
["bitfinex","SOLUSD",1745819704949,82.8,149.74,149.71,27.23387997]
["bitfinex","SOLUSD",1745819705950,82.8,149.74,149.71,13.46]
["bitfinex","SOLUSD",1745819706957,82.8,149.74,149.71,27.23387997]
["bitfinex","SOLUSD",1745819709656,82.8,149.73,149.71,27.23387997]
["bitfinex","SOLUSD",1745819712730,82.8,149.73,149.71,13.46]
["bitfinex","SOLUSD",1745819712934,96.57387997,149.72,149.7,3.48439184]
["bitfinex","SOLUSD",1745819713166,96.57387997,149.71,149.7,3.48439184]
["bitfinex","SOLUSD",1745819713330,13.77387997,149.72,149.7,3.48439184]
["bitfinex","SOLUSD",1745819713743,13.77387997,149.71,149.7,3.48439184]
["bitfinex","SOLUSD",1745819714266,21.92127997,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745819714570,13.77387997,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745819718471,96.57387997,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745819720575,82.8,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745819722674,82.8,149.7,149.69,13.83687997]
["bitfinex","SOLUSD",1745819722873,82.8,149.7,149.69,27.31687997]
["bitfinex","SOLUSD",1745819725074,82.8,149.7,149.69,13.543]
["bitfinex","SOLUSD",1745819725273,82.8,149.7,149.69,27.31687997]
["bitfinex","SOLUSD",1745819730558,82.8,149.73,149.69,27.31687997]
["bitfinex","SOLUSD",1745819730878,82.8,149.73,149.72,13.77387997]
["bitfinex","SOLUSD",1745819731259,82.8,149.76,149.72,13.77387997]
["bitfinex","SOLUSD",1745819731460,96.57387997,149.77,149.73,13.77387997]
["bitfinex","SOLUSD",1745819732371,82.8,149.77,149.74,13.77387997]
["bitfinex","SOLUSD",1745819733354,82.8,149.77,149.73,13.77387997]
["bitfinex","SOLUSD",1745819733560,96.57387997,149.77,149.73,13.77387997]
["bitfinex","SOLUSD",1745819735982,82.8,149.76,149.73,13.77387997]
["bitfinex","SOLUSD",1745819736677,82.8,149.76,149.74,13.77387997]
["bitfinex","SOLUSD",1745819738079,82.8,149.76,149.75,13.77387997]
["bitfinex","SOLUSD",1745819738566,0.03,149.78,149.75,13.77387997]
["bitfinex","SOLUSD",1745819738886,0.03,149.78,149.76,13.77387997]
["bitfinex","SOLUSD",1745819739075,0.03,149.78,149.77,13.77387997]
["bitfinex","SOLUSD",1745819741485,0.03,149.78,149.76,13.77387997]
["bitfinex","SOLUSD",1745819745481,0.03,149.78,149.74,27.23387997]
["bitfinex","SOLUSD",1745819745790,13.80387997,149.78,149.74,27.23387997]
["bitfinex","SOLUSD",1745819746165,0.03,149.78,149.75,13.77387997]
["bitfinex","SOLUSD",1745819747897,82.8,149.77,149.74,27.23387997]
["bitfinex","SOLUSD",1745819749394,82.8,149.77,149.75,13.77387997]
["bitfinex","SOLUSD",1745819749696,82.8,149.77,149.76,13.77387997]
["bitfinex","SOLUSD",1745819751178,82.8,149.77,149.75,13.77387997]
["bitfinex","SOLUSD",1745819752690,82.8,149.76,149.69,212.0668338]
["bitfinex","SOLUSD",1745819752872,82.8,149.75,149.71,13.77387997]
["bitfinex","SOLUSD",1745819753073,82.8,149.75,149.72,13.77387997]
["bitfinex","SOLUSD",1745819753387,82.8,149.74,149.73,13.77387997]
["bitfinex","SOLUSD",1745819754674,82.8,149.77,149.73,13.77387997]
["bitfinex","SOLUSD",1745819754880,82.8,149.77,149.76,13.77387997]
["bitfinex","SOLUSD",1745819756674,82.8,149.77,149.74,13.46]
["bitfinex","SOLUSD",1745819756675,82.8,149.77,149.75,13.77387997]
["bitfinex","SOLUSD",1745819757408,82.8,149.77,149.74,27.23387997]
["bitfinex","SOLUSD",1745819758386,13.77387997,149.75,149.71,3.48328193]
["bitfinex","SOLUSD",1745819758577,96.57387997,149.74,149.71,3.48328193]
["bitfinex","SOLUSD",1745819758783,82.8,149.73,149.71,3.48328193]
["bitfinex","SOLUSD",1745819762307,82.8,149.72,149.71,3.48328193]
["bitfinex","SOLUSD",1745819765677,82.8,149.76,149.71,17.2571619]
["bitfinex","SOLUSD",1745819765886,82.8,149.76,149.74,13.77387997]
["bitfinex","SOLUSD",1745819770814,82.8,149.76,149.69,0.063]
["bitfinex","SOLUSD",1745819770815,26.0,149.73,149.69,0.063]
["bitfinex","SOLUSD",1745819771116,13.77387997,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745819774212,13.77387997,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745819775011,13.77387997,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745819779124,82.8,149.72,149.69,0.063]
["bitfinex","SOLUSD",1745819779943,82.8,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745819780423,82.8,149.71,149.69,13.83687997]
["bitfinex","SOLUSD",1745819780818,82.8,149.71,149.69,0.063]
["bitfinex","SOLUSD",1745819782402,82.8,149.71,149.7,13.77387997]
["bitfinex","SOLUSD",1745819784309,82.8,149.71,149.7,27.23387997]
["bitfinex","SOLUSD",1745819785922,82.8,149.75,149.7,27.23387997]
["bitfinex","SOLUSD",1745819786119,82.8,149.74,149.72,13.77387997]
["bitfinex","SOLUSD",1745819786324,82.8,149.74,149.73,13.77387997]
["bitfinex","SOLUSD",1745819787823,82.8,149.74,149.72,13.77387997]
["bitfinex","SOLUSD",1745819788407,82.8,149.74,149.73,13.77387997]
["bitfinex","SOLUSD",1745819788929,82.8,149.76,149.73,13.77387997]
["bitfinex","SOLUSD",1745819789120,82.8,149.76,149.75,13.77387997]
["bitfinex","SOLUSD",1745819790107,82.8,149.76,149.74,13.77387997]
["bitfinex","SOLUSD",1745819790808,82.8,149.76,149.73,13.77387997]
["bitfinex","SOLUSD",1745819791006,96.57387997,149.76,149.72,13.77387997]
["bitfinex","SOLUSD",1745819792632,82.8,149.76,149.73,13.77387997]
["bitfinex","SOLUSD",1745819794762,13.80387997,149.77,149.73,13.77387997]
["bitfinex","SOLUSD",1745819794763,82.8,149.75,149.73,13.77387997]
["bitfinex","SOLUSD",1745819798350,82.8,149.75,149.72,13.77387997]
["bitfinex","SOLUSD",1745819799571,82.8,149.75,149.7,20.13999253]
["bitfinex","SOLUSD",1745819799751,96.57387997,149.74,149.7,13.46]
["bitfinex","SOLUSD",1745819799950,96.57387997,149.74,149.7,27.23387997]
["bitfinex","SOLUSD",1745819800773,13.77387997,149.73,149.7,13.46]
["bitfinex","SOLUSD",1745819803377,82.8,149.72,149.7,13.46]
["bitfinex","SOLUSD",1745819803549,82.8,149.71,149.7,13.46]
["bitfinex","SOLUSD",1745819804375,82.8,149.71,149.7,27.23387997]
["bitfinex","SOLUSD",1745819808473,82.8,149.76,149.7,33.91390669]
["bitfinex","SOLUSD",1745819808677,82.8,149.75,149.74,13.77387997]
["bitfinex","SOLUSD",1745819809383,82.83,149.77,149.74,13.77387997]
["bitfinex","SOLUSD",1745819809574,82.83,149.77,149.76,13.77387997]
["bitfinex","SOLUSD",1745819810869,82.83,149.77,149.76,20.45123039]
["bitfinex","SOLUSD",1745819811081,0.03,149.77,149.76,45.38937925]
["bitfinex","SOLUSD",1745819811871,0.03,149.77,149.76,46.72448428]
["bitfinex","SOLUSD",1745819812082,0.03,149.77,149.76,39.77387997]
["bitfinex","SOLUSD",1745819812583,0.03,149.77,149.76,46.45123039]
["bitfinex","SOLUSD",1745819813271,0.03,149.77,149.76,65.10087925]
["bitfinex","SOLUSD",1745819814058,0.03,149.77,149.76,39.77387997]
["bitfinex","SOLUSD",1745819814666,0.03,149.77,149.75,13.46]
["bitfinex","SOLUSD",1745819814875,0.03,149.77,149.76,13.77387997]
["bitfinex","SOLUSD",1745819816465,82.83,149.77,149.75,13.46]
["bitfinex","SOLUSD",1745819818283,82.83,149.77,149.75,27.23387997]
["bitfinex","SOLUSD",1745819818688,82.83,149.77,149.76,13.77387997]
["bitfinex","SOLUSD",1745819820964,0.03,149.77,149.76,60.02592883]
["bitfinex","SOLUSD",1745819821166,0.03,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1745819821470,0.03,149.79,149.78,13.77387997]
["bitfinex","SOLUSD",1745819822187,0.03,149.79,149.78,66.43498568]
["bitfinex","SOLUSD",1745819822380,0.03,149.84,149.81,26.0]
["bitfinex","SOLUSD",1745819822675,0.03,149.84,149.82,27.23387997]
["bitfinex","SOLUSD",1745819830789,0.03,149.84,149.82,13.46]
["bitfinex","SOLUSD",1745819831207,0.03,149.84,149.82,27.23387997]
["bitfinex","SOLUSD",1745819831406,0.03,149.84,149.82,13.46]
["bitfinex","SOLUSD",1745819831710,0.03,149.84,149.82,27.23387997]
["bitfinex","SOLUSD",1745819832807,82.83,149.84,149.82,27.23387997]
["bitfinex","SOLUSD",1745819837315,82.83,149.84,149.82,33.90855624]
["bitfinex","SOLUSD",1745819837800,82.83,149.84,149.82,27.23387997]
["bitfinex","SOLUSD",1745819837997,82.83,149.84,149.82,33.90855624]
["bitfinex","SOLUSD",1745819839315,82.83,149.84,149.82,27.23387997]
["bitfinex","SOLUSD",1745819844420,82.83,149.83,149.82,27.23387997]
["bitfinex","SOLUSD",1745819844606,82.83,149.83,149.82,13.46]
["bitfinex","SOLUSD",1745819845710,82.83,149.83,149.82,27.23387997]
["bitfinex","SOLUSD",1745819852734,82.83,149.83,149.82,33.90855624]
["bitfinex","SOLUSD",1745819854316,82.83,149.83,149.82,13.46]
["bitfinex","SOLUSD",1745819854517,82.83,149.83,149.82,27.23387997]
["bitfinex","SOLUSD",1745819856033,82.83,149.83,149.82,33.90855624]
["bitfinex","SOLUSD",1745819857636,82.83,149.83,149.82,27.23387997]
["bitfinex","SOLUSD",1745819862737,82.83,149.83,149.82,13.46]
["bitfinex","SOLUSD",1745819862938,82.83,149.83,149.82,27.23387997]
["bitfinex","SOLUSD",1745819864437,82.83,149.83,149.82,13.46]
["bitfinex","SOLUSD",1745819864626,82.83,149.83,149.82,27.23387997]
["bitfinex","SOLUSD",1745819865441,82.83,149.83,149.82,33.90855624]
["bitfinex","SOLUSD",1745819866738,82.83,149.83,149.82,27.23387997]
["bitfinex","SOLUSD",1745819868945,82.83,149.83,149.82,13.46]
["bitfinex","SOLUSD",1745819869247,96.60387997,149.83,149.82,13.46]
["bitfinex","SOLUSD",1745819873251,13.80387997,149.83,149.82,13.46]
["bitfinex","SOLUSD",1745819874359,0.03,149.83,149.82,13.46]
["bitfinex","SOLUSD",1745819875156,0.03,149.83,149.82,27.23387997]
["bitfinex","SOLUSD",1745819876751,0.03,149.83,149.82,33.90855624]
["bitfinex","SOLUSD",1745819879632,0.03,149.83,149.82,52.5582051]
["bitfinex","SOLUSD",1745819881633,0.03,149.83,149.82,38.78432513]
["bitfinex","SOLUSD",1745819881832,0.03,149.83,149.82,52.5582051]
["bitfinex","SOLUSD",1745819884636,9.4509136,149.87,149.86,51.32254356]
["bitfinex","SOLUSD",1745819884830,82.83,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1745819885031,0.03,149.91,149.89,44.64964886]
["bitfinex","SOLUSD",1745819885254,0.03,149.91,149.9,13.77387997]
["bitfinex","SOLUSD",1745819886144,7.4948257,149.97,149.94,26.0]
["bitfinex","SOLUSD",1745819886145,0.9312257,149.97,149.94,26.0]
["bitfinex","SOLUSD",1745819886348,0.01000001,149.98,149.96,32.42352883]
["bitfinex","SOLUSD",1745819886653,0.01000001,149.98,149.97,20.44188023]
["bitfinex","SOLUSD",1745819887254,0.01000001,149.98,149.97,39.09152909]
["bitfinex","SOLUSD",1745819888154,0.01000001,149.98,149.97,32.42352883]
["bitfinex","SOLUSD",1745819888966,0.01000001,149.98,149.94,26.0]
["bitfinex","SOLUSD",1745819889132,0.01000001,149.98,149.97,13.77387997]
["bitfinex","SOLUSD",1745819890267,0.01000001,149.98,149.95,27.21387997]
["bitfinex","SOLUSD",1745819890665,96.58387998,149.98,149.95,13.44]
["bitfinex","SOLUSD",1745819890960,13.77387997,149.97,149.95,13.44]
["bitfinex","SOLUSD",1745819891551,13.77387997,149.96,149.95,13.44]
["bitfinex","SOLUSD",1745819893178,13.77387997,149.96,149.91,13.44]
["bitfinex","SOLUSD",1745819893357,13.77387997,149.94,149.91,13.44]
["bitfinex","SOLUSD",1745819893674,21.94505785,149.94,149.91,13.44]
["bitfinex","SOLUSD",1745819894440,104.74505785,149.95,149.91,13.44]
["bitfinex","SOLUSD",1745819894664,21.94505785,149.94,149.91,13.44]
["bitfinex","SOLUSD",1745819896263,82.8,149.95,149.91,13.44]
["bitfinex","SOLUSD",1745819896469,21.94505785,149.94,149.91,13.44]
["bitfinex","SOLUSD",1745819896842,82.8,149.95,149.91,13.44]
["bitfinex","SOLUSD",1745819897043,21.94505785,149.94,149.91,13.44]
["bitfinex","SOLUSD",1745819897346,21.94505785,149.92,149.88,35.38505785]
["bitfinex","SOLUSD",1745819897660,21.94505785,149.92,149.88,13.44]
["bitfinex","SOLUSD",1745819898044,21.94505785,149.92,149.88,35.38505785]
["bitfinex","SOLUSD",1745819899574,104.74505785,149.93,149.89,21.94505785]
["bitfinex","SOLUSD",1745819900085,21.94505785,149.91,149.88,13.44]
["bitfinex","SOLUSD",1745819900272,104.74505785,149.92,149.88,35.38505785]
["bitfinex","SOLUSD",1745819904452,104.74505785,149.92,149.88,13.44]
["bitfinex","SOLUSD",1745819904653,104.74505785,149.92,149.88,35.38505785]
["bitfinex","SOLUSD",1745819905058,104.74505785,149.92,149.88,13.44]
["bitfinex","SOLUSD",1745819905258,104.74505785,149.92,149.88,35.38505785]
["bitfinex","SOLUSD",1745819905760,82.8,149.92,149.88,35.38505785]
["bitfinex","SOLUSD",1745819906171,82.8,149.91,149.88,35.38505785]
["bitfinex","SOLUSD",1745819908170,82.8,149.91,149.89,21.94505785]
["bitfinex","SOLUSD",1745819908975,82.8,149.91,149.88,13.44]
["bitfinex","SOLUSD",1745819909176,82.8,149.91,149.89,21.94505785]
["bitfinex","SOLUSD",1745819910782,82.8,149.91,149.88,13.44]
["bitfinex","SOLUSD",1745819911077,82.8,149.91,149.89,21.94505785]
["bitfinex","SOLUSD",1745819911882,82.8,149.9,149.89,21.94505785]
["bitfinex","SOLUSD",1745819912275,82.8,149.89,149.77,7.8942]
["bitfinex","SOLUSD",1745819912464,21.94505785,149.86,149.81,21.94505785]
["bitfinex","SOLUSD",1745819912669,82.8,149.85,149.81,21.94505785]
["bitfinex","SOLUSD",1745819912984,82.8,149.85,149.82,21.94505785]
["bitfinex","SOLUSD",1745819913393,82.8,149.85,149.8,35.38505785]
["bitfinex","SOLUSD",1745819913684,82.8,149.85,149.84,13.72707496]
["bitfinex","SOLUSD",1745819915792,82.8,149.88,149.84,15.31057496]
["bitfinex","SOLUSD",1745819915972,82.8,149.91,149.87,13.72707496]
["bitfinex","SOLUSD",1745819916170,82.8,149.9,149.87,13.72707496]
["bitfinex","SOLUSD",1745819918586,96.52707496,149.9,149.85,13.44]
["bitfinex","SOLUSD",1745819918884,96.52707496,149.9,149.85,27.16707496]
["bitfinex","SOLUSD",1745819919086,96.52707496,149.9,149.86,13.72707496]
["bitfinex","SOLUSD",1745819920683,82.8,149.89,149.86,13.72707496]
["bitfinex","SOLUSD",1745819920888,82.8,149.89,149.85,27.16707496]
["bitfinex","SOLUSD",1745819921368,13.72707496,149.88,149.85,13.44]
["bitfinex","SOLUSD",1745819921688,82.8,149.87,149.85,27.16707496]
["bitfinex","SOLUSD",1745819926577,82.8,149.86,149.85,27.16707496]
["bitfinex","SOLUSD",1745819930477,82.8,149.86,149.85,33.84041496]
["bitfinex","SOLUSD",1745819931566,82.8,149.91,149.85,33.84041496]
["bitfinex","SOLUSD",1745819931781,82.8,149.9,149.85,46.11334]
["bitfinex","SOLUSD",1745819933183,82.8,149.9,149.88,13.72707496]
["bitfinex","SOLUSD",1745819933384,32.4432,149.95,149.86,13.72707496]
["bitfinex","SOLUSD",1745819933385,82.8,149.89,149.86,13.72707496]
["bitfinex","SOLUSD",1745819935167,82.8,149.88,149.85,27.16707496]
["bitfinex","SOLUSD",1745819935380,82.8,149.87,149.85,27.16707496]
["bitfinex","SOLUSD",1745819938393,82.8,149.86,149.85,27.16707496]
["bitfinex","SOLUSD",1745819947804,82.8,149.86,149.85,33.84041496]
["bitfinex","SOLUSD",1745819948878,82.8,149.86,149.85,27.16707496]
["bitfinex","SOLUSD",1745819949608,82.8,149.86,149.85,33.84041496]
["bitfinex","SOLUSD",1745819950087,96.52707496,149.94,149.85,33.84041496]
["bitfinex","SOLUSD",1745819950406,82.8,149.93,149.9,13.72707496]
["bitfinex","SOLUSD",1745819950710,82.8,149.92,149.9,13.72707496]
["bitfinex","SOLUSD",1745819950891,82.8,149.92,149.91,13.72707496]
["bitfinex","SOLUSD",1745819952508,82.8,149.92,149.9,13.72707496]
["bitfinex","SOLUSD",1745819953688,82.8,149.92,149.89,13.72707496]
["bitfinex","SOLUSD",1745819954514,82.8,149.92,149.9,13.72707496]
["bitfinex","SOLUSD",1745819955910,13.72707496,149.94,149.9,13.72707496]
["bitfinex","SOLUSD",1745819955911,82.8,149.91,149.9,13.72707496]
["bitfinex","SOLUSD",1745819956092,82.8,149.91,149.89,13.72707496]
["bitfinex","SOLUSD",1745819956610,82.8,149.91,149.86,6.67275951]
["bitfinex","SOLUSD",1745819956796,82.8,149.91,149.89,13.72707496]
["bitfinex","SOLUSD",1745819957313,82.8,149.91,149.88,13.72707496]
["bitfinex","SOLUSD",1745819957484,13.72707496,149.9,149.85,13.44]
["bitfinex","SOLUSD",1745819957690,82.8,149.89,149.85,27.16707496]
["bitfinex","SOLUSD",1745819959193,96.52707496,149.89,149.85,27.16707496]
["bitfinex","SOLUSD",1745819959494,13.72707496,149.88,149.85,13.44]
["bitfinex","SOLUSD",1745819959913,96.52707496,149.89,149.85,27.16707496]
["bitfinex","SOLUSD",1745819961814,82.8,149.88,149.85,13.44]
["bitfinex","SOLUSD",1745819962002,82.8,149.88,149.87,13.72707496]
["bitfinex","SOLUSD",1745819962321,82.8,149.88,149.86,13.72707496]
["bitfinex","SOLUSD",1745819963408,82.8,149.88,149.85,13.44]
["bitfinex","SOLUSD",1745819963609,82.8,149.88,149.85,27.16707496]
["bitfinex","SOLUSD",1745819963794,82.8,149.88,149.86,13.72707496]
["bitfinex","SOLUSD",1745819965013,82.8,149.88,149.85,13.72707496]
["bitfinex","SOLUSD",1745819965199,82.8,149.88,149.86,13.72707496]
["bitfinex","SOLUSD",1745819967637,82.8,149.87,149.86,13.72707496]
["bitfinex","SOLUSD",1745819967915,13.72707496,149.91,149.86,13.72707496]
["bitfinex","SOLUSD",1745819968315,13.72707496,149.9,149.86,13.72707496]
["bitfinex","SOLUSD",1745819971622,39.72707496,149.91,149.87,13.72707496]
["bitfinex","SOLUSD",1745819973428,82.8,149.9,149.87,13.72707496]
["bitfinex","SOLUSD",1745819975220,82.8,149.9,149.86,13.72707496]
["bitfinex","SOLUSD",1745819975613,82.8,149.9,149.87,13.72707496]
["bitfinex","SOLUSD",1745819979435,82.8,149.9,149.89,13.72707496]
["bitfinex","SOLUSD",1745819981030,82.8,149.9,149.88,13.42]
["bitfinex","SOLUSD",1745819981240,82.8,149.9,149.89,13.72707496]
["bitfinex","SOLUSD",1745819985152,82.8,149.9,149.88,13.42]
["bitfinex","SOLUSD",1745819985348,82.8,149.9,149.88,27.14707496]
["bitfinex","SOLUSD",1745819985523,82.8,149.9,149.89,13.72707496]
["bitfinex","SOLUSD",1745819988956,82.8,149.9,149.88,27.14707496]
["bitfinex","SOLUSD",1745819993455,82.8,149.9,149.89,13.72707496]
["bitfinex","SOLUSD",1745819997048,82.8,149.92,149.89,13.72707496]
["bitfinex","SOLUSD",1745819997359,82.8,149.92,149.91,13.72707496]
["bitfinex","SOLUSD",1745820000361,82.8,149.92,149.9,13.72707496]
["bitfinex","SOLUSD",1745820000557,82.8,149.92,149.91,13.72707496]
["bitfinex","SOLUSD",1745820001433,82.8,149.92,149.88,13.42]
["bitfinex","SOLUSD",1745820002062,82.8,149.91,149.88,13.42]
["bitfinex","SOLUSD",1745820002243,82.8,149.91,149.88,27.14707496]
["bitfinex","SOLUSD",1745820002656,82.8,149.91,149.9,13.72707496]
["bitfinex","SOLUSD",1745820002845,82.8,149.95,149.9,13.72707496]
["bitfinex","SOLUSD",1745820003047,82.8,149.96,149.94,13.72707496]
["bitfinex","SOLUSD",1745820003359,82.8,149.96,149.91,32.67029183]
["bitfinex","SOLUSD",1745820003558,82.8,149.95,149.91,32.67029183]
["bitfinex","SOLUSD",1745820004059,82.8,149.95,149.91,34.29449183]
["bitfinex","SOLUSD",1745820004376,0.03,149.97,149.91,34.29449183]
["bitfinex","SOLUSD",1745820004674,0.03,149.97,149.95,13.72707496]
["bitfinex","SOLUSD",1745820004965,82.8,149.96,149.94,13.42]
["bitfinex","SOLUSD",1745820005470,82.8,149.96,149.94,27.14707496]
["bitfinex","SOLUSD",1745820005943,82.8,149.96,149.95,13.72707496]
["bitfinex","SOLUSD",1745820009050,82.8,149.96,149.95,20.39596458]
["bitfinex","SOLUSD",1745820010441,82.8,149.96,149.95,46.39596458]
["bitfinex","SOLUSD",1745820011252,0.03,149.97,149.95,46.39596458]
["bitfinex","SOLUSD",1745820011453,0.03,149.97,149.96,13.72707496]
["bitfinex","SOLUSD",1745820012764,0.03,149.97,149.96,20.39551987]
["bitfinex","SOLUSD",1745820014977,0.01000001,149.98,149.96,20.39551987]
["bitfinex","SOLUSD",1745820015267,0.01000001,149.98,149.97,13.72707496]
["bitfinex","SOLUSD",1745820015771,0.01000001,149.98,149.97,20.39507522]
["bitfinex","SOLUSD",1745820020564,0.01000001,149.98,149.97,40.37798197]
["bitfinex","SOLUSD",1745820020760,0.08,149.99,149.98,46.21224886]
["bitfinex","SOLUSD",1745820020977,0.08,149.99,149.98,59.93932382]
["bitfinex","SOLUSD",1745820022281,0.08,149.99,149.98,66.60687949]
["bitfinex","SOLUSD",1745820022492,0.1,150.0,149.98,54.33395445]
["bitfinex","SOLUSD",1745820022661,0.1,150.0,149.99,42.1870627]
["bitfinex","SOLUSD",1745820023287,0.1,150.0,149.99,60.83671156]
["bitfinex","SOLUSD",1745820023465,81.83,150.04,150.03,13.72707496]
["bitfinex","SOLUSD",1745820023773,81.83,150.08,150.03,13.72707496]
["bitfinex","SOLUSD",1745820023982,81.83,150.08,150.06,13.72707496]
["bitfinex","SOLUSD",1745820024763,81.83,150.08,150.07,13.72707496]
["bitfinex","SOLUSD",1745820025062,81.83,150.08,150.06,13.72707496]
["bitfinex","SOLUSD",1745820025685,83.4812,150.1,150.07,13.72707496]
["bitfinex","SOLUSD",1745820025864,97.20827496,150.1,150.07,13.72707496]
["bitfinex","SOLUSD",1745820026365,97.20827496,150.1,150.06,13.72707496]
["bitfinex","SOLUSD",1745820027985,13.72707496,150.09,150.05,13.72707496]
["bitfinex","SOLUSD",1745820028188,13.72707496,150.08,150.04,27.12707496]
["bitfinex","SOLUSD",1745820030288,81.83,150.09,150.05,13.72707496]
["bitfinex","SOLUSD",1745820030675,13.72707496,150.08,150.04,27.12707496]
["bitfinex","SOLUSD",1745820032184,81.83,150.07,150.04,27.12707496]
["bitfinex","SOLUSD",1745820032371,81.83,150.07,150.05,13.72707496]
["bitfinex","SOLUSD",1745820032896,81.83,150.07,150.04,27.12707496]
["bitfinex","SOLUSD",1745820033272,13.72707496,150.05,150.04,13.4]
["bitfinex","SOLUSD",1745820033696,13.72707496,150.05,150.01,13.72707496]
["bitfinex","SOLUSD",1745820033996,81.83,150.04,150.02,13.4]
["bitfinex","SOLUSD",1745820035397,81.83,150.04,150.02,27.12707496]
["bitfinex","SOLUSD",1745820038696,81.83,150.04,150.02,13.4]
["bitfinex","SOLUSD",1745820042378,81.83,150.04,150.02,27.12707496]
["bitfinex","SOLUSD",1745820046895,81.83,150.04,150.02,13.4]
["bitfinex","SOLUSD",1745820048209,95.55707496,150.04,150.02,13.4]
["bitfinex","SOLUSD",1745820048909,13.72707496,150.03,150.02,13.4]
["bitfinex","SOLUSD",1745820049206,13.72707496,150.03,149.98,13.4]
["bitfinex","SOLUSD",1745820049389,13.72707496,150.01,149.98,13.4]
["bitfinex","SOLUSD",1745820049700,82.8,150.0,149.98,13.4]
["bitfinex","SOLUSD",1745820050184,81.8,150.0,149.98,13.4]
["bitfinex","SOLUSD",1745820053402,81.8,150.0,149.98,27.12707496]
["bitfinex","SOLUSD",1745820055302,81.8,150.0,149.99,13.72707496]
["bitfinex","SOLUSD",1745820055511,81.8,150.0,149.98,13.4]
["bitfinex","SOLUSD",1745820055691,81.8,150.0,149.98,27.12707496]
["bitfinex","SOLUSD",1745820055886,81.8,150.0,149.99,13.72707496]
["bitfinex","SOLUSD",1745820060511,81.8,150.0,149.98,27.12707496]
["bitfinex","SOLUSD",1745820061906,81.8,150.0,149.98,13.4]
["bitfinex","SOLUSD",1745820062485,81.8,150.0,149.98,27.12707496]
["bitfinex","SOLUSD",1745820063313,81.8,150.0,149.99,13.72707496]
["bitfinex","SOLUSD",1745820065192,81.8,150.0,149.99,20.3941861]
["bitfinex","SOLUSD",1745820065807,26.0,150.05,149.99,20.3941861]
["bitfinex","SOLUSD",1745820066013,26.0,150.05,150.03,13.72707496]
["bitfinex","SOLUSD",1745820066211,26.0,150.06,150.04,13.72707496]
["bitfinex","SOLUSD",1745820066516,81.8,150.09,150.05,13.72707496]
["bitfinex","SOLUSD",1745820066709,26.0,150.07,150.06,13.72707496]
["bitfinex","SOLUSD",1745820067318,81.8,150.09,150.06,13.72707496]
["bitfinex","SOLUSD",1745820067707,95.52707496,150.09,150.05,13.72707496]
["bitfinex","SOLUSD",1745820067911,26.0,150.08,150.05,13.72707496]
["bitfinex","SOLUSD",1745820069112,26.0,150.08,150.06,13.72707496]
["bitfinex","SOLUSD",1745820070211,81.8,150.07,150.06,13.72707496]
["bitfinex","SOLUSD",1745820071307,81.8,150.07,150.05,13.72707496]
["bitfinex","SOLUSD",1745820077000,81.8,150.07,150.06,13.72707496]
["bitfinex","SOLUSD",1745820077306,81.8,150.09,150.06,20.39104629]
["bitfinex","SOLUSD",1745820077503,81.8,150.09,150.07,13.72707496]
["bitfinex","SOLUSD",1745820077711,81.8,150.09,150.06,13.72707496]
["bitfinex","SOLUSD",1745820080399,95.52707496,150.09,150.05,13.72707496]
["bitfinex","SOLUSD",1745820080605,95.52707496,150.09,150.04,13.72707496]
["bitfinex","SOLUSD",1745820082007,81.8,150.08,150.04,13.72707496]
["bitfinex","SOLUSD",1745820083119,81.8,150.07,150.04,13.72707496]
["bitfinex","SOLUSD",1745820083419,81.8,150.06,150.04,13.72707496]
["bitfinex","SOLUSD",1745820084235,81.8,150.06,150.05,13.72707496]
["bitfinex","SOLUSD",1745820087001,81.8,150.06,150.05,20.39152014]
["bitfinex","SOLUSD",1745820091150,81.8,150.06,150.05,27.12707496]
["bitfinex","SOLUSD",1745820093049,81.8,150.06,150.05,33.79152014]
["bitfinex","SOLUSD",1745820093554,81.8,150.06,150.05,27.12707496]
["bitfinex","SOLUSD",1745820093741,81.8,150.09,150.05,27.12707496]
["bitfinex","SOLUSD",1745820093942,81.8,150.09,150.06,13.72707496]
["bitfinex","SOLUSD",1745820094142,81.8,150.09,150.05,27.12707496]
["bitfinex","SOLUSD",1745820094856,81.8,150.09,150.06,13.72707496]
["bitfinex","SOLUSD",1745820095533,81.8,150.09,150.05,13.4]
["bitfinex","SOLUSD",1745820095534,81.8,150.09,150.07,13.72707496]
["bitfinex","SOLUSD",1745820097553,81.8,150.09,150.06,13.72707496]
["bitfinex","SOLUSD",1745820099565,81.8,150.08,150.06,13.72707496]
["bitfinex","SOLUSD",1745820102057,81.8,150.08,150.05,13.72707496]
["bitfinex","SOLUSD",1745820102367,13.72707496,150.07,150.04,13.4]
["bitfinex","SOLUSD",1745820102865,13.72707496,150.06,150.04,13.4]
["bitfinex","SOLUSD",1745820103375,13.72707496,150.07,150.04,13.4]
["bitfinex","SOLUSD",1745820103529,10.01605162,150.07,150.04,13.4]
["bitfinex","SOLUSD",1745820105466,81.8,150.06,150.05,10.01605162]
["bitfinex","SOLUSD",1745820105767,81.8,150.06,150.05,15.64598864]
["bitfinex","SOLUSD",1745820106764,81.8,150.06,150.04,29.04598864]
["bitfinex","SOLUSD",1745820108868,81.8,150.06,150.05,15.64598864]
["bitfinex","SOLUSD",1745820111952,81.8,150.06,150.04,13.4]
["bitfinex","SOLUSD",1745820112153,81.8,150.06,150.05,15.64598864]
["bitfinex","SOLUSD",1745820114571,81.8,150.06,150.04,29.04598864]
["bitfinex","SOLUSD",1745820117968,81.8,150.06,150.05,15.64598864]
["bitfinex","SOLUSD",1745820121479,81.8,150.06,150.04,15.64598864]
["bitfinex","SOLUSD",1745820122905,81.8,150.06,150.03,29.04598864]
["bitfinex","SOLUSD",1745820123071,81.8,150.05,150.03,29.04598864]
["bitfinex","SOLUSD",1745820123267,81.8,150.05,150.04,15.64598864]
["bitfinex","SOLUSD",1745820125505,81.8,150.05,150.04,10.01299547]
["bitfinex","SOLUSD",1745820130882,81.8,150.05,150.02,13.4]
["bitfinex","SOLUSD",1745820131199,81.8,150.05,150.04,10.01299547]
["bitfinex","SOLUSD",1745820132985,81.8,150.05,150.03,10.01299547]
["bitfinex","SOLUSD",1745820134703,81.8,150.04,150.03,10.01299547]
["bitfinex","SOLUSD",1745820135016,81.8,150.04,150.02,13.4]
["bitfinex","SOLUSD",1745820135182,81.8,150.03,150.02,13.4]
["bitfinex","SOLUSD",1745820135497,82.8,150.04,150.02,30.07877046]
["bitfinex","SOLUSD",1745820135705,82.8,150.04,150.03,10.01299547]
["bitfinex","SOLUSD",1745820135883,82.8,150.08,150.03,10.01299547]
["bitfinex","SOLUSD",1745820136085,82.8,150.07,150.06,10.01299547]
["bitfinex","SOLUSD",1745820137512,82.8,150.07,150.06,15.64245334]
["bitfinex","SOLUSD",1745820140716,26.0,150.09,150.06,15.64245334]
["bitfinex","SOLUSD",1745820142614,41.64245334,150.11,150.06,15.64245334]
["bitfinex","SOLUSD",1745820142811,26.0,150.11,150.06,15.64245334]
["bitfinex","SOLUSD",1745820143016,26.0,150.11,150.07,15.64245334]
["bitfinex","SOLUSD",1745820143210,82.8,150.1,150.07,15.64245334]
["bitfinex","SOLUSD",1745820144320,82.8,150.1,150.06,15.64245334]
["bitfinex","SOLUSD",1745820146515,82.8,150.09,150.06,15.64245334]
["bitfinex","SOLUSD",1745820148828,82.8,150.08,150.04,13.4]
["bitfinex","SOLUSD",1745820149115,82.8,150.08,150.07,15.64245334]
["bitfinex","SOLUSD",1745820152028,82.8,150.11,150.07,15.64245334]
["bitfinex","SOLUSD",1745820152191,82.8,150.11,150.1,15.64245334]
["bitfinex","SOLUSD",1745820154305,82.8,150.11,150.09,13.38]
["bitfinex","SOLUSD",1745820154306,98.44245334,150.11,150.09,13.38]
["bitfinex","SOLUSD",1745820155224,82.8,150.1,150.09,13.38]
["bitfinex","SOLUSD",1745820156631,82.8,150.1,150.06,15.64245334]
["bitfinex","SOLUSD",1745820156632,98.44245334,150.1,150.06,15.64245334]
["bitfinex","SOLUSD",1745820156921,98.44245334,150.1,150.05,29.02245334]
["bitfinex","SOLUSD",1745820157126,98.44245334,150.1,150.06,15.64245334]
["bitfinex","SOLUSD",1745820157318,98.44245334,150.1,150.05,29.02245334]
["bitfinex","SOLUSD",1745820157519,82.8,150.09,150.05,29.02245334]
["bitfinex","SOLUSD",1745820157718,82.8,150.09,150.06,15.64245334]
["bitfinex","SOLUSD",1745820157905,98.44245334,150.09,150.05,13.38]
["bitfinex","SOLUSD",1745820158106,98.44245334,150.09,150.05,29.02245334]
["bitfinex","SOLUSD",1745820158620,82.8,150.09,150.06,15.64245334]
["bitfinex","SOLUSD",1745820159217,82.8,150.09,150.05,29.02245334]
["bitfinex","SOLUSD",1745820160528,98.44245334,150.09,150.05,13.38]
["bitfinex","SOLUSD",1745820160715,15.64245334,150.08,150.05,13.38]
["bitfinex","SOLUSD",1745820161104,82.8,150.07,150.05,13.38]
["bitfinex","SOLUSD",1745820161409,82.8,150.06,150.05,13.38]
["bitfinex","SOLUSD",1745820162224,82.8,150.05,150.01,13.38]
["bitfinex","SOLUSD",1745820162403,98.44245334,150.04,150.01,13.38]
["bitfinex","SOLUSD",1745820163105,82.8,150.04,150.01,13.38]
["bitfinex","SOLUSD",1745820163312,82.8,150.04,150.01,29.02245334]
["bitfinex","SOLUSD",1745820163518,82.8,150.04,150.03,15.64245334]
["bitfinex","SOLUSD",1745820164919,82.8,150.04,150.03,22.30778693]
["bitfinex","SOLUSD",1745820165227,82.8,150.04,150.03,15.64245334]
["bitfinex","SOLUSD",1745820165610,82.8,150.04,150.03,22.30778693]
["bitfinex","SOLUSD",1745820165928,82.8,150.04,150.03,15.64245334]
["bitfinex","SOLUSD",1745820170112,82.8,150.04,150.01,13.38]
["bitfinex","SOLUSD",1745820170842,82.8,150.04,150.01,29.02245334]
["bitfinex","SOLUSD",1745820171145,82.8,150.03,150.01,29.02245334]
["bitfinex","SOLUSD",1745820175540,82.8,150.03,150.02,15.64245334]
["bitfinex","SOLUSD",1745820175715,15.64245334,150.06,150.02,15.64245334]
["bitfinex","SOLUSD",1745820178315,15.64245334,150.05,150.01,29.02245334]
["bitfinex","SOLUSD",1745820180229,15.64245334,150.04,150.01,13.38]
["bitfinex","SOLUSD",1745820180534,82.8,150.03,150.01,13.38]
["bitfinex","SOLUSD",1745820180740,98.44245334,150.03,150.01,13.38]
["bitfinex","SOLUSD",1745820181144,82.8,150.02,150.01,13.38]
["bitfinex","SOLUSD",1745820182649,82.8,150.02,149.99,15.64245334]
["bitfinex","SOLUSD",1745820183044,82.8,150.02,150.0,15.64245334]
["bitfinex","SOLUSD",1745820183946,82.8,150.02,149.98,13.38]
["bitfinex","SOLUSD",1745820184250,82.8,150.02,149.99,15.64245334]
["bitfinex","SOLUSD",1745820184549,82.8,150.01,149.99,15.64245334]
["bitfinex","SOLUSD",1745820184756,82.8,150.0,149.99,15.64245334]
["bitfinex","SOLUSD",1745820185953,82.8,150.0,149.98,13.38]
["bitfinex","SOLUSD",1745820186154,82.8,150.0,149.98,29.02245334]
["bitfinex","SOLUSD",1745820187660,82.8,150.0,149.98,13.38]
["bitfinex","SOLUSD",1745820187845,82.8,150.0,149.98,29.02245334]
["bitfinex","SOLUSD",1745820190349,82.8,149.99,149.98,29.02245334]
["bitfinex","SOLUSD",1745820190548,82.8,149.99,149.98,13.38]
["bitfinex","SOLUSD",1745820190865,82.8,149.99,149.97,15.64245334]
["bitfinex","SOLUSD",1745820190866,82.8,149.98,149.95,15.70545334]
["bitfinex","SOLUSD",1745820191162,82.8,149.97,149.96,15.64245334]
["bitfinex","SOLUSD",1745820196361,15.64245334,150.01,149.96,15.64245334]
["bitfinex","SOLUSD",1745820196567,15.64245334,150.01,149.97,15.64245334]
["bitfinex","SOLUSD",1745820197569,1.5483,150.02,149.97,15.64245334]
["bitfinex","SOLUSD",1745820197778,17.19075334,150.02,149.98,15.64245334]
["bitfinex","SOLUSD",1745820198087,26.0,150.02,150.0,15.64245334]
["bitfinex","SOLUSD",1745820198450,26.0,150.02,149.99,15.64245334]
["bitfinex","SOLUSD",1745820199870,24.82634886,150.05,150.0,15.64245334]
["bitfinex","SOLUSD",1745820200082,15.64245334,150.04,150.0,15.64245334]
["bitfinex","SOLUSD",1745820200265,24.82634886,150.05,150.0,15.64245334]
["bitfinex","SOLUSD",1745820200581,15.64245334,150.04,150.0,15.64245334]
["bitfinex","SOLUSD",1745820200964,47.81915334,150.05,150.0,15.64245334]
["bitfinex","SOLUSD",1745820202259,82.8,150.04,150.0,15.64245334]
["bitfinex","SOLUSD",1745820204370,98.44245334,150.04,150.0,15.64245334]
["bitfinex","SOLUSD",1745820206779,98.44245334,150.04,149.95,26.063]
["bitfinex","SOLUSD",1745820206780,82.8,150.04,150.01,15.64245334]
["bitfinex","SOLUSD",1745820207784,82.8,150.03,149.98,46.04735618]
["bitfinex","SOLUSD",1745820207973,82.8,150.03,150.02,15.64245334]
["bitfinex","SOLUSD",1745820208673,26.0,150.09,150.02,15.64245334]
["bitfinex","SOLUSD",1745820208874,82.8,150.08,150.07,15.64245334]
["bitfinex","SOLUSD",1745820209071,15.64245334,150.12,150.07,15.64245334]
["bitfinex","SOLUSD",1745820209276,26.0,150.11,150.08,15.64245334]
["bitfinex","SOLUSD",1745820210166,15.64245334,150.12,150.08,15.64245334]
["bitfinex","SOLUSD",1745820210365,26.0,150.11,150.07,15.64245334]
["bitfinex","SOLUSD",1745820210881,26.0,150.1,150.07,15.64245334]
["bitfinex","SOLUSD",1745820211492,21.84575334,150.13,150.08,15.64245334]
["bitfinex","SOLUSD",1745820211782,21.84575334,150.13,150.1,15.64245334]
["bitfinex","SOLUSD",1745820211783,0.03,150.13,150.1,15.64245334]
["bitfinex","SOLUSD",1745820212182,0.03,150.13,150.12,15.64245334]
["bitfinex","SOLUSD",1745820212692,0.03,150.13,150.11,15.64245334]
["bitfinex","SOLUSD",1745820213193,82.8,150.12,150.11,15.64245334]
["bitfinex","SOLUSD",1745820213569,82.8,150.12,150.08,20.0426745]
["bitfinex","SOLUSD",1745820213768,82.8,150.12,150.11,15.64245334]
["bitfinex","SOLUSD",1745820214785,82.8,150.12,150.1,15.64245334]
["bitfinex","SOLUSD",1745820215089,98.44245334,150.12,150.08,29.02245334]
["bitfinex","SOLUSD",1745820215771,82.8,150.11,150.08,29.02245334]
["bitfinex","SOLUSD",1745820216872,82.8,150.11,150.09,15.64245334]
["bitfinex","SOLUSD",1745820217275,82.8,150.11,150.08,13.38]
["bitfinex","SOLUSD",1745820217276,82.8,150.11,150.08,29.02245334]
["bitfinex","SOLUSD",1745820219699,82.8,150.1,150.07,29.02245334]
["bitfinex","SOLUSD",1745820220496,82.8,150.1,150.08,15.64245334]
["bitfinex","SOLUSD",1745820220675,82.8,150.1,150.09,15.64245334]
["bitfinex","SOLUSD",1745820221194,82.8,150.1,150.08,15.64245334]
["bitfinex","SOLUSD",1745820222395,82.8,150.1,150.09,15.64245334]
["bitfinex","SOLUSD",1745820226300,82.83,150.13,150.09,22.30505681]
["bitfinex","SOLUSD",1745820226489,82.83,150.13,150.1,15.64245334]
["bitfinex","SOLUSD",1745820226680,82.83,150.13,150.07,13.38]
["bitfinex","SOLUSD",1745820226986,82.83,150.13,150.09,15.64245334]
["bitfinex","SOLUSD",1745820227685,98.47245334,150.13,150.09,15.64245334]
["bitfinex","SOLUSD",1745820228794,98.47245334,150.13,150.08,15.64245334]
["bitfinex","SOLUSD",1745820229398,98.47245334,150.13,150.07,20.04344194]
["bitfinex","SOLUSD",1745820229399,98.47245334,150.13,150.09,15.64245334]
["bitfinex","SOLUSD",1745820230076,82.83,150.13,150.09,15.64245334]
["bitfinex","SOLUSD",1745820230397,98.47245334,150.13,150.09,15.64245334]
["bitfinex","SOLUSD",1745820230700,82.83,150.13,150.1,15.64245334]
["bitfinex","SOLUSD",1745820231396,82.8,150.12,150.1,15.64245334]
["bitfinex","SOLUSD",1745820231991,82.8,150.12,150.11,15.64245334]
["bitfinex","SOLUSD",1745820236723,82.8,150.12,150.1,6.66221674]
["bitfinex","SOLUSD",1745820236916,82.8,150.12,150.11,15.64245334]
["bitfinex","SOLUSD",1745820240625,82.8,150.12,150.11,29.02245334]
["bitfinex","SOLUSD",1745820242099,82.8,150.12,150.11,13.38]
["bitfinex","SOLUSD",1745820242299,82.8,150.12,150.11,29.02245334]
["bitfinex","SOLUSD",1745820242810,82.8,150.12,150.11,35.6842347]
["bitfinex","SOLUSD",1745820244219,82.8,150.12,150.11,29.02245334]
["bitfinex","SOLUSD",1745820246191,82.8,150.12,150.11,35.6842347]
["bitfinex","SOLUSD",1745820252023,0.03,150.13,150.11,35.6842347]
["bitfinex","SOLUSD",1745820252197,0.03,150.13,150.12,15.64245334]
["bitfinex","SOLUSD",1745820252523,82.8,150.12,150.09,13.38]
["bitfinex","SOLUSD",1745820252828,82.8,150.12,150.09,29.02245334]
["bitfinex","SOLUSD",1745820252994,82.8,150.12,150.1,15.64245334]
["bitfinex","SOLUSD",1745820253196,82.8,150.12,150.11,22.3042347]
["bitfinex","SOLUSD",1745820253404,0.03,150.13,150.11,22.3042347]
["bitfinex","SOLUSD",1745820253596,0.03,150.13,150.12,15.64245334]
["bitfinex","SOLUSD",1745820256020,0.03,150.13,150.11,15.64245334]
["bitfinex","SOLUSD",1745820256234,0.03,150.13,150.09,13.38]
["bitfinex","SOLUSD",1745820256539,82.8,150.12,150.09,13.38]
["bitfinex","SOLUSD",1745820256706,82.8,150.12,150.1,15.64245334]
["bitfinex","SOLUSD",1745820257038,82.8,150.12,150.09,29.02245334]
["bitfinex","SOLUSD",1745820257711,98.44245334,150.12,150.09,13.38]
["bitfinex","SOLUSD",1745820257901,15.64245334,150.11,150.09,13.38]
["bitfinex","SOLUSD",1745820258105,98.44245334,150.12,150.09,13.38]
["bitfinex","SOLUSD",1745820258304,82.8,150.12,150.1,15.64245334]
["bitfinex","SOLUSD",1745820258508,82.8,150.12,150.11,15.64245334]
["bitfinex","SOLUSD",1745820261241,82.8,150.12,150.11,22.3042347]
["bitfinex","SOLUSD",1745820261417,0.03,150.13,150.11,22.3042347]
["bitfinex","SOLUSD",1745820261614,0.03,150.13,150.12,15.64245334]
["bitfinex","SOLUSD",1745820262240,0.03,150.13,150.12,22.30379093]
["bitfinex","SOLUSD",1745820273748,0.03,150.13,150.12,15.64245334]
["bitfinex","SOLUSD",1745820274137,0.03,150.13,150.12,22.30379093]
["bitfinex","SOLUSD",1745820275546,0.03,150.13,150.12,35.66379093]
["bitfinex","SOLUSD",1745820275849,0.03,150.13,150.12,29.00245334]
["bitfinex","SOLUSD",1745820277961,0.03,150.13,150.12,35.66379093]
["bitfinex","SOLUSD",1745820280255,0.03,150.13,150.12,29.00245334]
["bitfinex","SOLUSD",1745820280839,0.03,150.13,150.12,35.66379093]
["bitfinex","SOLUSD",1745820292466,0.03,150.13,150.12,29.00245334]
["bitfinex","SOLUSD",1745820292668,0.03,150.13,150.12,35.66379093]
["bitfinex","SOLUSD",1745820295675,0.03,150.13,150.09,29.47460415]
["bitfinex","SOLUSD",1745820295847,0.03,150.13,150.12,15.64245334]
["bitfinex","SOLUSD",1745820296046,82.83,150.13,150.12,15.64245334]
["bitfinex","SOLUSD",1745820298175,0.03,150.13,150.12,34.2921022]
["bitfinex","SOLUSD",1745820298348,0.03,150.13,150.12,40.95343979]
["bitfinex","SOLUSD",1745820299053,0.03,150.13,150.12,22.30379093]
["bitfinex","SOLUSD",1745820299671,0.03,150.13,150.12,15.64245334]
["bitfinex","SOLUSD",1745820300269,0.03,150.13,150.12,22.30379093]
["bitfinex","SOLUSD",1745820300878,0.03,150.13,150.12,68.28542876]
["bitfinex","SOLUSD",1745820301078,0.03,150.13,150.12,69.90732876]
["bitfinex","SOLUSD",1745820302180,0.03,150.13,150.12,35.61522656]
["bitfinex","SOLUSD",1745820302480,0.03,150.13,150.12,49.92569093]
["bitfinex","SOLUSD",1745820303161,0.03,150.13,150.12,68.57533979]
["bitfinex","SOLUSD",1745820303765,0.03,150.13,150.12,81.93533979]
["bitfinex","SOLUSD",1745820304288,0.03,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1745820304452,0.03,150.14,150.13,35.62370667]
["bitfinex","SOLUSD",1745820304873,0.03,150.14,150.13,35.62388787]
["bitfinex","SOLUSD",1745820306081,0.03,150.14,150.13,42.28478176]
["bitfinex","SOLUSD",1745820309480,0.03,150.14,150.13,55.64478176]
["bitfinex","SOLUSD",1745820309671,0.03,150.14,150.13,54.31299609]
["bitfinex","SOLUSD",1745820309871,0.03,150.14,150.13,47.6521022]
["bitfinex","SOLUSD",1745820310976,0.03,150.14,150.13,54.31299609]
["bitfinex","SOLUSD",1745820313285,0.03,150.14,150.13,29.00245334]
["bitfinex","SOLUSD",1745820318900,0.03,150.14,150.13,13.36]
["bitfinex","SOLUSD",1745820319400,82.83,150.14,150.13,13.36]
["bitfinex","SOLUSD",1745820319575,0.03,150.14,150.13,13.36]
["bitfinex","SOLUSD",1745820321589,15.67245334,150.14,150.13,13.36]
["bitfinex","SOLUSD",1745820321977,15.67245334,150.14,150.1,19.11693784]
["bitfinex","SOLUSD",1745820323375,82.8,150.13,150.1,3.4744845]
["bitfinex","SOLUSD",1745820323576,15.64245334,150.12,150.1,3.4744845]
["bitfinex","SOLUSD",1745820324005,98.44245334,150.11,150.1,3.4744845]
["bitfinex","SOLUSD",1745820328200,15.64245334,150.11,150.1,3.4744845]
["bitfinex","SOLUSD",1745820330211,17.23465334,150.11,150.1,3.4744845]
["bitfinex","SOLUSD",1745820330696,17.23465334,150.11,150.05,13.36]
["bitfinex","SOLUSD",1745820330899,15.64245334,150.07,150.05,13.36]
["bitfinex","SOLUSD",1745820331306,15.64245334,150.07,150.05,16.83682352]
["bitfinex","SOLUSD",1745820333610,15.64245334,150.06,150.05,3.47682352]
["bitfinex","SOLUSD",1745820339688,15.64245334,150.07,150.05,3.47682352]
["bitfinex","SOLUSD",1745820339887,15.64245334,150.09,150.05,3.47682352]
["bitfinex","SOLUSD",1745820340189,1.5922,150.11,150.06,15.64245334]
["bitfinex","SOLUSD",1745820340394,15.64245334,150.11,150.07,15.64245334]
["bitfinex","SOLUSD",1745820340996,82.8,150.1,150.07,15.64245334]
["bitfinex","SOLUSD",1745820342013,98.44245334,150.1,150.05,19.11927686]
["bitfinex","SOLUSD",1745820342215,82.8,150.09,150.05,19.11927686]
["bitfinex","SOLUSD",1745820343014,82.8,150.09,150.06,15.64245334]
["bitfinex","SOLUSD",1745820343223,82.8,150.09,150.07,15.64245334]
["bitfinex","SOLUSD",1745820343595,82.8,150.09,150.06,15.64245334]
["bitfinex","SOLUSD",1745820344303,98.44245334,150.09,150.05,19.11927686]
["bitfinex","SOLUSD",1745820344522,82.8,150.09,150.06,15.64245334]
["bitfinex","SOLUSD",1745820345909,6.4181,150.12,150.05,3.47682352]
["bitfinex","SOLUSD",1745820345910,98.44245334,150.08,150.05,3.47682352]
["bitfinex","SOLUSD",1745820346701,82.8,150.08,150.05,19.11927686]
["bitfinex","SOLUSD",1745820347103,82.8,150.08,150.07,15.64245334]
["bitfinex","SOLUSD",1745820348214,82.8,150.08,150.06,13.36]
["bitfinex","SOLUSD",1745820349818,82.8,150.07,150.06,13.36]
["bitfinex","SOLUSD",1745820350001,15.64245334,150.08,150.06,13.36]
["bitfinex","SOLUSD",1745820351428,15.64245334,150.07,150.06,13.36]
["bitfinex","SOLUSD",1745820351609,15.64245334,150.07,150.05,3.47682352]
["bitfinex","SOLUSD",1745820351930,15.64245334,150.06,150.05,3.47682352]
["bitfinex","SOLUSD",1745820352315,15.64245334,150.07,150.05,3.47682352]
["bitfinex","SOLUSD",1745820353907,15.64245334,150.08,150.05,3.47682352]
["bitfinex","SOLUSD",1745820354109,15.64245334,150.09,150.05,19.11927686]
["bitfinex","SOLUSD",1745820354309,15.64245334,150.09,150.05,3.47682352]
["bitfinex","SOLUSD",1745820354506,15.64245334,150.1,150.05,3.47682352]
["bitfinex","SOLUSD",1745820354713,32.4441,150.12,150.05,3.47682352]
["bitfinex","SOLUSD",1745820354714,82.8,150.06,150.05,3.47682352]
["bitfinex","SOLUSD",1745820360233,82.8,150.06,150.05,3.47682352]
["bitfinex","SOLUSD",1745820360427,15.64245334,150.09,150.05,3.47682352]
["bitfinex","SOLUSD",1745820361631,15.64245334,150.08,150.05,3.47682352]
["bitfinex","SOLUSD",1745820361816,15.64245334,150.09,150.05,19.11927686]
["bitfinex","SOLUSD",1745820362135,32.4441,150.12,150.05,19.11927686]
["bitfinex","SOLUSD",1745820362325,15.64245334,150.1,150.06,15.64245334]
["bitfinex","SOLUSD",1745820362628,15.64245334,150.11,150.05,10.14115554]
["bitfinex","SOLUSD",1745820362837,15.64245334,150.1,150.06,15.64245334]
["bitfinex","SOLUSD",1745820363331,15.64245334,150.12,150.08,15.64245334]
["bitfinex","SOLUSD",1745820363710,15.64245334,150.13,150.09,15.64245334]
["bitfinex","SOLUSD",1745820364733,0.03,150.14,150.09,15.64245334]
["bitfinex","SOLUSD",1745820364930,15.64245334,150.13,150.09,15.64245334]
["bitfinex","SOLUSD",1745820365230,15.67245334,150.14,150.09,29.00245334]
["bitfinex","SOLUSD",1745820367033,15.64245334,150.13,150.09,29.00245334]
["bitfinex","SOLUSD",1745820368442,15.64245334,150.12,150.09,13.36]
["bitfinex","SOLUSD",1745820368942,15.64245334,150.13,150.09,13.36]
["bitfinex","SOLUSD",1745820369238,82.8,150.12,150.09,13.36]
["bitfinex","SOLUSD",1745820372128,82.8,150.12,150.09,29.00245334]
["bitfinex","SOLUSD",1745820372844,82.8,150.12,150.09,13.36]
["bitfinex","SOLUSD",1745820373346,82.8,150.12,150.09,29.00245334]
["bitfinex","SOLUSD",1745820374250,82.8,150.12,150.11,15.64245334]
["bitfinex","SOLUSD",1745820374457,82.8,150.12,150.1,15.64245334]
["bitfinex","SOLUSD",1745820374957,82.8,150.12,150.09,35.66493721]
["bitfinex","SOLUSD",1745820375334,82.8,150.12,150.1,15.64245334]
["bitfinex","SOLUSD",1745820378964,98.44245334,150.12,150.09,13.36]
["bitfinex","SOLUSD",1745820379252,98.44245334,150.12,150.1,15.64245334]
["bitfinex","SOLUSD",1745820379253,82.8,150.12,150.1,15.64245334]
["bitfinex","SOLUSD",1745820380444,82.8,150.12,150.11,15.64245334]
["bitfinex","SOLUSD",1745820381757,82.8,150.11,150.05,3.47613314]
["bitfinex","SOLUSD",1745820382061,1.5762,150.13,150.05,3.47613314]
["bitfinex","SOLUSD",1745820382062,15.64245334,150.09,150.05,3.47613314]
["bitfinex","SOLUSD",1745820383166,15.64245334,150.09,150.05,19.11858648]
["bitfinex","SOLUSD",1745820384354,15.64245334,150.08,150.05,3.47613314]
["bitfinex","SOLUSD",1745820384668,98.44245334,150.1,150.05,19.11858648]
["bitfinex","SOLUSD",1745820384875,15.64245334,150.09,150.05,3.47613314]
["bitfinex","SOLUSD",1745820385376,15.64245334,150.09,150.05,19.11858648]
["bitfinex","SOLUSD",1745820385583,98.44245334,150.1,150.05,3.47613314]
["bitfinex","SOLUSD",1745820385775,98.44245334,150.1,150.05,19.11858648]
["bitfinex","SOLUSD",1745820386970,82.8,150.09,150.05,19.11858648]
["bitfinex","SOLUSD",1745820387986,82.8,150.09,150.07,15.64245334]
["bitfinex","SOLUSD",1745820390586,82.8,150.09,150.08,15.64245334]
["bitfinex","SOLUSD",1745820390995,82.8,150.09,150.08,29.00245334]
["bitfinex","SOLUSD",1745820392693,98.44245334,150.13,150.08,29.00245334]
["bitfinex","SOLUSD",1745820392899,98.44245334,150.13,150.09,15.64245334]
["bitfinex","SOLUSD",1745820393108,98.44245334,150.12,150.08,13.36]
["bitfinex","SOLUSD",1745820393403,82.8,150.12,150.08,29.00245334]
["bitfinex","SOLUSD",1745820394501,82.8,150.12,150.09,15.64245334]
["bitfinex","SOLUSD",1745820394894,82.8,150.12,150.11,15.64245334]
["bitfinex","SOLUSD",1745820395411,82.8,150.12,150.1,15.64245334]
["bitfinex","SOLUSD",1745820395777,82.8,150.12,150.11,15.64245334]
["bitfinex","SOLUSD",1745820396098,82.83,150.14,150.11,15.64245334]
["bitfinex","SOLUSD",1745820396279,82.83,150.14,150.12,15.64245334]
["bitfinex","SOLUSD",1745820397783,82.83,150.14,150.1,18.64964886]
["bitfinex","SOLUSD",1745820397983,82.83,150.14,150.12,15.64245334]
["bitfinex","SOLUSD",1745820398291,82.83,150.14,150.1,25.31183774]
["bitfinex","SOLUSD",1745820398483,82.83,150.14,150.12,15.64245334]
["bitfinex","SOLUSD",1745820401707,0.03,150.14,150.13,29.00245334]
["bitfinex","SOLUSD",1745820408210,0.03,150.14,150.13,13.36]
["bitfinex","SOLUSD",1745820409619,0.03,150.14,150.13,29.00245334]
["bitfinex","SOLUSD",1745820410541,0.03,150.14,150.13,13.36]
["bitfinex","SOLUSD",1745820410542,98.47245334,150.14,150.13,13.36]
["bitfinex","SOLUSD",1745820410825,98.47245334,150.14,150.09,13.36]
["bitfinex","SOLUSD",1745820411014,82.8,150.13,150.1,15.64245334]
["bitfinex","SOLUSD",1745820414426,82.8,150.13,150.09,13.36]
["bitfinex","SOLUSD",1745820414623,82.8,150.13,150.1,15.64245334]
["bitfinex","SOLUSD",1745820416027,98.44245334,150.13,150.09,29.00245334]
["bitfinex","SOLUSD",1745820416209,82.8,150.12,150.09,29.00245334]
["bitfinex","SOLUSD",1745820416410,82.8,150.12,150.1,15.64245334]
["bitfinex","SOLUSD",1745820426538,82.8,150.12,150.09,13.36]
["bitfinex","SOLUSD",1745820426842,15.64245334,150.1,150.09,13.36]
["bitfinex","SOLUSD",1745820427340,15.64245334,150.11,150.09,13.36]
["bitfinex","SOLUSD",1745820430626,15.64245334,150.1,150.09,13.36]
["bitfinex","SOLUSD",1745820431138,15.64245334,150.1,150.08,3.4744652]
["bitfinex","SOLUSD",1745820431444,15.64245334,150.09,150.08,3.4744652]
["bitfinex","SOLUSD",1745820432026,15.64245334,150.09,150.05,13.36]
["bitfinex","SOLUSD",1745820432252,15.64245334,150.06,150.05,3.4771117]
["bitfinex","SOLUSD",1745820432935,15.64245334,150.1,150.05,19.11956504]
["bitfinex","SOLUSD",1745820433127,15.64245334,150.1,150.06,15.64245334]
["bitfinex","SOLUSD",1745820433327,15.64245334,150.08,150.05,3.4771117]
["bitfinex","SOLUSD",1745820433853,15.64245334,150.09,150.05,19.11956504]
["bitfinex","SOLUSD",1745820434960,15.64245334,150.08,150.05,3.4771117]
["bitfinex","SOLUSD",1745820435620,82.8,150.07,150.06,15.64245334]
["bitfinex","SOLUSD",1745820436025,82.8,150.07,150.05,19.11956504]
["bitfinex","SOLUSD",1745820436426,82.8,150.07,150.05,3.4771117]
["bitfinex","SOLUSD",1745820436632,82.8,150.07,150.05,19.11956504]
["bitfinex","SOLUSD",1745820437661,82.8,150.07,150.06,15.64245334]
["bitfinex","SOLUSD",1745820438371,82.8,150.1,150.06,15.64245334]
["bitfinex","SOLUSD",1745820438659,82.8,150.1,150.07,15.64245334]
["bitfinex","SOLUSD",1745820439569,82.8,150.1,150.06,15.64245334]
["bitfinex","SOLUSD",1745820439863,82.8,150.1,150.07,15.64245334]
["bitfinex","SOLUSD",1745820441156,82.8,150.1,150.05,10.14151855]
["bitfinex","SOLUSD",1745820441353,82.8,150.1,150.05,3.4771117]
["bitfinex","SOLUSD",1745820441541,82.8,150.1,150.07,15.64245334]
["bitfinex","SOLUSD",1745820441965,82.8,150.1,150.06,15.64245334]
["bitfinex","SOLUSD",1745820442162,82.8,150.1,150.05,3.4771117]
["bitfinex","SOLUSD",1745820442359,98.44245334,150.09,150.05,3.4771117]
["bitfinex","SOLUSD",1745820442576,82.8,150.09,150.05,19.11956504]
["bitfinex","SOLUSD",1745820442871,82.8,150.09,150.06,15.64245334]
["bitfinex","SOLUSD",1745820443373,82.8,150.09,150.07,15.64245334]
["bitfinex","SOLUSD",1745820443569,82.8,150.09,150.06,15.64245334]
["bitfinex","SOLUSD",1745820444476,82.8,150.09,150.05,3.4771117]
["bitfinex","SOLUSD",1745820444658,82.8,150.09,150.05,19.11956504]
["bitfinex","SOLUSD",1745820445168,82.8,150.09,150.06,15.64245334]
["bitfinex","SOLUSD",1745820445560,82.8,150.08,150.06,15.64245334]
["bitfinex","SOLUSD",1745820447271,82.8,150.08,150.05,19.11956504]
["bitfinex","SOLUSD",1745820447569,82.8,150.08,150.05,3.4771117]
["bitfinex","SOLUSD",1745820448276,82.8,150.08,150.05,19.11956504]
["bitfinex","SOLUSD",1745820448483,82.8,150.08,150.05,3.4771117]
["bitfinex","SOLUSD",1745820448777,82.8,150.08,150.05,19.11956504]
["bitfinex","SOLUSD",1745820451377,82.8,150.07,150.05,19.11956504]
["bitfinex","SOLUSD",1745820451581,82.8,150.07,150.05,3.4771117]
["bitfinex","SOLUSD",1745820454184,98.44245334,150.07,150.05,3.4771117]
["bitfinex","SOLUSD",1745820454490,32.0748,150.12,150.05,3.4771117]
["bitfinex","SOLUSD",1745820454491,106.57075334,150.06,150.05,3.4771117]
["bitfinex","SOLUSD",1745820454660,106.57075334,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745820454859,15.64245334,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745820455985,15.64245334,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745820456479,8.1283,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745820456663,15.64245334,150.07,150.03,0.063]
["bitfinex","SOLUSD",1745820457284,15.64245334,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745820457788,15.64245334,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745820461697,33.853,150.1,150.03,15.70545334]
["bitfinex","SOLUSD",1745820461994,15.64245334,150.08,150.03,15.70545334]
["bitfinex","SOLUSD",1745820463088,33.853,150.1,150.05,15.64245334]
["bitfinex","SOLUSD",1745820463276,49.49545334,150.1,150.06,15.64245334]
["bitfinex","SOLUSD",1745820463599,41.64245334,150.1,150.06,15.64245334]
["bitfinex","SOLUSD",1745820463885,15.64245334,150.09,150.05,15.64245334]
["bitfinex","SOLUSD",1745820467198,15.64245334,150.09,150.04,15.64245334]
["bitfinex","SOLUSD",1745820469008,82.8,150.08,150.04,15.64245334]
["bitfinex","SOLUSD",1745820469399,98.44245334,150.08,150.04,15.64245334]
["bitfinex","SOLUSD",1745820470886,82.8,150.08,150.04,15.64245334]
["bitfinex","SOLUSD",1745820473698,98.44245334,150.07,150.03,0.063]
["bitfinex","SOLUSD",1745820473888,15.64245334,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745820474088,82.8,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745820477817,82.677513,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745820480641,98.31996634,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745820482308,82.677513,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745820483224,82.677513,150.04,150.03,15.70545334]
["bitfinex","SOLUSD",1745820483925,15.64245334,150.07,150.03,15.70545334]
["bitfinex","SOLUSD",1745820484925,15.64245334,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745820485131,82.8,150.07,150.06,15.64245334]
["bitfinex","SOLUSD",1745820486029,82.8,150.07,150.05,15.64245334]
["bitfinex","SOLUSD",1745820489536,82.8,150.06,150.05,15.64245334]
["bitfinex","SOLUSD",1745820491542,82.8,150.06,150.04,15.64245334]
["bitfinex","SOLUSD",1745820492027,82.8,150.06,150.05,15.64245334]
["bitfinex","SOLUSD",1745820492228,82.8,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745820492229,82.8,150.06,150.04,15.64245334]
["bitfinex","SOLUSD",1745820494719,82.8,150.06,150.05,15.64245334]
["bitfinex","SOLUSD",1745820495120,82.8,150.11,150.05,15.64245334]
["bitfinex","SOLUSD",1745820495335,82.8,150.1,150.07,15.64245334]
["bitfinex","SOLUSD",1745820495837,82.8,150.1,150.06,15.64245334]
["bitfinex","SOLUSD",1745820496645,82.8,150.1,150.07,15.64245334]
["bitfinex","SOLUSD",1745820496830,82.8,150.1,150.08,15.64245334]
["bitfinex","SOLUSD",1745820498346,82.8,150.09,150.08,15.64245334]
["bitfinex","SOLUSD",1745820499141,15.64245334,150.12,150.08,15.64245334]
["bitfinex","SOLUSD",1745820500051,15.64245334,150.12,150.05,6.66430702]
["bitfinex","SOLUSD",1745820500525,15.64245334,150.11,150.07,15.64245334]
["bitfinex","SOLUSD",1745820500725,15.64245334,150.12,150.07,15.64245334]
["bitfinex","SOLUSD",1745820500924,15.64245334,150.12,150.08,15.64245334]
["bitfinex","SOLUSD",1745820501658,82.8,150.11,150.09,15.64245334]
["bitfinex","SOLUSD",1745820501828,82.8,150.1,150.08,15.64245334]
["bitfinex","SOLUSD",1745820502444,82.8,150.09,150.06,15.64245334]
["bitfinex","SOLUSD",1745820503025,82.8,150.09,150.07,15.64245334]
["bitfinex","SOLUSD",1745820503527,82.8,150.09,150.08,15.64245334]
["bitfinex","SOLUSD",1745820506144,82.8,150.09,150.08,22.30556634]
["bitfinex","SOLUSD",1745820506736,82.8,150.09,150.08,15.64245334]
["bitfinex","SOLUSD",1745820511142,82.8,150.09,150.06,34.24251491]
["bitfinex","SOLUSD",1745820511464,82.8,150.09,150.08,15.64245334]
["bitfinex","SOLUSD",1745820511766,82.8,150.09,150.06,34.24251491]
["bitfinex","SOLUSD",1745820511767,82.8,150.09,150.07,15.64245334]
["bitfinex","SOLUSD",1745820513057,82.8,150.08,150.07,15.64245334]
["bitfinex","SOLUSD",1745820517163,82.8,150.07,150.04,45.11898448]
["bitfinex","SOLUSD",1745820517340,82.8,150.06,150.04,45.11898448]
["bitfinex","SOLUSD",1745820517659,7.618,150.12,150.03,13.423]
["bitfinex","SOLUSD",1745820517660,82.8,150.05,150.03,13.423]
["bitfinex","SOLUSD",1745820518058,82.8,150.04,150.03,16.89902292]
["bitfinex","SOLUSD",1745820518266,15.64245334,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745820522356,15.64245334,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745820522564,7.8123,150.11,150.03,0.063]
["bitfinex","SOLUSD",1745820522743,15.64245334,150.07,150.03,15.70545334]
["bitfinex","SOLUSD",1745820523752,26.0,150.1,150.03,15.70545334]
["bitfinex","SOLUSD",1745820523753,15.64245334,150.08,150.03,15.70545334]
["bitfinex","SOLUSD",1745820525563,15.64245334,150.08,150.04,15.64245334]
["bitfinex","SOLUSD",1745820527861,82.8,150.07,150.04,15.64245334]
["bitfinex","SOLUSD",1745820528253,82.8,150.07,150.06,15.64245334]
["bitfinex","SOLUSD",1745820538166,82.8,150.07,150.05,15.64245334]
["bitfinex","SOLUSD",1745820539370,82.8,150.06,150.05,15.64245334]
["bitfinex","SOLUSD",1745820544275,82.8,150.06,150.05,22.30689852]
["bitfinex","SOLUSD",1745820547475,82.8,150.06,150.05,15.64245334]
["bitfinex","SOLUSD",1745820547772,82.8,150.06,150.05,22.30689852]
["bitfinex","SOLUSD",1745820553489,82.8,150.12,150.08,26.0]
["bitfinex","SOLUSD",1745820553665,1.6581,150.14,150.09,13.34]
["bitfinex","SOLUSD",1745820553666,82.83,150.14,150.09,13.34]
["bitfinex","SOLUSD",1745820553864,82.83,150.14,150.1,1.332263]
["bitfinex","SOLUSD",1745820554070,82.83,150.14,150.12,15.64245334]
["bitfinex","SOLUSD",1745820556360,82.83,150.14,150.12,22.30379093]
["bitfinex","SOLUSD",1745820557677,82.83,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1745820558091,82.83,150.14,150.12,15.64245334]
["bitfinex","SOLUSD",1745820559594,0.03,150.14,150.12,22.30379093]
["bitfinex","SOLUSD",1745820561795,0.03,150.14,150.12,15.64245334]
["bitfinex","SOLUSD",1745820562996,82.83,150.14,150.12,15.64245334]
["bitfinex","SOLUSD",1745820563896,82.83,150.14,150.12,22.30379093]
["bitfinex","SOLUSD",1745820564277,82.83,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1745820564278,0.03,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1745820564496,0.03,150.14,150.13,17.23325334]
["bitfinex","SOLUSD",1745820564894,0.03,150.14,150.13,43.23325334]
["bitfinex","SOLUSD",1745820566005,0.03,150.14,150.13,49.89414723]
["bitfinex","SOLUSD",1745820566392,0.03,150.14,150.13,41.64245334]
["bitfinex","SOLUSD",1745820567422,0.03,150.14,150.13,61.64334723]
["bitfinex","SOLUSD",1745820569410,0.03,150.14,150.13,48.30334723]
["bitfinex","SOLUSD",1745820569709,0.03,150.14,150.13,54.98245334]
["bitfinex","SOLUSD",1745820571610,0.03,150.14,150.13,28.98245334]
["bitfinex","SOLUSD",1745820574023,0.03,150.14,150.13,54.98245334]
["bitfinex","SOLUSD",1745820574722,0.03,150.14,150.13,13.34]
["bitfinex","SOLUSD",1745820577528,82.83,150.14,150.13,13.34]
["bitfinex","SOLUSD",1745820578923,82.83,150.14,150.1,26.0]
["bitfinex","SOLUSD",1745820579230,98.47245334,150.14,150.11,13.34]
["bitfinex","SOLUSD",1745820579435,82.83,150.14,150.11,28.98245334]
["bitfinex","SOLUSD",1745820579926,98.47245334,150.14,150.11,13.34]
["bitfinex","SOLUSD",1745820580430,98.44245334,150.13,150.09,207.96]
["bitfinex","SOLUSD",1745820580621,15.64245334,150.12,150.09,207.96]
["bitfinex","SOLUSD",1745820581139,82.8,150.13,150.1,15.64245334]
["bitfinex","SOLUSD",1745820584231,82.8,150.13,150.11,15.64245334]
["bitfinex","SOLUSD",1745820584835,82.8,150.13,150.1,15.64245334]
["bitfinex","SOLUSD",1745820585020,82.8,150.13,150.11,15.64245334]
["bitfinex","SOLUSD",1745820586312,82.8,150.13,150.12,15.64245334]
["bitfinex","SOLUSD",1745820590043,82.8,150.13,150.12,22.30379093]
["bitfinex","SOLUSD",1745820592639,82.8,150.13,150.12,35.64379093]
["bitfinex","SOLUSD",1745820594047,82.8,150.13,150.12,28.98245334]
["bitfinex","SOLUSD",1745820595117,0.03,150.14,150.12,28.98245334]
["bitfinex","SOLUSD",1745820595419,0.03,150.14,150.13,60.2921022]
["bitfinex","SOLUSD",1745820595742,0.03,150.14,150.13,41.64245334]
["bitfinex","SOLUSD",1745820597545,0.03,150.14,150.13,48.30334723]
["bitfinex","SOLUSD",1745820598551,0.03,150.14,150.13,66.95299609]
["bitfinex","SOLUSD",1745820599141,0.03,150.14,150.13,41.64245334]
["bitfinex","SOLUSD",1745820599642,0.03,150.14,150.13,26.0]
["bitfinex","SOLUSD",1745820600027,0.03,150.14,150.13,41.64245334]
["bitfinex","SOLUSD",1745820600755,0.03,150.14,150.12,28.98245334]
["bitfinex","SOLUSD",1745820603662,0.03,150.14,150.13,15.64245334]
["bitfinex","SOLUSD",1745820604453,0.03,150.14,150.13,34.2921022]
["bitfinex","SOLUSD",1745820605735,0.03,150.14,150.12,13.34]
["bitfinex","SOLUSD",1745820605936,0.03,150.14,150.12,28.98245334]
["bitfinex","SOLUSD",1745820606556,0.03,150.14,150.13,15.64245334]
["bitfinex","SOLUSD",1745820607669,0.03,150.14,150.13,40.95299609]
["bitfinex","SOLUSD",1745820609741,15.67245334,150.14,150.09,10.8345528]
["bitfinex","SOLUSD",1745820609959,0.03,150.14,150.1,15.64245334]
["bitfinex","SOLUSD",1745820614175,0.03,150.14,150.11,13.34]
["bitfinex","SOLUSD",1745820615665,98.44245334,150.13,150.11,13.34]
["bitfinex","SOLUSD",1745820619593,82.8,150.13,150.11,13.34]
["bitfinex","SOLUSD",1745820619882,98.44245334,150.13,150.11,13.34]
["bitfinex","SOLUSD",1745820621683,82.8,150.12,150.11,13.34]
["bitfinex","SOLUSD",1745820628594,82.8,150.12,150.11,28.98245334]
["bitfinex","SOLUSD",1745820629598,82.8,150.12,150.11,54.29388356]
["bitfinex","SOLUSD",1745820630478,82.8,150.12,150.11,13.34]
["bitfinex","SOLUSD",1745820630990,98.44245334,150.12,150.11,13.34]
["bitfinex","SOLUSD",1745820631193,82.8,150.11,150.09,3.47520061]
["bitfinex","SOLUSD",1745820631378,98.44245334,150.11,150.09,3.47520061]
["bitfinex","SOLUSD",1745820631580,82.8,150.11,150.09,3.47520061]
["bitfinex","SOLUSD",1745820633901,98.44245334,150.11,150.09,3.47520061]
["bitfinex","SOLUSD",1745820636207,82.8,150.1,150.09,3.47520061]
["bitfinex","SOLUSD",1745820643984,82.8,150.1,150.09,19.11765395]
["bitfinex","SOLUSD",1745820647005,82.8,150.1,150.09,25.78032301]
["bitfinex","SOLUSD",1745820647203,82.8,150.1,150.09,19.11765395]
["bitfinex","SOLUSD",1745820647910,82.8,150.13,150.09,19.11765395]
["bitfinex","SOLUSD",1745820649110,82.8,150.12,150.1,15.64245334]
["bitfinex","SOLUSD",1745820651308,82.8,150.12,150.1,28.98245334]
["bitfinex","SOLUSD",1745820656822,82.8,150.12,150.11,15.64245334]
["bitfinex","SOLUSD",1745820657800,0.03,150.14,150.11,34.2921022]
["bitfinex","SOLUSD",1745820657998,0.03,150.14,150.13,34.2921022]
["bitfinex","SOLUSD",1745820658198,0.03,150.14,150.13,35.62402117]
["bitfinex","SOLUSD",1745820659222,0.03,150.14,150.13,19.98156783]
["bitfinex","SOLUSD",1745820659428,0.03,150.14,150.13,35.62402117]
["bitfinex","SOLUSD",1745820660035,0.03,150.14,150.13,42.28491506]
["bitfinex","SOLUSD",1745820661508,0.03,150.14,150.13,47.7302347]
["bitfinex","SOLUSD",1745820663513,0.03,150.14,150.13,128.8302347]
["bitfinex","SOLUSD",1745820663846,8.16168801,150.19,150.17,18.64964886]
["bitfinex","SOLUSD",1745820664038,0.03,150.2,150.19,18.64964886]
["bitfinex","SOLUSD",1745820664213,0.03,150.2,150.19,60.2921022]
["bitfinex","SOLUSD",1745820664821,0.03,150.2,150.19,26.0]
["bitfinex","SOLUSD",1745820665022,0.03,150.2,150.19,39.34]
["bitfinex","SOLUSD",1745820665224,0.03,150.2,150.14,6.66037025]
["bitfinex","SOLUSD",1745820665416,82.8,150.19,150.17,15.64245334]
["bitfinex","SOLUSD",1745820666124,82.8,150.19,150.15,44.64964886]
["bitfinex","SOLUSD",1745820666125,82.8,150.19,150.15,25.30948374]
["bitfinex","SOLUSD",1745820666327,82.8,150.19,150.16,15.64245334]
["bitfinex","SOLUSD",1745820666926,82.8,150.19,150.15,66.95193708]
["bitfinex","SOLUSD",1745820667125,82.8,150.19,150.17,15.64245334]
["bitfinex","SOLUSD",1745820668434,82.8,150.19,150.17,22.30145066]
["bitfinex","SOLUSD",1745820669032,82.8,150.19,150.18,15.64245334]
["bitfinex","SOLUSD",1745820669237,0.03,150.2,150.19,18.64964886]
["bitfinex","SOLUSD",1745820669552,0.03,150.2,150.19,47.6121022]
["bitfinex","SOLUSD",1745820669844,0.03,150.2,150.18,26.0]
["bitfinex","SOLUSD",1745820670544,0.03,150.2,150.16,41.64245334]
["bitfinex","SOLUSD",1745820670922,15.67245334,150.2,150.16,41.64245334]
["bitfinex","SOLUSD",1745820671851,15.64245334,150.17,150.16,26.0]
["bitfinex","SOLUSD",1745820672729,0.03,150.2,150.16,26.0]
["bitfinex","SOLUSD",1745820672931,15.64245334,150.18,150.16,26.0]
["bitfinex","SOLUSD",1745820673129,15.64245334,150.19,150.16,26.0]
["bitfinex","SOLUSD",1745820676836,15.64245334,150.18,150.16,26.0]
["bitfinex","SOLUSD",1745820677347,15.64245334,150.18,150.15,13.32]
["bitfinex","SOLUSD",1745820677555,15.64245334,150.17,150.15,13.32]
["bitfinex","SOLUSD",1745820678335,15.64245334,150.16,150.15,13.32]
["bitfinex","SOLUSD",1745820678534,15.64245334,150.17,150.15,13.32]
["bitfinex","SOLUSD",1745820678836,82.8,150.19,150.15,13.32]
["bitfinex","SOLUSD",1745820679162,15.64245334,150.17,150.15,13.32]
["bitfinex","SOLUSD",1745820681845,15.64245334,150.16,150.15,13.32]
["bitfinex","SOLUSD",1745820683057,82.8,150.18,150.15,13.32]
["bitfinex","SOLUSD",1745820683254,98.44245334,150.18,150.15,13.32]
["bitfinex","SOLUSD",1745820685249,15.64245334,150.17,150.15,13.32]
["bitfinex","SOLUSD",1745820687543,82.8,150.18,150.15,13.32]
["bitfinex","SOLUSD",1745820687746,98.44245334,150.18,150.15,13.32]
["bitfinex","SOLUSD",1745820688262,15.64245334,150.17,150.15,13.32]
["bitfinex","SOLUSD",1745820688959,82.8,150.18,150.15,13.32]
["bitfinex","SOLUSD",1745820689139,15.64245334,150.17,150.15,13.32]
["bitfinex","SOLUSD",1745820690959,98.44245334,150.16,150.15,13.32]
["bitfinex","SOLUSD",1745820691138,82.8,150.16,150.15,13.32]
["bitfinex","SOLUSD",1745820691338,98.44245334,150.16,150.15,13.32]
["bitfinex","SOLUSD",1745820692375,82.8,150.16,150.15,13.32]
["bitfinex","SOLUSD",1745820692972,98.44245334,150.16,150.15,13.32]
["bitfinex","SOLUSD",1745820697447,98.44245334,150.16,150.13,13.32]
["bitfinex","SOLUSD",1745820700577,82.8,150.16,150.13,13.32]
["bitfinex","SOLUSD",1745820701458,82.8,150.16,150.13,23.31921887]
["bitfinex","SOLUSD",1745820702072,82.8,150.16,150.13,13.32]
["bitfinex","SOLUSD",1745820704381,92.79921887,150.16,150.13,13.32]
["bitfinex","SOLUSD",1745820704573,9.99921887,150.15,150.13,13.32]
["bitfinex","SOLUSD",1745820706581,82.8,150.14,150.13,13.32]
["bitfinex","SOLUSD",1745820712497,9.99921887,150.15,150.13,13.32]
["bitfinex","SOLUSD",1745820715596,92.79921887,150.14,150.13,13.32]
["bitfinex","SOLUSD",1745820716094,92.79921887,150.14,150.09,61.44460761]
["bitfinex","SOLUSD",1745820716391,82.8,150.13,150.09,71.44382648]
["bitfinex","SOLUSD",1745820716580,82.8,150.13,150.09,45.44382648]
["bitfinex","SOLUSD",1745820716780,82.8,150.13,150.09,71.44382648]
["bitfinex","SOLUSD",1745820716981,82.8,150.13,150.09,61.44460761]
["bitfinex","SOLUSD",1745820717574,82.8,150.12,150.09,42.79495875]
["bitfinex","SOLUSD",1745820718000,92.79921887,150.12,150.09,42.79495875]
["bitfinex","SOLUSD",1745820718520,9.99921887,150.1,150.09,3.47495875]
["bitfinex","SOLUSD",1745820718692,9.99921887,150.1,150.06,0.063]
["bitfinex","SOLUSD",1745820718693,82.8,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745820718992,92.79921887,150.08,150.06,0.063]
["bitfinex","SOLUSD",1745820720101,9.99921887,150.07,150.06,26.063]
["bitfinex","SOLUSD",1745820721386,92.79921887,150.08,150.06,26.063]
["bitfinex","SOLUSD",1745820721598,98.44429006,150.08,150.06,26.063]
["bitfinex","SOLUSD",1745820722505,98.44429006,150.07,150.06,26.063]
["bitfinex","SOLUSD",1745820724193,15.64429006,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745820731119,15.64429006,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745820731329,82.8,150.08,150.07,26.0]
["bitfinex","SOLUSD",1745820731627,82.8,150.08,150.07,41.64429006]
["bitfinex","SOLUSD",1745820731809,82.8,150.08,150.07,60.29393892]
["bitfinex","SOLUSD",1745820733633,82.8,150.08,150.07,44.64964886]
["bitfinex","SOLUSD",1745820733816,82.8,150.08,150.07,60.29393892]
["bitfinex","SOLUSD",1745820734524,82.8,150.08,150.07,66.95749592]
["bitfinex","SOLUSD",1745820735328,82.8,150.08,150.07,51.31320586]
["bitfinex","SOLUSD",1745820735530,82.8,150.08,150.07,60.29393892]
["bitfinex","SOLUSD",1745820736403,82.8,150.08,150.07,44.64964886]
["bitfinex","SOLUSD",1745820736626,82.8,150.08,150.07,60.29393892]
["bitfinex","SOLUSD",1745820737930,82.8,150.08,150.07,66.95749592]
["bitfinex","SOLUSD",1745820738432,82.8,150.08,150.07,60.29393892]
["bitfinex","SOLUSD",1745820739721,82.8,150.08,150.07,66.95749592]
["bitfinex","SOLUSD",1745820741337,82.8,150.08,150.07,60.29393892]
["bitfinex","SOLUSD",1745820741521,82.8,150.08,150.07,41.64429006]
["bitfinex","SOLUSD",1745820742211,82.8,150.08,150.07,26.0]
["bitfinex","SOLUSD",1745820742537,82.8,150.08,150.07,41.64429006]
["bitfinex","SOLUSD",1745820742835,82.8,150.08,150.07,60.29393892]
["bitfinex","SOLUSD",1745820743024,82.8,150.08,150.07,66.95749592]
["bitfinex","SOLUSD",1745820743217,15.64429006,150.14,150.08,18.64964886]
["bitfinex","SOLUSD",1745820743425,82.8,150.13,150.1,15.64429006]
["bitfinex","SOLUSD",1745820743626,82.8,150.13,150.09,15.64429006]
["bitfinex","SOLUSD",1745820745034,82.8,150.13,150.08,18.64964886]
["bitfinex","SOLUSD",1745820745221,82.8,150.13,150.09,15.64429006]
["bitfinex","SOLUSD",1745820745423,98.44429006,150.13,150.09,15.64429006]
["bitfinex","SOLUSD",1745820747227,82.8,150.12,150.11,41.64429006]
["bitfinex","SOLUSD",1745820747431,82.8,150.16,150.12,18.64964886]
["bitfinex","SOLUSD",1745820747620,82.8,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1745820748739,82.8,150.15,150.14,15.64429006]
["bitfinex","SOLUSD",1745820754651,82.8,150.15,150.14,60.29393892]
["bitfinex","SOLUSD",1745820755434,82.8,150.19,150.14,60.29393892]
["bitfinex","SOLUSD",1745820755637,82.8,150.19,150.17,15.64429006]
["bitfinex","SOLUSD",1745820755838,82.8,150.18,150.17,15.64429006]
["bitfinex","SOLUSD",1745820764465,82.8,150.18,150.17,40.95305858]
["bitfinex","SOLUSD",1745820764771,82.83,150.2,150.17,34.29393892]
["bitfinex","SOLUSD",1745820764976,82.83,150.2,150.18,15.64429006]
["bitfinex","SOLUSD",1745820765282,15.64429006,150.19,150.15,13.32]
["bitfinex","SOLUSD",1745820765446,15.64429006,150.18,150.15,13.32]
["bitfinex","SOLUSD",1745820765852,15.64429006,150.19,150.15,13.32]
["bitfinex","SOLUSD",1745820766056,82.83,150.2,150.15,13.32]
["bitfinex","SOLUSD",1745820766057,98.44429006,150.18,150.15,13.32]
["bitfinex","SOLUSD",1745820767570,15.64429006,150.17,150.15,13.32]
["bitfinex","SOLUSD",1745820768063,98.44429006,150.16,150.15,13.32]
["bitfinex","SOLUSD",1745820768372,98.44429006,150.16,150.11,28.96429006]
["bitfinex","SOLUSD",1745820768575,82.8,150.15,150.13,15.64429006]
["bitfinex","SOLUSD",1745820768970,82.8,150.15,150.12,15.64429006]
["bitfinex","SOLUSD",1745820769184,82.8,150.14,150.12,15.64429006]
["bitfinex","SOLUSD",1745820772774,82.8,150.14,150.13,15.64429006]
["bitfinex","SOLUSD",1745820773279,82.8,150.14,150.11,31.96964886]
["bitfinex","SOLUSD",1745820773459,82.8,150.14,150.13,15.64429006]
["bitfinex","SOLUSD",1745820773654,82.8,150.14,150.12,15.64429006]
["bitfinex","SOLUSD",1745820774071,82.8,150.13,150.12,15.64429006]
["bitfinex","SOLUSD",1745820776284,82.8,150.13,150.11,47.61393892]
["bitfinex","SOLUSD",1745820777779,82.8,150.13,150.11,13.32]
["bitfinex","SOLUSD",1745820780170,82.8,150.12,150.11,13.32]
["bitfinex","SOLUSD",1745820780376,15.64429006,150.12,150.11,13.32]
["bitfinex","SOLUSD",1745820780974,15.64429006,150.12,150.09,3.47276456]
["bitfinex","SOLUSD",1745820781278,15.64429006,150.1,150.07,13.383]
["bitfinex","SOLUSD",1745820782357,15.64429006,150.1,150.07,39.383]
["bitfinex","SOLUSD",1745820785787,82.8,150.09,150.07,39.383]
["bitfinex","SOLUSD",1745820787600,8.2876,150.15,150.07,39.383]
["bitfinex","SOLUSD",1745820787601,98.44429006,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745820787773,15.64429006,150.08,150.07,0.063]
["bitfinex","SOLUSD",1745820790973,15.64429006,150.08,150.05,0.063]
["bitfinex","SOLUSD",1745820790974,82.674,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745820791176,98.31829006,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745820792795,15.64429006,150.06,150.05,0.063]
["bitfinex","SOLUSD",1745820797490,82.674,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745820797797,15.64429006,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745820799777,15.64429006,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745820800183,15.64429006,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745820800593,15.64429006,150.07,150.03,0.063]
["bitfinex","SOLUSD",1745820800898,82.8,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745820800899,15.64429006,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745820801269,82.8,150.08,150.03,0.063]
["bitfinex","SOLUSD",1745820801497,15.64429006,150.06,150.03,0.063]
["bitfinex","SOLUSD",1745820803397,82.8,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745820803598,82.8,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745820804396,98.44429006,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745820804988,82.8,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745820809416,15.64429006,150.05,150.03,0.063]
["bitfinex","SOLUSD",1745820809802,15.64429006,150.04,150.03,0.063]
["bitfinex","SOLUSD",1745820814610,82.674,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745820814916,15.64429006,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745820816919,7.7349,150.05,150.0,0.063]
["bitfinex","SOLUSD",1745820816920,15.64429006,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745820817929,15.64429006,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745820820110,31.28858012,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745820820610,49.93822898,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745820821191,15.64429006,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745820827419,15.64429006,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745820828125,15.64429006,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745820828627,15.64429006,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745820830222,15.64429006,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745820831035,33.7349,150.05,150.0,0.063]
["bitfinex","SOLUSD",1745820831200,82.8,150.04,150.0,0.063]
["bitfinex","SOLUSD",1745820831401,82.8,150.03,150.01,15.64429006]
["bitfinex","SOLUSD",1745820832724,15.64429006,150.06,150.02,15.64429006]
["bitfinex","SOLUSD",1745820835607,15.64429006,150.05,150.01,15.64429006]
["bitfinex","SOLUSD",1745820840327,14.71127532,150.08,150.0,0.063]
["bitfinex","SOLUSD",1745820840328,15.64429006,150.04,150.0,0.063]
["bitfinex","SOLUSD",1745820840918,15.64429006,150.03,150.0,0.063]
["bitfinex","SOLUSD",1745820841120,98.44429006,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745820841644,15.64429006,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745820841842,15.64429006,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745820842137,15.64429006,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745820842930,15.64429006,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745820844449,15.64429006,150.01,150.0,0.063]
["bitfinex","SOLUSD",1745820845755,15.64429006,150.02,150.0,0.063]
["bitfinex","SOLUSD",1745820847955,15.64429006,150.04,150.0,15.70729006]
["bitfinex","SOLUSD",1745820848133,15.64429006,150.05,150.01,15.64429006]
["bitfinex","SOLUSD",1745820850259,15.64429006,150.06,150.02,15.64429006]
["bitfinex","SOLUSD",1745820850754,15.64429006,150.06,150.01,15.64429006]
["bitfinex","SOLUSD",1745820851058,15.64429006,150.06,150.0,0.063]
["bitfinex","SOLUSD",1745820851232,15.64429006,150.05,150.01,15.64429006]
["bitfinex","SOLUSD",1745820853355,82.8,150.04,150.01,15.64429006]
["bitfinex","SOLUSD",1745820857964,82.8,150.04,150.02,15.64429006]
["bitfinex","SOLUSD",1745820859161,82.8,150.03,150.02,15.64429006]
["bitfinex","SOLUSD",1745820859460,15.64429006,150.06,150.02,15.64429006]
["bitfinex","SOLUSD",1745820862066,15.64429006,150.06,150.01,28.96429006]
["bitfinex","SOLUSD",1745820862566,15.64429006,150.06,150.02,15.64429006]
["bitfinex","SOLUSD",1745820863264,15.64429006,150.06,150.01,13.32]
["bitfinex","SOLUSD",1745820863447,15.64429006,150.06,150.02,15.64429006]
["bitfinex","SOLUSD",1745820863646,15.64429006,150.05,150.01,28.96429006]
["bitfinex","SOLUSD",1745820864038,30.35556538,150.08,150.01,13.32]
["bitfinex","SOLUSD",1745820864258,15.64429006,150.04,150.01,13.32]
["bitfinex","SOLUSD",1745820864462,82.8,150.03,150.01,13.32]
["bitfinex","SOLUSD",1745820864773,82.8,150.03,150.01,28.96429006]
["bitfinex","SOLUSD",1745820865145,82.8,150.03,150.01,13.32]
["bitfinex","SOLUSD",1745820866365,14.71127532,150.08,150.02,15.64429006]
["bitfinex","SOLUSD",1745820866563,15.64429006,150.07,150.03,15.64429006]
["bitfinex","SOLUSD",1745820867063,15.64429006,150.07,150.02,15.64429006]
["bitfinex","SOLUSD",1745820867565,15.64429006,150.07,150.03,15.64429006]
["bitfinex","SOLUSD",1745820868364,82.8,150.06,150.03,15.64429006]
["bitfinex","SOLUSD",1745820870969,82.8,150.06,150.04,15.64429006]
["bitfinex","SOLUSD",1745820872365,82.8,150.06,150.05,15.64429006]
["bitfinex","SOLUSD",1745820873166,82.8,150.06,150.05,22.30873524]
["bitfinex","SOLUSD",1745820875276,82.8,150.06,150.05,40.9583841]
["bitfinex","SOLUSD",1745820876749,82.8,150.06,150.05,66.9583841]
["bitfinex","SOLUSD",1745820877873,82.8,150.06,150.05,68.5586841]
["bitfinex","SOLUSD",1745820878059,0.03,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1745820878265,0.03,150.09,150.08,34.29393892]
["bitfinex","SOLUSD",1745820878880,0.03,150.09,150.08,40.95705192]
["bitfinex","SOLUSD",1745820879068,0.03,150.09,150.08,82.60134198]
["bitfinex","SOLUSD",1745820879477,0.03,150.09,150.08,83.93344174]
["bitfinex","SOLUSD",1745820879670,0.03,150.09,150.08,57.93344174]
["bitfinex","SOLUSD",1745820880777,0.03,150.09,150.08,62.86062206]
["bitfinex","SOLUSD",1745820882893,0.03,150.09,150.08,43.80755168]
["bitfinex","SOLUSD",1745820883084,0.03,150.09,150.08,42.47545192]
["bitfinex","SOLUSD",1745820883266,0.03,150.09,150.08,58.11974198]
["bitfinex","SOLUSD",1745820883466,0.03,150.09,150.08,59.45193165]
["bitfinex","SOLUSD",1745820883871,0.03,150.09,150.08,62.71361251]
["bitfinex","SOLUSD",1745820884583,79.416,150.15,150.11,18.64964886]
["bitfinex","SOLUSD",1745820884780,79.416,150.14,150.13,15.64429006]
["bitfinex","SOLUSD",1745820884967,79.416,150.14,150.13,34.29393892]
["bitfinex","SOLUSD",1745820885167,95.06029006,150.19,150.13,34.29393892]
["bitfinex","SOLUSD",1745820885486,79.416,150.18,150.15,15.64429006]
["bitfinex","SOLUSD",1745820885784,15.64429006,150.16,150.12,28.96429006]
["bitfinex","SOLUSD",1745820886162,15.64429006,150.16,150.13,13.32]
["bitfinex","SOLUSD",1745820886986,15.64429006,150.15,150.13,13.32]
["bitfinex","SOLUSD",1745820887172,79.416,150.14,150.13,13.32]
["bitfinex","SOLUSD",1745820889477,15.64429006,150.14,150.04,6.06341049]
["bitfinex","SOLUSD",1745820889663,15.64429006,150.11,150.08,13.32]
["bitfinex","SOLUSD",1745820889864,15.64429006,150.12,150.08,28.96429006]
["bitfinex","SOLUSD",1745820890176,15.64429006,150.13,150.09,15.64429006]
["bitfinex","SOLUSD",1745820890378,15.64429006,150.14,150.1,15.64429006]
["bitfinex","SOLUSD",1745820890566,23.23929006,150.15,150.1,15.64429006]
["bitfinex","SOLUSD",1745820890889,23.23929006,150.15,150.11,15.64429006]
["bitfinex","SOLUSD",1745820891067,82.8,150.14,150.11,15.64429006]
["bitfinex","SOLUSD",1745820891583,82.8,150.13,150.12,15.64429006]
["bitfinex","SOLUSD",1745820893583,82.8,150.13,150.12,34.29393892]
["bitfinex","SOLUSD",1745820894696,82.8,150.13,150.12,40.95527651]
["bitfinex","SOLUSD",1745820896192,82.8,150.13,150.12,66.95527651]
["bitfinex","SOLUSD",1745820896578,82.63244162,150.13,150.12,66.95527651]
["bitfinex","SOLUSD",1745820896979,82.63244162,150.13,150.12,60.29393892]
["bitfinex","SOLUSD",1745820897179,82.63244162,150.13,150.12,44.64964886]
["bitfinex","SOLUSD",1745820897387,82.63244162,150.13,150.12,60.29393892]
["bitfinex","SOLUSD",1745820900088,82.63244162,150.13,150.12,41.64429006]
["bitfinex","SOLUSD",1745820900482,82.63244162,150.13,150.11,15.64429006]
["bitfinex","SOLUSD",1745820900871,82.63244162,150.13,150.12,15.64429006]
["bitfinex","SOLUSD",1745820901575,82.63244162,150.13,150.1,15.64429006]
["bitfinex","SOLUSD",1745820901776,82.63244162,150.13,150.09,41.64429006]
["bitfinex","SOLUSD",1745820901972,82.63244162,150.13,150.09,15.64429006]
["bitfinex","SOLUSD",1745820902275,82.63244162,150.12,150.09,15.64429006]
["bitfinex","SOLUSD",1745820903181,82.63244162,150.11,150.09,15.64429006]
["bitfinex","SOLUSD",1745820903894,82.63244162,150.11,150.1,15.64429006]
["bitfinex","SOLUSD",1745820906217,15.64429006,150.15,150.1,15.64429006]
["bitfinex","SOLUSD",1745820906387,15.64429006,150.15,150.11,15.64429006]
["bitfinex","SOLUSD",1745820906699,15.64429006,150.14,150.08,13.32]
["bitfinex","SOLUSD",1745820906880,82.8,150.1,150.08,19.98305236]
["bitfinex","SOLUSD",1745820907082,82.8,150.1,150.09,15.64429006]
["bitfinex","SOLUSD",1745820910200,82.8,150.1,150.08,13.32]
["bitfinex","SOLUSD",1745820910393,98.44429006,150.1,150.08,13.32]
["bitfinex","SOLUSD",1745820910576,7.5966,150.14,150.08,13.32]
["bitfinex","SOLUSD",1745820910577,98.44429006,150.09,150.08,13.32]
["bitfinex","SOLUSD",1745820910778,98.44429006,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745820910978,15.64429006,150.08,150.06,0.063]
["bitfinex","SOLUSD",1745820912280,98.44429006,150.09,150.06,0.063]
["bitfinex","SOLUSD",1745820914907,82.8,150.08,150.06,0.063]
["bitfinex","SOLUSD",1745820915806,82.8,150.08,150.06,15.70729006]
["bitfinex","SOLUSD",1745820917399,82.8,150.08,150.06,0.063]
["bitfinex","SOLUSD",1745820919814,82.8,150.08,150.06,15.70729006]
["bitfinex","SOLUSD",1745820920715,82.8,150.07,150.06,15.70729006]
["bitfinex","SOLUSD",1745820922619,82.8,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745820923224,82.8,150.07,150.06,15.70729006]
["bitfinex","SOLUSD",1745820926717,7.5966,150.14,150.06,15.70729006]
["bitfinex","SOLUSD",1745820926897,15.64429006,150.11,150.07,15.64429006]
["bitfinex","SOLUSD",1745820927818,15.64429006,150.11,150.06,3.5388557]
["bitfinex","SOLUSD",1745820928007,15.64429006,150.11,150.06,19.18314576]
["bitfinex","SOLUSD",1745820928817,7.5966,150.14,150.07,15.64429006]
["bitfinex","SOLUSD",1745820929008,15.64429006,150.11,150.07,15.64429006]
["bitfinex","SOLUSD",1745820929324,15.64429006,150.08,150.06,3.5388557]
["bitfinex","SOLUSD",1745820929896,15.64429006,150.07,150.06,3.5388557]
["bitfinex","SOLUSD",1745820930201,15.64429006,150.08,150.06,3.5388557]
["bitfinex","SOLUSD",1745820936824,15.64429006,150.07,150.06,3.5388557]
["bitfinex","SOLUSD",1745820937012,94.84243436,150.05,150.02,13.383]
["bitfinex","SOLUSD",1745820937201,79.1981443,150.04,150.02,13.383]
["bitfinex","SOLUSD",1745820937398,79.1981443,150.03,150.02,13.383]
["bitfinex","SOLUSD",1745820937828,79.1981443,150.03,150.02,16.86051274]
["bitfinex","SOLUSD",1745820939633,21.80499006,150.03,150.02,3.54051274]
["bitfinex","SOLUSD",1745820939807,21.80499006,150.03,150.02,0.063]
["bitfinex","SOLUSD",1745820949537,79.13283595,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745820949721,15.64429006,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745820952435,24.81034886,150.03,149.98,0.063]
["bitfinex","SOLUSD",1745820952436,15.64429006,150.0,149.98,0.063]
["bitfinex","SOLUSD",1745820952639,6.1607,150.03,149.98,0.063]
["bitfinex","SOLUSD",1745820952640,15.64429006,149.99,149.98,0.063]
["bitfinex","SOLUSD",1745820958938,82.674,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745820959136,98.31829006,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745820960533,15.64429006,149.97,149.96,0.063]
["bitfinex","SOLUSD",1745820960736,50.65914886,149.94,149.93,0.063]
["bitfinex","SOLUSD",1745820960937,95.26772898,149.94,149.88,3.4805565]
["bitfinex","SOLUSD",1745820961127,31.28858012,149.92,149.87,0.063]
["bitfinex","SOLUSD",1745820961331,15.64429006,149.92,149.87,15.70729006]
["bitfinex","SOLUSD",1745820961719,15.64429006,149.92,149.88,15.64429006]
["bitfinex","SOLUSD",1745820963052,15.64429006,149.94,149.9,15.70729006]
["bitfinex","SOLUSD",1745820963432,15.64429006,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745820963622,15.64429006,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745820965345,31.28858012,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745820965547,15.64429006,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745820966446,82.674,149.89,149.87,0.063]
["bitfinex","SOLUSD",1745820966673,98.31829006,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745820966825,15.64429006,149.88,149.87,0.063]
["bitfinex","SOLUSD",1745820968242,15.64429006,149.89,149.87,0.063]
["bitfinex","SOLUSD",1745820970259,13.32,149.95,149.87,15.70729006]
["bitfinex","SOLUSD",1745820970546,1.6404,149.97,149.9,15.64429006]
["bitfinex","SOLUSD",1745820970747,15.64429006,149.95,149.91,15.64429006]
["bitfinex","SOLUSD",1745820970939,15.64429006,149.94,149.9,15.64429006]
["bitfinex","SOLUSD",1745820971849,15.64429006,149.97,149.92,15.64429006]
["bitfinex","SOLUSD",1745820972051,15.64429006,149.97,149.93,15.64429006]
["bitfinex","SOLUSD",1745820972525,13.32,150.0,149.93,15.64429006]
["bitfinex","SOLUSD",1745820972726,15.64429006,149.97,149.93,15.64429006]
["bitfinex","SOLUSD",1745820973328,15.64429006,149.98,149.94,15.64429006]
["bitfinex","SOLUSD",1745820973529,21.93290413,149.97,149.93,21.93290413]
["bitfinex","SOLUSD",1745820975347,26.0,150.01,149.95,21.93290413]
["bitfinex","SOLUSD",1745820975534,21.93290413,149.99,149.95,21.93290413]
["bitfinex","SOLUSD",1745820975850,21.93290413,150.01,149.97,21.93290413]
["bitfinex","SOLUSD",1745820976348,21.93290413,150.0,149.96,21.93290413]
["bitfinex","SOLUSD",1745820977751,21.93290413,150.01,149.97,21.93290413]
["bitfinex","SOLUSD",1745820977955,21.93290413,150.02,149.97,21.93290413]
["bitfinex","SOLUSD",1745820979050,21.93290413,150.03,149.98,21.93290413]
["bitfinex","SOLUSD",1745820979258,21.93290413,150.03,149.99,21.93290413]
["bitfinex","SOLUSD",1745820979438,82.8,150.02,150.0,21.93290413]
["bitfinex","SOLUSD",1745820979753,82.8,150.02,149.99,21.93290413]
["bitfinex","SOLUSD",1745820979953,82.8,150.02,150.0,21.93290413]
["bitfinex","SOLUSD",1745820980528,82.8,150.02,150.01,21.93290413]
["bitfinex","SOLUSD",1745820980955,82.8,150.02,150.01,40.58255299]
["bitfinex","SOLUSD",1745820984653,82.8,150.02,150.01,21.93290413]
["bitfinex","SOLUSD",1745820984861,82.8,150.02,150.01,47.93290413]
["bitfinex","SOLUSD",1745820988563,82.8,150.02,150.01,73.24877524]
["bitfinex","SOLUSD",1745820989564,82.8,150.02,150.01,66.58255299]
["bitfinex","SOLUSD",1745820990855,82.8,150.02,150.01,73.24877524]
["bitfinex","SOLUSD",1745820991365,82.8,150.02,150.01,66.58255299]
["bitfinex","SOLUSD",1745820992670,82.8,150.02,150.01,73.24877524]
["bitfinex","SOLUSD",1745820993366,82.8,150.02,150.01,66.58255299]
["bitfinex","SOLUSD",1745820993562,82.8,150.02,150.01,60.2957216]
["bitfinex","SOLUSD",1745820995569,82.8,150.02,150.01,66.96194385]
["bitfinex","SOLUSD",1745820997277,82.8,150.06,150.02,25.31513453]
["bitfinex","SOLUSD",1745820997463,82.8,150.05,150.02,25.31513453]
["bitfinex","SOLUSD",1745820997776,82.8,150.05,150.04,15.64607274]
["bitfinex","SOLUSD",1745820999968,82.8,150.05,150.04,28.96607274]
["bitfinex","SOLUSD",1745821003374,82.8,150.05,150.04,80.28061096]
["bitfinex","SOLUSD",1745821004680,82.8,150.05,150.04,73.6157216]
["bitfinex","SOLUSD",1745821007771,82.8,150.05,150.04,80.28061096]
["bitfinex","SOLUSD",1745821008302,0.03,150.07,150.06,44.64964886]
["bitfinex","SOLUSD",1745821008474,0.03,150.07,150.06,60.2957216]
["bitfinex","SOLUSD",1745821009000,0.03,150.07,150.06,68.29224133]
["bitfinex","SOLUSD",1745821009172,0.03,150.07,150.06,69.88804133]
["bitfinex","SOLUSD",1745821012798,0.03,150.09,150.08,51.31276186]
["bitfinex","SOLUSD",1745821012975,0.03,150.09,150.08,66.9588346]
["bitfinex","SOLUSD",1745821013791,0.03,150.09,150.08,82.60490734]
["bitfinex","SOLUSD",1745821014886,0.03,150.09,150.08,66.9588346]
["bitfinex","SOLUSD",1745821015087,0.03,150.09,150.08,60.2957216]
["bitfinex","SOLUSD",1745821015475,0.03,150.09,150.08,66.9588346]
["bitfinex","SOLUSD",1745821015987,0.03,150.09,150.08,26.0]
["bitfinex","SOLUSD",1745821016187,0.03,150.09,150.08,41.64607274]
["bitfinex","SOLUSD",1745821017778,0.03,150.09,150.08,26.0]
["bitfinex","SOLUSD",1745821017991,0.03,150.09,150.06,15.64607274]
["bitfinex","SOLUSD",1745821018184,15.67607274,150.09,150.04,28.96607274]
["bitfinex","SOLUSD",1745821018390,98.44607274,150.08,150.04,13.32]
["bitfinex","SOLUSD",1745821018903,98.44607274,150.07,150.04,13.32]
["bitfinex","SOLUSD",1745821019584,82.8,150.07,150.04,28.96607274]
["bitfinex","SOLUSD",1745821019903,82.8,150.07,150.05,15.64607274]
["bitfinex","SOLUSD",1745821020392,82.8,150.07,150.04,28.96607274]
["bitfinex","SOLUSD",1745821020576,98.44607274,150.07,150.04,13.32]
["bitfinex","SOLUSD",1745821020778,82.8,150.07,150.04,13.32]
["bitfinex","SOLUSD",1745821020977,82.8,150.07,150.04,28.96607274]
["bitfinex","SOLUSD",1745821021689,98.44607274,150.07,150.04,13.32]
["bitfinex","SOLUSD",1745821022001,82.8,150.07,150.04,13.32]
["bitfinex","SOLUSD",1745821022205,82.8,150.07,150.04,28.96607274]
["bitfinex","SOLUSD",1745821023410,82.8,150.07,150.06,15.64607274]
["bitfinex","SOLUSD",1745821023616,0.03,150.09,150.06,15.64607274]
["bitfinex","SOLUSD",1745821023909,82.8,150.08,150.05,25.31409404]
["bitfinex","SOLUSD",1745821024981,82.8,150.08,150.07,15.64607274]
["bitfinex","SOLUSD",1745821031910,0.03,150.09,150.07,56.60535134]
["bitfinex","SOLUSD",1745821032217,0.03,150.09,150.08,51.27412256]
["bitfinex","SOLUSD",1745821032596,82.8,150.11,150.1,15.64607274]
["bitfinex","SOLUSD",1745821032796,0.03,150.12,150.11,44.64964886]
["bitfinex","SOLUSD",1745821033406,0.03,150.12,150.11,51.31143022]
["bitfinex","SOLUSD",1745821035600,0.03,150.12,150.11,66.95750296]
["bitfinex","SOLUSD",1745821036724,0.03,150.15,150.14,44.64964886]
["bitfinex","SOLUSD",1745821037021,0.03,150.15,150.14,60.2957216]
["bitfinex","SOLUSD",1745821037608,0.03,150.15,150.14,66.95617184]
["bitfinex","SOLUSD",1745821040229,0.03,150.15,150.14,48.30652298]
["bitfinex","SOLUSD",1745821040522,0.03,150.15,150.14,41.64607274]
["bitfinex","SOLUSD",1745821041909,0.03,150.15,150.14,15.64607274]
["bitfinex","SOLUSD",1745821042234,0.03,150.15,150.14,41.64607274]
["bitfinex","SOLUSD",1745821043440,0.03,150.15,150.12,15.64607274]
["bitfinex","SOLUSD",1745821043807,82.8,150.14,150.12,15.64607274]
["bitfinex","SOLUSD",1745821044121,82.8,150.13,150.12,15.64607274]
["bitfinex","SOLUSD",1745821045943,82.8,150.13,150.12,22.30741033]
["bitfinex","SOLUSD",1745821046130,0.03,150.15,150.14,26.0]
["bitfinex","SOLUSD",1745821046437,0.03,150.15,150.14,41.64607274]
["bitfinex","SOLUSD",1745821047613,0.03,150.15,150.14,48.30652298]
["bitfinex","SOLUSD",1745821047935,0.03,150.15,150.14,32.66045024]
["bitfinex","SOLUSD",1745821048114,0.03,150.15,150.14,48.30652298]
["bitfinex","SOLUSD",1745821048733,0.03,150.15,150.14,66.95617184]
["bitfinex","SOLUSD",1745821049732,0.03,150.15,150.14,41.64607274]
["bitfinex","SOLUSD",1745821050741,0.03,150.15,150.14,66.95617184]
["bitfinex","SOLUSD",1745821051233,0.03,150.15,150.14,60.2957216]
["bitfinex","SOLUSD",1745821052030,0.03,150.15,150.14,41.64607274]
["bitfinex","SOLUSD",1745821052929,0.03,150.15,150.14,48.30652298]
["bitfinex","SOLUSD",1745821054639,0.03,150.15,150.14,66.95617184]
["bitfinex","SOLUSD",1745821060144,0.03,150.15,150.14,80.25617184]
["bitfinex","SOLUSD",1745821066627,0.03,150.15,150.14,73.5957216]
["bitfinex","SOLUSD",1745821066827,0.03,150.15,150.14,80.25617184]
["bitfinex","SOLUSD",1745821075466,0.03,150.15,150.14,57.94964886]
["bitfinex","SOLUSD",1745821075673,0.03,150.15,150.14,73.5957216]
["bitfinex","SOLUSD",1745821076084,0.03,150.15,150.14,80.25617184]
["bitfinex","SOLUSD",1745821078782,0.03,150.15,150.14,97.23400791]
["bitfinex","SOLUSD",1745821080450,0.03,150.16,150.15,18.64964886]
["bitfinex","SOLUSD",1745821080654,0.03,150.16,150.15,56.601801]
["bitfinex","SOLUSD",1745821080855,0.03,150.18,150.17,26.0]
["bitfinex","SOLUSD",1745821081055,0.03,150.18,150.17,42.9774793]
["bitfinex","SOLUSD",1745821082770,0.03,150.18,150.17,49.63659896]
["bitfinex","SOLUSD",1745821085783,0.03,150.18,150.17,48.3051924]
["bitfinex","SOLUSD",1745821085972,0.03,150.18,150.17,15.64607274]
["bitfinex","SOLUSD",1745821086287,0.03,150.18,150.17,41.64607274]
["bitfinex","SOLUSD",1745821086465,0.03,150.18,150.17,22.3051924]
["bitfinex","SOLUSD",1745821086671,0.03,150.18,150.17,6.65911966]
["bitfinex","SOLUSD",1745821086884,0.03,150.18,150.17,48.3051924]
["bitfinex","SOLUSD",1745821087680,0.03,150.18,150.17,41.64607274]
["bitfinex","SOLUSD",1745821087894,0.03,150.18,150.17,26.0]
["bitfinex","SOLUSD",1745821088085,15.67607274,150.18,150.14,28.92607274]
["bitfinex","SOLUSD",1745821088381,15.67607274,150.18,150.17,26.0]
["bitfinex","SOLUSD",1745821088986,15.67607274,150.18,150.14,13.28]
["bitfinex","SOLUSD",1745821089285,15.67607274,150.18,150.16,26.0]
["bitfinex","SOLUSD",1745821089286,15.64607274,150.17,150.16,26.0]
["bitfinex","SOLUSD",1745821089591,15.64607274,150.17,150.14,13.28]
["bitfinex","SOLUSD",1745821090179,15.64607274,150.17,150.16,26.0]
["bitfinex","SOLUSD",1745821090867,15.64607274,150.17,150.14,13.28]
["bitfinex","SOLUSD",1745821091185,15.64607274,150.15,150.11,3.47231402]
["bitfinex","SOLUSD",1745821091495,15.64607274,150.12,150.11,3.47231402]
["bitfinex","SOLUSD",1745821091780,15.64607274,150.13,150.11,3.47231402]
["bitfinex","SOLUSD",1745821092185,15.64607274,150.14,150.11,3.47231402]
["bitfinex","SOLUSD",1745821093067,1.5936,150.16,150.11,19.11838676]
["bitfinex","SOLUSD",1745821093267,15.64607274,150.15,150.11,19.11838676]
["bitfinex","SOLUSD",1745821093665,17.23967274,150.16,150.11,19.11838676]
["bitfinex","SOLUSD",1745821093867,17.23967274,150.16,150.12,60.2957216]
["bitfinex","SOLUSD",1745821094200,15.67607274,150.18,150.14,15.64607274]
["bitfinex","SOLUSD",1745821096191,15.64607274,150.17,150.13,15.64607274]
["bitfinex","SOLUSD",1745821096390,15.64607274,150.16,150.11,19.11838676]
["bitfinex","SOLUSD",1745821096694,15.64607274,150.16,150.12,26.0]
["bitfinex","SOLUSD",1745821096886,15.64607274,150.16,150.14,26.0]
["bitfinex","SOLUSD",1745821099183,15.64607274,150.15,150.13,26.0]
["bitfinex","SOLUSD",1745821099385,15.64607274,150.14,150.11,3.47231402]
["bitfinex","SOLUSD",1745821099574,15.64607274,150.12,150.11,3.47231402]
["bitfinex","SOLUSD",1745821099897,15.64607274,150.12,150.1,13.28]
["bitfinex","SOLUSD",1745821100076,15.64607274,150.11,150.09,0.063]
["bitfinex","SOLUSD",1745821100270,7.716,150.15,150.09,0.063]
["bitfinex","SOLUSD",1745821100271,15.64607274,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745821100981,15.64607274,150.11,150.09,0.063]
["bitfinex","SOLUSD",1745821101683,15.64607274,150.12,150.09,0.063]
["bitfinex","SOLUSD",1745821102074,15.64607274,150.14,150.09,41.70907274]
["bitfinex","SOLUSD",1745821102899,15.64607274,150.13,150.09,41.70907274]
["bitfinex","SOLUSD",1745821103609,15.64607274,150.13,150.09,26.063]
["bitfinex","SOLUSD",1745821104711,15.64607274,150.11,150.09,26.063]
["bitfinex","SOLUSD",1745821105010,15.64607274,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745821107305,15.64607274,150.11,150.09,0.063]
["bitfinex","SOLUSD",1745821107505,7.716,150.15,150.09,0.063]
["bitfinex","SOLUSD",1745821107691,15.64607274,150.13,150.09,0.063]
["bitfinex","SOLUSD",1745821109179,7.716,150.15,150.09,0.063]
["bitfinex","SOLUSD",1745821109583,15.64607274,150.13,150.09,0.063]
["bitfinex","SOLUSD",1745821110994,15.64607274,150.14,150.09,15.70907274]
["bitfinex","SOLUSD",1745821111605,15.64607274,150.13,150.09,15.70907274]
["bitfinex","SOLUSD",1745821112412,7.716,150.15,150.09,15.70907274]
["bitfinex","SOLUSD",1745821112599,23.36207274,150.15,150.11,15.64607274]
["bitfinex","SOLUSD",1745821112806,15.64607274,150.15,150.11,15.64607274]
["bitfinex","SOLUSD",1745821113410,15.64607274,150.15,150.09,18.71264886]
["bitfinex","SOLUSD",1745821113411,0.03,150.18,150.12,15.64607274]
["bitfinex","SOLUSD",1745821113710,15.64607274,150.17,150.13,15.64607274]
["bitfinex","SOLUSD",1745821114402,15.64607274,150.16,150.12,15.64607274]
["bitfinex","SOLUSD",1745821114800,15.64607274,150.14,150.11,13.3]
["bitfinex","SOLUSD",1745821115003,15.64607274,150.13,150.11,13.3]
["bitfinex","SOLUSD",1745821115400,15.64607274,150.14,150.11,13.3]
["bitfinex","SOLUSD",1745821122130,15.64607274,150.15,150.11,28.94607274]
["bitfinex","SOLUSD",1745821122431,15.64607274,150.15,150.11,13.3]
["bitfinex","SOLUSD",1745821123031,15.64607274,150.15,150.11,28.94607274]
["bitfinex","SOLUSD",1745821123530,0.03,150.18,150.12,15.64607274]
["bitfinex","SOLUSD",1745821123734,15.64607274,150.15,150.11,28.94607274]
["bitfinex","SOLUSD",1745821127512,15.64607274,150.14,150.11,13.3]
["bitfinex","SOLUSD",1745821127728,82.8,150.13,150.11,13.3]
["bitfinex","SOLUSD",1745821128136,98.44607274,150.13,150.11,13.3]
["bitfinex","SOLUSD",1745821128345,15.64607274,150.14,150.11,13.3]
["bitfinex","SOLUSD",1745821132319,15.64607274,150.14,150.1,15.64607274]
["bitfinex","SOLUSD",1745821133347,0.03,150.18,150.1,15.64607274]
["bitfinex","SOLUSD",1745821133520,15.64607274,150.14,150.1,15.64607274]
["bitfinex","SOLUSD",1745821133938,0.03,150.18,150.12,15.64607274]
["bitfinex","SOLUSD",1745821134248,15.64607274,150.17,150.13,15.64607274]
["bitfinex","SOLUSD",1745821134622,0.03,150.18,150.14,15.64607274]
["bitfinex","SOLUSD",1745821134932,0.03,150.18,150.13,15.64607274]
["bitfinex","SOLUSD",1745821134933,15.64607274,150.17,150.13,15.64607274]
["bitfinex","SOLUSD",1745821136148,15.64607274,150.17,150.12,15.64607274]
["bitfinex","SOLUSD",1745821136453,15.64607274,150.14,150.11,26.0]
["bitfinex","SOLUSD",1745821136746,15.64607274,150.15,150.11,26.0]
["bitfinex","SOLUSD",1745821137143,15.64607274,150.16,150.11,41.64607274]
["bitfinex","SOLUSD",1745821137362,15.64607274,150.16,150.12,15.64607274]
["bitfinex","SOLUSD",1745821137643,15.64607274,150.17,150.13,15.64607274]
["bitfinex","SOLUSD",1745821140144,15.67607274,150.18,150.13,15.64607274]
["bitfinex","SOLUSD",1745821141651,15.64607274,150.17,150.13,15.64607274]
["bitfinex","SOLUSD",1745821142763,15.67607274,150.18,150.13,15.64607274]
["bitfinex","SOLUSD",1745821142974,15.67607274,150.18,150.14,15.64607274]
["bitfinex","SOLUSD",1745821143352,0.03,150.18,150.14,15.64607274]
["bitfinex","SOLUSD",1745821143561,15.67607274,150.18,150.14,15.64607274]
["bitfinex","SOLUSD",1745821144671,0.03,150.18,150.14,15.64607274]
["bitfinex","SOLUSD",1745821144861,15.67607274,150.18,150.14,15.64607274]
["bitfinex","SOLUSD",1745821145056,0.03,150.18,150.15,15.64607274]
["bitfinex","SOLUSD",1745821145264,0.03,150.18,150.16,15.64607274]
["bitfinex","SOLUSD",1745821145462,0.03,150.18,150.14,34.2957216]
["bitfinex","SOLUSD",1745821146171,15.67607274,150.18,150.14,34.2957216]
["bitfinex","SOLUSD",1745821148083,15.67607274,150.18,150.14,18.64964886]
["bitfinex","SOLUSD",1745821148378,15.67607274,150.18,150.14,34.2957216]
["bitfinex","SOLUSD",1745821150675,15.64607274,150.15,150.12,13.28]
["bitfinex","SOLUSD",1745821150879,15.64607274,150.14,150.12,13.28]
["bitfinex","SOLUSD",1745821151058,15.64607274,150.13,150.12,13.28]
["bitfinex","SOLUSD",1745821151579,15.64607274,150.13,150.09,18.71264886]
["bitfinex","SOLUSD",1745821154052,7.9546,150.18,150.09,34.3587216]
["bitfinex","SOLUSD",1745821154255,15.64607274,150.13,150.09,34.3587216]
["bitfinex","SOLUSD",1745821154683,7.9546,150.18,150.11,15.64607274]
["bitfinex","SOLUSD",1745821154883,15.64607274,150.15,150.11,15.64607274]
["bitfinex","SOLUSD",1745821155068,15.64607274,150.15,150.1,15.64607274]
["bitfinex","SOLUSD",1745821155585,15.64607274,150.16,150.12,15.64607274]
["bitfinex","SOLUSD",1745821156480,15.64607274,150.17,150.12,15.64607274]
["bitfinex","SOLUSD",1745821156684,15.64607274,150.17,150.13,15.64607274]
["bitfinex","SOLUSD",1745821157182,15.67607274,150.18,150.14,15.64607274]
["bitfinex","SOLUSD",1745821157785,15.67607274,150.18,150.13,28.92607274]
["bitfinex","SOLUSD",1745821158086,15.64607274,150.15,150.13,13.28]
["bitfinex","SOLUSD",1745821158385,15.64607274,150.14,150.1,15.64607274]
["bitfinex","SOLUSD",1745821159786,15.64607274,150.13,150.09,47.6387216]
["bitfinex","SOLUSD",1745821161483,15.64607274,150.11,150.09,13.343]
["bitfinex","SOLUSD",1745821161883,15.64607274,150.16,150.09,13.343]
["bitfinex","SOLUSD",1745821162090,15.64607274,150.12,150.09,13.343]
["bitfinex","SOLUSD",1745821164694,15.64607274,150.11,150.09,13.343]
["bitfinex","SOLUSD",1745821166196,15.64607274,150.16,150.09,13.343]
["bitfinex","SOLUSD",1745821166486,15.64607274,150.12,150.09,13.343]
["bitfinex","SOLUSD",1745821166666,15.64607274,150.13,150.09,13.343]
["bitfinex","SOLUSD",1745821168398,15.64607274,150.13,150.09,28.98907274]
["bitfinex","SOLUSD",1745821170000,15.64607274,150.14,150.1,15.64607274]
["bitfinex","SOLUSD",1745821170174,15.64607274,150.15,150.11,15.64607274]
["bitfinex","SOLUSD",1745821170686,15.64607274,150.15,150.1,15.64607274]
["bitfinex","SOLUSD",1745821170886,15.64607274,150.14,150.1,15.64607274]
["bitfinex","SOLUSD",1745821173282,15.64607274,150.14,150.09,28.98907274]
["bitfinex","SOLUSD",1745821175795,15.64607274,150.14,150.1,15.64607274]
["bitfinex","SOLUSD",1745821176381,15.64607274,150.14,150.09,28.98907274]
["bitfinex","SOLUSD",1745821178316,15.64607274,150.13,150.09,13.343]
["bitfinex","SOLUSD",1745821178622,15.64607274,150.1,150.09,13.343]
["bitfinex","SOLUSD",1745821178778,15.64607274,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745821180316,15.64607274,150.12,150.09,0.063]
["bitfinex","SOLUSD",1745821180519,15.64607274,150.13,150.09,15.70907274]
["bitfinex","SOLUSD",1745821180700,15.64607274,150.15,150.1,15.64607274]
["bitfinex","SOLUSD",1745821181218,15.64607274,150.14,150.1,15.64607274]
["bitfinex","SOLUSD",1745821181810,15.64607274,150.15,150.1,15.64607274]
["bitfinex","SOLUSD",1745821185825,15.64607274,150.16,150.12,15.64607274]
["bitfinex","SOLUSD",1745821188418,15.67607274,150.18,150.14,15.64607274]
["bitfinex","SOLUSD",1745821188798,0.03,150.18,150.14,15.64607274]
["bitfinex","SOLUSD",1745821189411,0.03,150.18,150.15,15.64607274]
["bitfinex","SOLUSD",1745821189613,0.03,150.18,150.14,15.64607274]
["bitfinex","SOLUSD",1745821190814,0.03,150.18,150.12,25.31086395]
["bitfinex","SOLUSD",1745821191027,15.67607274,150.18,150.13,15.64607274]
["bitfinex","SOLUSD",1745821191205,15.64607274,150.17,150.13,15.64607274]
["bitfinex","SOLUSD",1745821191410,15.67607274,150.18,150.14,15.64607274]
["bitfinex","SOLUSD",1745821192717,15.67607274,150.18,150.13,15.64607274]
["bitfinex","SOLUSD",1745821195933,15.67607274,150.18,150.14,15.64607274]
["bitfinex","SOLUSD",1745821197028,15.67607274,150.18,150.16,15.64607274]
["bitfinex","SOLUSD",1745821197029,0.03,150.18,150.16,15.64607274]
["bitfinex","SOLUSD",1745821202341,82.8,150.17,150.16,15.64607274]
["bitfinex","SOLUSD",1745821203643,82.8,150.17,150.14,32.66028253]
["bitfinex","SOLUSD",1745821203828,82.8,150.17,150.16,15.64607274]
["bitfinex","SOLUSD",1745821206336,82.8,150.17,150.16,34.2957216]
["bitfinex","SOLUSD",1745821209020,0.03,150.18,150.16,34.2957216]
["bitfinex","SOLUSD",1745821209222,0.03,150.18,150.17,34.2957216]
["bitfinex","SOLUSD",1745821209825,0.03,150.18,150.17,15.64607274]
["bitfinex","SOLUSD",1745821210150,0.03,150.18,150.16,15.64607274]
["bitfinex","SOLUSD",1745821211122,0.03,150.18,150.17,15.64607274]
["bitfinex","SOLUSD",1745821212329,0.03,150.18,150.17,66.95484126]
["bitfinex","SOLUSD",1745821222257,0.03,150.18,150.17,66.95484126]
["bitfinex","SOLUSD",1745821223758,0.03,150.18,150.17,60.2957216]
["bitfinex","SOLUSD",1745821226045,0.03,150.18,150.17,44.64964886]
["bitfinex","SOLUSD",1745821226247,0.03,150.18,150.17,60.2957216]
["bitfinex","SOLUSD",1745821227337,0.03,150.18,150.17,66.95484126]
["bitfinex","SOLUSD",1745821228157,0.03,150.2,150.19,44.64964886]
["bitfinex","SOLUSD",1745821228354,0.03,150.2,150.19,74.9066479]
["bitfinex","SOLUSD",1745821229247,0.03,150.2,150.19,65.91880806]
["bitfinex","SOLUSD",1745821229439,0.03,150.2,150.19,81.5648808]
["bitfinex","SOLUSD",1745821231535,0.03,150.2,150.19,84.91186933]
["bitfinex","SOLUSD",1745821234645,0.03,150.2,150.19,81.5648808]
["bitfinex","SOLUSD",1745821237766,0.03,150.21,150.2,18.64964886]
["bitfinex","SOLUSD",1745821237942,0.03,150.21,150.2,34.2957216]
["bitfinex","SOLUSD",1745821238144,0.03,150.21,150.2,84.76606333]
["bitfinex","SOLUSD",1745821238942,0.03,150.21,150.2,91.42385294]
["bitfinex","SOLUSD",1745821241138,0.03,150.21,150.2,92.75472379]
["bitfinex","SOLUSD",1745821243688,0.03,150.21,150.2,86.09693418]
["bitfinex","SOLUSD",1745821243854,0.03,150.21,150.2,69.11999059]
["bitfinex","SOLUSD",1745821244173,0.03,150.21,150.2,95.11999059]
["bitfinex","SOLUSD",1745821244570,0.03,150.21,150.2,69.11999059]
["bitfinex","SOLUSD",1745821244976,0.03,150.21,150.2,95.11999059]
["bitfinex","SOLUSD",1745821245565,0.03,150.21,150.2,69.11999059]
["bitfinex","SOLUSD",1745821248700,0.03,150.21,150.2,86.097395]
["bitfinex","SOLUSD",1745821253066,0.03,150.21,150.2,92.75518461]
["bitfinex","SOLUSD",1745821258588,0.03,150.21,150.2,106.03518461]
["bitfinex","SOLUSD",1745821259986,0.03,150.21,150.2,107.65638461]
["bitfinex","SOLUSD",1745821260294,0.03,150.21,150.2,102.68075211]
["bitfinex","SOLUSD",1745821260700,0.03,150.22,150.2,102.68075211]
["bitfinex","SOLUSD",1745821260866,0.03,150.22,150.21,28.92607274]
["bitfinex","SOLUSD",1745821261071,0.03,150.22,150.21,105.79043083]
["bitfinex","SOLUSD",1745821261270,0.03,150.22,150.21,119.07043083]
["bitfinex","SOLUSD",1745821265793,0.03,150.22,150.21,77.42435809]
["bitfinex","SOLUSD",1745821265985,15.67607274,150.22,150.21,77.42435809]
["bitfinex","SOLUSD",1745821270818,82.83,150.23,150.21,58.77470923]
["bitfinex","SOLUSD",1745821271121,15.64607274,150.22,150.21,58.77470923]
["bitfinex","SOLUSD",1745821272990,15.67607274,150.23,150.21,58.77470923]
["bitfinex","SOLUSD",1745821273815,15.64607274,150.22,150.21,58.77470923]
["bitfinex","SOLUSD",1745821274406,15.67607274,150.23,150.21,58.77470923]
["bitfinex","SOLUSD",1745821274605,0.03,150.23,150.21,58.77470923]
["bitfinex","SOLUSD",1745821276407,15.67607274,150.23,150.21,58.77470923]
["bitfinex","SOLUSD",1745821277219,15.64607274,150.22,150.21,58.77470923]
["bitfinex","SOLUSD",1745821277425,98.44607274,150.22,150.21,58.77470923]
["bitfinex","SOLUSD",1745821277603,98.44607274,150.22,150.21,45.49470923]
["bitfinex","SOLUSD",1745821277919,15.64607274,150.22,150.21,45.49470923]
["bitfinex","SOLUSD",1745821278121,15.64607274,150.22,150.17,13.28]
["bitfinex","SOLUSD",1745821278324,15.64607274,150.19,150.17,13.28]
["bitfinex","SOLUSD",1745821278530,98.44607274,150.19,150.16,18.64964886]
["bitfinex","SOLUSD",1745821278821,98.44607274,150.19,150.16,31.92964886]
["bitfinex","SOLUSD",1745821280424,15.64607274,150.18,150.16,31.92964886]
["bitfinex","SOLUSD",1745821280923,98.44607274,150.19,150.16,31.92964886]
["bitfinex","SOLUSD",1745821282437,82.8,150.19,150.16,31.92964886]
["bitfinex","SOLUSD",1745821282615,98.44607274,150.19,150.16,31.92964886]
["bitfinex","SOLUSD",1745821282928,15.64607274,150.18,150.16,13.28]
["bitfinex","SOLUSD",1745821283227,15.64607274,150.17,150.16,13.28]
["bitfinex","SOLUSD",1745821283922,15.64607274,150.17,150.14,0.063]
["bitfinex","SOLUSD",1745821284224,15.64607274,150.15,150.14,0.063]
["bitfinex","SOLUSD",1745821286647,15.64607274,150.16,150.14,0.063]
["bitfinex","SOLUSD",1745821286926,15.64607274,150.17,150.14,18.71264886]
["bitfinex","SOLUSD",1745821290229,15.64607274,150.18,150.14,41.01892844]
["bitfinex","SOLUSD",1745821291040,98.44607274,150.19,150.15,15.64607274]
["bitfinex","SOLUSD",1745821291939,15.64607274,150.18,150.14,41.01892844]
["bitfinex","SOLUSD",1745821292141,15.64607274,150.18,150.14,34.3587216]
["bitfinex","SOLUSD",1745821292643,98.44607274,150.19,150.15,15.64607274]
["bitfinex","SOLUSD",1745821295263,82.8,150.19,150.18,18.64964886]
["bitfinex","SOLUSD",1745821297152,15.64607274,150.21,150.18,18.64964886]
["bitfinex","SOLUSD",1745821297742,15.64607274,150.19,150.17,13.28]
["bitfinex","SOLUSD",1745821298536,15.64607274,150.18,150.17,31.92964886]
["bitfinex","SOLUSD",1745821298739,15.64607274,150.19,150.17,31.92964886]
["bitfinex","SOLUSD",1745821300841,15.64607274,150.2,150.17,31.92964886]
["bitfinex","SOLUSD",1745821301040,15.4703947,150.2,150.17,31.92964886]
["bitfinex","SOLUSD",1745821301361,15.64607274,150.21,150.18,18.64964886]
["bitfinex","SOLUSD",1745821301546,15.64607274,150.21,150.17,13.28]
["bitfinex","SOLUSD",1745821302037,82.8,150.2,150.17,13.28]
["bitfinex","SOLUSD",1745821302748,82.8,150.2,150.18,18.64964886]
["bitfinex","SOLUSD",1745821303253,82.8,150.2,150.18,15.64607274]
["bitfinex","SOLUSD",1745821303861,82.8,150.2,150.19,34.2957216]
["bitfinex","SOLUSD",1745821304180,82.83,150.23,150.2,44.64964886]
["bitfinex","SOLUSD",1745821304363,82.83,150.23,150.22,15.64607274]
["bitfinex","SOLUSD",1745821304667,0.03,150.23,150.22,47.5757216]
["bitfinex","SOLUSD",1745821306851,0.03,150.23,150.22,54.2326248]
["bitfinex","SOLUSD",1745821307351,0.03,150.23,150.22,47.5757216]
["bitfinex","SOLUSD",1745821308367,0.03,150.23,150.22,80.2326248]
["bitfinex","SOLUSD",1745821313166,81.8512257,150.26,150.23,18.64964886]
["bitfinex","SOLUSD",1745821313667,15.64607274,150.26,150.23,18.64964886]
["bitfinex","SOLUSD",1745821313873,15.64607274,150.25,150.18,18.64964886]
["bitfinex","SOLUSD",1745821314167,15.64607274,150.21,150.18,13.28]
["bitfinex","SOLUSD",1745821314347,15.64607274,150.2,150.18,13.28]
["bitfinex","SOLUSD",1745821314748,15.64607274,150.21,150.18,13.28]
["bitfinex","SOLUSD",1745821315953,15.64607274,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1745821316547,15.64607274,150.23,150.19,15.64607274]
["bitfinex","SOLUSD",1745821316747,15.64607274,150.23,150.19,34.2957216]
["bitfinex","SOLUSD",1745821317276,81.8512257,150.26,150.19,34.2957216]
["bitfinex","SOLUSD",1745821317465,15.64607274,150.24,150.21,18.64964886]
["bitfinex","SOLUSD",1745821318881,15.64607274,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1745821319053,15.64607274,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1745821319373,97.49729844,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1745821322078,15.64607274,150.21,150.19,18.64964886]
["bitfinex","SOLUSD",1745821322984,97.49729844,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1745821323981,81.8512257,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1745821325788,97.49729844,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1745821326164,15.64607274,150.21,150.19,18.64964886]
["bitfinex","SOLUSD",1745821326364,97.49729844,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1745821328571,81.8512257,150.22,150.19,34.2957216]
["bitfinex","SOLUSD",1745821329488,81.8512257,150.22,150.21,18.64964886]
["bitfinex","SOLUSD",1745821332271,15.64607274,150.24,150.2,28.92607274]
["bitfinex","SOLUSD",1745821332474,15.64607274,150.21,150.18,18.64964886]
["bitfinex","SOLUSD",1745821332887,15.64607274,150.2,150.18,18.64964886]
["bitfinex","SOLUSD",1745821334003,15.64607274,150.21,150.18,18.64964886]
["bitfinex","SOLUSD",1745821335977,15.64607274,150.19,150.17,18.64964886]
["bitfinex","SOLUSD",1745821336917,15.64607274,150.18,150.16,13.28]
["bitfinex","SOLUSD",1745821337705,81.8512257,150.17,150.16,13.28]
["bitfinex","SOLUSD",1745821341332,97.49729844,150.17,150.16,13.28]
["bitfinex","SOLUSD",1745821341526,81.8512257,150.17,150.14,3.53586037]
["bitfinex","SOLUSD",1745821341834,15.64607274,150.16,150.14,3.53586037]
["bitfinex","SOLUSD",1745821341999,81.8512257,150.15,150.14,3.53586037]
["bitfinex","SOLUSD",1745821342199,97.49729844,150.15,150.14,3.53586037]
["bitfinex","SOLUSD",1745821344209,81.8512257,150.15,150.14,3.53586037]
["bitfinex","SOLUSD",1745821344412,97.49729844,150.15,150.14,3.53586037]
["bitfinex","SOLUSD",1745821345011,15.64607274,150.15,150.14,3.53586037]
["bitfinex","SOLUSD",1745821345397,23.32637274,150.17,150.14,3.53586037]
["bitfinex","SOLUSD",1745821345597,21.80007274,150.17,150.14,3.53586037]
["bitfinex","SOLUSD",1745821345920,15.64607274,150.16,150.14,3.53586037]
["bitfinex","SOLUSD",1745821347620,21.80007274,150.17,150.14,3.53586037]
["bitfinex","SOLUSD",1745821350020,15.64607274,150.17,150.14,3.53586037]
["bitfinex","SOLUSD",1745821351519,26.0,150.2,150.14,3.53586037]
["bitfinex","SOLUSD",1745821351832,15.64607274,150.18,150.14,3.53586037]
["bitfinex","SOLUSD",1745821354624,15.64607274,150.17,150.14,3.53586037]
["bitfinex","SOLUSD",1745821356701,15.64607274,150.15,150.14,3.53586037]
["bitfinex","SOLUSD",1745821357330,7.57,150.16,150.14,3.53586037]
["bitfinex","SOLUSD",1745821357628,15.64607274,150.15,150.14,3.53586037]
["bitfinex","SOLUSD",1745821360525,79.20113963,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745821360738,15.64607274,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745821360935,12.81915745,150.12,150.11,0.063]
["bitfinex","SOLUSD",1745821361118,12.81915745,150.12,150.11,3.53844874]
["bitfinex","SOLUSD",1745821368630,26.0,150.15,150.11,3.53844874]
["bitfinex","SOLUSD",1745821368922,15.64607274,150.12,150.11,3.53844874]
["bitfinex","SOLUSD",1745821375441,15.64607274,150.12,150.09,0.063]
["bitfinex","SOLUSD",1745821375442,79.26155126,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745821375735,94.907624,150.1,150.09,3.53920855]
["bitfinex","SOLUSD",1745821377042,110.55369674,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745821378150,94.907624,150.1,150.09,0.063]
["bitfinex","SOLUSD",1745821381256,79.07255126,150.07,150.06,3.53991143]
["bitfinex","SOLUSD",1745821381468,15.64607274,150.07,150.06,3.53991143]
["bitfinex","SOLUSD",1745821383163,26.0,150.08,150.06,3.53991143]
["bitfinex","SOLUSD",1745821383337,15.64607274,150.07,150.06,3.53991143]
["bitfinex","SOLUSD",1745821394961,15.64607274,150.07,150.06,0.063]
["bitfinex","SOLUSD",1745821416588,82.674,150.05,150.02,0.063]
["bitfinex","SOLUSD",1745821416800,98.32007274,150.05,150.02,0.063]
["bitfinex","SOLUSD",1745821417598,92.69123534,150.05,150.02,0.063]
["bitfinex","SOLUSD",1745821420091,10.01723534,150.05,150.02,0.063]
["bitfinex","SOLUSD",1745821421076,36.01723534,150.05,150.02,0.063]
["bitfinex","SOLUSD",1745821421696,13.70627877,150.04,150.02,0.063]
["bitfinex","SOLUSD",1745821423185,96.31727877,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745821423395,13.70627877,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745821425498,13.70627877,150.03,149.99,0.063]
["bitfinex","SOLUSD",1745821425798,13.70627877,150.02,149.99,0.063]
["bitfinex","SOLUSD",1745821426680,13.70627877,150.04,150.0,13.70627877]
["bitfinex","SOLUSD",1745821427376,13.70627877,150.04,149.99,13.76927877]
["bitfinex","SOLUSD",1745821427581,13.70627877,150.03,149.99,13.76927877]
["bitfinex","SOLUSD",1745821428495,13.70627877,150.03,149.99,0.063]
["bitfinex","SOLUSD",1745821428708,13.70627877,150.03,149.99,13.76927877]
["bitfinex","SOLUSD",1745821429306,13.70627877,150.02,149.99,0.063]
["bitfinex","SOLUSD",1745821429684,26.0,150.05,149.99,0.063]
["bitfinex","SOLUSD",1745821429685,13.70627877,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745821430007,13.70627877,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745821432600,26.0,150.02,149.99,0.063]
["bitfinex","SOLUSD",1745821432601,13.70627877,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745821433099,26.0,150.04,149.99,0.063]
["bitfinex","SOLUSD",1745821433289,13.70627877,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745821433690,13.70627877,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745821435799,13.70627877,150.01,149.99,0.063]
["bitfinex","SOLUSD",1745821437487,13.70627877,150.0,149.99,0.063]
["bitfinex","SOLUSD",1745821438698,79.13169835,149.97,149.95,0.063]
["bitfinex","SOLUSD",1745821438899,92.83797712,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745821439297,13.70627877,149.96,149.95,0.063]
["bitfinex","SOLUSD",1745821454349,26.0,149.98,149.9,0.063]
["bitfinex","SOLUSD",1745821454350,96.44327877,149.94,149.9,0.063]
["bitfinex","SOLUSD",1745821454494,13.70627877,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821454835,13.70627877,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745821455141,39.70627877,149.94,149.9,13.76927877]
["bitfinex","SOLUSD",1745821455298,26.0,149.96,149.9,13.76927877]
["bitfinex","SOLUSD",1745821455498,13.70627877,149.94,149.9,13.76927877]
["bitfinex","SOLUSD",1745821456414,13.70627877,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745821458938,13.70627877,149.94,149.9,13.76927877]
["bitfinex","SOLUSD",1745821460915,13.70627877,149.95,149.91,13.70627877]
["bitfinex","SOLUSD",1745821461410,13.70627877,149.95,149.9,1.6399]
["bitfinex","SOLUSD",1745821461636,13.70627877,149.95,149.91,13.70627877]
["bitfinex","SOLUSD",1745821462103,13.70627877,149.96,149.91,13.70627877]
["bitfinex","SOLUSD",1745821463129,13.70627877,149.95,149.91,13.70627877]
["bitfinex","SOLUSD",1745821463845,13.70627877,149.95,149.9,1.6399]
["bitfinex","SOLUSD",1745821464043,13.70627877,149.94,149.9,1.6399]
["bitfinex","SOLUSD",1745821464229,13.70627877,149.94,149.9,15.34617877]
["bitfinex","SOLUSD",1745821465953,13.70627877,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745821466243,13.70627877,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821469443,13.47421856,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821475866,26.0,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821476039,39.70627877,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821477637,13.70627877,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821485151,10.55256071,149.94,149.9,13.76927877]
["bitfinex","SOLUSD",1745821485338,24.25883948,149.94,149.9,13.76927877]
["bitfinex","SOLUSD",1745821485740,24.25883948,149.94,149.9,0.063]
["bitfinex","SOLUSD",1745821485945,13.70627877,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745821487461,13.70627877,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821492870,13.70627877,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745821493452,13.70627877,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745821495445,13.70627877,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745821498854,13.70627877,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745821500264,13.70627877,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745821501575,13.70627877,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745821501876,10.55256071,149.94,149.9,0.063]
["bitfinex","SOLUSD",1745821502178,10.55256071,149.94,149.92,13.70627877]
["bitfinex","SOLUSD",1745821502563,10.55256071,149.94,149.91,13.70627877]
["bitfinex","SOLUSD",1745821502766,82.8,149.92,149.9,15.37417877]
["bitfinex","SOLUSD",1745821510072,82.8,149.92,149.91,13.70627877]
["bitfinex","SOLUSD",1745821512881,10.55256071,149.94,149.91,13.70627877]
["bitfinex","SOLUSD",1745821513089,10.55256071,149.94,149.92,13.70627877]
["bitfinex","SOLUSD",1745821513468,10.55256071,149.94,149.91,13.70627877]
["bitfinex","SOLUSD",1745821515183,24.25883948,149.94,149.9,15.37417877]
["bitfinex","SOLUSD",1745821515385,13.70627877,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821519404,13.70627877,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745821521597,13.70627877,149.93,149.9,0.063]
["bitfinex","SOLUSD",1745821522285,13.70627877,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745821525200,13.70627877,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821530105,13.70627877,149.92,149.9,0.063]
["bitfinex","SOLUSD",1745821530981,82.8,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821531804,82.8,149.91,149.9,13.76927877]
["bitfinex","SOLUSD",1745821532386,82.8,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821534703,82.8,149.91,149.9,13.76927877]
["bitfinex","SOLUSD",1745821542614,82.8,149.93,149.9,13.76927877]
["bitfinex","SOLUSD",1745821542818,82.8,149.93,149.92,13.70627877]
["bitfinex","SOLUSD",1745821550026,10.55256071,149.94,149.92,13.70627877]
["bitfinex","SOLUSD",1745821550324,10.55256071,149.94,149.93,32.35592763]
["bitfinex","SOLUSD",1745821550529,10.55256071,149.94,149.93,72.0622064]
["bitfinex","SOLUSD",1745821551029,10.55256071,149.94,149.93,65.02570686]
["bitfinex","SOLUSD",1745821553911,10.55256071,149.94,149.93,78.73198563]
["bitfinex","SOLUSD",1745821554526,10.55256071,149.94,149.93,80.06555025]
["bitfinex","SOLUSD",1745821554727,0.03,149.97,149.93,80.06555025]
["bitfinex","SOLUSD",1745821554926,0.03,149.97,149.96,13.70627877]
["bitfinex","SOLUSD",1745821566843,13.73627877,149.97,149.94,13.3]
["bitfinex","SOLUSD",1745821567049,13.70627877,149.96,149.94,13.3]
["bitfinex","SOLUSD",1745821567550,82.8,149.95,149.94,13.3]
["bitfinex","SOLUSD",1745821567841,82.8,149.95,149.92,13.70627877]
["bitfinex","SOLUSD",1745821568049,82.8,149.94,149.91,13.70627877]
["bitfinex","SOLUSD",1745821568552,82.8,149.93,149.91,13.70627877]
["bitfinex","SOLUSD",1745821571725,82.8,149.93,149.92,13.70627877]
["bitfinex","SOLUSD",1745821572057,13.70627877,149.96,149.92,13.70627877]
["bitfinex","SOLUSD",1745821573648,13.70627877,149.95,149.91,13.70627877]
["bitfinex","SOLUSD",1745821574032,13.70627877,149.94,149.9,30.54750413]
["bitfinex","SOLUSD",1745821574232,82.8,149.93,149.9,16.84122536]
["bitfinex","SOLUSD",1745821574442,13.70627877,149.92,149.9,13.363]
["bitfinex","SOLUSD",1745821574650,82.8,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821575355,96.50627877,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821576435,13.70627877,149.91,149.9,0.063]
["bitfinex","SOLUSD",1745821579954,26.0,149.92,149.86,39.7292128]
["bitfinex","SOLUSD",1745821579955,96.31727877,149.88,149.86,39.7292128]
["bitfinex","SOLUSD",1745821580150,82.611,149.87,149.86,26.4292128]
["bitfinex","SOLUSD",1745821581152,13.70627877,149.88,149.86,26.4292128]
["bitfinex","SOLUSD",1745821581353,13.70627877,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745821582759,13.70627877,149.88,149.85,0.063]
["bitfinex","SOLUSD",1745821585446,82.8,149.86,149.85,0.063]
["bitfinex","SOLUSD",1745821587561,82.674,149.84,149.82,13.3]
["bitfinex","SOLUSD",1745821587766,82.674,149.83,149.82,13.3]
["bitfinex","SOLUSD",1745821587954,82.674,149.83,149.81,3.48148825]
["bitfinex","SOLUSD",1745821589677,82.674,149.82,149.81,3.48148825]
["bitfinex","SOLUSD",1745821589856,96.38027877,149.82,149.8,0.063]
["bitfinex","SOLUSD",1745821590163,96.38027877,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745821590345,13.70627877,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745821590660,26.0,149.86,149.8,0.063]
["bitfinex","SOLUSD",1745821590868,39.70627877,149.85,149.81,13.70627877]
["bitfinex","SOLUSD",1745821591254,13.70627877,149.84,149.8,0.063]
["bitfinex","SOLUSD",1745821591455,26.0,149.85,149.8,0.063]
["bitfinex","SOLUSD",1745821591967,82.8,149.84,149.82,13.70627877]
["bitfinex","SOLUSD",1745821592467,64.5317195,149.84,149.82,13.70627877]
["bitfinex","SOLUSD",1745821592772,64.5317195,149.84,149.8,18.71264886]
["bitfinex","SOLUSD",1745821592958,64.5317195,149.84,149.82,13.70627877]
["bitfinex","SOLUSD",1745821593146,64.5317195,149.84,149.81,13.70627877]
["bitfinex","SOLUSD",1745821593360,78.23799827,149.84,149.8,13.76927877]
["bitfinex","SOLUSD",1745821593887,64.5317195,149.84,149.81,13.70627877]
["bitfinex","SOLUSD",1745821594985,64.5317195,149.84,149.8,0.063]
["bitfinex","SOLUSD",1745821594986,64.5317195,149.84,149.83,13.70627877]
["bitfinex","SOLUSD",1745821595170,33.6333,149.88,149.83,13.70627877]
["bitfinex","SOLUSD",1745821595370,13.70627877,149.87,149.83,13.70627877]
["bitfinex","SOLUSD",1745821596077,13.70627877,149.87,149.82,13.70627877]
["bitfinex","SOLUSD",1745821596282,13.70627877,149.86,149.81,13.70627877]
["bitfinex","SOLUSD",1745821597289,13.70627877,149.85,149.81,13.70627877]
["bitfinex","SOLUSD",1745821601270,82.8,149.84,149.8,13.76927877]
["bitfinex","SOLUSD",1745821601466,96.50627877,149.84,149.8,13.76927877]
["bitfinex","SOLUSD",1745821602974,13.70627877,149.83,149.8,0.063]
["bitfinex","SOLUSD",1745821603173,13.70627877,149.82,149.8,0.063]
["bitfinex","SOLUSD",1745821603373,82.8,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745821607200,13.70627877,149.84,149.8,0.063]
["bitfinex","SOLUSD",1745821607797,26.0,149.84,149.8,0.063]
["bitfinex","SOLUSD",1745821607999,39.70627877,149.84,149.8,0.063]
["bitfinex","SOLUSD",1745821608181,13.70627877,149.82,149.8,0.063]
["bitfinex","SOLUSD",1745821608389,96.50627877,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745821609684,82.8,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745821612718,82.8,149.81,149.8,13.76927877]
["bitfinex","SOLUSD",1745821613107,39.70627877,149.84,149.8,0.063]
["bitfinex","SOLUSD",1745821613295,13.70627877,149.83,149.8,0.063]
["bitfinex","SOLUSD",1745821613712,13.70627877,149.82,149.8,0.063]
["bitfinex","SOLUSD",1745821614103,13.70627877,149.83,149.8,0.063]
["bitfinex","SOLUSD",1745821616507,26.0,149.84,149.8,0.063]
["bitfinex","SOLUSD",1745821616699,13.70627877,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745821617411,26.0,149.84,149.8,0.063]
["bitfinex","SOLUSD",1745821617707,13.70627877,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745821619712,26.0,149.84,149.8,0.063]
["bitfinex","SOLUSD",1745821620105,13.70627877,149.83,149.8,0.063]
["bitfinex","SOLUSD",1745821620890,13.70627877,149.85,149.8,13.76927877]
["bitfinex","SOLUSD",1745821621309,13.70627877,149.85,149.81,13.70627877]
["bitfinex","SOLUSD",1745821621514,39.70627877,149.86,149.81,13.70627877]
["bitfinex","SOLUSD",1745821622313,26.0,149.88,149.83,13.70627877]
["bitfinex","SOLUSD",1745821622499,13.70627877,149.87,149.83,13.70627877]
["bitfinex","SOLUSD",1745821622906,96.50627877,149.87,149.82,13.70627877]
["bitfinex","SOLUSD",1745821623927,96.50627877,149.87,149.83,13.70627877]
["bitfinex","SOLUSD",1745821624102,26.0,149.89,149.83,13.70627877]
["bitfinex","SOLUSD",1745821624103,82.8,149.86,149.83,13.70627877]
["bitfinex","SOLUSD",1745821626025,82.8,149.85,149.82,6.67429813]
["bitfinex","SOLUSD",1745821626226,82.8,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1745821627229,82.8,149.84,149.83,32.35592763]
["bitfinex","SOLUSD",1745821627607,82.8,149.84,149.83,39.03015842]
["bitfinex","SOLUSD",1745821629109,82.8,149.89,149.83,39.03015842]
["bitfinex","SOLUSD",1745821629319,82.8,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1745821629517,82.8,149.88,149.87,18.64964886]
["bitfinex","SOLUSD",1745821630521,82.8,149.88,149.87,32.35592763]
["bitfinex","SOLUSD",1745821636838,82.8,149.88,149.87,39.02837708]
["bitfinex","SOLUSD",1745821638441,82.8,149.88,149.87,32.35592763]
["bitfinex","SOLUSD",1745821641036,82.8,149.88,149.87,39.02837708]
["bitfinex","SOLUSD",1745821643533,82.8,149.88,149.87,32.35592763]
["bitfinex","SOLUSD",1745821643731,82.8,149.88,149.86,13.3]
["bitfinex","SOLUSD",1745821644131,82.8,149.88,149.86,27.00627877]
["bitfinex","SOLUSD",1745821645270,82.8,149.87,149.86,13.3]
["bitfinex","SOLUSD",1745821645443,82.8,149.87,149.86,31.94964886]
["bitfinex","SOLUSD",1745821645637,82.8,149.87,149.86,13.3]
["bitfinex","SOLUSD",1745821647865,13.70627877,149.88,149.86,13.3]
["bitfinex","SOLUSD",1745821648043,13.70627877,149.89,149.86,13.3]
["bitfinex","SOLUSD",1745821649455,13.70627877,149.88,149.86,13.3]
["bitfinex","SOLUSD",1745821651172,82.8,149.87,149.86,13.3]
["bitfinex","SOLUSD",1745821653860,96.50627877,149.87,149.86,13.3]
["bitfinex","SOLUSD",1745821657159,13.70627877,149.87,149.86,13.3]
["bitfinex","SOLUSD",1745821659255,13.70627877,149.88,149.86,13.3]
["bitfinex","SOLUSD",1745821661370,0.03,149.9,149.86,13.3]
["bitfinex","SOLUSD",1745821661554,13.70627877,149.88,149.86,13.3]
["bitfinex","SOLUSD",1745821664367,13.70627877,149.87,149.86,13.3]
["bitfinex","SOLUSD",1745821665072,13.70627877,149.87,149.83,27.00627877]
["bitfinex","SOLUSD",1745821668676,13.70627877,149.87,149.83,13.3]
["bitfinex","SOLUSD",1745821668878,82.8,149.86,149.83,13.3]
["bitfinex","SOLUSD",1745821669287,82.8,149.85,149.83,13.3]
["bitfinex","SOLUSD",1745821670177,82.8,149.84,149.83,13.3]
["bitfinex","SOLUSD",1745821670366,13.70627877,149.86,149.83,13.3]
["bitfinex","SOLUSD",1745821671081,13.70627877,149.85,149.83,13.3]
["bitfinex","SOLUSD",1745821671882,13.70627877,149.86,149.83,13.3]
["bitfinex","SOLUSD",1745821674089,13.70627877,149.85,149.83,13.3]
["bitfinex","SOLUSD",1745821674473,13.70627877,149.86,149.83,13.3]
["bitfinex","SOLUSD",1745821679596,8.78620586,149.86,149.83,13.3]
["bitfinex","SOLUSD",1745821679973,8.78620586,149.85,149.83,13.3]
["bitfinex","SOLUSD",1745821680292,8.78620586,149.86,149.83,13.3]
["bitfinex","SOLUSD",1745821685573,0.03,149.9,149.83,22.08620586]
["bitfinex","SOLUSD",1745821685878,8.78620586,149.88,149.83,22.08620586]
["bitfinex","SOLUSD",1745821686276,0.03,149.9,149.85,8.78620586]
["bitfinex","SOLUSD",1745821686476,8.81620586,149.9,149.85,8.78620586]
["bitfinex","SOLUSD",1745821686678,8.78620586,149.89,149.85,8.78620586]
["bitfinex","SOLUSD",1745821686899,0.03,149.9,149.85,8.78620586]
["bitfinex","SOLUSD",1745821687129,8.78620586,149.89,149.85,8.78620586]
["bitfinex","SOLUSD",1745821687307,8.78620586,149.87,149.83,22.08620586]
["bitfinex","SOLUSD",1745821687478,8.78620586,149.88,149.84,8.78620586]
["bitfinex","SOLUSD",1745821690503,8.78620586,149.88,149.83,28.76014642]
["bitfinex","SOLUSD",1745821692298,82.8,149.86,149.83,28.76014642]
["bitfinex","SOLUSD",1745821692490,82.8,149.85,149.84,8.78620586]
["bitfinex","SOLUSD",1745821694316,82.8,149.85,149.84,34.10964009]
["bitfinex","SOLUSD",1745821702325,82.8,149.89,149.84,34.10964009]
["bitfinex","SOLUSD",1745821702621,82.8,149.88,149.87,8.78620586]
["bitfinex","SOLUSD",1745821704626,82.8,149.88,149.87,22.06620586]
["bitfinex","SOLUSD",1745821704927,82.8,149.88,149.87,13.28]
["bitfinex","SOLUSD",1745821706813,8.81620586,149.9,149.87,13.28]
["bitfinex","SOLUSD",1745821709932,0.03,149.9,149.87,13.28]
["bitfinex","SOLUSD",1745821711030,8.81620586,149.9,149.87,13.28]
["bitfinex","SOLUSD",1745821717963,8.78620586,149.88,149.87,13.28]
["bitfinex","SOLUSD",1745821719059,8.78620586,149.88,149.84,13.28]
["bitfinex","SOLUSD",1745821719357,82.8,149.87,149.84,13.28]
["bitfinex","SOLUSD",1745821720562,82.8,149.87,149.84,22.06620586]
["bitfinex","SOLUSD",1745821721451,82.8,149.87,149.85,8.78620586]
["bitfinex","SOLUSD",1745821721662,82.8,149.87,149.86,8.78620586]
["bitfinex","SOLUSD",1745821722951,82.8,149.87,149.86,15.45910056]
["bitfinex","SOLUSD",1745821723260,82.8,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1745821723564,82.8,149.89,149.88,8.78620586]
["bitfinex","SOLUSD",1745821724060,82.8,149.89,149.88,22.06620586]
["bitfinex","SOLUSD",1745821727466,82.8,149.89,149.88,28.73821013]
["bitfinex","SOLUSD",1745821728266,81.03970345,149.89,149.88,28.73821013]
["bitfinex","SOLUSD",1745821730470,81.03970345,149.89,149.88,47.38785899]
["bitfinex","SOLUSD",1745821730671,0.03,149.9,149.89,18.64964886]
["bitfinex","SOLUSD",1745821730848,0.03,149.9,149.89,28.76978377]
["bitfinex","SOLUSD",1745821731561,0.03,149.9,149.89,40.3663655]
["bitfinex","SOLUSD",1745821736667,0.03,149.9,149.89,41.8820655]
["bitfinex","SOLUSD",1745821736867,0.03,149.92,149.91,44.64964886]
["bitfinex","SOLUSD",1745821737180,0.03,149.92,149.91,59.6944764]
["bitfinex","SOLUSD",1745821739178,0.03,149.92,149.91,66.36514546]
["bitfinex","SOLUSD",1745821741277,0.03,149.93,149.92,18.64964886]
["bitfinex","SOLUSD",1745821741478,0.03,149.93,149.92,39.03110142]
["bitfinex","SOLUSD",1745821746394,0.03,149.93,149.92,13.71122845]
["bitfinex","SOLUSD",1745821746803,0.03,149.93,149.91,39.03149237]
["bitfinex","SOLUSD",1745821748193,0.03,149.93,149.91,32.36087731]
["bitfinex","SOLUSD",1745821748493,81.06970345,149.93,149.91,13.71122845]
["bitfinex","SOLUSD",1745821751393,81.06970345,149.93,149.9,25.32061489]
["bitfinex","SOLUSD",1745821751394,81.06970345,149.93,149.9,39.03184334]
["bitfinex","SOLUSD",1745821752205,81.06970345,149.93,149.91,13.71122845]
["bitfinex","SOLUSD",1745821753809,81.03970345,149.92,149.91,13.71122845]
["bitfinex","SOLUSD",1745821757108,81.03970345,149.92,149.91,39.03154637]
["bitfinex","SOLUSD",1745821759611,81.03970345,149.92,149.91,52.31154637]
["bitfinex","SOLUSD",1745821760108,81.03970345,149.92,149.91,13.28]
["bitfinex","SOLUSD",1745821761310,94.7509319,149.92,149.91,13.28]
["bitfinex","SOLUSD",1745821761609,94.7509319,149.92,149.89,46.47704695]
["bitfinex","SOLUSD",1745821761791,94.7509319,149.91,149.89,46.47704695]
["bitfinex","SOLUSD",1745821762196,13.71122845,149.9,149.89,46.47704695]
["bitfinex","SOLUSD",1745821774231,13.71122845,149.9,149.88,13.28]
["bitfinex","SOLUSD",1745821774402,13.71122845,149.89,149.85,0.063]
["bitfinex","SOLUSD",1745821774723,13.71122845,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745821775221,13.71122845,149.88,149.85,0.063]
["bitfinex","SOLUSD",1745821775523,96.51122845,149.88,149.85,0.063]
["bitfinex","SOLUSD",1745821777198,96.51122845,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745821778925,82.8,149.87,149.85,0.063]
["bitfinex","SOLUSD",1745821779127,82.8,149.87,149.85,13.77422845]
["bitfinex","SOLUSD",1745821779522,82.8,149.87,149.86,13.71122845]
["bitfinex","SOLUSD",1745821779722,82.8,149.87,149.86,32.36087731]
["bitfinex","SOLUSD",1745821781602,82.8,149.87,149.86,39.03377201]
["bitfinex","SOLUSD",1745821783135,82.8,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1745821783317,96.51122845,149.91,149.87,32.36087731]
["bitfinex","SOLUSD",1745821784031,96.51122845,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1745821784224,96.51122845,149.91,149.87,13.71122845]
["bitfinex","SOLUSD",1745821786334,96.51122845,149.91,149.87,20.38359444]
["bitfinex","SOLUSD",1745821786525,82.8,149.91,149.87,20.38359444]
["bitfinex","SOLUSD",1745821789112,82.8,149.9,149.88,13.28]
["bitfinex","SOLUSD",1745821789312,82.8,149.89,149.88,13.28]
["bitfinex","SOLUSD",1745821792830,82.8,149.89,149.88,45.64087731]
["bitfinex","SOLUSD",1745821794028,82.8,149.89,149.88,52.31288158]
["bitfinex","SOLUSD",1745821795039,82.8,149.89,149.88,31.92964886]
["bitfinex","SOLUSD",1745821795233,82.8,149.89,149.88,13.28]
["bitfinex","SOLUSD",1745821797832,13.71122845,149.91,149.88,13.28]
["bitfinex","SOLUSD",1745821799923,13.71122845,149.9,149.88,13.28]
["bitfinex","SOLUSD",1745821802753,13.71122845,149.91,149.88,13.28]
["bitfinex","SOLUSD",1745821803635,13.71122845,149.92,149.88,13.28]
["bitfinex","SOLUSD",1745821803843,82.8,149.9,149.88,13.28]
["bitfinex","SOLUSD",1745821804043,82.8,149.89,149.88,33.66323272]
["bitfinex","SOLUSD",1745821804240,82.8,149.91,149.89,18.64964886]
["bitfinex","SOLUSD",1745821804443,0.03,149.93,149.91,18.64964886]
["bitfinex","SOLUSD",1745821804749,0.03,149.93,149.92,32.36087731]
["bitfinex","SOLUSD",1745821806457,0.03,149.93,149.92,39.03110142]
["bitfinex","SOLUSD",1745821809173,0.03,149.95,149.94,44.64964886]
["bitfinex","SOLUSD",1745821809463,0.03,149.95,149.94,86.68550628]
["bitfinex","SOLUSD",1745821810257,0.03,149.95,149.94,93.35484068]
["bitfinex","SOLUSD",1745821814065,0.03,149.95,149.94,79.64361223]
["bitfinex","SOLUSD",1745821814374,0.03,149.95,149.94,93.35484068]
["bitfinex","SOLUSD",1745821817668,0.03,149.95,149.94,96.66449146]
["bitfinex","SOLUSD",1745821820451,0.03,149.96,149.94,96.66449146]
["bitfinex","SOLUSD",1745821820452,0.03,149.96,149.95,18.64964886]
["bitfinex","SOLUSD",1745821820772,0.03,149.96,149.95,32.36087731]
["bitfinex","SOLUSD",1745821820949,0.03,149.97,149.95,32.36087731]
["bitfinex","SOLUSD",1745821821269,0.03,149.98,149.97,51.31764912]
["bitfinex","SOLUSD",1745821821449,0.03,149.98,149.97,65.02887757]
["bitfinex","SOLUSD",1745821825568,0.03,150.0,149.97,65.02887757]
["bitfinex","SOLUSD",1745821825762,0.03,150.0,149.98,33.69386108]
["bitfinex","SOLUSD",1745821829568,0.03,150.0,149.98,40.36141675]
["bitfinex","SOLUSD",1745821839802,0.03,150.02,150.01,44.64964886]
["bitfinex","SOLUSD",1745821840101,0.03,150.02,150.01,73.40478358]
["bitfinex","SOLUSD",1745821840601,0.03,150.02,150.01,80.07100583]
["bitfinex","SOLUSD",1745821841199,0.03,150.05,150.04,26.0]
["bitfinex","SOLUSD",1745821841506,0.03,150.05,150.04,72.95340712]
["bitfinex","SOLUSD",1745821843915,0.03,150.05,150.04,79.61829648]
["bitfinex","SOLUSD",1745821850218,0.03,150.05,150.04,52.28576667]
["bitfinex","SOLUSD",1745821852425,0.03,150.07,150.05,18.64964886]
["bitfinex","SOLUSD",1745821852614,0.03,150.07,150.06,47.40428898]
["bitfinex","SOLUSD",1745821854012,0.03,150.07,150.06,40.35706159]
["bitfinex","SOLUSD",1745821856324,0.03,150.07,150.06,54.06829004]
["bitfinex","SOLUSD",1745821860225,0.03,150.07,150.06,40.35706159]
["bitfinex","SOLUSD",1745821864314,1e-08,150.07,150.06,40.35706159]
["bitfinex","SOLUSD",1745821865213,1e-08,150.07,150.06,54.06829004]
["bitfinex","SOLUSD",1745821865421,1e-08,150.07,150.06,40.35706159]
["bitfinex","SOLUSD",1745821869314,1e-08,150.07,150.06,66.35706159]
["bitfinex","SOLUSD",1745821870642,1e-08,150.07,150.06,79.59706159]
["bitfinex","SOLUSD",1745821875239,1e-08,150.07,150.06,53.59706159]
["bitfinex","SOLUSD",1745821876719,1e-08,150.07,150.06,79.59706159]
["bitfinex","SOLUSD",1745821877043,1e-08,150.07,150.06,52.26487837]
["bitfinex","SOLUSD",1745821879145,1e-08,150.07,150.06,38.55364992]
["bitfinex","SOLUSD",1745821879345,1e-08,150.07,150.06,52.26487837]
["bitfinex","SOLUSD",1745821898044,1e-08,150.07,150.06,65.97610682]
["bitfinex","SOLUSD",1745821898235,0.03,150.1,150.09,44.64964886]
["bitfinex","SOLUSD",1745821898551,0.03,150.1,150.09,58.36087731]
["bitfinex","SOLUSD",1745821899446,0.03,150.1,150.09,66.35562035]
["bitfinex","SOLUSD",1745821905858,0.03,150.12,150.1,18.64964886]
["bitfinex","SOLUSD",1745821906066,0.03,150.12,150.11,45.60087731]
["bitfinex","SOLUSD",1745821907364,0.03,150.12,150.11,52.26265867]
["bitfinex","SOLUSD",1745821908373,0.03,150.12,150.11,45.60087731]
["bitfinex","SOLUSD",1745821908575,0.03,150.12,150.11,31.88964886]
["bitfinex","SOLUSD",1745821909277,0.03,150.12,150.11,45.60087731]
["bitfinex","SOLUSD",1745821910150,0.03,150.12,150.11,52.26265867]
["bitfinex","SOLUSD",1745821911858,0.03,150.12,150.11,38.55143022]
["bitfinex","SOLUSD",1745821912056,0.03,150.12,150.11,13.24]
["bitfinex","SOLUSD",1745821913477,0.03,150.12,150.11,26.95122845]
["bitfinex","SOLUSD",1745821913863,0.03,150.12,150.11,52.26265867]
["bitfinex","SOLUSD",1745821918075,0.03,150.14,150.13,44.64964886]
["bitfinex","SOLUSD",1745821918284,0.03,150.14,150.13,58.36087731]
["bitfinex","SOLUSD",1745821920297,0.03,150.14,150.13,65.0217712]
["bitfinex","SOLUSD",1745821920858,0.03,150.14,150.13,39.0217712]
["bitfinex","SOLUSD",1745821926476,0.03,150.14,150.13,25.31054275]
["bitfinex","SOLUSD",1745821926692,0.03,150.14,150.13,39.0217712]
["bitfinex","SOLUSD",1745821928673,0.03,150.14,150.12,18.64964886]
["bitfinex","SOLUSD",1745821929794,82.83,150.14,150.12,18.64964886]
["bitfinex","SOLUSD",1745821930378,82.83,150.14,150.12,39.022148]
["bitfinex","SOLUSD",1745821931586,82.83,150.14,150.13,32.36087731]
["bitfinex","SOLUSD",1745821932391,82.83,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1745821933374,82.83,150.14,150.12,18.64964886]
["bitfinex","SOLUSD",1745821934201,82.8,150.13,150.11,13.24]
["bitfinex","SOLUSD",1745821934383,13.71122845,150.12,150.11,13.24]
["bitfinex","SOLUSD",1745821938806,15.28992845,150.13,150.11,13.24]
["bitfinex","SOLUSD",1745821938987,13.74122845,150.14,150.11,13.24]
["bitfinex","SOLUSD",1745821939198,0.03,150.14,150.11,13.24]
["bitfinex","SOLUSD",1745821939498,0.03,150.14,150.12,32.36087731]
["bitfinex","SOLUSD",1745821939803,0.03,150.14,150.12,18.64964886]
["bitfinex","SOLUSD",1745821941806,0.03,150.14,150.12,25.31092222]
["bitfinex","SOLUSD",1745821943802,0.03,150.14,150.13,32.36087731]
["bitfinex","SOLUSD",1745821945296,0.03,150.14,150.13,39.0217712]
["bitfinex","SOLUSD",1745821949205,0.03,150.14,150.13,32.36087731]
["bitfinex","SOLUSD",1745821949396,0.03,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1745821950810,0.03,150.14,150.13,32.36087731]
["bitfinex","SOLUSD",1745821951907,0.03,150.14,150.13,39.0217712]
["bitfinex","SOLUSD",1745821957720,0.03,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1745821962101,0.03,150.14,150.11,39.24]
["bitfinex","SOLUSD",1745821962102,82.8,150.13,150.11,52.95122845]
["bitfinex","SOLUSD",1745821962301,82.8,150.12,150.11,13.24]
["bitfinex","SOLUSD",1745821962697,96.51122845,150.12,150.11,13.24]
["bitfinex","SOLUSD",1745821966230,82.8,150.12,150.11,13.24]
["bitfinex","SOLUSD",1745821968235,82.8,150.12,150.11,19.90178136]
["bitfinex","SOLUSD",1745821969837,82.8,150.12,150.11,13.24]
["bitfinex","SOLUSD",1745821974536,82.8,150.12,150.11,38.55143022]
["bitfinex","SOLUSD",1745821977048,82.8,150.12,150.11,31.88964886]
["bitfinex","SOLUSD",1745821977942,82.8,150.12,150.11,38.55143022]
["bitfinex","SOLUSD",1745821980837,82.8,150.12,150.11,52.26265867]
["bitfinex","SOLUSD",1745821985543,0.03,150.14,150.11,52.26265867]
["bitfinex","SOLUSD",1745821985731,0.03,150.14,150.13,25.31054275]
["bitfinex","SOLUSD",1745821988523,0.03,150.14,150.13,39.0217712]
["bitfinex","SOLUSD",1745822001365,0.03,150.14,150.13,52.2417712]
["bitfinex","SOLUSD",1745822002251,0.03,150.14,150.13,45.58087731]
["bitfinex","SOLUSD",1745822002471,0.03,150.14,150.13,31.86964886]
["bitfinex","SOLUSD",1745822011768,0.03,150.14,150.13,38.53054275]
["bitfinex","SOLUSD",1745822013076,0.03,150.14,150.13,31.86964886]
["bitfinex","SOLUSD",1745822016780,0.03,150.14,150.13,13.22]
["bitfinex","SOLUSD",1745822017455,0.03,150.14,150.12,18.64964886]
["bitfinex","SOLUSD",1745822017783,92.83068184,150.14,150.13,13.22]
["bitfinex","SOLUSD",1745822019353,82.83,150.14,150.13,13.22]
["bitfinex","SOLUSD",1745822019688,82.83,150.14,150.13,38.53054275]
["bitfinex","SOLUSD",1745822019874,82.83,150.14,150.13,48.53122459]
["bitfinex","SOLUSD",1745822020061,82.83,150.14,150.13,38.53054275]
["bitfinex","SOLUSD",1745822021457,82.83,150.14,150.13,54.15391171]
["bitfinex","SOLUSD",1745822023283,82.83,150.14,150.13,38.53054275]
["bitfinex","SOLUSD",1745822025986,82.83,150.14,150.13,13.22]
["bitfinex","SOLUSD",1745822029203,98.45336896,150.14,150.11,3.47399904]
["bitfinex","SOLUSD",1745822029397,82.83,150.14,150.13,13.22]
["bitfinex","SOLUSD",1745822030579,98.45336896,150.14,150.13,13.22]
["bitfinex","SOLUSD",1745822032773,82.83,150.14,150.13,54.15391171]
["bitfinex","SOLUSD",1745822033489,82.83,150.14,150.13,38.53054275]
["bitfinex","SOLUSD",1745822034300,98.45336896,150.14,150.13,13.22]
["bitfinex","SOLUSD",1745822035391,15.65336896,150.14,150.13,13.22]
["bitfinex","SOLUSD",1745822042402,0.03,150.14,150.13,13.22]
["bitfinex","SOLUSD",1745822046019,10.03159154,150.14,150.13,13.22]
["bitfinex","SOLUSD",1745822047005,11.56809154,150.14,150.13,13.22]
["bitfinex","SOLUSD",1745822053015,18.06979154,150.14,150.08,13.22]
["bitfinex","SOLUSD",1745822053213,10.00159154,150.09,150.08,13.22]
["bitfinex","SOLUSD",1745822053527,15.64442912,150.09,150.08,13.22]
["bitfinex","SOLUSD",1745822053707,8.0682,150.14,150.08,13.22]
["bitfinex","SOLUSD",1745822053905,15.64442912,150.09,150.08,13.22]
["bitfinex","SOLUSD",1745822073524,10.01225333,150.09,150.08,13.22]
["bitfinex","SOLUSD",1745822079119,8.0682,150.14,150.08,13.22]
["bitfinex","SOLUSD",1745822079319,10.01225333,150.1,150.08,13.22]
["bitfinex","SOLUSD",1745822080536,10.01225333,150.09,150.08,13.22]
["bitfinex","SOLUSD",1745822086127,10.01225333,150.09,150.06,13.22]
["bitfinex","SOLUSD",1745822086322,10.01225333,150.08,150.06,13.22]
["bitfinex","SOLUSD",1745822087853,8.0682,150.14,150.06,13.22]
["bitfinex","SOLUSD",1745822088149,10.01225333,150.09,150.06,13.22]
["bitfinex","SOLUSD",1745822090855,10.01225333,150.08,150.07,13.22]
["bitfinex","SOLUSD",1745822093555,10.01225333,150.09,150.07,13.22]
["bitfinex","SOLUSD",1745822094131,82.8,150.08,150.07,13.22]
["bitfinex","SOLUSD",1745822100152,10.01225333,150.09,150.07,13.22]
["bitfinex","SOLUSD",1745822101555,10.01225333,150.08,150.07,13.22]
["bitfinex","SOLUSD",1745822102558,10.01225333,150.09,150.07,13.22]
["bitfinex","SOLUSD",1745822110367,82.8,150.13,150.08,28.66190219]
["bitfinex","SOLUSD",1745822110545,82.8,150.12,150.08,60.35036218]
["bitfinex","SOLUSD",1745822111580,82.8,150.12,150.1,18.64964886]
["bitfinex","SOLUSD",1745822111773,82.8,150.12,150.11,10.01225333]
["bitfinex","SOLUSD",1745822111969,82.8,150.12,150.11,28.66190219]
["bitfinex","SOLUSD",1745822112176,0.03,150.14,150.11,28.66190219]
["bitfinex","SOLUSD",1745822112352,0.03,150.14,150.13,10.01225333]
["bitfinex","SOLUSD",1745822113671,0.03,150.14,150.13,22.2846737]
["bitfinex","SOLUSD",1745822113847,0.03,150.14,150.12,13.2]
["bitfinex","SOLUSD",1745822113848,0.03,150.14,150.12,35.48502112]
["bitfinex","SOLUSD",1745822115660,0.03,150.14,150.13,15.62377981]
["bitfinex","SOLUSD",1745822115852,0.03,150.14,150.13,40.93432256]
["bitfinex","SOLUSD",1745822121169,0.03,150.14,150.13,42.56592256]
["bitfinex","SOLUSD",1745822131765,0.03,150.16,150.15,44.64964886]
["bitfinex","SOLUSD",1745822132095,0.03,150.16,150.15,60.27342867]
["bitfinex","SOLUSD",1745822132672,0.03,150.16,150.15,82.55721514]
["bitfinex","SOLUSD",1745822132889,0.03,150.16,150.15,66.93343533]
["bitfinex","SOLUSD",1745822134898,0.03,150.16,150.15,82.55721514]
["bitfinex","SOLUSD",1745822135088,0.03,150.16,150.15,95.75721514]
["bitfinex","SOLUSD",1745822135272,0.03,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1745822135481,0.03,150.23,150.2,73.47342867]
["bitfinex","SOLUSD",1745822137094,0.03,150.23,150.2,80.13121828]
["bitfinex","SOLUSD",1745822139279,0.03,150.23,150.2,73.47342867]
["bitfinex","SOLUSD",1745822139896,0.03,150.23,150.2,80.13121828]
["bitfinex","SOLUSD",1745822141074,82.8,150.22,150.2,80.13121828]
["bitfinex","SOLUSD",1745822141396,82.8,150.22,150.2,47.47342867]
["bitfinex","SOLUSD",1745822141699,82.8,150.22,150.2,54.13121828]
["bitfinex","SOLUSD",1745822141873,82.8,150.22,150.2,31.84964886]
["bitfinex","SOLUSD",1745822142210,82.8,150.22,150.2,13.2]
["bitfinex","SOLUSD",1745822145305,82.8,150.22,150.2,28.82377981]
["bitfinex","SOLUSD",1745822145795,82.8,150.22,150.2,35.48156942]
["bitfinex","SOLUSD",1745822146606,82.8,150.22,150.2,54.13121828]
["bitfinex","SOLUSD",1745822150216,82.8,150.22,150.2,13.2]
["bitfinex","SOLUSD",1745822152875,82.8,150.22,150.2,54.13121828]
["bitfinex","SOLUSD",1745822163790,82.8,150.22,150.2,80.13121828]
["bitfinex","SOLUSD",1745822164500,0.03,150.23,150.2,80.13121828]
["bitfinex","SOLUSD",1745822171519,0.03,150.23,150.2,64.50743847]
["bitfinex","SOLUSD",1745822171700,0.03,150.23,150.2,80.13121828]
["bitfinex","SOLUSD",1745822172914,0.03,150.23,150.2,96.77569231]
["bitfinex","SOLUSD",1745822173126,0.03,150.23,150.22,34.27342867]
["bitfinex","SOLUSD",1745822175344,0.03,150.23,150.22,40.93033187]
["bitfinex","SOLUSD",1745822181518,0.03,150.23,150.22,66.93033187]
["bitfinex","SOLUSD",1745822182226,1e-08,150.23,150.22,66.93033187]
["bitfinex","SOLUSD",1745822187624,1e-08,150.23,150.22,80.11033187]
["bitfinex","SOLUSD",1745822189521,1e-08,150.23,150.22,74.46873166]
["bitfinex","SOLUSD",1745822191531,1e-08,150.23,150.22,80.08249212]
["bitfinex","SOLUSD",1745822195728,82.8,150.26,150.25,44.64964886]
["bitfinex","SOLUSD",1745822195929,0.03,150.28,150.25,60.24558892]
["bitfinex","SOLUSD",1745822196135,0.03,150.28,150.27,34.24558892]
["bitfinex","SOLUSD",1745822196334,0.03,150.28,150.27,47.42558892]
["bitfinex","SOLUSD",1745822196825,0.03,150.28,150.27,28.77594006]
["bitfinex","SOLUSD",1745822201347,0.03,150.28,150.27,35.43062828]
["bitfinex","SOLUSD",1745822206255,0.03,150.28,150.27,54.08027714]
["bitfinex","SOLUSD",1745822208545,0.03,150.28,150.27,38.48433708]
["bitfinex","SOLUSD",1745822208744,0.03,150.28,150.27,54.08027714]
["bitfinex","SOLUSD",1745822211352,0.03,150.28,150.27,80.08027714]
["bitfinex","SOLUSD",1745822213651,0.03,150.28,150.27,74.4603613]
["bitfinex","SOLUSD",1745822226360,0.03,150.3,150.29,44.64964886]
["bitfinex","SOLUSD",1745822226564,0.03,150.3,150.29,54.62567308]
["bitfinex","SOLUSD",1745822228366,0.03,150.3,150.29,61.27947572]
["bitfinex","SOLUSD",1745822230946,78.6493387,150.34,150.3,18.64964886]
["bitfinex","SOLUSD",1745822231145,0.03,150.35,150.33,9.97602422]
["bitfinex","SOLUSD",1745822231346,0.03,150.35,150.34,23.15602422]
["bitfinex","SOLUSD",1745822231566,78.6793387,150.35,150.34,29.80761394]
["bitfinex","SOLUSD",1745822231763,78.6793387,150.35,150.34,23.15602422]
["bitfinex","SOLUSD",1745822231974,78.6793387,150.35,150.34,13.18]
["bitfinex","SOLUSD",1745822233578,78.6793387,150.35,150.34,23.15602422]
["bitfinex","SOLUSD",1745822234780,0.03,150.35,150.34,23.15602422]
["bitfinex","SOLUSD",1745822236379,0.03,150.35,150.34,29.80761394]
["bitfinex","SOLUSD",1745822236558,0.03,150.35,150.34,23.15602422]
["bitfinex","SOLUSD",1745822236954,0.03,150.35,150.34,19.83158972]
["bitfinex","SOLUSD",1745822237170,0.03,150.35,150.34,29.80761394]
["bitfinex","SOLUSD",1745822240670,0.03,150.35,150.34,23.15602422]
["bitfinex","SOLUSD",1745822241683,0.03,150.35,150.34,29.80761394]
["bitfinex","SOLUSD",1745822242474,0.03,150.35,150.34,19.83158972]
["bitfinex","SOLUSD",1745822242686,0.03,150.35,150.34,29.80761394]
["bitfinex","SOLUSD",1745822243480,0.03,150.35,150.34,48.4572628]
["bitfinex","SOLUSD",1745822246087,82.8,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1745822246293,82.8,150.39,150.38,28.62567308]
["bitfinex","SOLUSD",1745822246469,82.8,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1745822246666,82.8,150.39,150.38,28.62567308]
["bitfinex","SOLUSD",1745822248388,82.8,150.39,150.38,35.27549353]
["bitfinex","SOLUSD",1745822248576,81.3,150.39,150.38,35.27549353]
["bitfinex","SOLUSD",1745822249264,0.03,150.44,150.38,93.39804154]
["bitfinex","SOLUSD",1745822249469,0.03,150.44,150.43,9.97602422]
["bitfinex","SOLUSD",1745822249664,0.03,150.44,150.43,23.13602422]
["bitfinex","SOLUSD",1745822249868,0.03,150.44,150.43,41.78567308]
["bitfinex","SOLUSD",1745822250082,0.03,150.44,150.43,13.16]
["bitfinex","SOLUSD",1745822250668,0.03,150.44,150.43,23.13602422]
["bitfinex","SOLUSD",1745822251369,0.03,150.44,150.43,48.43328326]
["bitfinex","SOLUSD",1745822251591,0.03,150.44,150.43,54.01740089]
["bitfinex","SOLUSD",1745822252480,0.042251,150.6,150.48,44.64964886]
["bitfinex","SOLUSD",1745822252686,0.042251,150.6,150.59,18.64964886]
["bitfinex","SOLUSD",1745822252899,0.042251,150.6,150.59,47.36979071]
["bitfinex","SOLUSD",1745822253069,21.23806877,150.67,150.59,48.69748981]
["bitfinex","SOLUSD",1745822253273,21.23806877,150.67,150.65,34.20979071]
["bitfinex","SOLUSD",1745822253494,21.23806877,150.67,150.65,47.36979071]
["bitfinex","SOLUSD",1745822253796,11.20697208,150.66,150.65,28.72014185]
["bitfinex","SOLUSD",1745822254107,81.3,150.65,150.63,13.16]
["bitfinex","SOLUSD",1745822254270,26.76711393,150.66,150.59,13.16]
["bitfinex","SOLUSD",1745822254271,81.3,150.64,150.59,13.16]
["bitfinex","SOLUSD",1745822254474,81.3,150.63,150.59,28.72014185]
["bitfinex","SOLUSD",1745822254672,96.86014185,150.63,150.59,13.16]
["bitfinex","SOLUSD",1745822254875,15.56014185,150.62,150.59,13.16]
["bitfinex","SOLUSD",1745822255101,81.3,150.63,150.59,13.16]
["bitfinex","SOLUSD",1745822255479,106.14622254,150.63,150.59,24.84622254]
["bitfinex","SOLUSD",1745822255678,24.84622254,150.62,150.59,13.16]
["bitfinex","SOLUSD",1745822256274,1.76856728,150.62,150.59,13.16]
["bitfinex","SOLUSD",1745822256698,24.84622254,150.6,150.56,10.46241369]
["bitfinex","SOLUSD",1745822256886,106.14622254,150.59,150.56,13.34]
["bitfinex","SOLUSD",1745822257188,81.3,150.59,150.56,38.18622254]
["bitfinex","SOLUSD",1745822257601,106.14622254,150.59,150.56,13.34]
["bitfinex","SOLUSD",1745822257789,81.3,150.59,150.57,18.64964886]
["bitfinex","SOLUSD",1745822258775,81.3,150.59,150.56,13.34]
["bitfinex","SOLUSD",1745822260198,73.83475817,150.59,150.56,13.34]
["bitfinex","SOLUSD",1745822260802,48.98853563,150.59,150.57,43.4958714]
["bitfinex","SOLUSD",1745822261195,24.84622254,150.62,150.57,43.4958714]
["bitfinex","SOLUSD",1745822261483,24.84622254,150.61,150.57,43.4958714]
["bitfinex","SOLUSD",1745822261684,24.84622254,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1745822262091,48.98853563,150.63,150.57,18.64964886]
["bitfinex","SOLUSD",1745822262288,24.84622254,150.59,150.55,24.84622254]
["bitfinex","SOLUSD",1745822262477,24.84622254,150.6,150.56,13.34]
["bitfinex","SOLUSD",1745822262680,24.84622254,150.6,150.56,38.18622254]
["bitfinex","SOLUSD",1745822263299,24.84622254,150.6,150.56,13.34]
["bitfinex","SOLUSD",1745822263507,24.84622254,150.59,150.56,13.34]
["bitfinex","SOLUSD",1745822263796,82.8,150.58,150.56,13.34]
["bitfinex","SOLUSD",1745822264907,82.8,150.58,150.56,38.18622254]
["bitfinex","SOLUSD",1745822265285,82.8,150.58,150.56,13.34]
["bitfinex","SOLUSD",1745822265492,107.64622254,150.58,150.56,13.34]
["bitfinex","SOLUSD",1745822265680,82.8,150.58,150.56,13.34]
["bitfinex","SOLUSD",1745822266479,82.8,150.58,150.56,38.18622254]
["bitfinex","SOLUSD",1745822266683,82.8,150.58,150.56,13.34]
["bitfinex","SOLUSD",1745822268594,83.4879872,150.58,150.56,13.34]
["bitfinex","SOLUSD",1745822271009,83.4879872,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1745822271905,0.6879872,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1745822273196,25.53420974,150.58,150.56,13.34]
["bitfinex","SOLUSD",1745822273401,0.6879872,150.58,150.56,13.34]
["bitfinex","SOLUSD",1745822273789,25.53420974,150.58,150.56,13.34]
["bitfinex","SOLUSD",1745822275209,0.6879872,150.58,150.56,13.34]
["bitfinex","SOLUSD",1745822275710,16.22453832,150.58,150.56,13.34]
["bitfinex","SOLUSD",1745822279415,15.53655112,150.57,150.56,13.34]
["bitfinex","SOLUSD",1745822279805,15.53655112,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1745822280005,15.53655112,150.56,150.54,13.32]
["bitfinex","SOLUSD",1745822281504,15.53655112,150.57,150.54,13.32]
["bitfinex","SOLUSD",1745822281715,52.17798697,150.57,150.54,13.32]
["bitfinex","SOLUSD",1745822282026,15.53655112,150.56,150.54,13.32]
["bitfinex","SOLUSD",1745822282198,52.17798697,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1745822282527,36.64143585,150.57,150.56,15.53655112]
["bitfinex","SOLUSD",1745822282905,36.64143585,150.57,150.56,28.85655112]
["bitfinex","SOLUSD",1745822283831,37.32942305,150.57,150.56,28.85655112]
["bitfinex","SOLUSD",1745822284011,37.32942305,150.57,150.56,31.96964886]
["bitfinex","SOLUSD",1745822284217,20.55356381,150.57,150.56,13.32]
["bitfinex","SOLUSD",1745822285721,5.01701269,150.57,150.56,13.32]
["bitfinex","SOLUSD",1745822286833,20.55356381,150.57,150.56,13.32]
["bitfinex","SOLUSD",1745822287214,5.01701269,150.57,150.56,13.32]
["bitfinex","SOLUSD",1745822287434,20.55356381,150.57,150.56,13.32]
["bitfinex","SOLUSD",1745822288249,16.22453832,150.57,150.49,207.34]
["bitfinex","SOLUSD",1745822288450,98.33655112,150.56,150.52,13.3]
["bitfinex","SOLUSD",1745822288622,82.8,150.55,150.47,0.063]
["bitfinex","SOLUSD",1745822289123,6.6473,150.51,150.47,0.063]
["bitfinex","SOLUSD",1745822289321,82.8,150.5,150.47,0.063]
["bitfinex","SOLUSD",1745822289526,8.2371,150.51,150.47,0.063]
["bitfinex","SOLUSD",1745822289527,15.53655112,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745822289840,31.07310224,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745822290218,15.53655112,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745822291234,82.8,150.49,150.47,0.063]
["bitfinex","SOLUSD",1745822291438,82.8,150.49,150.47,13.363]
["bitfinex","SOLUSD",1745822292643,107.68525635,150.49,150.47,13.363]
["bitfinex","SOLUSD",1745822293418,82.8,150.49,150.47,13.363]
["bitfinex","SOLUSD",1745822294644,107.68525635,150.49,150.47,13.363]
["bitfinex","SOLUSD",1745822294945,24.88525635,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745822295153,49.7705127,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745822296048,24.88525635,150.48,150.47,0.063]
["bitfinex","SOLUSD",1745822296741,24.88525635,150.51,150.47,0.063]
["bitfinex","SOLUSD",1745822296954,24.88525635,150.52,150.47,24.94825635]
["bitfinex","SOLUSD",1745822297442,26.0,150.54,150.48,24.88525635]
["bitfinex","SOLUSD",1745822297648,24.88525635,150.52,150.47,24.94825635]
["bitfinex","SOLUSD",1745822298352,24.88525635,150.52,150.48,24.88525635]
["bitfinex","SOLUSD",1745822298523,8.2422,150.55,150.51,24.88525635]
["bitfinex","SOLUSD",1745822299020,8.9301872,150.55,150.51,24.88525635]
["bitfinex","SOLUSD",1745822299633,32.18834355,150.55,150.51,24.88525635]
["bitfinex","SOLUSD",1745822300253,32.18834355,150.55,150.51,31.52931995]
["bitfinex","SOLUSD",1745822300441,32.18834355,150.55,150.52,24.88525635]
["bitfinex","SOLUSD",1745822300442,0.6879872,150.55,150.52,24.88525635]
["bitfinex","SOLUSD",1745822300638,0.6879872,150.55,150.53,24.88525635]
["bitfinex","SOLUSD",1745822300848,0.6879872,150.55,150.53,38.20525635]
["bitfinex","SOLUSD",1745822301025,0.6879872,150.55,150.54,24.88525635]
["bitfinex","SOLUSD",1745822301960,0.6879872,150.55,150.54,50.17765796]
["bitfinex","SOLUSD",1745822302325,0.6879872,150.55,150.53,13.32]
["bitfinex","SOLUSD",1745822302528,0.6879872,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1745822302731,0.6879872,150.55,150.54,43.53490521]
["bitfinex","SOLUSD",1745822303850,0.6879872,150.55,150.54,50.17765796]
["bitfinex","SOLUSD",1745822305352,0.6879872,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1745822305529,0.6879872,150.55,150.54,50.17765796]
["bitfinex","SOLUSD",1745822307738,0.03,150.64,150.58,18.64964886]
["bitfinex","SOLUSD",1745822307927,0.03,150.64,150.6,43.53490521]
["bitfinex","SOLUSD",1745822308127,24.91525635,150.64,150.6,43.53490521]
["bitfinex","SOLUSD",1745822308436,24.91525635,150.64,150.6,25.28964172]
["bitfinex","SOLUSD",1745822308637,24.91525635,150.64,150.6,18.64964886]
["bitfinex","SOLUSD",1745822308848,24.91525635,150.64,150.59,44.82567314]
["bitfinex","SOLUSD",1745822309931,24.91525635,150.64,150.6,24.88525635]
["bitfinex","SOLUSD",1745822310853,0.03,150.64,150.62,24.88525635]
["bitfinex","SOLUSD",1745822311146,0.03,150.64,150.61,24.88525635]
["bitfinex","SOLUSD",1745822311354,0.03,150.64,150.63,24.88525635]
["bitfinex","SOLUSD",1745822311755,0.03,150.64,150.63,43.53490521]
["bitfinex","SOLUSD",1745822312249,0.03,150.64,150.63,50.17368898]
["bitfinex","SOLUSD",1745822312652,0.03,150.64,150.63,43.53490521]
["bitfinex","SOLUSD",1745822313840,0.03,150.64,150.63,18.64964886]
["bitfinex","SOLUSD",1745822314048,0.03,150.64,150.62,24.88525635]
["bitfinex","SOLUSD",1745822316852,24.88525635,150.66,150.62,43.53490521]
["bitfinex","SOLUSD",1745822317052,82.8,150.65,150.62,43.53490521]
["bitfinex","SOLUSD",1745822317954,82.8,150.65,150.63,24.88525635]
["bitfinex","SOLUSD",1745822318146,82.8,150.65,150.62,18.64964886]
["bitfinex","SOLUSD",1745822318147,82.8,150.65,150.64,13.42]
["bitfinex","SOLUSD",1745822321472,107.68525635,150.65,150.61,13.42]
["bitfinex","SOLUSD",1745822321673,24.88525635,150.64,150.61,13.42]
["bitfinex","SOLUSD",1745822322263,24.88525635,150.63,150.61,13.42]
["bitfinex","SOLUSD",1745822324474,107.68525635,150.62,150.58,18.64964886]
["bitfinex","SOLUSD",1745822324676,24.88525635,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1745822325667,24.88525635,150.66,150.61,18.64964886]
["bitfinex","SOLUSD",1745822325868,82.8,150.65,150.61,18.64964886]
["bitfinex","SOLUSD",1745822326177,82.8,150.65,150.62,18.64964886]
["bitfinex","SOLUSD",1745822326553,82.8,150.65,150.62,50.17412419]
["bitfinex","SOLUSD",1745822330656,82.8,150.65,150.62,18.64964886]
["bitfinex","SOLUSD",1745822330862,82.8,150.65,150.62,43.53490521]
["bitfinex","SOLUSD",1745822331062,82.8,150.69,150.64,43.53490521]
["bitfinex","SOLUSD",1745822331271,82.8,150.69,150.66,43.53490521]
["bitfinex","SOLUSD",1745822331676,82.8,150.69,150.67,24.88525635]
["bitfinex","SOLUSD",1745822332363,82.8,150.69,150.66,50.17224151]
["bitfinex","SOLUSD",1745822332563,82.8,150.69,150.66,43.53490521]
["bitfinex","SOLUSD",1745822332778,82.8,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1745822333377,82.8,150.69,150.66,43.53490521]
["bitfinex","SOLUSD",1745822333583,82.8,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1745822333792,82.8,150.69,150.66,24.88525635]
["bitfinex","SOLUSD",1745822334085,82.8,150.69,150.65,38.30525635]
["bitfinex","SOLUSD",1745822334478,82.8,150.69,150.66,43.53490521]
["bitfinex","SOLUSD",1745822335986,82.8,150.69,150.65,38.30525635]
["bitfinex","SOLUSD",1745822336186,24.88525635,150.67,150.65,13.42]
["bitfinex","SOLUSD",1745822336366,107.68525635,150.66,150.65,13.42]
["bitfinex","SOLUSD",1745822336567,82.8,150.65,150.61,26.47965635]
["bitfinex","SOLUSD",1745822336766,82.8,150.65,150.62,38.30525635]
["bitfinex","SOLUSD",1745822339692,107.68525635,150.65,150.62,13.42]
["bitfinex","SOLUSD",1745822340069,24.88525635,150.64,150.62,13.42]
["bitfinex","SOLUSD",1745822340375,82.8,150.63,150.62,13.42]
["bitfinex","SOLUSD",1745822340784,107.68525635,150.63,150.62,13.42]
["bitfinex","SOLUSD",1745822341675,107.68525635,150.63,150.58,13.42]
["bitfinex","SOLUSD",1745822341881,24.88525635,150.59,150.58,13.42]
["bitfinex","SOLUSD",1745822342991,24.88525635,150.6,150.58,13.42]
["bitfinex","SOLUSD",1745822344896,107.68525635,150.59,150.58,13.42]
["bitfinex","SOLUSD",1745822345793,107.68525635,150.59,150.57,207.3]
["bitfinex","SOLUSD",1745822346105,82.8,150.59,150.57,220.72]
["bitfinex","SOLUSD",1745822346608,107.68525635,150.59,150.57,220.72]
["bitfinex","SOLUSD",1745822346804,24.88525635,150.58,150.57,220.72]
["bitfinex","SOLUSD",1745822347010,24.88525635,150.58,150.57,13.42]
["bitfinex","SOLUSD",1745822347308,107.68525635,150.59,150.57,13.42]
["bitfinex","SOLUSD",1745822348007,24.88525635,150.58,150.57,13.42]
["bitfinex","SOLUSD",1745822348205,107.68525635,150.59,150.57,13.42]
["bitfinex","SOLUSD",1745822349214,82.8,150.58,150.57,13.42]
["bitfinex","SOLUSD",1745822351618,107.68525635,150.58,150.57,13.42]
["bitfinex","SOLUSD",1745822351805,82.8,150.58,150.57,13.42]
["bitfinex","SOLUSD",1745822354907,107.68525635,150.58,150.57,13.42]
["bitfinex","SOLUSD",1745822355225,24.88525635,150.58,150.57,13.42]
["bitfinex","SOLUSD",1745822355798,24.88525635,150.58,150.55,13.38]
["bitfinex","SOLUSD",1745822356005,24.88525635,150.56,150.55,13.38]
["bitfinex","SOLUSD",1745822357323,24.88525635,150.57,150.55,13.38]
["bitfinex","SOLUSD",1745822358124,24.88525635,150.56,150.55,13.38]
["bitfinex","SOLUSD",1745822360231,24.88525635,150.56,150.54,0.063]
["bitfinex","SOLUSD",1745822360432,24.88525635,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745822360609,6.2275,150.59,150.54,0.063]
["bitfinex","SOLUSD",1745822360810,24.88525635,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745822365821,24.88525635,150.57,150.54,0.063]
["bitfinex","SOLUSD",1745822366003,24.88525635,150.56,150.54,0.063]
["bitfinex","SOLUSD",1745822367624,24.88525635,150.56,150.54,13.443]
["bitfinex","SOLUSD",1745822368422,24.88525635,150.57,150.54,13.443]
["bitfinex","SOLUSD",1745822368731,6.2275,150.59,150.54,13.443]
["bitfinex","SOLUSD",1745822368732,24.88525635,150.55,150.54,13.443]
["bitfinex","SOLUSD",1745822369616,24.88525635,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745822371633,52.51485635,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745822375630,43.18197016,150.55,150.54,0.063]
["bitfinex","SOLUSD",1745822375935,82.737,150.53,150.5,13.38]
["bitfinex","SOLUSD",1745822376135,15.55237016,150.51,150.5,13.38]
["bitfinex","SOLUSD",1745822377414,98.28937016,150.52,150.5,13.38]
["bitfinex","SOLUSD",1745822380844,82.737,150.52,150.5,13.38]
["bitfinex","SOLUSD",1745822381517,82.737,150.51,150.5,13.38]
["bitfinex","SOLUSD",1745822382843,82.737,150.51,150.5,20.02451827]
["bitfinex","SOLUSD",1745822383641,98.28937016,150.56,150.5,54.22653729]
["bitfinex","SOLUSD",1745822383849,82.737,150.56,150.53,15.55237016]
["bitfinex","SOLUSD",1745822384040,82.737,150.56,150.52,15.55237016]
["bitfinex","SOLUSD",1745822385047,82.737,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1745822385838,82.737,150.56,150.53,22.1955642]
["bitfinex","SOLUSD",1745822386245,82.737,150.56,150.54,15.55237016]
["bitfinex","SOLUSD",1745822386446,82.737,150.55,150.54,15.55237016]
["bitfinex","SOLUSD",1745822386638,82.737,150.55,150.54,28.91237016]
["bitfinex","SOLUSD",1745822387640,82.737,150.55,150.54,35.55512291]
["bitfinex","SOLUSD",1745822387827,82.737,150.55,150.54,20.00275275]
["bitfinex","SOLUSD",1745822388034,82.737,150.55,150.54,35.55512291]
["bitfinex","SOLUSD",1745822389560,82.737,150.57,150.54,54.20477177]
["bitfinex","SOLUSD",1745822389742,82.737,150.57,150.55,15.55237016]
["bitfinex","SOLUSD",1745822390240,82.737,150.57,150.54,54.20477177]
["bitfinex","SOLUSD",1745822392457,82.737,150.57,150.55,15.55237016]
["bitfinex","SOLUSD",1745822392629,82.737,150.57,150.56,15.55237016]
["bitfinex","SOLUSD",1745822393744,82.737,150.57,150.54,28.91237016]
["bitfinex","SOLUSD",1745822393954,15.55237016,150.56,150.54,13.36]
["bitfinex","SOLUSD",1745822396238,82.737,150.55,150.54,13.36]
["bitfinex","SOLUSD",1745822396957,98.28937016,150.55,150.54,13.36]
["bitfinex","SOLUSD",1745822397952,82.737,150.55,150.54,13.36]
["bitfinex","SOLUSD",1745822400279,82.737,150.55,150.54,20.00275275]
["bitfinex","SOLUSD",1745822400438,82.737,150.55,150.54,35.55512291]
["bitfinex","SOLUSD",1745822401153,82.737,150.6,150.55,18.64964886]
["bitfinex","SOLUSD",1745822401352,82.737,150.59,150.58,15.55237016]
["bitfinex","SOLUSD",1745822401538,82.737,150.59,150.57,15.55237016]
["bitfinex","SOLUSD",1745822401867,82.737,150.61,150.58,34.20201902]
["bitfinex","SOLUSD",1745822402064,82.737,150.61,150.6,34.20201902]
["bitfinex","SOLUSD",1745822402367,0.03,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1745822403041,0.03,150.63,150.62,15.55237016]
["bitfinex","SOLUSD",1745822403270,0.03,150.63,150.61,22.19203552]
["bitfinex","SOLUSD",1745822403475,0.03,150.63,150.62,34.20201902]
["bitfinex","SOLUSD",1745822403645,0.03,150.63,150.62,43.48105422]
["bitfinex","SOLUSD",1745822404373,0.03,150.63,150.62,50.12027875]
["bitfinex","SOLUSD",1745822411349,0.03,150.63,150.62,76.12027875]
["bitfinex","SOLUSD",1745822416046,1e-08,150.63,150.62,76.12027875]
["bitfinex","SOLUSD",1745822416247,1e-08,150.63,150.62,77.44756017]
["bitfinex","SOLUSD",1745822418080,1e-08,150.63,150.62,76.12027875]
["bitfinex","SOLUSD",1745822420484,1e-08,150.63,150.62,89.48027875]
["bitfinex","SOLUSD",1745822423475,1e-08,150.63,150.62,80.16293437]
["bitfinex","SOLUSD",1745822424295,15.54406098,150.7,150.63,1.5393]
["bitfinex","SOLUSD",1745822424296,0.03,150.7,150.63,1.5393]
["bitfinex","SOLUSD",1745822424470,0.03,150.7,150.69,15.51406098]
["bitfinex","SOLUSD",1745822424672,0.03,150.7,150.69,13.36]
["bitfinex","SOLUSD",1745822425174,0.03,150.7,150.69,21.2871]
["bitfinex","SOLUSD",1745822425473,0.9198122,150.76,150.69,21.2871]
["bitfinex","SOLUSD",1745822425474,0.9198122,150.76,150.7,54.19267002]
["bitfinex","SOLUSD",1745822425678,0.9198122,150.76,150.71,51.00428524]
["bitfinex","SOLUSD",1745822425884,0.9198122,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1745822426075,0.9198122,150.76,150.75,47.52370984]
["bitfinex","SOLUSD",1745822426387,82.737,150.88,150.77,44.64964886]
["bitfinex","SOLUSD",1745822426580,15.51406098,150.86,150.81,15.51406098]
["bitfinex","SOLUSD",1745822426776,15.51406098,150.85,150.82,13.36]
["bitfinex","SOLUSD",1745822427284,6.1181,150.9,150.82,13.36]
["bitfinex","SOLUSD",1745822427464,24.77307701,150.85,150.82,13.36]
["bitfinex","SOLUSD",1745822427970,24.77307701,150.88,150.83,24.77307701]
["bitfinex","SOLUSD",1745822428276,6.1181,150.9,150.85,24.77307701]
["bitfinex","SOLUSD",1745822428479,24.77307701,150.88,150.84,24.77307701]
["bitfinex","SOLUSD",1745822428678,24.77307701,150.88,150.83,43.42272587]
["bitfinex","SOLUSD",1745822428987,24.77307701,150.87,150.83,43.42272587]
["bitfinex","SOLUSD",1745822429183,24.77307701,150.88,150.84,24.77307701]
["bitfinex","SOLUSD",1745822430089,24.77307701,150.89,150.85,24.77307701]
["bitfinex","SOLUSD",1745822430793,6.1181,150.9,150.84,24.77307701]
["bitfinex","SOLUSD",1745822431093,24.77307701,150.89,150.85,24.77307701]
["bitfinex","SOLUSD",1745822431272,10.07383364,150.95,150.89,18.64964886]
["bitfinex","SOLUSD",1745822431477,24.77307701,150.92,150.9,13.34]
["bitfinex","SOLUSD",1745822432287,24.77307701,150.91,150.9,13.34]
["bitfinex","SOLUSD",1745822432496,24.77307701,150.91,150.83,18.64964886]
["bitfinex","SOLUSD",1745822432795,24.77307701,150.87,150.84,13.34]
["bitfinex","SOLUSD",1745822432967,24.77307701,150.85,150.82,207.08]
["bitfinex","SOLUSD",1745822433294,24.77307701,150.84,150.83,13.34]
["bitfinex","SOLUSD",1745822435695,82.737,150.83,150.76,18.64964886]
["bitfinex","SOLUSD",1745822436001,82.737,150.83,150.79,13.34]
["bitfinex","SOLUSD",1745822437298,24.77307701,150.8,150.79,13.34]
["bitfinex","SOLUSD",1745822439675,49.54615402,150.8,150.75,13.36]
["bitfinex","SOLUSD",1745822439893,24.77307701,150.76,150.75,13.36]
["bitfinex","SOLUSD",1745822441109,24.77307701,150.77,150.75,13.36]
["bitfinex","SOLUSD",1745822441311,107.51007701,150.79,150.75,38.13307701]
["bitfinex","SOLUSD",1745822441880,107.51007701,150.79,150.75,13.36]
["bitfinex","SOLUSD",1745822442406,24.77307701,150.78,150.75,13.36]
["bitfinex","SOLUSD",1745822442609,24.77307701,150.77,150.75,13.36]
["bitfinex","SOLUSD",1745822442906,24.77307701,150.76,150.75,13.36]
["bitfinex","SOLUSD",1745822443301,24.77307701,150.77,150.75,13.36]
["bitfinex","SOLUSD",1745822443498,24.77307701,150.76,150.75,13.36]
["bitfinex","SOLUSD",1745822444178,24.77307701,150.77,150.75,13.36]
["bitfinex","SOLUSD",1745822447205,24.77307701,150.76,150.75,13.36]
["bitfinex","SOLUSD",1745822447503,24.77307701,150.77,150.75,13.36]
["bitfinex","SOLUSD",1745822453817,24.77307701,150.76,150.75,13.36]
["bitfinex","SOLUSD",1745822460434,24.77307701,150.76,150.69,225.70964886]
["bitfinex","SOLUSD",1745822460618,82.8,150.75,150.73,13.36]
["bitfinex","SOLUSD",1745822460920,107.57307701,150.74,150.69,225.70964886]
["bitfinex","SOLUSD",1745822461102,24.77307701,150.72,150.7,13.36]
["bitfinex","SOLUSD",1745822461302,24.77307701,150.72,150.69,225.70964886]
["bitfinex","SOLUSD",1745822461598,24.77307701,150.72,150.7,13.36]
["bitfinex","SOLUSD",1745822462032,24.77307701,150.72,150.69,225.70964886]
["bitfinex","SOLUSD",1745822462218,24.77307701,150.72,150.7,13.36]
["bitfinex","SOLUSD",1745822462393,82.8,150.73,150.7,13.36]
["bitfinex","SOLUSD",1745822462598,107.57307701,150.73,150.7,13.36]
["bitfinex","SOLUSD",1745822462907,107.57307701,150.73,150.71,13.36]
["bitfinex","SOLUSD",1745822463107,24.77307701,150.72,150.69,207.06]
["bitfinex","SOLUSD",1745822463316,24.77307701,150.7,150.69,207.06]
["bitfinex","SOLUSD",1745822463521,24.77307701,150.7,150.69,220.42]
["bitfinex","SOLUSD",1745822463941,24.77307701,150.7,150.69,207.06]
["bitfinex","SOLUSD",1745822464226,24.77307701,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745822464428,107.57307701,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745822465336,82.8,150.73,150.68,24.83607701]
["bitfinex","SOLUSD",1745822465525,82.8,150.73,150.7,24.77307701]
["bitfinex","SOLUSD",1745822465701,82.8,150.75,150.72,24.77307701]
["bitfinex","SOLUSD",1745822466304,82.8,150.79,150.73,43.42272587]
["bitfinex","SOLUSD",1745822466523,24.77307701,150.78,150.74,24.77307701]
["bitfinex","SOLUSD",1745822466729,24.77307701,150.77,150.73,43.42272587]
["bitfinex","SOLUSD",1745822467228,24.77307701,150.77,150.71,13.36]
["bitfinex","SOLUSD",1745822467229,24.77307701,150.75,150.71,44.76831344]
["bitfinex","SOLUSD",1745822467415,24.77307701,150.75,150.71,38.13307701]
["bitfinex","SOLUSD",1745822467808,24.77307701,150.75,150.71,13.36]
["bitfinex","SOLUSD",1745822468004,24.77307701,150.74,150.71,13.36]
["bitfinex","SOLUSD",1745822468516,1.5818,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745822468825,6.6003,150.68,150.59,16.88342931]
["bitfinex","SOLUSD",1745822469021,24.77307701,150.6,150.59,0.063]
["bitfinex","SOLUSD",1745822470823,82.8,150.67,150.6,18.64964886]
["bitfinex","SOLUSD",1745822471020,25.77297701,150.72,150.62,24.77307701]
["bitfinex","SOLUSD",1745822471021,24.77307701,150.66,150.62,24.77307701]
["bitfinex","SOLUSD",1745822471221,24.77307701,150.64,150.6,56.76272587]
["bitfinex","SOLUSD",1745822471725,24.77307701,150.65,150.61,24.77307701]
["bitfinex","SOLUSD",1745822471933,84.3818,150.71,150.61,24.77307701]
["bitfinex","SOLUSD",1745822472122,24.77307701,150.65,150.61,24.77307701]
["bitfinex","SOLUSD",1745822472319,24.77307701,150.66,150.61,24.77307701]
["bitfinex","SOLUSD",1745822472524,24.77307701,150.67,150.63,24.77307701]
["bitfinex","SOLUSD",1745822472732,24.77307701,150.68,150.63,24.77307701]
["bitfinex","SOLUSD",1745822473031,24.77307701,150.69,150.65,24.77307701]
["bitfinex","SOLUSD",1745822473232,24.77307701,150.68,150.65,13.34]
["bitfinex","SOLUSD",1745822473529,36.67744905,150.68,150.65,13.34]
["bitfinex","SOLUSD",1745822474938,82.8,150.71,150.66,55.32709791]
["bitfinex","SOLUSD",1745822475117,119.47744905,150.71,150.67,36.67744905]
["bitfinex","SOLUSD",1745822475317,82.8,150.7,150.66,61.96420948]
["bitfinex","SOLUSD",1745822475627,119.47744905,150.7,150.66,61.96420948]
["bitfinex","SOLUSD",1745822475931,119.47744905,150.7,150.66,25.28676043]
["bitfinex","SOLUSD",1745822476310,82.8,150.7,150.67,36.67744905]
["bitfinex","SOLUSD",1745822476717,82.8,150.7,150.66,25.28676043]
["bitfinex","SOLUSD",1745822476925,119.47744905,150.7,150.66,61.96420948]
["bitfinex","SOLUSD",1745822477223,119.47744905,150.7,150.66,25.28676043]
["bitfinex","SOLUSD",1745822477424,119.47744905,150.7,150.66,61.96420948]
["bitfinex","SOLUSD",1745822477737,82.8,150.7,150.66,61.96420948]
["bitfinex","SOLUSD",1745822478543,119.47744905,150.7,150.66,61.96420948]
["bitfinex","SOLUSD",1745822479032,82.8,150.7,150.66,61.96420948]
["bitfinex","SOLUSD",1745822479237,82.8,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1745822479822,119.47744905,150.7,150.67,6.63694266]
["bitfinex","SOLUSD",1745822480542,82.8,150.74,150.69,36.67744905]
["bitfinex","SOLUSD",1745822480723,119.47744905,150.74,150.7,13.34]
["bitfinex","SOLUSD",1745822481333,119.47744905,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1745822481535,36.67744905,150.75,150.71,43.31270882]
["bitfinex","SOLUSD",1745822481842,36.67744905,150.72,150.7,13.34]
["bitfinex","SOLUSD",1745822482143,36.67744905,150.71,150.7,13.34]
["bitfinex","SOLUSD",1745822483623,36.67744905,150.71,150.66,13.34]
["bitfinex","SOLUSD",1745822483825,36.67744905,150.68,150.66,13.34]
["bitfinex","SOLUSD",1745822484549,36.67744905,150.69,150.66,13.34]
["bitfinex","SOLUSD",1745822484922,36.67744905,150.67,150.66,13.34]
["bitfinex","SOLUSD",1745822485428,36.67744905,150.68,150.66,19.97744331]
["bitfinex","SOLUSD",1745822485940,119.47744905,150.69,150.66,19.97744331]
["bitfinex","SOLUSD",1745822487248,82.8,150.69,150.66,56.65489236]
["bitfinex","SOLUSD",1745822487841,82.8,150.69,150.66,19.97744331]
["bitfinex","SOLUSD",1745822488048,119.47744905,150.69,150.66,19.97744331]
["bitfinex","SOLUSD",1745822489628,82.8,150.69,150.66,19.97744331]
["bitfinex","SOLUSD",1745822490050,119.47744905,150.69,150.66,19.97744331]
["bitfinex","SOLUSD",1745822490749,36.67744905,150.68,150.66,13.34]
["bitfinex","SOLUSD",1745822491649,36.67744905,150.68,150.66,19.97742376]
["bitfinex","SOLUSD",1745822491839,119.47744905,150.69,150.66,19.97742376]
["bitfinex","SOLUSD",1745822494566,0.03,150.77,150.76,26.0]
["bitfinex","SOLUSD",1745822494768,0.03,150.83,150.8,26.0]
["bitfinex","SOLUSD",1745822495065,0.03,150.83,150.82,36.67744905]
["bitfinex","SOLUSD",1745822495558,0.03,150.83,150.81,13.34]
["bitfinex","SOLUSD",1745822495859,24.79563032,150.83,150.81,13.34]
["bitfinex","SOLUSD",1745822496357,24.76563032,150.82,150.79,13.34]
["bitfinex","SOLUSD",1745822498974,24.79563032,150.83,150.79,38.10563032]
["bitfinex","SOLUSD",1745822501773,82.8,150.82,150.79,38.10563032]
["bitfinex","SOLUSD",1745822503172,0.03,150.83,150.79,38.10563032]
["bitfinex","SOLUSD",1745822503374,0.03,150.86,150.82,69.41527918]
["bitfinex","SOLUSD",1745822503681,0.03,150.86,150.85,43.41527918]
["bitfinex","SOLUSD",1745822503877,0.03,150.86,150.85,56.97527918]
["bitfinex","SOLUSD",1745822505180,0.03,150.86,150.85,63.60438093]
["bitfinex","SOLUSD",1745822505685,0.03,150.86,150.85,38.32563032]
["bitfinex","SOLUSD",1745822506060,0.03,150.86,150.85,13.56]
["bitfinex","SOLUSD",1745822506380,0.03,150.86,150.85,38.32563032]
["bitfinex","SOLUSD",1745822507851,0.03,150.86,150.85,44.95473207]
["bitfinex","SOLUSD",1745822519678,82.59950733,150.88,150.85,44.95473207]
["bitfinex","SOLUSD",1745822519884,82.59950733,150.88,150.87,24.76563032]
["bitfinex","SOLUSD",1745822520691,82.59950733,150.88,150.87,31.39385329]
["bitfinex","SOLUSD",1745822525098,82.59950733,150.88,150.87,24.76563032]
["bitfinex","SOLUSD",1745822525597,82.59950733,150.9,150.87,31.39385329]
["bitfinex","SOLUSD",1745822525890,82.59950733,150.92,150.89,24.76563032]
["bitfinex","SOLUSD",1745822526091,82.59950733,150.92,150.91,24.76563032]
["bitfinex","SOLUSD",1745822527793,107.36513765,150.92,150.9,13.54]
["bitfinex","SOLUSD",1745822531185,82.59950733,150.91,150.9,13.54]
["bitfinex","SOLUSD",1745822536899,0.03,150.93,150.9,13.54]
["bitfinex","SOLUSD",1745822537094,0.03,150.93,150.9,38.30563032]
["bitfinex","SOLUSD",1745822537291,0.03,150.93,150.91,24.76563032]
["bitfinex","SOLUSD",1745822537607,82.8,150.92,150.9,20.16684368]
["bitfinex","SOLUSD",1745822537906,82.8,150.92,150.91,24.76563032]
["bitfinex","SOLUSD",1745822538809,82.8,150.92,150.91,31.39209642]
["bitfinex","SOLUSD",1745822539698,82.8,150.92,150.91,24.76563032]
["bitfinex","SOLUSD",1745822539904,82.8,150.92,150.9,44.9324015]
["bitfinex","SOLUSD",1745822540712,82.8,150.92,150.91,24.76563032]
["bitfinex","SOLUSD",1745822541398,82.8,150.92,150.91,31.39209642]
["bitfinex","SOLUSD",1745822541909,82.8,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1745822542108,79.374,150.94,150.92,18.64964886]
["bitfinex","SOLUSD",1745822542294,79.374,150.94,150.93,24.76563032]
["bitfinex","SOLUSD",1745822542795,79.374,150.94,150.92,18.64964886]
["bitfinex","SOLUSD",1745822542996,79.374,150.94,150.93,31.39121834]
["bitfinex","SOLUSD",1745822545717,24.76563032,150.98,150.93,31.39121834]
["bitfinex","SOLUSD",1745822545718,79.374,150.97,150.93,31.39121834]
["bitfinex","SOLUSD",1745822546016,79.374,150.97,150.94,24.76563032]
["bitfinex","SOLUSD",1745822548802,79.374,150.97,150.93,6.62550979]
["bitfinex","SOLUSD",1745822549005,79.374,150.97,150.93,31.39114011]
["bitfinex","SOLUSD",1745822549316,79.374,150.97,150.94,24.76563032]
["bitfinex","SOLUSD",1745822549620,79.374,150.97,150.93,6.62550979]
["bitfinex","SOLUSD",1745822549621,79.374,150.97,150.95,38.20563032]
["bitfinex","SOLUSD",1745822549805,79.374,150.97,150.95,13.44]
["bitfinex","SOLUSD",1745822551732,79.374,150.97,150.95,35.52098106]
["bitfinex","SOLUSD",1745822552599,79.374,150.97,150.95,28.89639177]
["bitfinex","SOLUSD",1745822552799,79.374,150.97,150.95,35.52098168]
["bitfinex","SOLUSD",1745822552999,79.374,150.97,150.95,28.89639177]
["bitfinex","SOLUSD",1745822553223,79.374,150.97,150.95,35.52079329]
["bitfinex","SOLUSD",1745822555099,79.374,150.97,150.95,28.89639177]
["bitfinex","SOLUSD",1745822555296,79.374,150.97,150.96,15.45639177]
["bitfinex","SOLUSD",1745822555610,0.03,150.99,150.97,18.64964886]
["bitfinex","SOLUSD",1745822555928,0.03,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1745822556102,0.03,151.02,151.01,15.45639177]
["bitfinex","SOLUSD",1745822556309,0.03,151.02,151.01,34.10604063]
["bitfinex","SOLUSD",1745822557321,0.03,151.02,151.01,40.72811863]
["bitfinex","SOLUSD",1745822557531,0.03,151.02,151.01,54.16811863]
["bitfinex","SOLUSD",1745822557701,0.03,151.02,151.01,13.44]
["bitfinex","SOLUSD",1745822557899,0.03,151.02,151.01,28.89639177]
["bitfinex","SOLUSD",1745822558106,0.03,151.02,151.01,13.44]
["bitfinex","SOLUSD",1745822558306,0.03,151.02,151.01,28.89639177]
["bitfinex","SOLUSD",1745822559110,0.03,151.02,151.01,13.44]
["bitfinex","SOLUSD",1745822561753,0.03,151.02,151.01,38.15005863]
["bitfinex","SOLUSD",1745822561938,0.03,151.02,151.01,64.74605103]
["bitfinex","SOLUSD",1745822566043,0.63426908,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1745822566222,0.63426908,151.05,151.04,43.35970749]
["bitfinex","SOLUSD",1745822567119,0.63426908,151.05,151.01,20.062078]
["bitfinex","SOLUSD",1745822567319,0.63426908,151.05,151.02,24.71005863]
["bitfinex","SOLUSD",1745822567940,0.63426908,151.05,151.03,24.71005863]
["bitfinex","SOLUSD",1745822568244,79.374,151.08,151.06,2.4735805]
["bitfinex","SOLUSD",1745822568440,24.71005863,151.07,151.06,2.4735805]
["bitfinex","SOLUSD",1745822568646,24.71005863,151.07,151.06,15.8735805]
["bitfinex","SOLUSD",1745822568950,8.13168801,151.09,151.07,18.64964886]
["bitfinex","SOLUSD",1745822569281,8.13168801,151.09,151.08,24.71005863]
["bitfinex","SOLUSD",1745822570026,8.13168801,151.09,151.08,31.32906842]
["bitfinex","SOLUSD",1745822570534,8.13168801,151.09,151.08,49.97871728]
["bitfinex","SOLUSD",1745822570741,8.13168801,151.09,151.08,25.26865865]
["bitfinex","SOLUSD",1745822570933,8.13168801,151.09,151.08,49.97871728]
["bitfinex","SOLUSD",1745822571137,8.13168801,151.09,151.08,18.64964886]
["bitfinex","SOLUSD",1745822571343,8.13168801,151.09,151.08,43.35970749]
["bitfinex","SOLUSD",1745822571850,8.13168801,151.09,151.08,69.35970749]
["bitfinex","SOLUSD",1745822572147,0.05,151.1,151.08,75.97871728]
["bitfinex","SOLUSD",1745822572319,0.05,151.1,151.09,44.68273501]
["bitfinex","SOLUSD",1745822573625,22.28647813,151.17,151.09,44.68273501]
["bitfinex","SOLUSD",1745822573831,24.71005863,151.17,151.12,24.71005863]
["bitfinex","SOLUSD",1745822574051,24.71005863,151.17,151.13,19.99681563]
["bitfinex","SOLUSD",1745822574240,24.71005863,151.16,151.13,13.38]
["bitfinex","SOLUSD",1745822574729,24.71005863,151.15,151.13,13.38]
["bitfinex","SOLUSD",1745822575361,24.71005863,151.16,151.13,13.38]
["bitfinex","SOLUSD",1745822575857,24.71005863,151.15,151.13,13.38]
["bitfinex","SOLUSD",1745822576051,24.71005863,151.14,151.13,13.38]
["bitfinex","SOLUSD",1745822576773,0.03,151.18,151.13,38.09005863]
["bitfinex","SOLUSD",1745822576973,24.71005863,151.17,151.13,38.09005863]
["bitfinex","SOLUSD",1745822577131,24.71005863,151.17,151.13,13.38]
["bitfinex","SOLUSD",1745822577331,0.03,151.18,151.13,13.38]
["bitfinex","SOLUSD",1745822577545,24.71005863,151.16,151.13,13.38]
["bitfinex","SOLUSD",1745822577746,24.71005863,151.17,151.13,13.38]
["bitfinex","SOLUSD",1745822578053,0.03,151.18,151.13,44.70663699]
["bitfinex","SOLUSD",1745822578247,0.03,151.18,151.14,24.71005863]
["bitfinex","SOLUSD",1745822578448,24.74005863,151.18,151.14,24.71005863]
["bitfinex","SOLUSD",1745822578855,0.03,151.18,151.14,24.71005863]
["bitfinex","SOLUSD",1745822579155,24.74005863,151.18,151.14,24.71005863]
["bitfinex","SOLUSD",1745822579332,24.74005863,151.18,151.13,44.70663699]
["bitfinex","SOLUSD",1745822580358,24.71005863,151.16,151.13,19.99672594]
["bitfinex","SOLUSD",1745822580743,24.71005863,151.16,151.13,13.38]
["bitfinex","SOLUSD",1745822580964,24.71005863,151.17,151.13,13.38]
["bitfinex","SOLUSD",1745822581173,24.74005863,151.18,151.14,24.71005863]
["bitfinex","SOLUSD",1745822581452,24.71005863,151.17,151.13,44.70684854]
["bitfinex","SOLUSD",1745822581656,24.71005863,151.17,151.13,19.99678991]
["bitfinex","SOLUSD",1745822583048,24.71005863,151.16,151.13,19.99678991]
["bitfinex","SOLUSD",1745822583257,24.71005863,151.14,151.13,13.38]
["bitfinex","SOLUSD",1745822586665,24.71005863,151.14,151.09,13.38]
["bitfinex","SOLUSD",1745822586837,24.71005863,151.12,151.09,13.38]
["bitfinex","SOLUSD",1745822587462,24.71005863,151.11,151.09,13.38]
["bitfinex","SOLUSD",1745822587850,24.71005863,151.1,151.09,13.38]
["bitfinex","SOLUSD",1745822593559,15.43232309,151.1,151.09,13.38]
["bitfinex","SOLUSD",1745822595462,15.43232309,151.1,151.06,13.46]
["bitfinex","SOLUSD",1745822595664,15.43232309,151.12,151.06,13.46]
["bitfinex","SOLUSD",1745822595665,15.43232309,151.07,151.06,13.46]
["bitfinex","SOLUSD",1745822596051,15.43232309,151.12,151.06,13.46]
["bitfinex","SOLUSD",1745822596265,15.43232309,151.08,151.06,13.46]
["bitfinex","SOLUSD",1745822597970,15.43232309,151.07,151.06,13.46]
["bitfinex","SOLUSD",1745822598566,15.43232309,151.07,151.02,18.88538027]
["bitfinex","SOLUSD",1745822598567,15.43232309,151.07,151.02,3.45305718]
["bitfinex","SOLUSD",1745822598774,15.43232309,151.04,151.02,16.91305718]
["bitfinex","SOLUSD",1745822599074,15.43232309,151.03,151.02,16.91305718]
["bitfinex","SOLUSD",1745822599302,15.43232309,151.04,151.02,16.91305718]
["bitfinex","SOLUSD",1745822599648,15.43232309,151.03,151.02,16.91305718]
["bitfinex","SOLUSD",1745822600048,1.6378,151.09,151.02,16.91305718]
["bitfinex","SOLUSD",1745822600049,15.43232309,151.04,151.02,16.91305718]
["bitfinex","SOLUSD",1745822600471,15.43232309,151.06,151.02,38.9669833]
["bitfinex","SOLUSD",1745822600676,15.43232309,151.07,151.02,38.9669833]
["bitfinex","SOLUSD",1745822601055,15.43232309,151.07,151.03,15.43232309]
["bitfinex","SOLUSD",1745822601576,31.34543813,151.1,151.05,24.69543813]
["bitfinex","SOLUSD",1745822601878,24.69543813,151.11,151.06,31.31532426]
["bitfinex","SOLUSD",1745822602079,6.6442,151.14,151.07,38.15543813]
["bitfinex","SOLUSD",1745822602281,1.633,151.17,151.09,24.69543813]
["bitfinex","SOLUSD",1745822602577,82.8,151.13,151.1,24.69543813]
["bitfinex","SOLUSD",1745822603750,82.8,151.13,151.11,6.61769571]
["bitfinex","SOLUSD",1745822603956,82.8,151.13,151.12,38.15543813]
["bitfinex","SOLUSD",1745822604255,82.8,151.17,151.12,38.15543813]
["bitfinex","SOLUSD",1745822604559,0.03,151.18,151.13,24.69543813]
["bitfinex","SOLUSD",1745822604761,24.72543813,151.18,151.13,24.69543813]
["bitfinex","SOLUSD",1745822605779,0.03,151.18,151.13,31.31189083]
["bitfinex","SOLUSD",1745822606076,24.69543813,151.17,151.13,31.31189083]
["bitfinex","SOLUSD",1745822606800,24.69543813,151.17,151.13,6.6164527]
["bitfinex","SOLUSD",1745822607082,0.03,151.18,151.12,15.037]
["bitfinex","SOLUSD",1745822607253,24.69543813,151.16,151.12,15.037]
["bitfinex","SOLUSD",1745822607952,24.69543813,151.16,151.12,13.46]
["bitfinex","SOLUSD",1745822608150,24.69543813,151.15,151.12,13.46]
["bitfinex","SOLUSD",1745822609260,0.03,151.18,151.12,13.46]
["bitfinex","SOLUSD",1745822609580,24.69543813,151.16,151.12,13.46]
["bitfinex","SOLUSD",1745822610079,24.69543813,151.16,151.12,38.15543813]
["bitfinex","SOLUSD",1745822610380,82.8,151.15,151.12,44.77265888]
["bitfinex","SOLUSD",1745822610867,82.8,151.15,151.13,24.69543813]
["bitfinex","SOLUSD",1745822612077,82.8,151.15,151.13,31.31223767]
["bitfinex","SOLUSD",1745822612755,107.49543813,151.15,151.12,13.46]
["bitfinex","SOLUSD",1745822613479,107.49543813,151.15,151.12,20.07718977]
["bitfinex","SOLUSD",1745822614060,82.8,151.15,151.12,44.7726279]
["bitfinex","SOLUSD",1745822615855,24.69543813,151.13,151.12,13.46]
["bitfinex","SOLUSD",1745822616955,107.49543813,151.14,151.12,13.46]
["bitfinex","SOLUSD",1745822618078,24.69543813,151.13,151.12,13.46]
["bitfinex","SOLUSD",1745822618288,107.49543813,151.14,151.12,13.46]
["bitfinex","SOLUSD",1745822620267,24.69543813,151.13,151.12,13.46]
["bitfinex","SOLUSD",1745822621476,107.49543813,151.13,151.12,13.46]
["bitfinex","SOLUSD",1745822621678,24.69543813,151.13,151.12,13.46]
["bitfinex","SOLUSD",1745822622065,49.39087626,151.13,151.06,210.0317322]
["bitfinex","SOLUSD",1745822622384,6.387,151.15,151.06,223.4917322]
["bitfinex","SOLUSD",1745822622385,24.69543813,151.09,151.06,223.4917322]
["bitfinex","SOLUSD",1745822624317,6.387,151.15,151.06,223.4917322]
["bitfinex","SOLUSD",1745822624471,24.69543813,151.09,151.06,223.4917322]
["bitfinex","SOLUSD",1745822626414,6.387,151.15,151.06,223.4917322]
["bitfinex","SOLUSD",1745822626719,24.69543813,151.1,151.06,223.4917322]
["bitfinex","SOLUSD",1745822626915,82.8,151.09,151.06,16.9117322]
["bitfinex","SOLUSD",1745822627509,82.8,151.09,151.06,41.60717033]
["bitfinex","SOLUSD",1745822627804,82.8,151.09,151.07,24.69543813]
["bitfinex","SOLUSD",1745822628005,82.8,151.09,151.08,24.69543813]
["bitfinex","SOLUSD",1745822628587,24.69543813,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1745822628812,24.69543813,151.13,151.09,31.31400984]
["bitfinex","SOLUSD",1745822629513,24.69543813,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1745822629715,24.69543813,151.13,151.09,31.31400984]
["bitfinex","SOLUSD",1745822630408,24.69543813,151.13,151.09,24.69543813]
["bitfinex","SOLUSD",1745822630617,24.69543813,151.12,151.08,31.31435728]
["bitfinex","SOLUSD",1745822631213,24.69543813,151.12,151.08,6.61891915]
["bitfinex","SOLUSD",1745822631599,24.69543813,151.12,151.08,31.31435728]
["bitfinex","SOLUSD",1745822632887,107.49543813,151.14,151.09,24.69543813]
["bitfinex","SOLUSD",1745822633585,82.8,151.14,151.09,24.69543813]
["bitfinex","SOLUSD",1745822633786,24.69543813,151.13,151.09,24.69543813]
["bitfinex","SOLUSD",1745822634208,24.69543813,151.12,151.08,31.31435728]
["bitfinex","SOLUSD",1745822635914,24.69543813,151.12,151.08,6.61891915]
["bitfinex","SOLUSD",1745822636106,24.69543813,151.11,151.08,6.61891915]
["bitfinex","SOLUSD",1745822636506,24.69543813,151.12,151.08,6.61891915]
["bitfinex","SOLUSD",1745822636708,107.49543813,151.12,151.08,31.31435728]
["bitfinex","SOLUSD",1745822637116,24.69543813,151.11,151.08,6.61891915]
["bitfinex","SOLUSD",1745822637303,24.69543813,151.09,151.07,3.45222592]
["bitfinex","SOLUSD",1745822637617,107.49543813,151.09,151.08,13.34]
["bitfinex","SOLUSD",1745822639190,24.69543813,151.09,151.08,13.34]
["bitfinex","SOLUSD",1745822640218,24.69543813,151.09,151.07,3.45222592]
["bitfinex","SOLUSD",1745822640517,24.69543813,151.08,151.07,3.45222592]
["bitfinex","SOLUSD",1745822641915,24.69543813,151.12,151.07,3.45222592]
["bitfinex","SOLUSD",1745822642107,6.5924,151.13,151.07,34.76700581]
["bitfinex","SOLUSD",1745822642311,24.69543813,151.12,151.07,34.76700581]
["bitfinex","SOLUSD",1745822642494,24.69543813,151.14,151.1,24.69543813]
["bitfinex","SOLUSD",1745822642689,24.69543813,151.14,151.11,13.34]
["bitfinex","SOLUSD",1745822643415,82.8,151.13,151.11,38.03543813]
["bitfinex","SOLUSD",1745822643590,82.8,151.13,151.11,13.34]
["bitfinex","SOLUSD",1745822644219,82.8,151.13,151.11,19.95767716]
["bitfinex","SOLUSD",1745822645301,82.8,151.13,151.11,44.65311529]
["bitfinex","SOLUSD",1745822645516,82.8,151.13,151.11,19.95767716]
["bitfinex","SOLUSD",1745822646428,82.8,151.13,151.11,13.34]
["bitfinex","SOLUSD",1745822646917,82.8,151.13,151.11,19.95764766]
["bitfinex","SOLUSD",1745822647521,82.8,151.13,151.11,13.34]
["bitfinex","SOLUSD",1745822647822,24.69543813,151.12,151.11,13.34]
["bitfinex","SOLUSD",1745822648130,24.69543813,151.12,151.07,3.45222592]
["bitfinex","SOLUSD",1745822648131,26.0,151.09,151.07,3.45222592]
["bitfinex","SOLUSD",1745822648307,49.39087626,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745822648507,82.8,151.07,151.0,24.69543813]
["bitfinex","SOLUSD",1745822648708,24.69543813,151.04,151.02,3.45478492]
["bitfinex","SOLUSD",1745822649822,84.3309,151.12,151.03,43.40808699]
["bitfinex","SOLUSD",1745822650019,24.69543813,151.09,151.05,24.69543813]
["bitfinex","SOLUSD",1745822650208,24.69543813,151.1,151.05,24.69543813]
["bitfinex","SOLUSD",1745822650525,84.3309,151.12,151.05,24.69543813]
["bitfinex","SOLUSD",1745822650821,24.69543813,151.09,151.05,24.69543813]
["bitfinex","SOLUSD",1745822651023,24.69543813,151.07,151.03,24.75843813]
["bitfinex","SOLUSD",1745822651423,6.3411,151.14,151.06,24.69543813]
["bitfinex","SOLUSD",1745822651723,24.69543813,151.11,151.07,38.03543813]
["bitfinex","SOLUSD",1745822652230,24.69543813,151.11,151.07,13.34]
["bitfinex","SOLUSD",1745822652613,24.69543813,151.1,151.07,13.34]
["bitfinex","SOLUSD",1745822653733,82.8,151.13,151.07,13.34]
["bitfinex","SOLUSD",1745822653928,24.69543813,151.11,151.07,13.34]
["bitfinex","SOLUSD",1745822654110,82.8,151.13,151.08,24.69543813]
["bitfinex","SOLUSD",1745822654324,82.8,151.13,151.1,24.69543813]
["bitfinex","SOLUSD",1745822655219,24.69543813,151.15,151.11,24.69543813]
["bitfinex","SOLUSD",1745822655418,24.69543813,151.15,151.12,13.34]
["bitfinex","SOLUSD",1745822657631,24.69543813,151.14,151.12,13.34]
["bitfinex","SOLUSD",1745822658729,82.8,151.16,151.12,38.03543813]
["bitfinex","SOLUSD",1745822658934,82.8,151.16,151.13,24.69543813]
["bitfinex","SOLUSD",1745822661315,82.8,151.16,151.13,31.31223704]
["bitfinex","SOLUSD",1745822661514,82.8,151.16,151.13,6.61679891]
["bitfinex","SOLUSD",1745822661724,82.8,151.16,151.14,24.69543813]
["bitfinex","SOLUSD",1745822663107,0.03,151.17,151.14,25.26593625]
["bitfinex","SOLUSD",1745822663314,0.03,151.17,151.15,24.69543813]
["bitfinex","SOLUSD",1745822664115,0.03,151.17,151.14,49.96137438]
["bitfinex","SOLUSD",1745822664414,0.03,151.17,151.13,31.31222277]
["bitfinex","SOLUSD",1745822664618,24.72543813,151.17,151.13,31.31222277]
["bitfinex","SOLUSD",1745822666941,24.72543813,151.17,151.13,6.61678464]
["bitfinex","SOLUSD",1745822667238,24.72543813,151.17,151.13,31.31222277]
["bitfinex","SOLUSD",1745822667920,0.03,151.17,151.13,31.31222277]
["bitfinex","SOLUSD",1745822668350,0.03,151.17,151.14,24.69543813]
["bitfinex","SOLUSD",1745822669017,24.69543813,151.15,151.11,13.36]
["bitfinex","SOLUSD",1745822669347,0.03,151.17,151.15,18.64964886]
["bitfinex","SOLUSD",1745822669543,0.03,151.17,151.16,13.36]
["bitfinex","SOLUSD",1745822669841,0.03,151.17,151.16,38.05543813]
["bitfinex","SOLUSD",1745822670015,0.03,151.17,151.16,13.36]
["bitfinex","SOLUSD",1745822670215,0.03,151.17,151.16,38.05543813]
["bitfinex","SOLUSD",1745822671521,0.03,151.17,151.16,63.32059373]
["bitfinex","SOLUSD",1745822672417,1e-08,151.17,151.16,350.96059373]
["bitfinex","SOLUSD",1745822672618,82.8,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1745822672849,10.28223153,151.31,151.29,24.69543813]
["bitfinex","SOLUSD",1745822673151,10.28223153,151.31,151.27,1.32167767]
["bitfinex","SOLUSD",1745822673369,10.28223153,151.31,151.3,24.69543813]
["bitfinex","SOLUSD",1745822673647,6.83523153,151.31,151.3,49.95447231]
["bitfinex","SOLUSD",1745822674045,7.75504373,151.35,151.3,49.95447231]
["bitfinex","SOLUSD",1745822674215,7.75504373,151.35,151.34,24.69543813]
["bitfinex","SOLUSD",1745822674846,7.75504373,151.35,151.33,24.69543813]
["bitfinex","SOLUSD",1745822675044,7.75504373,151.35,151.34,43.34508699]
["bitfinex","SOLUSD",1745822675225,39.46232613,151.38,151.37,50.99424886]
["bitfinex","SOLUSD",1745822675431,61.36025253,151.41,151.4,44.64964886]
["bitfinex","SOLUSD",1745822675741,9.03718112,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1745822675952,9.03718112,151.48,151.42,108.72095816]
["bitfinex","SOLUSD",1745822676241,96.78958982,151.43,151.42,289.24095816]
["bitfinex","SOLUSD",1745822676453,96.78958982,151.43,151.42,287.92052512]
["bitfinex","SOLUSD",1745822676929,67.97219913,151.43,151.42,263.22508699]
["bitfinex","SOLUSD",1745822677130,67.97219913,151.43,151.42,289.22508699]
["bitfinex","SOLUSD",1745822677331,36.03954515,151.43,151.42,289.22508699]
["bitfinex","SOLUSD",1745822677536,36.03954515,151.43,151.42,269.82923439]
["bitfinex","SOLUSD",1745822677737,36.03954515,151.43,151.42,302.95865638]
["bitfinex","SOLUSD",1745822678326,24.69543813,151.51,151.46,18.64964886]
["bitfinex","SOLUSD",1745822678534,24.69543813,151.5,151.47,14.65993791]
["bitfinex","SOLUSD",1745822678735,6.2351,151.59,151.47,14.65993791]
["bitfinex","SOLUSD",1745822678944,24.69543813,151.51,151.47,14.65993791]
["bitfinex","SOLUSD",1745822679143,24.69543813,151.48,151.47,13.34]
["bitfinex","SOLUSD",1745822679458,24.69543813,151.49,151.47,13.34]
["bitfinex","SOLUSD",1745822679628,26.0,151.57,151.48,30.78321078]
["bitfinex","SOLUSD",1745822679827,24.69543813,151.49,151.48,30.78321078]
["bitfinex","SOLUSD",1745822680230,107.49543813,151.49,151.48,30.78321078]
["bitfinex","SOLUSD",1745822680936,82.8,151.49,151.48,30.78321078]
["bitfinex","SOLUSD",1745822681146,31.15153813,151.49,151.43,13.34]
["bitfinex","SOLUSD",1745822681336,24.69543813,151.44,151.43,13.34]
["bitfinex","SOLUSD",1745822681526,6.4561,151.49,151.43,13.34]
["bitfinex","SOLUSD",1745822681728,24.69543813,151.52,151.44,1.32037322]
["bitfinex","SOLUSD",1745822681936,24.69543813,151.45,151.44,1.32037322]
["bitfinex","SOLUSD",1745822682349,24.69543813,151.46,151.44,1.32037322]
["bitfinex","SOLUSD",1745822682552,24.69543813,151.52,151.44,1.32037322]
["bitfinex","SOLUSD",1745822682752,24.69543813,151.46,151.44,1.32037322]
["bitfinex","SOLUSD",1745822682950,24.69543813,151.45,151.44,1.32037322]
["bitfinex","SOLUSD",1745822683255,24.69543813,151.45,151.43,14.66034724]
["bitfinex","SOLUSD",1745822683449,49.39087626,151.44,151.43,1.32034724]
["bitfinex","SOLUSD",1745822683633,49.39087626,151.44,151.33,81.1]
["bitfinex","SOLUSD",1745822683634,50.7112235,151.44,151.35,13.34]
["bitfinex","SOLUSD",1745822683834,24.69543813,151.36,151.35,33.18782692]
["bitfinex","SOLUSD",1745822684362,24.69543813,151.38,151.35,33.18782692]
["bitfinex","SOLUSD",1745822684853,24.69543813,151.37,151.35,33.18782692]
["bitfinex","SOLUSD",1745822685226,24.69543813,151.39,151.35,33.18782692]
["bitfinex","SOLUSD",1745822685441,24.69543813,151.38,151.35,33.18782692]
["bitfinex","SOLUSD",1745822685752,26.01578537,151.44,151.35,33.18782692]
["bitfinex","SOLUSD",1745822685936,24.69543813,151.39,151.35,33.18782692]
["bitfinex","SOLUSD",1745822686147,24.69543813,151.39,151.35,57.88326505]
["bitfinex","SOLUSD",1745822686653,24.69543813,151.39,151.35,13.34]
["bitfinex","SOLUSD",1745822686829,24.69543813,151.38,151.35,13.34]
["bitfinex","SOLUSD",1745822687543,36.33843083,151.38,151.35,13.34]
["bitfinex","SOLUSD",1745822687741,36.33843083,151.37,151.35,13.34]
["bitfinex","SOLUSD",1745822688051,36.33843083,151.36,151.35,13.34]
["bitfinex","SOLUSD",1745822688247,1.32034724,151.42,151.35,13.34]
["bitfinex","SOLUSD",1745822688436,52.02330425,151.42,151.35,13.34]
["bitfinex","SOLUSD",1745822688638,36.33843083,151.38,151.35,13.34]
["bitfinex","SOLUSD",1745822688961,36.33843083,151.39,151.35,13.34]
["bitfinex","SOLUSD",1745822689137,36.33843083,151.41,151.37,36.33843083]
["bitfinex","SOLUSD",1745822689457,36.33843083,151.41,151.36,36.33843083]
["bitfinex","SOLUSD",1745822689861,36.33843083,151.41,151.37,36.33843083]
["bitfinex","SOLUSD",1745822690340,36.33843083,151.41,151.36,36.33843083]
["bitfinex","SOLUSD",1745822690656,50.70295701,151.42,151.35,49.67843083]
["bitfinex","SOLUSD",1745822690657,36.33843083,151.4,151.35,49.67843083]
["bitfinex","SOLUSD",1745822690850,50.70295701,151.42,151.35,49.67843083]
["bitfinex","SOLUSD",1745822690851,36.33843083,151.39,151.35,13.34]
["bitfinex","SOLUSD",1745822691950,52.02330425,151.42,151.35,49.67843083]
["bitfinex","SOLUSD",1745822692149,36.33843083,151.4,151.35,49.67843083]
["bitfinex","SOLUSD",1745822692333,50.70295701,151.42,151.35,49.67843083]
["bitfinex","SOLUSD",1745822692334,36.33843083,151.41,151.36,36.33843083]
["bitfinex","SOLUSD",1745822692535,36.33843083,151.41,151.37,36.33843083]
["bitfinex","SOLUSD",1745822693137,36.33843083,151.41,151.35,14.66096987]
["bitfinex","SOLUSD",1745822693338,36.33843083,151.41,151.36,36.33843083]
["bitfinex","SOLUSD",1745822694060,36.33843083,151.42,151.37,36.33843083]
["bitfinex","SOLUSD",1745822694563,36.33843083,151.41,151.37,36.33843083]
["bitfinex","SOLUSD",1745822694763,36.33843083,151.41,151.36,117.43843083]
["bitfinex","SOLUSD",1745822695150,36.33843083,151.41,151.36,81.1]
["bitfinex","SOLUSD",1745822695460,36.33843083,151.41,151.36,117.43843083]
["bitfinex","SOLUSD",1745822695663,36.33843083,151.41,151.37,36.33843083]
["bitfinex","SOLUSD",1745822696260,1.32034724,151.44,151.39,36.33843083]
["bitfinex","SOLUSD",1745822696463,1.32034724,151.44,151.36,82.42083924]
["bitfinex","SOLUSD",1745822696464,88.57978784,151.45,151.4,50.01843083]
["bitfinex","SOLUSD",1745822696662,36.33843083,151.44,151.4,13.68]
["bitfinex","SOLUSD",1745822696879,36.33843083,151.45,151.41,36.33843083]
["bitfinex","SOLUSD",1745822697062,36.33843083,151.45,151.4,50.01843083]
["bitfinex","SOLUSD",1745822698262,36.33843083,151.45,151.41,36.33843083]
["bitfinex","SOLUSD",1745822698847,36.33843083,151.45,151.4,15.00051233]
["bitfinex","SOLUSD",1745822699045,36.33843083,151.43,151.4,13.68]
["bitfinex","SOLUSD",1745822699249,36.33843083,151.42,151.4,13.68]
["bitfinex","SOLUSD",1745822699967,36.33843083,151.41,151.4,13.68]
["bitfinex","SOLUSD",1745822701067,1.32034724,151.43,151.41,0.22755928]
["bitfinex","SOLUSD",1745822701269,36.33843083,151.42,151.41,0.22755928]
["bitfinex","SOLUSD",1745822704575,44.30393083,151.42,151.41,0.22755928]
["bitfinex","SOLUSD",1745822705063,44.30393083,151.42,151.36,13.68]
["bitfinex","SOLUSD",1745822705257,36.33843083,151.37,151.36,13.68]
["bitfinex","SOLUSD",1745822705480,50.70295701,151.36,151.32,13.68]
["bitfinex","SOLUSD",1745822705657,36.33843083,151.33,151.32,13.68]
["bitfinex","SOLUSD",1745822707478,50.70295701,151.32,151.28,13.743]
["bitfinex","SOLUSD",1745822707655,24.62622835,151.29,151.28,13.743]
["bitfinex","SOLUSD",1745822708851,24.62622835,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745822709876,49.2524567,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745822710082,50.57280394,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745822710869,26.0,151.26,151.2,3.44964034]
["bitfinex","SOLUSD",1745822711061,1.32034724,151.25,151.19,0.063]
["bitfinex","SOLUSD",1745822711255,24.62622835,151.23,151.19,0.063]
["bitfinex","SOLUSD",1745822711460,24.62622835,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745822711672,24.62622835,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745822712369,49.2524567,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745822712769,50.57280394,151.2,151.19,0.063]
["bitfinex","SOLUSD",1745822712971,1.5348,151.19,151.09,0.063]
["bitfinex","SOLUSD",1745822713278,24.62622835,151.14,151.1,24.62622835]
["bitfinex","SOLUSD",1745822713590,24.62622835,151.13,151.09,31.30778011]
["bitfinex","SOLUSD",1745822713759,24.62622835,151.14,151.09,31.30778011]
["bitfinex","SOLUSD",1745822714694,24.62622835,151.15,151.1,24.62622835]
["bitfinex","SOLUSD",1745822714990,24.62622835,151.18,151.13,24.62622835]
["bitfinex","SOLUSD",1745822715287,24.62622835,151.17,151.12,24.62622835]
["bitfinex","SOLUSD",1745822715468,36.45096826,151.15,151.11,20.31754938]
["bitfinex","SOLUSD",1745822715671,36.45096826,151.12,151.11,13.7]
["bitfinex","SOLUSD",1745822716369,36.45096826,151.13,151.11,13.7]
["bitfinex","SOLUSD",1745822717012,26.0,151.17,151.11,13.7]
["bitfinex","SOLUSD",1745822717013,37.7713155,151.12,151.11,13.7]
["bitfinex","SOLUSD",1745822717195,36.45096826,151.12,151.11,13.7]
["bitfinex","SOLUSD",1745822718696,36.45096826,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745822718875,1.32034724,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745822719073,36.45096826,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745822722705,1.32034724,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745822722874,36.45096826,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745822723279,36.45096826,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745822726497,82.8,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745822726498,84.12034724,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745822726703,1.6654,151.18,151.11,36.45096826]
["bitfinex","SOLUSD",1745822726704,82.8,151.17,151.11,36.45096826]
["bitfinex","SOLUSD",1745822726899,36.45096826,151.2,151.16,36.45096826]
["bitfinex","SOLUSD",1745822727088,1.32034724,151.19,151.16,50.15096826]
["bitfinex","SOLUSD",1745822727485,8.0199,151.25,151.16,50.15096826]
["bitfinex","SOLUSD",1745822727486,1.32034724,151.21,151.17,36.45096826]
["bitfinex","SOLUSD",1745822727690,36.45096826,151.22,151.17,36.45096826]
["bitfinex","SOLUSD",1745822727890,37.7713155,151.21,151.17,36.45096826]
["bitfinex","SOLUSD",1745822728093,36.45096826,151.2,151.16,20.3155064]
["bitfinex","SOLUSD",1745822728299,36.45096826,151.19,151.16,13.7]
["bitfinex","SOLUSD",1745822728886,36.45096826,151.18,151.16,13.7]
["bitfinex","SOLUSD",1745822729311,37.7713155,151.17,151.16,13.7]
["bitfinex","SOLUSD",1745822730286,1.32034724,151.2,151.16,13.7]
["bitfinex","SOLUSD",1745822730485,36.45096826,151.19,151.16,13.7]
["bitfinex","SOLUSD",1745822730808,36.45096826,151.18,151.16,13.7]
["bitfinex","SOLUSD",1745822731016,1.32034724,151.2,151.16,13.7]
["bitfinex","SOLUSD",1745822731017,37.7713155,151.17,151.16,13.7]
["bitfinex","SOLUSD",1745822732086,37.7713155,151.17,151.12,13.7]
["bitfinex","SOLUSD",1745822732388,36.45096826,151.13,151.12,13.7]
["bitfinex","SOLUSD",1745822738997,27.32034724,151.15,151.12,13.7]
["bitfinex","SOLUSD",1745822739310,36.45096826,151.13,151.12,13.7]
["bitfinex","SOLUSD",1745822739817,7.741,151.21,151.12,50.15096826]
["bitfinex","SOLUSD",1745822740128,36.45096826,151.18,151.14,36.45096826]
["bitfinex","SOLUSD",1745822740294,1.32034724,151.17,151.14,36.45096826]
["bitfinex","SOLUSD",1745822740904,37.7713155,151.17,151.13,36.45096826]
["bitfinex","SOLUSD",1745822742118,37.7713155,151.17,151.13,43.06755738]
["bitfinex","SOLUSD",1745822742321,1.32034724,151.17,151.14,36.45096826]
["bitfinex","SOLUSD",1745822743121,37.7713155,151.17,151.13,43.06755738]
["bitfinex","SOLUSD",1745822743820,36.45096826,151.15,151.12,13.7]
["bitfinex","SOLUSD",1745822744116,36.45096826,151.15,151.12,20.31719649]
["bitfinex","SOLUSD",1745822744717,36.45096826,151.16,151.12,56.76816475]
["bitfinex","SOLUSD",1745822744895,1.32034724,151.15,151.12,56.76816475]
["bitfinex","SOLUSD",1745822745090,84.12034724,151.15,151.12,56.76816475]
["bitfinex","SOLUSD",1745822745498,82.8,151.15,151.14,36.45096826]
["bitfinex","SOLUSD",1745822746119,82.8,151.15,151.14,43.06735042]
["bitfinex","SOLUSD",1745822746504,120.5713155,151.2,151.14,43.06735042]
["bitfinex","SOLUSD",1745822746699,120.5713155,151.2,151.16,36.45096826]
["bitfinex","SOLUSD",1745822746921,120.5713155,151.2,151.17,13.7]
["bitfinex","SOLUSD",1745822747105,36.45096826,151.19,151.17,13.7]
["bitfinex","SOLUSD",1745822747917,120.5713155,151.2,151.17,13.7]
["bitfinex","SOLUSD",1745822750129,36.45096826,151.19,151.17,13.7]
["bitfinex","SOLUSD",1745822751105,119.25096826,151.19,151.17,13.7]
["bitfinex","SOLUSD",1745822751531,107.45871347,151.19,151.17,13.7]
["bitfinex","SOLUSD",1745822751808,24.65871347,151.18,151.17,13.7]
["bitfinex","SOLUSD",1745822752327,107.45871347,151.19,151.17,13.7]
["bitfinex","SOLUSD",1745822755118,82.8,151.19,151.17,13.7]
["bitfinex","SOLUSD",1745822755417,108.77906071,151.19,151.17,13.7]
["bitfinex","SOLUSD",1745822758226,24.65871347,151.18,151.17,13.7]
["bitfinex","SOLUSD",1745822759636,107.45871347,151.19,151.17,13.7]
["bitfinex","SOLUSD",1745822760027,82.8,151.19,151.17,13.7]
["bitfinex","SOLUSD",1745822760229,84.12034724,151.19,151.17,13.7]
["bitfinex","SOLUSD",1745822761115,82.8,151.24,151.18,24.65871347]
["bitfinex","SOLUSD",1745822761316,82.8,151.24,151.2,24.65871347]
["bitfinex","SOLUSD",1745822761526,84.12034724,151.24,151.21,24.65871347]
["bitfinex","SOLUSD",1745822761734,84.12034724,151.24,151.22,13.56]
["bitfinex","SOLUSD",1745822761735,108.77906071,151.24,151.22,13.56]
["bitfinex","SOLUSD",1745822761932,24.65871347,151.23,151.22,13.56]
["bitfinex","SOLUSD",1745822762335,24.65871347,151.23,151.18,13.56]
["bitfinex","SOLUSD",1745822762648,24.65871347,151.19,151.18,13.56]
["bitfinex","SOLUSD",1745822762813,24.65871347,151.21,151.18,13.56]
["bitfinex","SOLUSD",1745822763018,82.8,151.22,151.2,24.65871347]
["bitfinex","SOLUSD",1745822763333,82.8,151.22,151.2,31.27205915]
["bitfinex","SOLUSD",1745822763527,82.8,151.22,151.2,6.61334568]
["bitfinex","SOLUSD",1745822764047,82.8,151.22,151.19,31.27279446]
["bitfinex","SOLUSD",1745822766333,107.45871347,151.22,151.18,38.21871347]
["bitfinex","SOLUSD",1745822766536,25.97906071,151.21,151.18,13.56]
["bitfinex","SOLUSD",1745822767239,24.65871347,151.19,151.18,13.56]
["bitfinex","SOLUSD",1745822768218,25.97906071,151.19,151.18,13.56]
["bitfinex","SOLUSD",1745822768646,25.97906071,151.19,151.14,13.56]
["bitfinex","SOLUSD",1745822768844,24.65871347,151.15,151.14,13.56]
["bitfinex","SOLUSD",1745822771457,24.65871347,151.15,151.1,13.56]
["bitfinex","SOLUSD",1745822771657,24.65871347,151.12,151.1,13.56]
["bitfinex","SOLUSD",1745822771839,1.32034724,151.11,151.1,13.56]
["bitfinex","SOLUSD",1745822772149,25.97906071,151.11,151.1,13.56]
["bitfinex","SOLUSD",1745822773827,25.97906071,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745822774144,24.65871347,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745822781858,43.30836233,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745822783753,44.64964886,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745822783938,51.97906071,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745822784565,82.737,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745822784858,24.65871347,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745822789755,24.42841773,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745822791264,49.0871312,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745822791439,50.40747844,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745822791641,25.97906071,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745822793061,1.32034724,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745822793260,25.97906071,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745822793466,25.97906071,151.08,151.04,24.72171347]
["bitfinex","SOLUSD",1745822793767,25.97906071,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745822794142,1.32034724,151.08,151.06,24.65871347]
["bitfinex","SOLUSD",1745822794343,24.65871347,151.09,151.06,13.44]
["bitfinex","SOLUSD",1745822794569,25.97906071,151.08,151.06,13.44]
["bitfinex","SOLUSD",1745822794871,24.65871347,151.07,151.06,13.44]
["bitfinex","SOLUSD",1745822795755,24.65871347,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745822795956,24.65871347,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745822798678,25.97906071,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745822803163,25.97906071,151.05,151.02,8.36754742]
["bitfinex","SOLUSD",1745822803358,24.65871347,151.03,151.02,8.36754742]
["bitfinex","SOLUSD",1745822804562,24.65871347,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745822804765,24.65871347,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745822805859,24.65871347,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745822806571,25.97906071,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745822807184,1.32034724,151.01,151.0,24.72171347]
["bitfinex","SOLUSD",1745822807379,26.0,151.07,151.0,24.72171347]
["bitfinex","SOLUSD",1745822807570,24.65871347,151.05,151.01,24.65871347]
["bitfinex","SOLUSD",1745822807751,1.32034724,151.04,151.0,31.34399289]
["bitfinex","SOLUSD",1745822808154,24.65871347,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745822808379,25.97906071,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745822808687,1.32034724,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745822809979,82.8,151.03,151.0,24.72171347]
["bitfinex","SOLUSD",1745822810281,82.8,151.03,151.01,24.65871347]
["bitfinex","SOLUSD",1745822810480,82.8,151.03,151.02,13.44]
["bitfinex","SOLUSD",1745822811981,82.8,151.03,151.02,20.06163951]
["bitfinex","SOLUSD",1745822813461,18.67964886,151.09,151.02,44.72035298]
["bitfinex","SOLUSD",1745822813462,84.12034724,151.06,151.02,44.72035298]
["bitfinex","SOLUSD",1745822813659,82.8,151.05,151.02,20.06163951]
["bitfinex","SOLUSD",1745822813861,82.8,151.05,151.04,24.65871347]
["bitfinex","SOLUSD",1745822815765,82.8,151.05,151.03,31.27948125]
["bitfinex","SOLUSD",1745822817197,0.03,151.09,151.04,24.65871347]
["bitfinex","SOLUSD",1745822817363,25.97906071,151.08,151.04,24.65871347]
["bitfinex","SOLUSD",1745822817570,24.65871347,151.06,151.03,6.62076778]
["bitfinex","SOLUSD",1745822817776,25.97906071,151.06,151.03,6.62076778]
["bitfinex","SOLUSD",1745822817988,1.32034724,151.06,151.03,6.62076778]
["bitfinex","SOLUSD",1745822818975,24.65871347,151.04,151.02,13.44]
["bitfinex","SOLUSD",1745822819181,108.77906071,151.03,151.02,13.44]
["bitfinex","SOLUSD",1745822819372,84.12034724,151.03,151.02,13.44]
["bitfinex","SOLUSD",1745822819992,82.8,151.03,151.02,20.06163951]
["bitfinex","SOLUSD",1745822821976,82.8,151.03,151.02,44.72035298]
["bitfinex","SOLUSD",1745822823487,82.8,151.03,151.02,20.06163951]
["bitfinex","SOLUSD",1745822824404,84.12034724,151.05,151.02,20.06163951]
["bitfinex","SOLUSD",1745822825075,84.12034724,151.05,151.02,44.72035298]
["bitfinex","SOLUSD",1745822827499,82.8,151.05,151.02,44.72035298]
["bitfinex","SOLUSD",1745822827704,82.8,151.05,151.02,20.06163951]
["bitfinex","SOLUSD",1745822827889,84.12034724,151.05,151.02,20.06163951]
["bitfinex","SOLUSD",1745822828803,84.12034724,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1745822830686,84.12034724,151.05,151.01,28.777662]
["bitfinex","SOLUSD",1745822830687,15.437662,151.04,151.01,19.96199141]
["bitfinex","SOLUSD",1745822830890,15.437662,151.04,151.01,13.34]
["bitfinex","SOLUSD",1745822830891,16.75800924,151.04,151.01,13.34]
["bitfinex","SOLUSD",1745822831313,15.437662,151.03,151.01,13.34]
["bitfinex","SOLUSD",1745822831480,99.55800924,151.02,151.01,13.34]
["bitfinex","SOLUSD",1745822831679,16.75800924,151.02,151.01,13.34]
["bitfinex","SOLUSD",1745822832382,1.32034724,151.02,151.01,13.34]
["bitfinex","SOLUSD",1745822832585,15.437662,151.02,151.01,13.34]
["bitfinex","SOLUSD",1745822833080,15.437662,151.03,151.01,13.34]
["bitfinex","SOLUSD",1745822833287,1.32034724,151.02,151.01,13.34]
["bitfinex","SOLUSD",1745822835384,1.32034724,151.04,151.01,35.39974]
["bitfinex","SOLUSD",1745822835776,6.4203,151.08,151.01,35.39974]
["bitfinex","SOLUSD",1745822835777,1.32034724,151.05,151.03,15.437662]
["bitfinex","SOLUSD",1745822836292,1.32034724,151.06,151.03,22.05846811]
["bitfinex","SOLUSD",1745822838816,1.32034724,151.06,151.03,6.62080611]
["bitfinex","SOLUSD",1745822839015,82.8,151.05,151.03,6.62080611]
["bitfinex","SOLUSD",1745822841288,82.8,151.05,151.04,15.437662]
["bitfinex","SOLUSD",1745822841483,82.8,151.08,151.04,15.437662]
["bitfinex","SOLUSD",1745822841684,82.8,151.08,151.07,15.437662]
["bitfinex","SOLUSD",1745822841988,82.8,151.08,151.07,28.697662]
["bitfinex","SOLUSD",1745822842809,82.8,151.08,151.07,35.31710993]
["bitfinex","SOLUSD",1745822843302,82.8,151.08,151.07,19.87944793]
["bitfinex","SOLUSD",1745822843504,82.8,151.08,151.07,35.31710993]
["bitfinex","SOLUSD",1745822843709,82.8,151.08,151.07,19.87944793]
["bitfinex","SOLUSD",1745822846099,82.8,151.08,151.07,35.31710993]
["bitfinex","SOLUSD",1745822847213,82.8,151.08,151.07,19.87944793]
["bitfinex","SOLUSD",1745822847919,82.8,151.08,151.07,35.31710993]
["bitfinex","SOLUSD",1745822850729,0.03,151.09,151.07,35.31710993]
["bitfinex","SOLUSD",1745822851304,16.78800924,151.09,151.07,13.26]
["bitfinex","SOLUSD",1745822851639,98.237662,151.08,151.07,13.24]
["bitfinex","SOLUSD",1745822851795,17.097062,151.08,151.01,6.622078]
["bitfinex","SOLUSD",1745822852119,84.12034724,151.07,151.05,13.24]
["bitfinex","SOLUSD",1745822853205,15.437662,151.06,151.05,13.24]
["bitfinex","SOLUSD",1745822854622,34.08731086,151.06,151.05,13.24]
["bitfinex","SOLUSD",1745822855016,34.08731086,151.06,151.0,0.063]
["bitfinex","SOLUSD",1745822855017,18.64964886,151.04,151.0,0.063]
["bitfinex","SOLUSD",1745822855320,18.64964886,151.02,151.01,13.24]
["bitfinex","SOLUSD",1745822856499,34.08731086,151.02,151.01,13.24]
["bitfinex","SOLUSD",1745822856832,15.437662,151.02,151.01,13.24]
["bitfinex","SOLUSD",1745822857116,1.32034724,151.04,151.01,28.677662]
["bitfinex","SOLUSD",1745822857324,1.32034724,151.04,151.01,13.24]
["bitfinex","SOLUSD",1745822857505,26.0293749,151.04,151.01,13.24]
["bitfinex","SOLUSD",1745822858713,1.32034724,151.04,151.01,13.24]
["bitfinex","SOLUSD",1745822859328,24.70902766,151.02,151.01,13.24]
["bitfinex","SOLUSD",1745822864533,18.64964886,151.03,151.01,13.24]
["bitfinex","SOLUSD",1745822864818,26.0293749,151.02,151.01,13.24]
["bitfinex","SOLUSD",1745822866623,44.67902376,151.02,151.01,13.24]
["bitfinex","SOLUSD",1745822869105,26.0293749,151.02,151.01,13.24]
["bitfinex","SOLUSD",1745822870226,44.67902376,151.02,151.01,13.24]
["bitfinex","SOLUSD",1745822872030,26.0293749,151.02,151.01,13.24]
["bitfinex","SOLUSD",1745822872729,1.32034724,151.02,151.01,13.24]
["bitfinex","SOLUSD",1745822872909,1.32034724,151.03,151.01,37.94902766]
["bitfinex","SOLUSD",1745822873108,1.32034724,151.03,151.01,13.24]
["bitfinex","SOLUSD",1745822873908,1.32034724,151.04,151.01,44.57107429]
["bitfinex","SOLUSD",1745822874314,1.32034724,151.04,151.01,37.94902766]
["bitfinex","SOLUSD",1745822875227,1.32034724,151.04,151.01,13.24]
["bitfinex","SOLUSD",1745822876232,1.32034724,151.04,151.01,44.57072969]
["bitfinex","SOLUSD",1745822876413,82.8,151.04,151.03,24.70902766]
["bitfinex","SOLUSD",1745822876610,84.12034724,151.08,151.03,24.70902766]
["bitfinex","SOLUSD",1745822876817,84.12034724,151.08,151.05,24.70902766]
["bitfinex","SOLUSD",1745822876818,82.8,151.07,151.05,24.70902766]
["bitfinex","SOLUSD",1745822877017,82.8,151.07,151.06,13.22]
["bitfinex","SOLUSD",1745822878537,82.8,151.07,151.06,44.54891379]
["bitfinex","SOLUSD",1745822879037,82.8,151.07,151.06,37.92902766]
["bitfinex","SOLUSD",1745822880836,107.50902766,151.07,151.06,13.22]
["bitfinex","SOLUSD",1745822882942,82.8,151.06,151.05,13.22]
["bitfinex","SOLUSD",1745822883240,84.12034724,151.06,151.05,13.22]
["bitfinex","SOLUSD",1745822883945,84.12034724,151.06,151.03,24.70902766]
["bitfinex","SOLUSD",1745822884126,82.8,151.06,151.05,13.22]
["bitfinex","SOLUSD",1745822887438,108.8293749,151.06,151.05,13.22]
["bitfinex","SOLUSD",1745822888841,26.0293749,151.06,151.05,13.22]
["bitfinex","SOLUSD",1745822889022,24.70902766,151.06,151.02,24.70902766]
["bitfinex","SOLUSD",1745822889224,1.32034724,151.05,151.03,13.22]
["bitfinex","SOLUSD",1745822890243,107.50902766,151.04,151.0,0.063]
["bitfinex","SOLUSD",1745822890446,24.70902766,151.02,151.0,0.063]
["bitfinex","SOLUSD",1745822890628,1.32034724,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745822891928,26.0293749,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745822893150,44.67902376,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745822898950,24.70902766,151.04,151.0,0.063]
["bitfinex","SOLUSD",1745822898951,1.32034724,151.02,151.0,24.77202766]
["bitfinex","SOLUSD",1745822900034,1.32034724,151.04,151.0,24.77202766]
["bitfinex","SOLUSD",1745822900759,1.32034724,151.04,151.03,24.70902766]
["bitfinex","SOLUSD",1745822900959,24.70902766,151.07,151.03,24.70902766]
["bitfinex","SOLUSD",1745822901161,1.32034724,151.06,151.04,13.22]
["bitfinex","SOLUSD",1745822902057,1.32034724,151.07,151.04,37.92902766]
["bitfinex","SOLUSD",1745822904664,1.32034724,151.08,151.04,37.92902766]
["bitfinex","SOLUSD",1745822905359,26.0293749,151.08,151.04,37.92902766]
["bitfinex","SOLUSD",1745822905860,24.70902766,151.07,151.04,13.22]
["bitfinex","SOLUSD",1745822906033,26.0293749,151.06,151.04,13.22]
["bitfinex","SOLUSD",1745822906456,24.70902766,151.05,151.04,13.22]
["bitfinex","SOLUSD",1745822906859,26.0293749,151.06,151.04,13.22]
["bitfinex","SOLUSD",1745822908060,1.32034724,151.06,151.04,13.22]
["bitfinex","SOLUSD",1745822908248,1.32034724,151.06,151.04,37.92902766]
["bitfinex","SOLUSD",1745822908444,1.35034724,151.09,151.05,24.70902766]
["bitfinex","SOLUSD",1745822908758,1.35034724,151.09,151.06,24.70902766]
["bitfinex","SOLUSD",1745822908954,24.70902766,151.08,151.04,13.22]
["bitfinex","SOLUSD",1745822909155,1.32034724,151.07,151.04,13.22]
["bitfinex","SOLUSD",1745822909358,1.32034724,151.07,151.04,37.92902766]
["bitfinex","SOLUSD",1745822909545,1.32034724,151.07,151.04,13.22]
["bitfinex","SOLUSD",1745822910767,26.0293749,151.07,151.04,13.22]
["bitfinex","SOLUSD",1745822912345,82.8,151.06,151.04,13.22]
["bitfinex","SOLUSD",1745822913677,84.12034724,151.05,151.04,13.22]
["bitfinex","SOLUSD",1745822913976,108.8293749,151.05,151.04,13.22]
["bitfinex","SOLUSD",1745822914173,84.12034724,151.05,151.04,13.22]
["bitfinex","SOLUSD",1745822914377,84.12034724,151.05,151.04,37.92902766]
["bitfinex","SOLUSD",1745822914378,82.8,151.05,151.04,37.92902766]
["bitfinex","SOLUSD",1745822915049,82.8,151.05,151.04,44.54979037]
["bitfinex","SOLUSD",1745822915250,82.8,151.08,151.04,44.54979037]
["bitfinex","SOLUSD",1745822915775,82.8,151.08,151.06,24.70902766]
["bitfinex","SOLUSD",1745822915979,82.8,151.08,151.05,24.70902766]
["bitfinex","SOLUSD",1745822916657,82.8,151.08,151.04,44.54979037]
["bitfinex","SOLUSD",1745822917456,26.0293749,151.07,151.04,13.22]
["bitfinex","SOLUSD",1745822917661,24.70902766,151.06,151.04,13.22]
["bitfinex","SOLUSD",1745822917855,108.8293749,151.05,151.04,13.22]
["bitfinex","SOLUSD",1745822918983,155.09292376,151.05,151.0,219.963]
["bitfinex","SOLUSD",1745822919157,24.70902766,151.02,151.0,219.963]
["bitfinex","SOLUSD",1745822919597,1.32034724,151.03,151.0,244.67202766]
["bitfinex","SOLUSD",1745822919756,82.8,151.04,151.0,244.67202766]
["bitfinex","SOLUSD",1745822919757,82.8,151.04,151.0,251.2944511]
["bitfinex","SOLUSD",1745822919951,82.8,151.04,151.01,24.70902766]
["bitfinex","SOLUSD",1745822920358,84.12034724,151.04,151.01,24.70902766]
["bitfinex","SOLUSD",1745822920878,108.8293749,151.04,151.0,244.67202766]
["bitfinex","SOLUSD",1745822921089,24.70902766,151.02,151.0,219.963]
["bitfinex","SOLUSD",1745822921305,26.0293749,151.02,151.0,219.963]
["bitfinex","SOLUSD",1745822921781,1.32034724,151.02,151.0,219.963]
["bitfinex","SOLUSD",1745822923380,1.32034724,151.02,151.0,13.263]
["bitfinex","SOLUSD",1745822923678,24.70902766,151.01,151.0,13.263]
["bitfinex","SOLUSD",1745822926062,26.0293749,151.02,151.0,13.263]
["bitfinex","SOLUSD",1745822926884,107.50902766,151.01,151.0,13.263]
["bitfinex","SOLUSD",1745822929888,24.70902766,151.01,151.0,13.263]
["bitfinex","SOLUSD",1745822931893,26.0293749,151.03,151.0,13.263]
["bitfinex","SOLUSD",1745822932108,1.32034724,151.03,151.01,24.70902766]
["bitfinex","SOLUSD",1745822932386,1.32034724,151.04,151.0,37.97202766]
["bitfinex","SOLUSD",1745822932882,26.0293749,151.04,151.0,37.97202766]
["bitfinex","SOLUSD",1745822933093,24.70902766,151.03,151.0,13.263]
["bitfinex","SOLUSD",1745822933386,1.32034724,151.02,151.0,13.263]
["bitfinex","SOLUSD",1745822934101,24.70902766,151.02,151.0,13.263]
["bitfinex","SOLUSD",1745822934299,1.32034724,151.01,151.0,13.263]
["bitfinex","SOLUSD",1745822935499,1.32034724,151.02,151.0,13.263]
["bitfinex","SOLUSD",1745822936002,26.0293749,151.02,151.0,13.263]
["bitfinex","SOLUSD",1745822938379,24.70902766,151.01,151.0,13.263]
["bitfinex","SOLUSD",1745822939884,43.35867652,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745822941104,101.32364886,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745822941402,132.66560749,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745822942100,157.37463515,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745822942286,68.06770418,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745822942484,43.35867652,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745822943293,1.32034724,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745822943483,24.70902766,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745822943799,43.35867652,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745822944177,1.32034724,150.99,150.97,0.063]
["bitfinex","SOLUSD",1745822944385,1.32034724,151.0,150.97,24.77202766]
["bitfinex","SOLUSD",1745822944879,26.0293749,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745822945078,1.32034724,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745822945304,26.0293749,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745822945499,1.32034724,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745822945801,26.0293749,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745822946194,1.32034724,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745822946873,26.0293749,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745822947503,43.35867652,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745822948585,44.67902376,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745822949001,1.32034724,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745822949186,1.32034724,151.0,150.97,24.77202766]
["bitfinex","SOLUSD",1745822950207,1.32034724,151.01,150.97,24.77202766]
["bitfinex","SOLUSD",1745822950615,26.0293749,151.01,150.97,24.77202766]
["bitfinex","SOLUSD",1745822952129,26.0293749,151.01,150.97,0.063]
["bitfinex","SOLUSD",1745822952404,1.32034724,151.01,150.98,24.70902766]
["bitfinex","SOLUSD",1745822952586,1.32034724,151.01,150.99,37.90902766]
["bitfinex","SOLUSD",1745822952793,26.0293749,151.02,150.99,13.2]
["bitfinex","SOLUSD",1745822956216,82.8,151.0,150.99,13.2]
["bitfinex","SOLUSD",1745822958215,82.8,151.0,150.99,37.90902766]
["bitfinex","SOLUSD",1745822958697,82.8,151.0,150.99,13.2]
["bitfinex","SOLUSD",1745822961593,107.50902766,151.0,150.99,13.2]
["bitfinex","SOLUSD",1745822961914,126.15867652,151.0,150.97,0.063]
["bitfinex","SOLUSD",1745822962125,24.70902766,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745822962419,43.35867652,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745822962715,69.35867652,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745822963213,68.06770418,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745822963833,43.35867652,150.98,150.97,0.063]
["bitfinex","SOLUSD",1745822967929,82.611,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745822968135,125.96967652,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745822968428,83.93134724,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745822968603,108.6403749,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745822969218,127.29002376,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745822971311,107.25702766,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745822972836,125.90667652,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745822979625,151.90667652,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745822980733,101.13464886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745822980915,127.16402376,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745822981548,83.80534724,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745822981844,82.485,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745822982016,83.80534724,150.93,150.91,24.77202766]
["bitfinex","SOLUSD",1745822982337,82.485,150.93,150.92,24.70902766]
["bitfinex","SOLUSD",1745822983413,1.32034724,150.98,150.93,6.62558802]
["bitfinex","SOLUSD",1745822983612,1.6164,151.06,150.97,32.76372766]
["bitfinex","SOLUSD",1745822983813,1.32034724,151.05,151.0,24.70902766]
["bitfinex","SOLUSD",1745822984132,24.70902766,151.04,151.0,37.90902766]
["bitfinex","SOLUSD",1745822984441,1.32034724,151.03,151.0,13.2]
["bitfinex","SOLUSD",1745822984939,26.0293749,151.03,151.0,13.2]
["bitfinex","SOLUSD",1745822985243,43.35867652,151.01,151.0,13.2]
["bitfinex","SOLUSD",1745822985541,18.64964886,151.0,150.96,13.2]
["bitfinex","SOLUSD",1745822985740,24.70902766,150.98,150.96,13.2]
["bitfinex","SOLUSD",1745822986037,26.0293749,150.97,150.95,13.2]
["bitfinex","SOLUSD",1745822986234,24.70902766,150.96,150.95,13.2]
["bitfinex","SOLUSD",1745822986434,43.35867652,150.96,150.95,13.2]
["bitfinex","SOLUSD",1745822986609,43.35867652,150.96,150.91,13.263]
["bitfinex","SOLUSD",1745822986816,26.0293749,150.95,150.91,37.97202766]
["bitfinex","SOLUSD",1745822987015,1.32034724,150.96,150.94,24.70902766]
["bitfinex","SOLUSD",1745822987232,1.32034724,150.97,150.94,24.70902766]
["bitfinex","SOLUSD",1745822987434,1.32034724,150.97,150.91,19.88939217]
["bitfinex","SOLUSD",1745822987435,1.32034724,150.97,150.95,24.70902766]
["bitfinex","SOLUSD",1745822987737,1.32034724,150.98,150.95,24.70902766]
["bitfinex","SOLUSD",1745822987943,1.32034724,150.98,150.96,37.90902766]
["bitfinex","SOLUSD",1745822988129,1.32034724,150.99,150.96,37.90902766]
["bitfinex","SOLUSD",1745822988721,1.32034724,151.0,150.97,24.70902766]
["bitfinex","SOLUSD",1745822988919,82.485,151.01,150.99,24.70902766]
["bitfinex","SOLUSD",1745822989740,82.485,151.01,151.0,24.70902766]
["bitfinex","SOLUSD",1745822990248,82.485,151.01,150.99,24.70902766]
["bitfinex","SOLUSD",1745822990733,82.485,151.01,151.0,24.70902766]
["bitfinex","SOLUSD",1745822990930,82.485,151.01,150.97,6.6237696]
["bitfinex","SOLUSD",1745822991132,82.485,151.01,150.99,24.70902766]
["bitfinex","SOLUSD",1745822991853,82.485,151.01,150.97,6.6237696]
["bitfinex","SOLUSD",1745822992027,82.485,151.01,151.0,24.70902766]
["bitfinex","SOLUSD",1745822992553,82.485,151.01,150.99,24.70902766]
["bitfinex","SOLUSD",1745822993745,0.03,151.02,150.99,24.70902766]
["bitfinex","SOLUSD",1745822994954,0.03,151.02,151.0,24.70902766]
["bitfinex","SOLUSD",1745822995250,0.03,151.02,151.01,13.2]
["bitfinex","SOLUSD",1745822997345,82.515,151.02,151.01,13.2]
["bitfinex","SOLUSD",1745823000860,82.515,151.02,151.01,37.90902766]
["bitfinex","SOLUSD",1745823001650,82.515,151.02,151.01,13.2]
["bitfinex","SOLUSD",1745823002352,82.515,151.02,151.01,37.90902766]
["bitfinex","SOLUSD",1745823004460,82.515,151.02,151.01,44.53110566]
["bitfinex","SOLUSD",1745823005461,82.515,151.02,151.01,37.90902766]
["bitfinex","SOLUSD",1745823006171,82.515,151.02,151.01,13.2]
["bitfinex","SOLUSD",1745823009464,82.515,151.02,151.01,37.90902766]
["bitfinex","SOLUSD",1745823009963,80.515,151.02,151.01,37.90902766]
["bitfinex","SOLUSD",1745823013848,105.22402766,151.02,151.01,13.2]
["bitfinex","SOLUSD",1745823014057,43.35867652,151.02,151.01,13.2]
["bitfinex","SOLUSD",1745823014250,24.70902766,151.02,151.01,13.2]
["bitfinex","SOLUSD",1745823014770,43.35867652,151.02,151.01,13.2]
["bitfinex","SOLUSD",1745823016475,18.64964886,151.01,150.97,13.2]
["bitfinex","SOLUSD",1745823016777,18.64964886,151.01,150.94,231.46902766]
["bitfinex","SOLUSD",1745823016778,24.70902766,150.98,150.96,13.2]
["bitfinex","SOLUSD",1745823016977,1.32034724,150.97,150.96,13.2]
["bitfinex","SOLUSD",1745823017152,84.12034724,150.97,150.96,13.2]
["bitfinex","SOLUSD",1745823017772,26.0293749,150.97,150.96,13.2]
["bitfinex","SOLUSD",1745823017949,44.67902376,150.97,150.96,13.2]
["bitfinex","SOLUSD",1745823018876,1.32034724,150.97,150.96,13.2]
["bitfinex","SOLUSD",1745823020379,26.0293749,150.97,150.96,13.2]
["bitfinex","SOLUSD",1745823020956,1.32034724,150.97,150.96,13.2]
["bitfinex","SOLUSD",1745823022269,26.0293749,150.99,150.96,13.2]
["bitfinex","SOLUSD",1745823022471,24.70902766,150.97,150.96,13.2]
["bitfinex","SOLUSD",1745823023557,15.46027371,150.97,150.96,13.2]
["bitfinex","SOLUSD",1745823029664,1.32034724,150.99,150.96,13.2]
["bitfinex","SOLUSD",1745823029865,1.32034724,151.05,150.98,41.46027371]
["bitfinex","SOLUSD",1745823030069,0.03,151.06,151.04,15.46027371]
["bitfinex","SOLUSD",1745823030390,0.03,151.06,151.05,15.46027371]
["bitfinex","SOLUSD",1745823030569,0.03,151.06,151.05,28.66027371]
["bitfinex","SOLUSD",1745823031866,0.03,151.06,151.05,35.2805981]
["bitfinex","SOLUSD",1745823032885,0.03,151.06,151.05,28.66027371]
["bitfinex","SOLUSD",1745823033487,0.03,151.06,151.05,37.89477557]
["bitfinex","SOLUSD",1745823034590,0.03,151.06,151.05,13.2]
["bitfinex","SOLUSD",1745823034774,26.04512281,151.06,151.05,13.2]
["bitfinex","SOLUSD",1745823035369,108.84512281,151.06,151.05,13.2]
["bitfinex","SOLUSD",1745823035569,44.69477167,151.06,151.0,13.2]
["bitfinex","SOLUSD",1745823035877,24.69477557,151.03,151.0,13.2]
["bitfinex","SOLUSD",1745823036078,26.01512281,151.04,151.0,37.89477557]
["bitfinex","SOLUSD",1745823036281,24.69477557,151.03,151.0,13.2]
["bitfinex","SOLUSD",1745823036589,1.32034724,151.02,151.0,37.89477557]
["bitfinex","SOLUSD",1745823036794,1.32034724,151.03,151.0,37.89477557]
["bitfinex","SOLUSD",1745823037092,26.01512281,151.03,151.0,13.2]
["bitfinex","SOLUSD",1745823037895,24.69477557,151.01,151.0,13.2]
["bitfinex","SOLUSD",1745823038099,44.66477167,151.01,151.0,13.2]
["bitfinex","SOLUSD",1745823038289,101.44964886,151.0,150.97,206.8]
["bitfinex","SOLUSD",1745823038463,24.69477557,150.98,150.96,13.18]
["bitfinex","SOLUSD",1745823038670,82.8,150.97,150.96,37.87477557]
["bitfinex","SOLUSD",1745823039890,82.8,150.97,150.96,13.18]
["bitfinex","SOLUSD",1745823040196,82.8,150.97,150.96,37.87477557]
["bitfinex","SOLUSD",1745823041296,82.8,150.97,150.96,13.18]
["bitfinex","SOLUSD",1745823042395,108.81512281,150.97,150.96,13.18]
["bitfinex","SOLUSD",1745823042601,84.12034724,150.97,150.96,13.18]
["bitfinex","SOLUSD",1745823044302,1.32034724,150.97,150.96,13.18]
["bitfinex","SOLUSD",1745823045000,1.32034724,150.98,150.96,13.18]
["bitfinex","SOLUSD",1745823047807,26.01512281,150.98,150.96,13.18]
["bitfinex","SOLUSD",1745823048976,1.32034724,150.98,150.96,13.18]
["bitfinex","SOLUSD",1745823049902,26.01512281,150.99,150.96,13.18]
["bitfinex","SOLUSD",1745823051494,43.34442443,150.98,150.96,13.18]
["bitfinex","SOLUSD",1745823051682,26.01512281,150.97,150.96,13.18]
["bitfinex","SOLUSD",1745823052507,44.66477167,150.97,150.96,13.18]
["bitfinex","SOLUSD",1745823057615,44.66477167,150.97,150.95,37.72177986]
["bitfinex","SOLUSD",1745823059630,35.42942352,150.97,150.95,37.72177986]
["bitfinex","SOLUSD",1745823059826,34.10907628,150.96,150.95,37.72177986]
["bitfinex","SOLUSD",1745823060032,49.5685037,150.96,150.94,0.063]
["bitfinex","SOLUSD",1745823060320,34.10907628,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745823060533,35.42942352,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745823061037,15.45942742,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745823061237,1.32034724,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745823061905,1.32034724,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745823062108,1.32034724,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745823062305,26.06886679,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745823062838,24.74851955,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745823063739,24.74851955,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745823064032,26.06886679,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745823064545,24.74851955,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745823065643,18.64964886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745823065829,19.9699961,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745823066327,44.71851565,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745823070820,1.32034724,150.94,150.91,24.81151955]
["bitfinex","SOLUSD",1745823071042,1.32034724,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745823071424,26.06886679,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745823072427,1.32034724,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745823072762,1.32034724,150.94,150.91,24.81151955]
["bitfinex","SOLUSD",1745823074131,1.32034724,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745823076362,26.06886679,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745823077771,24.74851955,150.93,150.91,0.063]
["bitfinex","SOLUSD",1745823078359,26.06886679,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745823079442,44.71851565,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745823080661,126.07216841,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745823081560,116.79909395,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745823085063,98.14944509,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745823085361,82.674,150.9,150.89,15.53844509]
["bitfinex","SOLUSD",1745823086363,82.674,150.91,150.89,15.53844509]
["bitfinex","SOLUSD",1745823086552,82.674,150.91,150.9,15.47544509]
["bitfinex","SOLUSD",1745823087565,82.674,150.91,150.9,22.10235032]
["bitfinex","SOLUSD",1745823088234,82.674,150.91,150.9,15.47544509]
["bitfinex","SOLUSD",1745823089650,82.674,150.91,150.89,0.063]
["bitfinex","SOLUSD",1745823089849,83.99434724,150.91,150.89,0.063]
["bitfinex","SOLUSD",1745823090446,82.674,150.91,150.89,15.53844509]
["bitfinex","SOLUSD",1745823090649,82.674,150.94,150.9,15.47544509]
["bitfinex","SOLUSD",1745823090950,82.674,150.94,150.91,13.2]
["bitfinex","SOLUSD",1745823091161,1.32034724,150.93,150.91,13.2]
["bitfinex","SOLUSD",1745823091362,16.79579233,150.93,150.91,13.2]
["bitfinex","SOLUSD",1745823092947,1.32034724,150.93,150.91,13.2]
["bitfinex","SOLUSD",1745823093147,82.674,150.94,150.91,28.67544509]
["bitfinex","SOLUSD",1745823093371,83.99434724,150.94,150.91,28.67544509]
["bitfinex","SOLUSD",1745823094063,82.674,150.93,150.91,28.67544509]
["bitfinex","SOLUSD",1745823094847,82.674,150.93,150.91,13.2]
["bitfinex","SOLUSD",1745823095877,98.14944509,150.93,150.91,13.2]
["bitfinex","SOLUSD",1745823096665,1.32034724,150.92,150.91,13.2]
["bitfinex","SOLUSD",1745823097061,98.14944509,150.93,150.91,13.2]
["bitfinex","SOLUSD",1745823097352,82.674,150.93,150.91,13.2]
["bitfinex","SOLUSD",1745823100178,82.674,150.92,150.91,13.2]
["bitfinex","SOLUSD",1745823100474,16.79579233,150.92,150.91,13.2]
["bitfinex","SOLUSD",1745823100679,35.44544119,150.92,150.91,13.2]
["bitfinex","SOLUSD",1745823100847,18.64964886,150.91,150.89,0.063]
["bitfinex","SOLUSD",1745823101176,35.44544119,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745823101390,63.00054119,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745823101552,37.00054119,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745823102151,63.00054119,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745823104649,82.737,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745823104854,98.21244509,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745823105875,34.12509395,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745823106489,18.64964886,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745823106649,42.79579233,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745823109879,15.47544509,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745823111358,34.12509395,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745823111660,82.611,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745823111864,83.93134724,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745823112061,82.611,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745823112288,82.611,150.86,150.85,15.53844509]
["bitfinex","SOLUSD",1745823114797,82.611,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745823117268,83.93134724,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745823117468,1.32034724,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745823119887,35.44544119,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745823123481,1.32034724,150.88,150.85,15.53844509]
["bitfinex","SOLUSD",1745823123785,15.47544509,150.89,150.85,0.063]
["bitfinex","SOLUSD",1745823123998,1.32034724,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745823124832,1.32034724,150.89,150.86,15.47544509]
["bitfinex","SOLUSD",1745823125103,15.47544509,150.89,150.85,15.53844509]
["bitfinex","SOLUSD",1745823125600,15.47544509,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745823125988,16.79579233,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745823126581,15.47544509,150.87,150.85,0.063]
["bitfinex","SOLUSD",1745823126779,16.79579233,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745823132106,35.44544119,150.86,150.85,0.063]
["bitfinex","SOLUSD",1745823133599,82.737,150.85,150.84,3.52107115]
["bitfinex","SOLUSD",1745823133804,98.21244509,150.85,150.84,3.52107115]
["bitfinex","SOLUSD",1745823134301,116.86209395,150.85,150.84,3.52107115]
["bitfinex","SOLUSD",1745823139200,101.38664886,150.85,150.84,3.52107115]
["bitfinex","SOLUSD",1745823139416,118.18244119,150.85,150.84,3.52107115]
["bitfinex","SOLUSD",1745823141226,84.05734724,150.85,150.84,3.52107115]
["bitfinex","SOLUSD",1745823142623,99.53279233,150.85,150.84,3.52107115]
["bitfinex","SOLUSD",1745823143921,16.79579233,150.85,150.84,3.52107115]
["bitfinex","SOLUSD",1745823144127,26.0,150.85,150.84,3.52107115]
["bitfinex","SOLUSD",1745823144629,41.47544509,150.85,150.84,3.52107115]
["bitfinex","SOLUSD",1745823145324,60.12509395,150.85,150.84,3.52107115]
["bitfinex","SOLUSD",1745823149824,79.27892885,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745823150015,96.07472118,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745823150218,26.0,150.82,150.81,3.52276475]
["bitfinex","SOLUSD",1745823150411,45.9699961,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745823150731,61.44544119,150.82,150.8,3.52334496]
["bitfinex","SOLUSD",1745823151027,15.47544509,150.81,150.8,3.52334496]
["bitfinex","SOLUSD",1745823152108,45.9699961,150.82,150.8,3.52334496]
["bitfinex","SOLUSD",1745823152109,35.44544119,150.82,150.8,3.52334496]
["bitfinex","SOLUSD",1745823152310,19.9699961,150.82,150.8,3.52334496]
["bitfinex","SOLUSD",1745823152928,35.44544119,150.82,150.8,3.52334496]
["bitfinex","SOLUSD",1745823154326,15.47544509,150.81,150.8,3.52334496]
["bitfinex","SOLUSD",1745823155732,34.12509395,150.81,150.8,3.52334496]
["bitfinex","SOLUSD",1745823156114,60.12509395,150.81,150.8,3.52334496]
["bitfinex","SOLUSD",1745823156313,60.12509395,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745823156515,61.44544119,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745823158734,66.74000776,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745823159520,61.44544119,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745823161537,18.64964886,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745823161717,1.32034724,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745823162034,16.79579233,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745823162346,15.47544509,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745823163438,34.12509395,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745823164934,16.79579233,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745823165521,18.64964886,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745823165728,34.12509395,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745823167639,1.32034724,150.83,150.78,15.53844509]
["bitfinex","SOLUSD",1745823167937,15.47544509,150.82,150.78,0.063]
["bitfinex","SOLUSD",1745823168537,15.47544509,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745823168846,15.47544509,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745823169817,16.79579233,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745823170842,34.12509395,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745823171153,16.79579233,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745823173849,34.12509395,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745823175343,15.47544509,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745823176051,16.79579233,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745823178750,15.47544509,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745823178955,1.32034724,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745823179247,15.47544509,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745823179851,16.79579233,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745823180137,1.32034724,150.82,150.78,15.53844509]
["bitfinex","SOLUSD",1745823180341,1.32034724,150.83,150.78,0.063]
["bitfinex","SOLUSD",1745823180552,34.12509395,150.84,150.79,15.47544509]
["bitfinex","SOLUSD",1745823180853,15.47544509,150.85,150.8,15.47544509]
["bitfinex","SOLUSD",1745823181034,15.47544509,150.84,150.8,15.47544509]
["bitfinex","SOLUSD",1745823184249,15.47544509,150.84,150.78,12.98894527]
["bitfinex","SOLUSD",1745823184439,15.47544509,150.84,150.8,15.47544509]
["bitfinex","SOLUSD",1745823184754,15.47544509,150.84,150.78,12.98894527]
["bitfinex","SOLUSD",1745823184948,15.47544509,150.84,150.8,15.47544509]
["bitfinex","SOLUSD",1745823185249,82.8,150.82,150.8,15.47544509]
["bitfinex","SOLUSD",1745823186351,82.8,150.82,150.78,12.98894527]
["bitfinex","SOLUSD",1745823186650,82.8,150.82,150.8,15.47544509]
["bitfinex","SOLUSD",1745823187350,82.8,150.82,150.79,15.47544509]
["bitfinex","SOLUSD",1745823188233,15.47544509,150.81,150.78,0.063]
["bitfinex","SOLUSD",1745823188927,98.27544509,150.82,150.78,0.063]
["bitfinex","SOLUSD",1745823189257,15.47544509,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745823189754,15.47544509,150.8,150.78,0.063]
["bitfinex","SOLUSD",1745823190440,16.79579233,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745823194745,61.44544119,150.79,150.78,0.063]
["bitfinex","SOLUSD",1745823199964,101.38664886,150.78,150.77,3.52324625]
["bitfinex","SOLUSD",1745823200151,116.86209395,150.78,150.77,3.52324625]
["bitfinex","SOLUSD",1745823201758,118.18244119,150.78,150.77,3.52324625]
["bitfinex","SOLUSD",1745823202068,35.44544119,150.78,150.77,3.52324625]
["bitfinex","SOLUSD",1745823202239,41.47544509,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745823202564,42.79579233,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745823202761,61.44544119,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745823206363,1.6027,150.78,150.74,0.063]
["bitfinex","SOLUSD",1745823206364,15.47544509,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823206537,16.79579233,150.78,150.74,15.53844509]
["bitfinex","SOLUSD",1745823207641,1.32034724,150.78,150.74,15.53844509]
["bitfinex","SOLUSD",1745823208462,15.47544509,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823208663,1.32034724,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745823209349,16.79579233,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745823209551,35.44544119,150.78,150.74,0.063]
["bitfinex","SOLUSD",1745823209749,1.32034724,150.78,150.74,15.53844509]
["bitfinex","SOLUSD",1745823211954,16.79579233,150.78,150.74,15.53844509]
["bitfinex","SOLUSD",1745823212165,15.47544509,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823212878,15.47544509,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745823213873,15.47544509,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823214043,15.47544509,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745823214365,16.79579233,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745823216857,15.47544509,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745823217260,15.47544509,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823217468,16.79579233,150.78,150.74,15.53844509]
["bitfinex","SOLUSD",1745823218173,15.47544509,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823218658,16.79579233,150.78,150.74,15.53844509]
["bitfinex","SOLUSD",1745823219287,1.32034724,150.78,150.74,15.53844509]
["bitfinex","SOLUSD",1745823219578,15.47544509,150.78,150.74,15.53844509]
["bitfinex","SOLUSD",1745823219955,16.79579233,150.79,150.75,15.47544509]
["bitfinex","SOLUSD",1745823220151,1.6482,150.82,150.77,15.47544509]
["bitfinex","SOLUSD",1745823220357,16.79579233,150.81,150.76,15.47544509]
["bitfinex","SOLUSD",1745823221069,16.79579233,150.81,150.77,15.47544509]
["bitfinex","SOLUSD",1745823221474,15.47544509,150.81,150.77,15.47544509]
["bitfinex","SOLUSD",1745823221889,15.47544509,150.81,150.76,13.2]
["bitfinex","SOLUSD",1745823222089,15.47544509,150.81,150.77,15.47544509]
["bitfinex","SOLUSD",1745823222894,19.9699961,150.82,150.77,15.47544509]
["bitfinex","SOLUSD",1745823222895,82.8,150.8,150.78,15.47544509]
["bitfinex","SOLUSD",1745823223463,82.8,150.8,150.77,15.47544509]
["bitfinex","SOLUSD",1745823223879,82.8,150.8,150.78,15.47544509]
["bitfinex","SOLUSD",1745823225484,82.8,150.8,150.76,19.83294849]
["bitfinex","SOLUSD",1745823225674,82.8,150.8,150.77,15.47544509]
["bitfinex","SOLUSD",1745823227693,82.8,150.8,150.78,15.47544509]
["bitfinex","SOLUSD",1745823229609,82.8,150.8,150.79,15.47544509]
["bitfinex","SOLUSD",1745823230573,82.8,150.8,150.78,15.47544509]
["bitfinex","SOLUSD",1745823230874,82.8,150.8,150.76,21.37714849]
["bitfinex","SOLUSD",1745823231084,82.8,150.8,150.79,15.47544509]
["bitfinex","SOLUSD",1745823231388,82.8,150.8,150.79,22.10718459]
["bitfinex","SOLUSD",1745823232890,82.8,150.84,150.79,22.10718459]
["bitfinex","SOLUSD",1745823233095,16.82579233,150.85,150.81,15.47544509]
["bitfinex","SOLUSD",1745823233096,82.8,150.83,150.81,15.47544509]
["bitfinex","SOLUSD",1745823233392,82.8,150.83,150.82,15.47544509]
["bitfinex","SOLUSD",1745823234691,82.8,150.83,150.81,28.67544509]
["bitfinex","SOLUSD",1745823236772,82.8,150.83,150.81,13.2]
["bitfinex","SOLUSD",1745823236972,82.8,150.83,150.81,28.67544509]
["bitfinex","SOLUSD",1745823238887,98.27544509,150.83,150.81,13.2]
["bitfinex","SOLUSD",1745823239481,15.47544509,150.82,150.78,15.47544509]
["bitfinex","SOLUSD",1745823239686,98.27544509,150.82,150.78,15.47544509]
["bitfinex","SOLUSD",1745823240482,82.8,150.82,150.79,15.47544509]
["bitfinex","SOLUSD",1745823241173,82.8,150.82,150.78,22.10761108]
["bitfinex","SOLUSD",1745823241993,82.8,150.82,150.78,15.47544509]
["bitfinex","SOLUSD",1745823242500,82.8,150.82,150.78,22.10756025]
["bitfinex","SOLUSD",1745823242687,82.8,150.82,150.8,15.47544509]
["bitfinex","SOLUSD",1745823242887,82.8,150.82,150.81,15.47544509]
["bitfinex","SOLUSD",1745823244276,82.8,150.82,150.81,22.10630511]
["bitfinex","SOLUSD",1745823244808,82.8,150.82,150.81,15.47544509]
["bitfinex","SOLUSD",1745823246594,82.8,150.82,150.8,15.47544509]
["bitfinex","SOLUSD",1745823247494,82.8,150.82,150.79,15.47544509]
["bitfinex","SOLUSD",1745823247684,98.27544509,150.82,150.78,15.47544509]
["bitfinex","SOLUSD",1745823248279,98.27544509,150.81,150.77,28.67544509]
["bitfinex","SOLUSD",1745823248504,15.47544509,150.79,150.77,13.2]
["bitfinex","SOLUSD",1745823248812,98.27544509,150.78,150.77,13.2]
["bitfinex","SOLUSD",1745823250692,15.47544509,150.78,150.77,13.2]
["bitfinex","SOLUSD",1745823251086,15.47544509,150.78,150.75,3.45943688]
["bitfinex","SOLUSD",1745823251298,15.47544509,150.77,150.75,3.45943688]
["bitfinex","SOLUSD",1745823251507,1.32034724,150.79,150.75,3.45943688]
["bitfinex","SOLUSD",1745823251508,15.47544509,150.76,150.75,3.45943688]
["bitfinex","SOLUSD",1745823252184,15.47544509,150.77,150.75,3.45943688]
["bitfinex","SOLUSD",1745823255489,82.8,150.76,150.75,3.45943688]
["bitfinex","SOLUSD",1745823260618,84.12034724,150.81,150.75,18.93488197]
["bitfinex","SOLUSD",1745823260790,15.47544509,150.79,150.75,18.93488197]
["bitfinex","SOLUSD",1745823260991,82.8,150.78,150.75,3.45943688]
["bitfinex","SOLUSD",1745823261299,15.47544509,150.77,150.75,3.45943688]
["bitfinex","SOLUSD",1745823261699,99.59579233,150.78,150.75,3.45943688]
["bitfinex","SOLUSD",1745823263515,98.27544509,150.78,150.75,3.45943688]
["bitfinex","SOLUSD",1745823264307,15.47544509,150.76,150.75,3.45943688]
["bitfinex","SOLUSD",1745823264509,15.47544509,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745823264724,15.47544509,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745823265819,15.47544509,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745823266417,15.47544509,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745823271932,42.79579233,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745823272142,41.47544509,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745823272339,17.08144509,150.78,150.74,15.53844509]
["bitfinex","SOLUSD",1745823272641,26.0,150.78,150.75,15.47544509]
["bitfinex","SOLUSD",1745823272938,16.79579233,150.79,150.74,15.53844509]
["bitfinex","SOLUSD",1745823272939,15.47544509,150.79,150.74,15.53844509]
["bitfinex","SOLUSD",1745823273235,41.47544509,150.79,150.74,15.53844509]
["bitfinex","SOLUSD",1745823276039,82.8,150.77,150.74,15.53844509]
["bitfinex","SOLUSD",1745823281144,82.8,150.77,150.76,15.47544509]
["bitfinex","SOLUSD",1745823282129,98.27544509,150.81,150.76,15.47544509]
["bitfinex","SOLUSD",1745823283626,15.47544509,150.78,150.74,15.53844509]
["bitfinex","SOLUSD",1745823284620,82.8,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823284820,98.27544509,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823285720,15.47544509,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745823286121,84.12034724,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823286122,99.59579233,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823287248,84.12034724,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823287430,82.8,150.77,150.74,15.53844509]
["bitfinex","SOLUSD",1745823288651,82.8,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823289232,98.27544509,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823291059,82.8,150.77,150.74,15.53844509]
["bitfinex","SOLUSD",1745823291429,82.8,150.77,150.75,15.47544509]
["bitfinex","SOLUSD",1745823292754,82.8,150.77,150.76,15.47544509]
["bitfinex","SOLUSD",1745823293635,82.8,150.77,150.75,15.47544509]
["bitfinex","SOLUSD",1745823296161,82.8,150.77,150.74,15.53844509]
["bitfinex","SOLUSD",1745823296658,82.8,150.77,150.75,15.47544509]
["bitfinex","SOLUSD",1745823299262,82.8,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745823299569,98.27544509,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745823299867,15.47544509,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745823300062,16.79579233,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745823306363,35.44544119,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745823310660,40.74088459,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745823311177,35.44544119,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745823311360,41.47544509,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745823311556,42.79579233,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745823312857,61.44544119,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745823314074,62.99204119,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745823314959,44.34239233,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745823315163,41.47544509,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745823315374,42.79579233,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745823316278,41.47544509,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745823319576,26.0,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745823319782,41.47544509,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745823328281,1.32034724,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745823328589,26.0,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745823328885,16.79579233,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745823332588,15.47544509,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745823333170,16.79579233,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745823333371,15.47544509,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745823335985,16.79579233,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745823336293,1.32034724,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745823338187,16.79579233,150.75,150.72,0.063]
["bitfinex","SOLUSD",1745823340291,15.47544509,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745823340496,41.47544509,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745823341892,26.0,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745823342082,27.32034724,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745823349586,37.24497956,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745823350884,9.92463232,150.73,150.72,0.063]
["bitfinex","SOLUSD",1745823352707,26.0,150.74,150.72,0.063]
["bitfinex","SOLUSD",1745823352882,26.0,150.77,150.73,9.92463232]
["bitfinex","SOLUSD",1745823353081,26.0,150.76,150.74,9.92463232]
["bitfinex","SOLUSD",1745823353890,82.8,150.75,150.74,9.92463232]
["bitfinex","SOLUSD",1745823355613,82.8,150.75,150.74,15.49573544]
["bitfinex","SOLUSD",1745823356498,82.8,150.75,150.74,22.12967467]
["bitfinex","SOLUSD",1745823358307,82.8,150.79,150.74,22.12967467]
["bitfinex","SOLUSD",1745823358513,82.8,150.78,150.76,15.49573544]
["bitfinex","SOLUSD",1745823360308,82.8,150.78,150.77,15.49573544]
["bitfinex","SOLUSD",1745823361114,82.8,150.78,150.73,14.52666594]
["bitfinex","SOLUSD",1745823361413,82.8,150.78,150.76,15.49573544]
["bitfinex","SOLUSD",1745823362314,82.8,150.78,150.77,15.49573544]
["bitfinex","SOLUSD",1745823366108,82.8,150.8,150.77,15.49573544]
["bitfinex","SOLUSD",1745823366318,82.8,150.8,150.79,15.49573544]
["bitfinex","SOLUSD",1745823370037,0.03,150.81,150.79,15.49573544]
["bitfinex","SOLUSD",1745823370398,0.03,150.81,150.8,15.49573544]
["bitfinex","SOLUSD",1745823372618,0.03,150.81,150.8,22.12703517]
["bitfinex","SOLUSD",1745823372828,0.03,150.81,150.8,37.62277061]
["bitfinex","SOLUSD",1745823372992,0.03,150.81,150.8,22.12703517]
["bitfinex","SOLUSD",1745823376195,0.03,150.81,150.79,15.49573544]
["bitfinex","SOLUSD",1745823377025,0.03,150.81,150.78,28.69573544]
["bitfinex","SOLUSD",1745823377232,82.83,150.81,150.78,13.2]
["bitfinex","SOLUSD",1745823378449,98.32573544,150.81,150.78,13.2]
["bitfinex","SOLUSD",1745823379041,82.83,150.81,150.78,13.2]
["bitfinex","SOLUSD",1745823380254,82.83,150.81,150.78,28.69573544]
["bitfinex","SOLUSD",1745823381144,82.83,150.81,150.8,15.49573544]
["bitfinex","SOLUSD",1745823381521,82.83,150.81,150.8,22.12703517]
["bitfinex","SOLUSD",1745823381723,0.03,150.81,150.8,22.12703517]
["bitfinex","SOLUSD",1745823382156,0.03,150.81,150.8,37.62277061]
["bitfinex","SOLUSD",1745823382461,0.03,150.81,150.8,22.12703517]
["bitfinex","SOLUSD",1745823383639,0.03,150.81,150.78,13.2]
["bitfinex","SOLUSD",1745823383843,0.03,150.81,150.8,15.49573544]
["bitfinex","SOLUSD",1745823392733,0.03,150.81,150.8,38.94878448]
["bitfinex","SOLUSD",1745823394151,0.03,150.81,150.8,23.45304904]
["bitfinex","SOLUSD",1745823394857,0.03,150.81,150.8,16.82174931]
["bitfinex","SOLUSD",1745823395100,0.03,150.81,150.79,15.49573544]
["bitfinex","SOLUSD",1745823396139,0.03,150.81,150.8,15.49573544]
["bitfinex","SOLUSD",1745823396333,0.03,150.81,150.8,32.31742404]
["bitfinex","SOLUSD",1745823397865,0.03,150.81,150.8,38.94872377]
["bitfinex","SOLUSD",1745823402605,18.76917019,150.84,150.83,26.0]
["bitfinex","SOLUSD",1745823402884,0.03,150.85,150.83,56.00117358]
["bitfinex","SOLUSD",1745823403169,0.03,150.85,150.84,15.49573544]
["bitfinex","SOLUSD",1745823404970,0.03,150.85,150.84,22.12527667]
["bitfinex","SOLUSD",1745823406879,0.03,150.85,150.84,15.49573544]
["bitfinex","SOLUSD",1745823409772,0.03,150.85,150.84,22.12527667]
["bitfinex","SOLUSD",1745823414875,0.03,150.85,150.83,19.80987646]
["bitfinex","SOLUSD",1745823415212,0.03,150.85,150.84,15.49573544]
["bitfinex","SOLUSD",1745823415809,0.03,150.88,150.87,26.0]
["bitfinex","SOLUSD",1745823415976,0.03,150.88,150.87,16.82090089]
["bitfinex","SOLUSD",1745823416312,0.03,150.88,150.87,36.62912386]
["bitfinex","SOLUSD",1745823418601,0.03,150.88,150.87,28.67573544]
["bitfinex","SOLUSD",1745823421000,0.03,150.88,150.87,36.62946784]
["bitfinex","SOLUSD",1745823424698,0.03,150.88,150.87,30.00124487]
["bitfinex","SOLUSD",1745823424902,0.03,150.88,150.87,13.18]
["bitfinex","SOLUSD",1745823426501,0.03,150.88,150.87,13.16]
["bitfinex","SOLUSD",1745823426810,0.03,150.88,150.87,28.65573544]
["bitfinex","SOLUSD",1745823428285,0.03,150.88,150.87,13.16]
["bitfinex","SOLUSD",1745823428614,0.03,150.88,150.87,28.65573544]
["bitfinex","SOLUSD",1745823429511,0.03,150.88,150.87,15.49573544]
["bitfinex","SOLUSD",1745823429686,0.03,150.88,150.87,28.65573544]
["bitfinex","SOLUSD",1745823430806,0.03,150.88,150.87,13.16]
["bitfinex","SOLUSD",1745823436809,0.03,150.88,150.87,28.65573544]
["bitfinex","SOLUSD",1745823437793,0.03,150.88,150.87,13.16]
["bitfinex","SOLUSD",1745823447689,0.03,150.88,150.87,28.65573544]
["bitfinex","SOLUSD",1745823448093,0.03,150.88,150.87,36.60937667]
["bitfinex","SOLUSD",1745823451239,0.03,150.9,150.89,44.64964886]
["bitfinex","SOLUSD",1745823451402,0.03,150.91,150.9,15.49573544]
["bitfinex","SOLUSD",1745823451608,0.03,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1745823451825,0.03,150.93,150.91,18.64964886]
["bitfinex","SOLUSD",1745823451826,0.03,150.94,150.93,44.64964886]
["bitfinex","SOLUSD",1745823452008,0.03,150.97,150.95,18.64964886]
["bitfinex","SOLUSD",1745823452327,0.03,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1745823452328,0.03,150.98,150.97,44.64964886]
["bitfinex","SOLUSD",1745823452530,0.03,151.0,150.98,18.64964886]
["bitfinex","SOLUSD",1745823452730,0.03,151.0,150.99,48.62932994]
["bitfinex","SOLUSD",1745823454124,0.03,151.0,150.99,55.2522851]
["bitfinex","SOLUSD",1745823454626,0.03,151.0,150.99,36.60263624]
["bitfinex","SOLUSD",1745823457925,0.03,151.0,150.99,29.97968108]
["bitfinex","SOLUSD",1745823458127,0.03,151.0,150.99,36.60263624]
["bitfinex","SOLUSD",1745823461022,0.03,151.0,150.99,55.2522851]
["bitfinex","SOLUSD",1745823464641,0.03,151.0,150.99,14.48394564]
["bitfinex","SOLUSD",1745823464847,0.03,151.0,150.99,13.16]
["bitfinex","SOLUSD",1745823465717,15.52573544,151.0,150.99,13.16]
["bitfinex","SOLUSD",1745823465919,0.03,151.0,150.99,13.16]
["bitfinex","SOLUSD",1745823467545,0.03,151.0,150.99,28.65573544]
["bitfinex","SOLUSD",1745823467724,0.03,151.0,150.99,29.97994206]
["bitfinex","SOLUSD",1745823467911,0.03,151.0,150.99,36.60289722]
["bitfinex","SOLUSD",1745823479529,0.03,151.0,150.99,13.16]
["bitfinex","SOLUSD",1745823480235,0.03,151.0,150.99,19.78295516]
["bitfinex","SOLUSD",1745823480441,0.03,151.0,150.99,35.2786906]
["bitfinex","SOLUSD",1745823480842,0.03,151.0,150.99,55.25254849]
["bitfinex","SOLUSD",1745823482336,0.03,151.01,151.0,18.64964886]
["bitfinex","SOLUSD",1745823482539,0.03,151.01,151.0,34.1453843]
["bitfinex","SOLUSD",1745823482844,0.03,151.01,151.0,15.49573544]
["bitfinex","SOLUSD",1745823483221,0.03,151.01,151.0,22.11825199]
["bitfinex","SOLUSD",1745823484144,0.03,151.01,151.0,40.76790085]
["bitfinex","SOLUSD",1745823484323,0.03,151.01,151.0,22.11825199]
["bitfinex","SOLUSD",1745823484523,15.52573544,151.01,151.0,13.16]
["bitfinex","SOLUSD",1745823484821,0.03,151.01,151.0,13.16]
["bitfinex","SOLUSD",1745823485222,24.75018268,151.01,150.97,35.93951956]
["bitfinex","SOLUSD",1745823485537,15.49573544,150.98,150.97,35.93951956]
["bitfinex","SOLUSD",1745823485742,15.49573544,150.98,150.95,13.16]
["bitfinex","SOLUSD",1745823485940,30.99147088,150.96,150.95,13.16]
["bitfinex","SOLUSD",1745823486825,30.99147088,150.96,150.92,13.223]
["bitfinex","SOLUSD",1745823487036,15.49573544,150.93,150.92,13.223]
["bitfinex","SOLUSD",1745823487528,24.74738079,150.93,150.92,13.223]
["bitfinex","SOLUSD",1745823490827,26.06772803,150.93,150.92,13.223]
["bitfinex","SOLUSD",1745823492753,24.74738079,150.93,150.92,13.223]
["bitfinex","SOLUSD",1745823493463,109.09778079,150.94,150.92,13.223]
["bitfinex","SOLUSD",1745823493753,84.3504,150.94,150.92,13.223]
["bitfinex","SOLUSD",1745823494054,109.09778079,150.94,150.92,13.223]
["bitfinex","SOLUSD",1745823495228,24.74738079,150.93,150.92,13.223]
["bitfinex","SOLUSD",1745823497538,82.8,150.94,150.92,37.97038079]
["bitfinex","SOLUSD",1745823497737,82.8,150.94,150.92,44.59628087]
["bitfinex","SOLUSD",1745823498051,82.8,150.94,150.92,19.84890008]
["bitfinex","SOLUSD",1745823499738,107.54738079,150.94,150.92,13.223]
["bitfinex","SOLUSD",1745823499935,24.74738079,150.93,150.92,13.223]
["bitfinex","SOLUSD",1745823500554,107.54738079,150.94,150.92,13.223]
["bitfinex","SOLUSD",1745823500757,82.8,150.94,150.92,13.223]
["bitfinex","SOLUSD",1745823501356,107.54738079,150.94,150.92,13.223]
["bitfinex","SOLUSD",1745823502252,81.05183297,150.94,150.92,13.223]
["bitfinex","SOLUSD",1745823502837,81.05183297,150.94,150.92,37.97038079]
["bitfinex","SOLUSD",1745823503058,81.05183297,150.94,150.92,44.59627302]
["bitfinex","SOLUSD",1745823505759,81.05183297,150.94,150.93,24.74738079]
["bitfinex","SOLUSD",1745823506138,81.05183297,150.94,150.93,31.37296881]
["bitfinex","SOLUSD",1745823506941,1.5826,150.98,150.93,31.37296881]
["bitfinex","SOLUSD",1745823507148,26.32998079,150.98,150.94,24.74738079]
["bitfinex","SOLUSD",1745823507956,24.74738079,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1745823508157,26.32998079,150.98,150.93,31.37296881]
["bitfinex","SOLUSD",1745823509959,24.74738079,150.97,150.93,31.37296881]
["bitfinex","SOLUSD",1745823510848,81.05183297,150.98,150.95,24.74738079]
["bitfinex","SOLUSD",1745823511057,81.05183297,150.98,150.96,24.74738079]
["bitfinex","SOLUSD",1745823511260,81.05183297,150.98,150.97,13.16]
["bitfinex","SOLUSD",1745823512066,105.79921376,150.98,150.97,13.16]
["bitfinex","SOLUSD",1745823513057,81.05183297,150.98,150.97,13.16]
["bitfinex","SOLUSD",1745823513575,105.79921376,150.98,150.97,13.16]
["bitfinex","SOLUSD",1745823513772,81.05183297,150.98,150.97,13.16]
["bitfinex","SOLUSD",1745823514154,105.79921376,150.98,150.97,13.16]
["bitfinex","SOLUSD",1745823515550,96.50968019,150.98,150.95,13.16]
["bitfinex","SOLUSD",1745823515770,27.35034724,151.01,150.95,13.16]
["bitfinex","SOLUSD",1745823515771,15.45784722,150.96,150.95,13.16]
["bitfinex","SOLUSD",1745823516578,82.37218021,150.97,150.95,13.16]
["bitfinex","SOLUSD",1745823516753,15.45784722,150.96,150.95,13.16]
["bitfinex","SOLUSD",1745823517667,24.73710522,150.96,150.95,13.16]
["bitfinex","SOLUSD",1745823519472,105.78893819,150.96,150.95,13.16]
["bitfinex","SOLUSD",1745823524181,51.06581044,150.96,150.95,13.16]
["bitfinex","SOLUSD",1745823524353,52.38615768,150.96,150.95,13.16]
["bitfinex","SOLUSD",1745823524560,82.8,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745823524753,24.73710522,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823537085,24.73710522,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745823537582,15.46379774,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745823537785,15.46379774,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823539191,1.32034724,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745823539377,15.46379774,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745823539686,1.32034724,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745823539878,15.46379774,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745823540384,15.46379774,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823541675,15.46379774,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745823542081,15.46379774,150.97,150.93,15.46379774]
["bitfinex","SOLUSD",1745823542269,0.03,151.01,150.95,15.46379774]
["bitfinex","SOLUSD",1745823542475,15.46379774,151.0,150.96,28.62379774]
["bitfinex","SOLUSD",1745823542783,15.46379774,150.97,150.96,13.16]
["bitfinex","SOLUSD",1745823543879,15.46379774,150.98,150.96,13.16]
["bitfinex","SOLUSD",1745823544089,15.46379774,150.97,150.96,13.16]
["bitfinex","SOLUSD",1745823544471,30.92759548,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745823544690,15.46379774,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823547697,82.8,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745823547905,15.46379774,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745823548887,82.8,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745823549094,15.46379774,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745823550594,98.26379774,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745823551298,15.46379774,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745823551596,82.8,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745823551794,15.46379774,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745823552998,15.46379774,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823556496,15.46379774,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745823557497,24.73941264,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745823557691,82.8,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745823559004,107.53941264,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745823560300,24.73941264,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823560880,107.53941264,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745823562308,82.8,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745823562808,107.53941264,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745823564888,82.8,150.94,150.92,24.80241264]
["bitfinex","SOLUSD",1745823565093,82.8,150.97,150.93,24.73941264]
["bitfinex","SOLUSD",1745823565298,82.8,150.97,150.94,24.73941264]
["bitfinex","SOLUSD",1745823565618,107.53941264,150.97,150.92,24.80241264]
["bitfinex","SOLUSD",1745823567101,107.53941264,150.97,150.92,31.42817048]
["bitfinex","SOLUSD",1745823568014,107.53941264,150.97,150.93,24.73941264]
["bitfinex","SOLUSD",1745823568704,107.53941264,150.97,150.93,31.36486969]
["bitfinex","SOLUSD",1745823569410,107.53941264,150.99,150.95,24.73941264]
["bitfinex","SOLUSD",1745823569591,107.53941264,150.99,150.96,13.16]
["bitfinex","SOLUSD",1745823572113,24.73941264,150.98,150.96,13.16]
["bitfinex","SOLUSD",1745823572995,24.73941264,150.97,150.96,13.16]
["bitfinex","SOLUSD",1745823573804,1.32034724,150.98,150.96,13.16]
["bitfinex","SOLUSD",1745823574003,82.83,151.01,150.97,24.73941264]
["bitfinex","SOLUSD",1745823574204,0.03,151.01,151.0,24.73941264]
["bitfinex","SOLUSD",1745823574600,0.03,151.01,150.98,7.94766115]
["bitfinex","SOLUSD",1745823574910,0.03,151.01,150.98,1.3243909]
["bitfinex","SOLUSD",1745823575090,0.03,151.01,150.98,26.06380354]
["bitfinex","SOLUSD",1745823576010,24.76941264,151.01,150.97,24.73941264]
["bitfinex","SOLUSD",1745823576212,24.73941264,151.0,150.96,13.16]
["bitfinex","SOLUSD",1745823577394,24.76941264,151.01,150.96,37.89941264]
["bitfinex","SOLUSD",1745823577725,24.76941264,151.01,150.97,24.73941264]
["bitfinex","SOLUSD",1745823578317,107.53941264,151.0,150.96,37.89941264]
["bitfinex","SOLUSD",1745823579524,98.25045299,151.0,150.96,28.61045299]
["bitfinex","SOLUSD",1745823579697,82.8,151.0,150.96,28.61045299]
["bitfinex","SOLUSD",1745823582423,98.25045299,151.0,150.96,13.16]
["bitfinex","SOLUSD",1745823582621,15.45045299,150.99,150.96,13.16]
["bitfinex","SOLUSD",1745823583629,15.45045299,150.98,150.96,13.16]
["bitfinex","SOLUSD",1745823583928,15.45045299,150.97,150.96,13.16]
["bitfinex","SOLUSD",1745823585524,82.8,150.98,150.96,13.16]
["bitfinex","SOLUSD",1745823588229,15.45045299,150.97,150.96,13.16]
["bitfinex","SOLUSD",1745823590023,16.77080023,150.97,150.96,13.16]
["bitfinex","SOLUSD",1745823591105,15.45045299,150.97,150.93,13.16]
["bitfinex","SOLUSD",1745823591305,15.45045299,150.94,150.93,13.16]
["bitfinex","SOLUSD",1745823592925,15.45045299,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745823593100,16.77080023,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823593508,24.74652571,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823594228,24.74652571,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745823596200,28.84404724,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745823596201,24.74652571,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745823596399,24.74652571,150.96,150.92,24.80952571]
["bitfinex","SOLUSD",1745823597722,52.27022571,150.97,150.93,24.74652571]
["bitfinex","SOLUSD",1745823597929,26.0,150.97,150.93,24.74652571]
["bitfinex","SOLUSD",1745823598725,82.8,150.96,150.93,24.74652571]
["bitfinex","SOLUSD",1745823599726,82.8,150.96,150.92,24.80952571]
["bitfinex","SOLUSD",1745823600022,107.54652571,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745823600239,24.74652571,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745823600431,82.8,150.96,150.93,24.74652571]
["bitfinex","SOLUSD",1745823600609,107.54652571,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745823600811,107.54652571,150.96,150.92,24.80952571]
["bitfinex","SOLUSD",1745823601540,82.8,150.96,150.94,24.74652571]
["bitfinex","SOLUSD",1745823601720,24.74652571,150.99,150.95,37.90652571]
["bitfinex","SOLUSD",1745823601721,82.8,150.99,150.95,37.90652571]
["bitfinex","SOLUSD",1745823601916,82.8,150.99,150.96,24.74652571]
["bitfinex","SOLUSD",1745823602330,82.8,150.99,150.98,24.74652571]
["bitfinex","SOLUSD",1745823602534,0.03,151.01,150.98,24.74652571]
["bitfinex","SOLUSD",1745823602729,0.03,151.01,151.0,24.74652571]
["bitfinex","SOLUSD",1745823602913,0.03,151.01,151.0,37.90652571]
["bitfinex","SOLUSD",1745823603224,0.03,151.01,151.0,13.16]
["bitfinex","SOLUSD",1745823603632,0.03,151.01,151.0,39.23076249]
["bitfinex","SOLUSD",1745823604021,0.03,151.01,151.0,45.85327904]
["bitfinex","SOLUSD",1745823606038,0.03,151.01,151.0,21.10675333]
["bitfinex","SOLUSD",1745823606240,0.03,151.01,151.0,39.23076249]
["bitfinex","SOLUSD",1745823606446,0.03,151.01,151.0,45.85327904]
["bitfinex","SOLUSD",1745823606616,0.03,151.01,151.0,13.16]
["bitfinex","SOLUSD",1745823607221,0.03,151.01,151.0,44.52904226]
["bitfinex","SOLUSD",1745823607435,0.03,151.01,151.0,90.50283697]
["bitfinex","SOLUSD",1745823608841,0.03,151.01,151.0,45.85318811]
["bitfinex","SOLUSD",1745823609740,0.03,151.01,151.0,64.50283697]
["bitfinex","SOLUSD",1745823610246,0.03,151.01,151.0,45.85318811]
["bitfinex","SOLUSD",1745823610537,0.03,151.01,151.0,13.16]
["bitfinex","SOLUSD",1745823611651,24.77652571,151.01,151.0,13.16]
["bitfinex","SOLUSD",1745823611822,24.77652571,151.01,150.93,6.62547566]
["bitfinex","SOLUSD",1745823612026,24.74652571,150.97,150.96,13.14]
["bitfinex","SOLUSD",1745823615130,24.74652571,150.98,150.96,13.14]
["bitfinex","SOLUSD",1745823615340,107.54652571,150.99,150.96,13.14]
["bitfinex","SOLUSD",1745823616350,82.83,151.01,150.97,24.74652571]
["bitfinex","SOLUSD",1745823616547,107.57652571,151.01,150.97,24.74652571]
["bitfinex","SOLUSD",1745823619040,24.74652571,151.0,150.96,19.7639455]
["bitfinex","SOLUSD",1745823619531,82.83,151.01,150.96,19.7639455]
["bitfinex","SOLUSD",1745823619740,24.74652571,150.99,150.96,19.7639455]
["bitfinex","SOLUSD",1745823619948,24.74652571,150.99,150.96,13.14]
["bitfinex","SOLUSD",1745823620250,24.74652571,150.98,150.96,13.14]
["bitfinex","SOLUSD",1745823620747,24.74652571,150.99,150.96,13.14]
["bitfinex","SOLUSD",1745823621346,24.74652571,150.98,150.96,13.14]
["bitfinex","SOLUSD",1745823621551,24.74652571,150.99,150.96,13.14]
["bitfinex","SOLUSD",1745823621923,82.83,151.01,150.98,24.74652571]
["bitfinex","SOLUSD",1745823622123,82.83,151.01,150.99,24.74652571]
["bitfinex","SOLUSD",1745823622327,0.03,151.01,151.0,24.74652571]
["bitfinex","SOLUSD",1745823622853,0.03,151.01,150.97,1.32440627]
["bitfinex","SOLUSD",1745823623155,0.03,151.01,151.0,31.36904226]
["bitfinex","SOLUSD",1745823623455,0.03,151.01,151.0,32.69317847]
["bitfinex","SOLUSD",1745823623630,0.03,151.01,151.0,51.34282733]
["bitfinex","SOLUSD",1745823625225,0.03,151.01,151.0,26.59630162]
["bitfinex","SOLUSD",1745823625426,0.03,151.01,151.0,51.34282733]
["bitfinex","SOLUSD",1745823628355,0.03,151.01,151.0,32.69317847]
["bitfinex","SOLUSD",1745823629064,0.03,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1745823629358,0.03,151.01,151.0,31.36904226]
["bitfinex","SOLUSD",1745823630358,0.03,151.01,151.0,24.74652571]
["bitfinex","SOLUSD",1745823630560,0.03,151.01,150.99,31.36937545]
["bitfinex","SOLUSD",1745823631353,0.03,151.01,151.0,13.14]
["bitfinex","SOLUSD",1745823631534,24.77652571,151.01,151.0,13.14]
["bitfinex","SOLUSD",1745823632166,26.09687295,151.01,151.0,13.14]
["bitfinex","SOLUSD",1745823632659,0.03,151.01,151.0,13.14]
["bitfinex","SOLUSD",1745823634339,24.77652571,151.01,151.0,13.14]
["bitfinex","SOLUSD",1745823635362,0.03,151.01,151.0,13.14]
["bitfinex","SOLUSD",1745823637261,0.03,151.01,151.0,19.76251655]
["bitfinex","SOLUSD",1745823637564,0.03,151.01,151.0,44.50904226]
["bitfinex","SOLUSD",1745823642665,0.03,151.01,151.0,31.36904226]
["bitfinex","SOLUSD",1745823642865,0.03,151.01,151.0,44.50904226]
["bitfinex","SOLUSD",1745823643069,0.03,151.01,150.98,7.94714571]
["bitfinex","SOLUSD",1745823643256,0.03,151.01,150.99,13.14]
["bitfinex","SOLUSD",1745823644377,0.03,151.01,150.99,19.76293263]
["bitfinex","SOLUSD",1745823644581,0.03,151.01,151.0,24.74652571]
["bitfinex","SOLUSD",1745823646474,0.03,151.01,151.0,31.36904226]
["bitfinex","SOLUSD",1745823649078,0.03,151.01,151.0,32.69328512]
["bitfinex","SOLUSD",1745823649672,0.03,151.01,151.0,31.36904226]
["bitfinex","SOLUSD",1745823652483,107.16652571,151.05,151.0,31.36904226]
["bitfinex","SOLUSD",1745823652663,107.16652571,151.05,151.01,24.74652571]
["bitfinex","SOLUSD",1745823653281,107.16652571,151.05,151.01,31.36830299]
["bitfinex","SOLUSD",1745823656483,82.42,151.05,151.02,24.74652571]
["bitfinex","SOLUSD",1745823657354,108.51687295,151.07,151.03,24.74652571]
["bitfinex","SOLUSD",1745823657567,0.03,151.07,151.04,37.88652571]
["bitfinex","SOLUSD",1745823657761,0.03,151.07,151.06,24.74652571]
["bitfinex","SOLUSD",1745823658979,0.03,151.07,151.06,44.71983517]
["bitfinex","SOLUSD",1745823659583,0.03,151.07,151.06,26.07018631]
["bitfinex","SOLUSD",1745823659785,0.03,151.07,151.06,32.69007244]
["bitfinex","SOLUSD",1745823660453,0.03,151.07,151.06,31.36641184]
["bitfinex","SOLUSD",1745823660881,0.03,151.07,151.06,24.74652571]
["bitfinex","SOLUSD",1745823663377,0.03,151.07,151.06,44.50641184]
["bitfinex","SOLUSD",1745823663574,0.03,151.07,151.06,31.36641184]
["bitfinex","SOLUSD",1745823663781,0.03,151.07,151.06,44.50641184]
["bitfinex","SOLUSD",1745823664471,0.03,151.07,151.06,37.88652571]
["bitfinex","SOLUSD",1745823664791,0.03,151.07,151.06,13.14]
["bitfinex","SOLUSD",1745823666476,0.03,151.07,151.06,37.88652571]
["bitfinex","SOLUSD",1745823667380,0.03,151.07,151.06,44.50641184]
["bitfinex","SOLUSD",1745823667894,0.03,151.07,151.06,37.88652571]
["bitfinex","SOLUSD",1745823668073,0.03,151.07,151.06,44.50641184]
["bitfinex","SOLUSD",1745823668270,0.03,151.07,151.06,19.75988613]
["bitfinex","SOLUSD",1745823668487,0.03,151.07,151.06,44.50641184]
["bitfinex","SOLUSD",1745823669591,0.03,151.07,151.06,13.14]
["bitfinex","SOLUSD",1745823670297,0.03,151.07,151.06,37.88652571]
["bitfinex","SOLUSD",1745823671790,0.03,151.07,151.06,13.14]
["bitfinex","SOLUSD",1745823672888,24.77652571,151.07,151.06,13.14]
["bitfinex","SOLUSD",1745823674475,26.09687295,151.07,151.06,13.14]
["bitfinex","SOLUSD",1745823677399,26.09687295,151.07,151.02,13.14]
["bitfinex","SOLUSD",1745823677596,24.74652571,151.03,151.02,13.14]
["bitfinex","SOLUSD",1745823677800,26.35472571,151.03,151.02,13.14]
["bitfinex","SOLUSD",1745823681211,26.35472571,151.03,150.98,13.203]
["bitfinex","SOLUSD",1745823681513,24.74652571,151.01,150.98,13.203]
["bitfinex","SOLUSD",1745823682509,84.12034724,151.02,150.98,37.94952571]
["bitfinex","SOLUSD",1745823683010,84.12034724,151.02,150.98,44.5728297]
["bitfinex","SOLUSD",1745823683307,108.86687295,151.02,150.98,13.203]
["bitfinex","SOLUSD",1745823683625,84.12034724,151.02,150.98,44.57267699]
["bitfinex","SOLUSD",1745823683789,82.8,151.02,151.0,24.74652571]
["bitfinex","SOLUSD",1745823684591,82.8,151.02,151.0,31.36904037]
["bitfinex","SOLUSD",1745823686500,27.71827295,151.06,151.01,24.74652571]
["bitfinex","SOLUSD",1745823686681,84.15034724,151.07,151.03,24.74652571]
["bitfinex","SOLUSD",1745823686877,84.15034724,151.07,151.04,13.14]
["bitfinex","SOLUSD",1745823687294,82.83,151.07,151.04,13.14]
["bitfinex","SOLUSD",1745823687595,82.83,151.07,151.04,37.88652571]
["bitfinex","SOLUSD",1745823689006,82.83,151.07,151.04,13.14]
["bitfinex","SOLUSD",1745823690516,108.89687295,151.07,151.04,13.14]
["bitfinex","SOLUSD",1745823690804,24.74652571,151.06,151.04,13.14]
["bitfinex","SOLUSD",1745823691892,107.57652571,151.07,151.04,13.14]
["bitfinex","SOLUSD",1745823693001,82.83,151.07,151.04,37.88652571]
["bitfinex","SOLUSD",1745823693395,82.83,151.07,151.04,19.76073025]
["bitfinex","SOLUSD",1745823693708,82.83,151.07,151.04,44.50725596]
["bitfinex","SOLUSD",1745823694505,0.03,151.07,151.06,24.74652571]
["bitfinex","SOLUSD",1745823695796,0.03,151.07,151.06,31.36641184]
["bitfinex","SOLUSD",1745823696510,0.03,151.07,151.06,51.33957884]
["bitfinex","SOLUSD",1745823697202,0.03,151.07,151.06,32.68992998]
["bitfinex","SOLUSD",1745823698408,0.03,151.07,151.06,31.36641184]
["bitfinex","SOLUSD",1745823699711,0.03,151.07,151.06,50.0160607]
["bitfinex","SOLUSD",1745823702214,1e-08,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745823702427,1e-08,151.08,151.07,138.96661324]
["bitfinex","SOLUSD",1745823702612,1e-08,151.08,151.07,155.97676958]
["bitfinex","SOLUSD",1745823704724,0.03,151.11,151.1,44.64964886]
["bitfinex","SOLUSD",1745823704907,0.03,151.11,151.1,290.47913757]
["bitfinex","SOLUSD",1745823705089,0.03,151.11,151.1,289.15617457]
["bitfinex","SOLUSD",1745823706920,0.03,151.11,151.1,295.77430825]
["bitfinex","SOLUSD",1745823710130,0.03,151.11,151.1,376.87430825]
["bitfinex","SOLUSD",1745823710300,0.03,151.11,151.1,350.87430825]
["bitfinex","SOLUSD",1745823712124,0.03,151.11,151.1,332.22465939]
["bitfinex","SOLUSD",1745823712509,0.03,151.11,151.1,300.86]
["bitfinex","SOLUSD",1745823712818,0.03,151.11,151.1,219.76]
["bitfinex","SOLUSD",1745823713016,24.77652571,151.11,151.1,219.76]
["bitfinex","SOLUSD",1745823713211,26.42852571,151.11,151.1,219.76]
["bitfinex","SOLUSD",1745823714534,1.682,151.11,151.1,219.76]
["bitfinex","SOLUSD",1745823714710,0.03,151.11,151.1,350.87430825]
["bitfinex","SOLUSD",1745823715039,0.03,151.11,151.1,376.87430825]
["bitfinex","SOLUSD",1745823716304,0.03,151.11,151.1,333.47813368]
["bitfinex","SOLUSD",1745823716514,0.03,151.11,151.1,307.47813368]
["bitfinex","SOLUSD",1745823718415,0.03,151.11,151.1,332.22465939]
["bitfinex","SOLUSD",1745823718930,0.03,151.11,151.1,251.12465939]
["bitfinex","SOLUSD",1745823719339,0.03,151.11,151.1,269.77430825]
["bitfinex","SOLUSD",1745823719530,0.03,151.11,151.1,295.77430825]
["bitfinex","SOLUSD",1745823719710,7.9754,151.1,151.01,6.622078]
["bitfinex","SOLUSD",1745823720032,24.74652571,151.06,151.01,24.74652571]
["bitfinex","SOLUSD",1745823720224,1.32034724,151.05,151.01,24.74652571]
["bitfinex","SOLUSD",1745823720534,24.74652571,151.04,151.0,16.59076445]
["bitfinex","SOLUSD",1745823720733,24.74652571,151.05,151.0,41.33729016]
["bitfinex","SOLUSD",1745823720937,1.32034724,151.04,151.01,24.74652571]
["bitfinex","SOLUSD",1745823721111,1.32034724,151.06,151.01,24.74652571]
["bitfinex","SOLUSD",1745823721311,26.06687295,151.06,151.01,24.74652571]
["bitfinex","SOLUSD",1745823721515,1.32034724,151.06,151.02,24.74652571]
["bitfinex","SOLUSD",1745823721825,1.32034724,151.08,151.05,24.74652571]
["bitfinex","SOLUSD",1745823722152,1.32034724,151.08,151.06,13.14]
["bitfinex","SOLUSD",1745823722446,26.0,151.09,151.06,13.14]
["bitfinex","SOLUSD",1745823722808,26.0,151.09,151.06,37.88652571]
["bitfinex","SOLUSD",1745823723108,9.29574724,151.1,151.06,37.88652571]
["bitfinex","SOLUSD",1745823723711,24.74652571,151.09,151.06,13.14]
["bitfinex","SOLUSD",1745823723944,26.06687295,151.09,151.06,13.14]
["bitfinex","SOLUSD",1745823724541,1.32034724,151.09,151.06,37.88652571]
["bitfinex","SOLUSD",1745823725018,1.32034724,151.09,151.06,13.14]
["bitfinex","SOLUSD",1745823725742,1.32034724,151.09,151.06,37.88652571]
["bitfinex","SOLUSD",1745823725945,32.72192571,151.1,151.06,37.88652571]
["bitfinex","SOLUSD",1745823725946,34.04227295,151.1,151.06,37.88652571]
["bitfinex","SOLUSD",1745823726944,32.72192571,151.1,151.06,37.88652571]
["bitfinex","SOLUSD",1745823727122,1.32034724,151.09,151.06,13.14]
["bitfinex","SOLUSD",1745823727441,32.72192571,151.1,151.06,37.88652571]
["bitfinex","SOLUSD",1745823727736,90.7754,151.1,151.06,37.88652571]
["bitfinex","SOLUSD",1745823728046,84.3886,151.1,151.07,24.74652571]
["bitfinex","SOLUSD",1745823728636,82.8,151.1,151.08,24.74652571]
["bitfinex","SOLUSD",1745823728827,82.8,151.1,151.07,24.74652571]
["bitfinex","SOLUSD",1745823729260,0.03,151.11,151.09,24.74652571]
["bitfinex","SOLUSD",1745823729551,0.03,151.11,151.1,24.74652571]
["bitfinex","SOLUSD",1745823732049,0.03,151.11,151.09,31.36497922]
["bitfinex","SOLUSD",1745823732355,0.03,151.11,151.1,24.74652571]
["bitfinex","SOLUSD",1745823734239,0.03,151.11,151.08,31.3655355]
["bitfinex","SOLUSD",1745823734628,0.03,151.11,151.09,24.74652571]
["bitfinex","SOLUSD",1745823734948,0.03,151.11,151.08,24.74652571]
["bitfinex","SOLUSD",1745823735124,24.77652571,151.11,151.07,112.46588486]
["bitfinex","SOLUSD",1745823735454,24.77652571,151.11,151.07,105.84652571]
["bitfinex","SOLUSD",1745823735642,24.77652571,151.11,151.07,81.1]
["bitfinex","SOLUSD",1745823736840,24.77652571,151.11,151.09,24.74652571]
["bitfinex","SOLUSD",1745823736841,0.03,151.11,151.09,24.74652571]
["bitfinex","SOLUSD",1745823737040,0.03,151.11,151.07,112.46587253]
["bitfinex","SOLUSD",1745823737248,24.74652571,151.08,151.07,81.1]
["bitfinex","SOLUSD",1745823738134,24.74652571,151.08,151.06,13.14]
["bitfinex","SOLUSD",1745823738330,26.06687295,151.07,151.06,13.14]
["bitfinex","SOLUSD",1745823738634,27.67647295,151.07,151.06,13.14]
["bitfinex","SOLUSD",1745823738937,110.47647295,151.07,151.06,13.14]
["bitfinex","SOLUSD",1745823739139,110.47647295,151.07,151.05,40.25247419]
["bitfinex","SOLUSD",1745823739331,24.74652571,151.06,151.05,40.25247419]
["bitfinex","SOLUSD",1745823745657,26.06687295,151.09,151.05,40.25247419]
["bitfinex","SOLUSD",1745823745844,1.32034724,151.09,151.06,24.74652571]
["bitfinex","SOLUSD",1745823746032,24.74652571,151.1,151.07,13.32]
["bitfinex","SOLUSD",1745823746033,26.06687295,151.1,151.07,13.32]
["bitfinex","SOLUSD",1745823747659,24.74652571,151.1,151.07,13.32]
["bitfinex","SOLUSD",1745823749060,24.74652571,151.1,151.07,19.93942096]
["bitfinex","SOLUSD",1745823751351,24.74652571,151.1,151.07,13.32]
["bitfinex","SOLUSD",1745823752242,24.74652571,151.1,151.07,19.93944117]
["bitfinex","SOLUSD",1745823753853,24.74652571,151.1,151.07,13.32]
["bitfinex","SOLUSD",1745823754169,24.74652571,151.09,151.07,13.32]
["bitfinex","SOLUSD",1745823755766,24.74652571,151.08,151.07,13.32]
["bitfinex","SOLUSD",1745823755947,24.74652571,151.09,151.07,13.32]
["bitfinex","SOLUSD",1745823756149,24.74652571,151.1,151.07,13.32]
["bitfinex","SOLUSD",1745823756359,1.32034724,151.09,151.07,13.32]
["bitfinex","SOLUSD",1745823757564,82.8,151.1,151.07,38.06652571]
["bitfinex","SOLUSD",1745823758658,82.8,151.1,151.07,44.68595652]
["bitfinex","SOLUSD",1745823758972,107.54652571,151.1,151.07,13.32]
["bitfinex","SOLUSD",1745823759572,82.8,151.1,151.07,13.32]
["bitfinex","SOLUSD",1745823760249,82.8,151.1,151.07,28.75112192]
["bitfinex","SOLUSD",1745823761759,82.8,151.1,151.08,15.43112192]
["bitfinex","SOLUSD",1745823762273,82.8,151.1,151.07,35.37050094]
["bitfinex","SOLUSD",1745823762948,1.35034724,151.11,151.07,35.37050094]
["bitfinex","SOLUSD",1745823766048,0.03,151.11,151.07,35.37050094]
["bitfinex","SOLUSD",1745823766773,0.03,151.11,151.1,15.43112192]
["bitfinex","SOLUSD",1745823767081,0.03,151.11,151.09,15.43112192]
["bitfinex","SOLUSD",1745823767487,0.03,151.11,151.1,15.43112192]
["bitfinex","SOLUSD",1745823768176,0.03,151.11,151.1,22.0492556]
["bitfinex","SOLUSD",1745823769490,0.03,151.13,151.1,83.45339267]
["bitfinex","SOLUSD",1745823769667,0.03,151.17,151.14,3.39116819]
["bitfinex","SOLUSD",1745823769851,0.03,151.17,151.16,15.43112192]
["bitfinex","SOLUSD",1745823770048,0.03,151.17,151.15,28.65112192]
["bitfinex","SOLUSD",1745823770246,0.03,151.17,151.15,35.26701354]
["bitfinex","SOLUSD",1745823771672,0.03,151.17,151.16,15.43112192]
["bitfinex","SOLUSD",1745823771871,0.03,151.17,151.15,19.83589162]
["bitfinex","SOLUSD",1745823772174,0.03,151.17,151.16,15.43112192]
["bitfinex","SOLUSD",1745823773156,0.03,151.17,151.15,19.83589162]
["bitfinex","SOLUSD",1745823773352,0.03,151.17,151.15,35.26701354]
["bitfinex","SOLUSD",1745823773661,0.03,151.17,151.15,13.22]
["bitfinex","SOLUSD",1745823774060,98.26112192,151.17,151.15,13.22]
["bitfinex","SOLUSD",1745823774359,16.75146916,151.16,151.15,13.22]
["bitfinex","SOLUSD",1745823775358,13.36030097,151.16,151.11,13.8]
["bitfinex","SOLUSD",1745823775570,16.75146916,151.16,151.12,15.43112192]
["bitfinex","SOLUSD",1745823775770,15.43112192,151.13,151.11,13.8]
["bitfinex","SOLUSD",1745823775955,16.75146916,151.12,151.11,13.8]
["bitfinex","SOLUSD",1745823776786,15.43112192,151.13,151.11,13.8]
["bitfinex","SOLUSD",1745823776968,1.32034724,151.14,151.11,29.23112192]
["bitfinex","SOLUSD",1745823777169,84.12034724,151.15,151.11,35.84877748]
["bitfinex","SOLUSD",1745823777570,84.12034724,151.15,151.11,45.09014078]
["bitfinex","SOLUSD",1745823779164,84.12034724,151.15,151.11,38.47248522]
["bitfinex","SOLUSD",1745823780895,24.67248522,151.14,151.11,13.8]
["bitfinex","SOLUSD",1745823781186,24.67248522,151.12,151.11,13.8]
["bitfinex","SOLUSD",1745823782288,24.67248522,151.13,151.11,13.8]
["bitfinex","SOLUSD",1745823782493,25.99283246,151.14,151.11,13.8]
["bitfinex","SOLUSD",1745823782663,24.67248522,151.12,151.11,13.8]
["bitfinex","SOLUSD",1745823784387,24.67248522,151.13,151.11,13.8]
["bitfinex","SOLUSD",1745823784762,25.99283246,151.14,151.11,13.8]
["bitfinex","SOLUSD",1745823784956,24.67248522,151.13,151.11,13.8]
["bitfinex","SOLUSD",1745823785161,1.32034724,151.12,151.11,13.8]
["bitfinex","SOLUSD",1745823785481,24.67248522,151.13,151.11,13.8]
["bitfinex","SOLUSD",1745823785779,1.32034724,151.12,151.11,13.8]
["bitfinex","SOLUSD",1745823786290,24.67248522,151.13,151.11,13.8]
["bitfinex","SOLUSD",1745823786499,1.32034724,151.12,151.11,13.8]
["bitfinex","SOLUSD",1745823786790,25.99283246,151.12,151.11,13.8]
["bitfinex","SOLUSD",1745823787868,1.32034724,151.12,151.11,13.8]
["bitfinex","SOLUSD",1745823789670,82.8,151.13,151.11,13.8]
["bitfinex","SOLUSD",1745823789975,108.79283246,151.13,151.11,13.8]
["bitfinex","SOLUSD",1745823790690,84.12034724,151.13,151.11,13.8]
["bitfinex","SOLUSD",1745823792389,82.8,151.13,151.11,13.8]
["bitfinex","SOLUSD",1745823797418,109.02238522,151.17,151.12,24.67248522]
["bitfinex","SOLUSD",1745823797715,101.08881947,151.17,151.13,15.41857223]
["bitfinex","SOLUSD",1745823798006,99.56891947,151.17,151.13,15.41857223]
["bitfinex","SOLUSD",1745823798217,84.15034724,151.17,151.13,15.41857223]
["bitfinex","SOLUSD",1745823798430,98.24857223,151.17,151.13,15.41857223]
["bitfinex","SOLUSD",1745823799106,98.24857223,151.17,151.12,15.41857223]
["bitfinex","SOLUSD",1745823799699,1.32034724,151.16,151.12,15.41857223]
["bitfinex","SOLUSD",1745823800090,98.24857223,151.17,151.12,15.41857223]
["bitfinex","SOLUSD",1745823800435,1.32034724,151.16,151.12,15.41857223]
["bitfinex","SOLUSD",1745823800621,16.73891947,151.16,151.12,15.41857223]
["bitfinex","SOLUSD",1745823800914,15.41857223,151.14,151.11,13.8]
["bitfinex","SOLUSD",1745823801112,15.41857223,151.13,151.11,13.8]
["bitfinex","SOLUSD",1745823801319,16.73891947,151.13,151.11,13.8]
["bitfinex","SOLUSD",1745823802838,82.8,151.15,151.12,15.41857223]
["bitfinex","SOLUSD",1745823803121,82.8,151.15,151.14,15.41857223]
["bitfinex","SOLUSD",1745823804906,82.8,151.15,151.14,22.03495439]
["bitfinex","SOLUSD",1745823805497,82.8,151.15,151.14,31.2771335]
["bitfinex","SOLUSD",1745823806119,82.8,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1745823806329,82.8,151.15,151.14,31.2771335]
["bitfinex","SOLUSD",1745823806898,0.03,151.17,151.14,31.2771335]
["bitfinex","SOLUSD",1745823807947,0.03,151.17,151.15,24.66075134]
["bitfinex","SOLUSD",1745823808224,0.03,151.17,151.16,13.68]
["bitfinex","SOLUSD",1745823813432,0.03,151.17,151.16,44.95625808]
["bitfinex","SOLUSD",1745823815334,0.03,151.17,151.16,20.29550674]
["bitfinex","SOLUSD",1745823815523,0.03,151.17,151.16,44.95625808]
["bitfinex","SOLUSD",1745823815729,0.03,151.17,151.16,13.68]
["bitfinex","SOLUSD",1745823821636,24.69075134,151.17,151.12,6.6171723]
["bitfinex","SOLUSD",1745823821822,24.66075134,151.15,151.14,13.68]
["bitfinex","SOLUSD",1745823822021,107.46075134,151.15,151.14,13.68]
["bitfinex","SOLUSD",1745823825539,98.22590357,151.15,151.14,13.68]
["bitfinex","SOLUSD",1745823826642,82.8,151.15,151.14,13.68]
["bitfinex","SOLUSD",1745823826822,98.22590357,151.15,151.14,13.68]
["bitfinex","SOLUSD",1745823827537,15.42590357,151.15,151.14,13.68]
["bitfinex","SOLUSD",1745823831047,15.42590357,151.15,151.11,3.45102751]
["bitfinex","SOLUSD",1745823831249,15.42590357,151.12,151.11,3.45102751]
["bitfinex","SOLUSD",1745823831625,15.42590357,151.13,151.1,13.68]
["bitfinex","SOLUSD",1745823831826,16.74625081,151.12,151.1,13.68]
["bitfinex","SOLUSD",1745823832633,15.42590357,151.13,151.1,13.68]
["bitfinex","SOLUSD",1745823834753,1.32034724,151.12,151.1,13.68]
["bitfinex","SOLUSD",1745823836265,84.12034724,151.12,151.09,206.56]
["bitfinex","SOLUSD",1745823836431,15.42590357,151.1,151.08,13.52]
["bitfinex","SOLUSD",1745823836640,16.74625081,151.09,151.08,13.52]
["bitfinex","SOLUSD",1745823839454,1.32034724,151.09,151.08,13.52]
["bitfinex","SOLUSD",1745823840341,16.74625081,151.09,151.08,13.52]
["bitfinex","SOLUSD",1745823841059,82.8,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745823841352,15.42590357,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745823841867,16.74625081,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745823842036,36.90549967,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745823842432,36.90549967,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745823842656,15.42590357,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745823842953,16.74625081,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745823844651,16.74625081,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745823844652,26.0,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745823844961,50.83385081,150.99,150.95,0.063]
["bitfinex","SOLUSD",1745823845169,15.42590357,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745823845345,16.74625081,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745823845836,1.32034724,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745823846037,16.74625081,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745823846445,1.32034724,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745823847035,16.74625081,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745823849757,84.12034724,150.98,150.95,0.063]
["bitfinex","SOLUSD",1745823850066,84.12034724,150.98,150.95,15.48890357]
["bitfinex","SOLUSD",1745823850560,99.54625081,150.98,150.95,0.063]
["bitfinex","SOLUSD",1745823850937,84.12034724,150.98,150.95,0.063]
["bitfinex","SOLUSD",1745823851137,15.42590357,150.97,150.95,0.063]
["bitfinex","SOLUSD",1745823851338,1.32034724,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745823851641,16.74625081,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745823851958,33.70105438,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745823852851,18.27515081,150.96,150.95,0.063]
["bitfinex","SOLUSD",1745823853445,18.27515081,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745823853446,59.70105438,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745823853647,50.7610138,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823854469,24.7610138,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823854674,26.08136104,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823855744,24.7610138,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823857248,50.7610138,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823858465,69.41066266,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745823859763,44.64964886,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745823859956,97.0934237,150.9,150.87,0.063]
["bitfinex","SOLUSD",1745823860335,49.5220276,150.89,150.87,0.063]
["bitfinex","SOLUSD",1745823860562,18.64964886,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745823860767,69.4920237,150.88,150.87,0.063]
["bitfinex","SOLUSD",1745823863555,69.4920237,150.88,150.86,0.063]
["bitfinex","SOLUSD",1745823863861,50.7610138,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745823864475,24.7610138,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745823864651,43.41066266,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745823865559,82.674,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745823865769,50.7610138,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745823866673,69.41066266,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745823869676,70.7310099,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745823871486,82.737,150.82,150.79,0.063]
["bitfinex","SOLUSD",1745823871658,1.32034724,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745823871856,26.08136104,150.81,150.79,0.063]
["bitfinex","SOLUSD",1745823872879,84.05734724,150.82,150.79,24.8240138]
["bitfinex","SOLUSD",1745823873056,82.737,150.82,150.79,24.8240138]
["bitfinex","SOLUSD",1745823873261,82.737,150.82,150.79,31.45569216]
["bitfinex","SOLUSD",1745823873876,82.737,150.84,150.81,24.7610138]
["bitfinex","SOLUSD",1745823874087,107.4980138,150.89,150.83,24.7610138]
["bitfinex","SOLUSD",1745823874258,107.4980138,150.89,150.84,38.3410138]
["bitfinex","SOLUSD",1745823874259,26.08136104,150.88,150.84,38.3410138]
["bitfinex","SOLUSD",1745823874464,24.7610138,150.86,150.84,13.58]
["bitfinex","SOLUSD",1745823874783,1.32034724,150.86,150.84,13.58]
["bitfinex","SOLUSD",1745823875759,26.08136104,150.86,150.84,13.58]
["bitfinex","SOLUSD",1745823879081,24.7610138,150.85,150.84,13.58]
["bitfinex","SOLUSD",1745823880979,26.08136104,150.86,150.84,13.58]
["bitfinex","SOLUSD",1745823881283,1.32034724,150.86,150.84,13.58]
["bitfinex","SOLUSD",1745823881490,1.32034724,150.86,150.84,38.3410138]
["bitfinex","SOLUSD",1745823883182,26.08136104,150.86,150.84,13.58]
["bitfinex","SOLUSD",1745823883490,24.7610138,150.85,150.84,13.58]
["bitfinex","SOLUSD",1745823884479,24.7610138,150.85,150.82,13.58]
["bitfinex","SOLUSD",1745823884675,24.7610138,150.83,150.82,13.58]
["bitfinex","SOLUSD",1745823885492,108.81836104,150.84,150.82,13.58]
["bitfinex","SOLUSD",1745823885890,24.7610138,150.83,150.82,13.58]
["bitfinex","SOLUSD",1745823889075,50.7610138,150.83,150.8,0.063]
["bitfinex","SOLUSD",1745823889271,24.7610138,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745823891898,68.17167646,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745823892268,26.0,150.76,150.68,24.7610138]
["bitfinex","SOLUSD",1745823892469,24.7610138,150.73,150.69,28.21025209]
["bitfinex","SOLUSD",1745823892800,24.7610138,150.74,150.69,28.21025209]
["bitfinex","SOLUSD",1745823892974,1.32034724,150.73,150.69,28.21025209]
["bitfinex","SOLUSD",1745823893176,1.32034724,150.75,150.72,24.7610138]
["bitfinex","SOLUSD",1745823893696,1.32034724,150.75,150.69,3.44923829]
["bitfinex","SOLUSD",1745823893896,1.32034724,150.75,150.72,24.7610138]
["bitfinex","SOLUSD",1745823895794,1.32034724,150.75,150.73,24.7610138]
["bitfinex","SOLUSD",1745823895974,1.32034724,150.76,150.73,24.7610138]
["bitfinex","SOLUSD",1745823896174,26.08136104,150.76,150.72,13.52]
["bitfinex","SOLUSD",1745823896877,24.7610138,150.74,150.72,13.52]
["bitfinex","SOLUSD",1745823897191,1.32034724,150.73,150.72,13.52]
["bitfinex","SOLUSD",1745823897569,24.7610138,150.74,150.72,13.52]
["bitfinex","SOLUSD",1745823897785,24.7610138,150.75,150.72,13.52]
["bitfinex","SOLUSD",1745823898003,1.32034724,150.74,150.72,13.52]
["bitfinex","SOLUSD",1745823898479,1.32034724,150.75,150.72,13.52]
["bitfinex","SOLUSD",1745823900394,1.32034724,150.75,150.72,38.2810138]
["bitfinex","SOLUSD",1745823900594,82.8,150.74,150.72,20.15481341]
["bitfinex","SOLUSD",1745823900888,1.32034724,150.78,150.73,32.4791138]
["bitfinex","SOLUSD",1745823901091,1.32034724,150.78,150.76,24.7610138]
["bitfinex","SOLUSD",1745823901294,82.8,150.79,150.77,13.52]
["bitfinex","SOLUSD",1745823902501,82.8,150.79,150.78,24.7610138]
["bitfinex","SOLUSD",1745823902972,82.8,150.79,150.78,31.39319313]
["bitfinex","SOLUSD",1745823903799,82.8,150.79,150.78,24.7610138]
["bitfinex","SOLUSD",1745823904872,82.8,150.79,150.78,31.39319313]
["bitfinex","SOLUSD",1745823905803,82.8,150.79,150.78,24.7610138]
["bitfinex","SOLUSD",1745823908002,82.8,150.79,150.77,13.52]
["bitfinex","SOLUSD",1745823908189,26.08136104,150.78,150.77,13.52]
["bitfinex","SOLUSD",1745823909093,52.08136104,150.78,150.77,13.52]
["bitfinex","SOLUSD",1745823911003,52.08136104,150.78,150.73,13.52]
["bitfinex","SOLUSD",1745823911211,24.7610138,150.76,150.73,13.52]
["bitfinex","SOLUSD",1745823911408,1.32034724,150.75,150.73,13.52]
["bitfinex","SOLUSD",1745823912208,24.7610138,150.76,150.73,13.52]
["bitfinex","SOLUSD",1745823912381,1.32034724,150.77,150.74,24.7610138]
["bitfinex","SOLUSD",1745823913206,26.08136104,150.77,150.73,44.91535257]
["bitfinex","SOLUSD",1745823913389,26.08136104,150.77,150.73,38.2810138]
["bitfinex","SOLUSD",1745823913808,26.08136104,150.77,150.73,44.91532148]
["bitfinex","SOLUSD",1745823914899,1.32034724,150.77,150.74,24.7610138]
["bitfinex","SOLUSD",1745823915511,82.8,150.76,150.74,24.7610138]
["bitfinex","SOLUSD",1745823916088,82.8,150.76,150.74,31.39470819]
["bitfinex","SOLUSD",1745823916393,82.8,150.76,150.75,24.7610138]
["bitfinex","SOLUSD",1745823917706,82.8,150.76,150.74,31.39470819]
["bitfinex","SOLUSD",1745823919906,82.8,150.76,150.74,24.7610138]
["bitfinex","SOLUSD",1745823921318,82.8,150.76,150.75,24.7610138]
["bitfinex","SOLUSD",1745823922288,82.8,150.79,150.75,24.7610138]
["bitfinex","SOLUSD",1745823922489,82.8,150.79,150.77,24.7610138]
["bitfinex","SOLUSD",1745823922710,82.8,150.79,150.76,24.7610138]
["bitfinex","SOLUSD",1745823923085,82.8,150.79,150.77,24.7610138]
["bitfinex","SOLUSD",1745823924597,82.8,150.79,150.78,24.7610138]
["bitfinex","SOLUSD",1745823924793,82.8,150.79,150.78,38.1210138]
["bitfinex","SOLUSD",1745823925192,24.7610138,150.84,150.78,38.1210138]
["bitfinex","SOLUSD",1745823925418,110.12034724,150.83,150.8,24.7610138]
["bitfinex","SOLUSD",1745823925903,84.12034724,150.83,150.8,24.7610138]
["bitfinex","SOLUSD",1745823926296,82.8,150.83,150.82,24.7610138]
["bitfinex","SOLUSD",1745823926489,82.8,150.83,150.78,13.36]
["bitfinex","SOLUSD",1745823926692,82.8,150.82,150.8,24.7610138]
["bitfinex","SOLUSD",1745823927390,82.8,150.84,150.81,24.7610138]
["bitfinex","SOLUSD",1745823927607,82.8,150.84,150.83,24.7610138]
["bitfinex","SOLUSD",1745823927798,82.8,150.84,150.83,38.1210138]
["bitfinex","SOLUSD",1745823928206,82.83,150.86,150.83,38.1210138]
["bitfinex","SOLUSD",1745823928411,82.83,150.86,150.84,24.7610138]
["bitfinex","SOLUSD",1745823928608,82.83,150.86,150.83,38.1210138]
["bitfinex","SOLUSD",1745823931019,82.83,150.86,150.83,13.36]
["bitfinex","SOLUSD",1745823931314,107.5910138,150.86,150.83,13.36]
["bitfinex","SOLUSD",1745823932586,82.83,150.86,150.83,38.1210138]
["bitfinex","SOLUSD",1745823933100,82.8,150.85,150.83,13.36]
["bitfinex","SOLUSD",1745823934018,82.8,150.85,150.83,44.75099345]
["bitfinex","SOLUSD",1745823934623,82.8,150.85,150.83,38.1210138]
["bitfinex","SOLUSD",1745823935332,0.03,150.86,150.84,24.7610138]
["bitfinex","SOLUSD",1745823935614,0.03,150.86,150.85,24.7610138]
["bitfinex","SOLUSD",1745823936711,82.8,150.85,150.83,13.36]
["bitfinex","SOLUSD",1745823936915,107.5610138,150.85,150.83,13.36]
["bitfinex","SOLUSD",1745823937414,82.8,150.85,150.83,13.36]
["bitfinex","SOLUSD",1745823941418,82.8,150.85,150.83,38.1210138]
["bitfinex","SOLUSD",1745823942507,82.8,150.85,150.84,24.7610138]
["bitfinex","SOLUSD",1745823943218,0.03,150.86,150.85,18.64964886]
["bitfinex","SOLUSD",1745823943521,0.03,150.86,150.85,70.73601076]
["bitfinex","SOLUSD",1745823943824,0.03,150.92,150.85,70.73601076]
["bitfinex","SOLUSD",1745823943825,0.03,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1745823944007,0.03,150.92,150.91,31.3874799]
["bitfinex","SOLUSD",1745823944520,0.03,150.92,150.91,50.03712876]
["bitfinex","SOLUSD",1745823946122,0.03,150.92,150.91,31.3874799]
["bitfinex","SOLUSD",1745823946623,0.03,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1745823946799,0.03,150.92,150.91,31.3874799]
["bitfinex","SOLUSD",1745823949419,0.03,150.92,150.91,24.7610138]
["bitfinex","SOLUSD",1745823949627,0.03,150.92,150.9,38.1210138]
["bitfinex","SOLUSD",1745823950122,24.7610138,150.91,150.9,13.36]
["bitfinex","SOLUSD",1745823950317,0.03,150.92,150.9,44.74780456]
["bitfinex","SOLUSD",1745823950508,0.03,150.92,150.91,24.7610138]
["bitfinex","SOLUSD",1745823950824,0.03,150.92,150.9,38.1210138]
["bitfinex","SOLUSD",1745823951008,0.03,150.92,150.9,13.36]
["bitfinex","SOLUSD",1745823952320,0.03,150.92,150.9,38.1210138]
["bitfinex","SOLUSD",1745823952728,0.03,150.92,150.91,24.7610138]
["bitfinex","SOLUSD",1745823953218,0.03,150.92,150.9,44.74791655]
["bitfinex","SOLUSD",1745823953529,24.7910138,150.92,150.9,13.36]
["bitfinex","SOLUSD",1745823953713,82.8,150.91,150.9,13.36]
["bitfinex","SOLUSD",1745823953909,26.08136104,150.91,150.9,13.36]
["bitfinex","SOLUSD",1745823956311,24.7610138,150.91,150.9,13.36]
["bitfinex","SOLUSD",1745823956505,1.35034724,150.92,150.9,13.36]
["bitfinex","SOLUSD",1745823956826,0.03,150.92,150.91,24.7610138]
["bitfinex","SOLUSD",1745823957823,0.03,150.92,150.91,31.3874799]
["bitfinex","SOLUSD",1745823958326,0.03,150.92,150.9,44.74777424]
["bitfinex","SOLUSD",1745823959327,0.03,150.92,150.91,24.7610138]
["bitfinex","SOLUSD",1745823960429,0.03,150.92,150.9,44.74777424]
["bitfinex","SOLUSD",1745823961330,0.03,150.92,150.91,24.7610138]
["bitfinex","SOLUSD",1745823961629,0.03,150.92,150.9,19.98676044]
["bitfinex","SOLUSD",1745823962006,0.03,150.92,150.91,24.7610138]
["bitfinex","SOLUSD",1745823963831,0.03,150.92,150.91,31.3874799]
["bitfinex","SOLUSD",1745823967432,0.03,150.92,150.91,44.6674799]
["bitfinex","SOLUSD",1745823970521,0.03,150.92,150.91,13.28]
["bitfinex","SOLUSD",1745823970835,0.03,150.92,150.91,19.9064661]
["bitfinex","SOLUSD",1745823971204,0.03,150.92,150.91,44.6674799]
["bitfinex","SOLUSD",1745823971712,0.03,150.92,150.91,63.31712876]
["bitfinex","SOLUSD",1745823972537,0.03,150.95,150.91,79.88329402]
["bitfinex","SOLUSD",1745823972743,0.03,150.95,150.92,1.3246753]
["bitfinex","SOLUSD",1745823972915,0.03,150.95,150.94,24.7610138]
["bitfinex","SOLUSD",1745823973633,0.03,150.95,150.94,31.38616286]
["bitfinex","SOLUSD",1745823976438,0.03,150.95,150.93,24.7610138]
["bitfinex","SOLUSD",1745823978635,0.03,150.95,150.94,13.28]
["bitfinex","SOLUSD",1745823981339,0.03,150.95,150.94,35.36334281]
["bitfinex","SOLUSD",1745823981725,0.03,150.95,150.94,54.01299167]
["bitfinex","SOLUSD",1745823982138,1e-08,150.95,150.94,54.01299167]
["bitfinex","SOLUSD",1745823982320,0.03,150.99,150.98,44.64964886]
["bitfinex","SOLUSD",1745823982527,0.03,150.99,150.98,40.73123643]
["bitfinex","SOLUSD",1745823982843,0.03,150.99,150.98,42.05544177]
["bitfinex","SOLUSD",1745823983029,1e-08,150.99,150.98,42.05544177]
["bitfinex","SOLUSD",1745823983554,1e-08,150.99,150.98,31.33274329]
["bitfinex","SOLUSD",1745823983761,1e-08,150.99,150.97,31.33305967]
["bitfinex","SOLUSD",1745823984219,1e-08,150.99,150.98,24.70934947]
["bitfinex","SOLUSD",1745823984423,1e-08,150.99,150.98,132.40685471]
["bitfinex","SOLUSD",1745823988857,1e-08,150.99,150.98,51.30685471]
["bitfinex","SOLUSD",1745823989558,1e-08,150.99,150.98,77.30685471]
["bitfinex","SOLUSD",1745823990424,0.03,151.02,151.01,18.64964886]
["bitfinex","SOLUSD",1745823990628,0.03,151.02,151.01,57.88279969]
["bitfinex","SOLUSD",1745823990830,0.03,151.02,151.01,264.60279969]
["bitfinex","SOLUSD",1745823991057,0.03,151.02,151.01,269.90107633]
["bitfinex","SOLUSD",1745823991432,0.03,151.06,151.01,286.45627135]
["bitfinex","SOLUSD",1745823991633,0.03,151.06,151.01,367.55627135]
["bitfinex","SOLUSD",1745823992458,0.03,151.06,151.02,1.32373453]
["bitfinex","SOLUSD",1745823993157,0.03,151.06,151.05,43.35899833]
["bitfinex","SOLUSD",1745823993345,0.03,151.1,151.07,26.0]
["bitfinex","SOLUSD",1745823993542,0.03,151.1,151.07,83.88243786]
["bitfinex","SOLUSD",1745823993949,0.03,151.1,151.07,37.90934947]
["bitfinex","SOLUSD",1745823995055,0.03,151.1,151.07,44.5287974]
["bitfinex","SOLUSD",1745823996233,0.03,151.1,151.07,63.17844626]
["bitfinex","SOLUSD",1745824005539,0.03,151.1,151.07,53.88897373]
["bitfinex","SOLUSD",1745824007484,0.03,151.1,151.07,136.31226911]
["bitfinex","SOLUSD",1745824007775,0.03,151.1,151.07,134.98897373]
["bitfinex","SOLUSD",1745824012241,0.03,151.1,151.08,18.64964886]
["bitfinex","SOLUSD",1745824012446,0.03,151.1,151.09,42.0113332]
["bitfinex","SOLUSD",1745824013163,0.03,151.1,151.09,26.59145626]
["bitfinex","SOLUSD",1745824013353,0.03,151.1,151.09,42.0113332]
["bitfinex","SOLUSD",1745824016681,0.03,151.1,151.09,40.68809751]
["bitfinex","SOLUSD",1745824017264,0.03,151.1,151.09,121.78809751]
["bitfinex","SOLUSD",1745824019283,0.03,151.1,151.09,103.13844865]
["bitfinex","SOLUSD",1745824020610,0.03,151.1,151.09,116.31844865]
["bitfinex","SOLUSD",1745824020959,0.03,151.1,151.09,94.28]
["bitfinex","SOLUSD",1745824021169,0.03,151.1,151.09,13.18]
["bitfinex","SOLUSD",1745824021876,0.03,151.1,151.09,19.79857171]
["bitfinex","SOLUSD",1745824023194,0.03,151.1,151.09,13.18]
["bitfinex","SOLUSD",1745824024399,15.44987694,151.1,151.09,13.18]
["bitfinex","SOLUSD",1745824027175,6.3795,151.09,150.99,3.51478461]
["bitfinex","SOLUSD",1745824027393,15.41987694,151.05,151.0,35.22239349]
["bitfinex","SOLUSD",1745824030000,15.41987694,151.05,151.0,19.80251655]
["bitfinex","SOLUSD",1745824030204,15.41987694,151.05,151.0,35.22239349]
["bitfinex","SOLUSD",1745824032309,15.41987694,151.05,151.01,22.04183349]
["bitfinex","SOLUSD",1745824032506,82.8,151.04,151.01,22.04183349]
["bitfinex","SOLUSD",1745824032705,82.8,151.04,151.01,6.62195655]
["bitfinex","SOLUSD",1745824032907,82.8,151.04,151.01,22.04183349]
["bitfinex","SOLUSD",1745824033281,82.8,151.04,151.02,15.41987694]
["bitfinex","SOLUSD",1745824035786,82.8,151.04,151.02,22.04125787]
["bitfinex","SOLUSD",1745824035988,82.8,151.04,151.02,6.62138093]
["bitfinex","SOLUSD",1745824037411,82.8,151.04,151.02,22.04125787]
["bitfinex","SOLUSD",1745824037591,82.8,151.04,151.03,15.41987694]
["bitfinex","SOLUSD",1745824038113,82.8,151.04,151.02,22.04125787]
["bitfinex","SOLUSD",1745824039390,82.8,151.04,151.02,6.62138093]
["bitfinex","SOLUSD",1745824039586,82.8,151.04,151.02,22.04125787]
["bitfinex","SOLUSD",1745824039905,82.8,151.04,151.01,6.62204623]
["bitfinex","SOLUSD",1745824040098,82.8,151.04,151.01,22.04192317]
["bitfinex","SOLUSD",1745824041506,82.8,151.04,151.01,6.62204623]
["bitfinex","SOLUSD",1745824042396,98.21987694,151.04,151.01,6.62204623]
["bitfinex","SOLUSD",1745824042919,82.8,151.04,151.01,6.62204623]
["bitfinex","SOLUSD",1745824043211,98.21987694,151.04,151.01,6.62204623]
["bitfinex","SOLUSD",1745824043511,15.41987694,151.02,151.0,13.18]
["bitfinex","SOLUSD",1745824043912,17.03437694,151.01,150.99,13.243]
["bitfinex","SOLUSD",1745824044088,15.41987694,151.0,150.99,13.243]
["bitfinex","SOLUSD",1745824044407,82.8,151.01,150.99,28.66287694]
["bitfinex","SOLUSD",1745824044619,82.8,151.01,151.0,15.41987694]
["bitfinex","SOLUSD",1745824044912,82.8,151.01,150.99,19.86585116]
["bitfinex","SOLUSD",1745824045093,82.8,151.01,150.99,35.2857281]
["bitfinex","SOLUSD",1745824045500,82.8,151.01,150.99,19.86585116]
["bitfinex","SOLUSD",1745824045707,82.8,151.01,150.99,35.2857281]
["bitfinex","SOLUSD",1745824045906,82.8,151.01,150.99,13.243]
["bitfinex","SOLUSD",1745824046313,98.21987694,151.01,150.99,13.243]
["bitfinex","SOLUSD",1745824046515,15.41987694,151.0,150.99,13.243]
["bitfinex","SOLUSD",1745824047101,17.02197694,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745824047817,23.50377694,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745824048027,24.82412418,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745824048711,24.82412418,151.0,150.95,0.063]
["bitfinex","SOLUSD",1745824048914,15.41987694,150.96,150.95,13.243]
["bitfinex","SOLUSD",1745824050416,15.41987694,150.97,150.95,13.243]
["bitfinex","SOLUSD",1745824051331,9.40424724,151.0,150.95,28.66287694]
["bitfinex","SOLUSD",1745824051619,24.82412418,151.0,150.95,35.28739342]
["bitfinex","SOLUSD",1745824051922,23.50377694,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1745824052420,1.6021,151.0,150.97,22.04370948]
["bitfinex","SOLUSD",1745824053327,98.21987694,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1745824053504,82.8,151.02,151.0,28.59987694]
["bitfinex","SOLUSD",1745824053823,1.5821,151.04,151.0,28.59987694]
["bitfinex","SOLUSD",1745824053997,17.00197694,151.04,151.0,28.59987694]
["bitfinex","SOLUSD",1745824054325,15.41987694,151.03,151.0,13.18]
["bitfinex","SOLUSD",1745824055504,15.41987694,151.03,151.0,19.80236952]
["bitfinex","SOLUSD",1745824055708,15.41987694,151.02,151.0,19.80236952]
["bitfinex","SOLUSD",1745824056016,15.41987694,151.03,151.0,19.80236952]
["bitfinex","SOLUSD",1745824057318,1.5821,151.04,151.0,35.22224646]
["bitfinex","SOLUSD",1745824057513,15.41987694,151.06,151.01,15.41987694]
["bitfinex","SOLUSD",1745824057718,82.8,151.05,151.01,15.41987694]
["bitfinex","SOLUSD",1745824058622,82.8,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1745824058928,82.8,151.05,151.02,22.04151645]
["bitfinex","SOLUSD",1745824059806,82.8,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1745824060127,82.8,151.07,151.03,15.41987694]
["bitfinex","SOLUSD",1745824060424,82.8,151.07,151.04,15.41987694]
["bitfinex","SOLUSD",1745824060627,82.8,151.07,151.05,13.18]
["bitfinex","SOLUSD",1745824061007,98.21987694,151.07,151.05,13.18]
["bitfinex","SOLUSD",1745824061207,15.41987694,151.06,151.05,13.18]
["bitfinex","SOLUSD",1745824067017,16.74022418,151.06,151.05,13.18]
["bitfinex","SOLUSD",1745824067215,16.74022418,151.06,151.01,13.18]
["bitfinex","SOLUSD",1745824067419,15.41987694,151.02,151.01,13.18]
["bitfinex","SOLUSD",1745824067921,15.41987694,151.03,151.01,13.18]
["bitfinex","SOLUSD",1745824068127,15.41987694,151.04,151.01,13.18]
["bitfinex","SOLUSD",1745824069628,98.21987694,151.05,151.01,28.59987694]
["bitfinex","SOLUSD",1745824069827,82.8,151.05,151.02,15.41987694]
["bitfinex","SOLUSD",1745824070334,82.8,151.05,151.03,15.41987694]
["bitfinex","SOLUSD",1745824073510,82.8,151.05,151.04,13.18]
["bitfinex","SOLUSD",1745824075031,26.0,151.09,151.04,47.2495258]
["bitfinex","SOLUSD",1745824075032,98.21987694,151.09,151.04,47.2495258]
["bitfinex","SOLUSD",1745824075238,98.21987694,151.09,151.05,15.41987694]
["bitfinex","SOLUSD",1745824076332,82.8,151.09,151.06,15.41987694]
["bitfinex","SOLUSD",1745824076649,98.21987694,151.09,151.05,22.03995619]
["bitfinex","SOLUSD",1745824081729,82.8,151.09,151.06,15.41987694]
["bitfinex","SOLUSD",1745824082034,98.21987694,151.09,151.05,22.03995619]
["bitfinex","SOLUSD",1745824088048,82.8,151.09,151.05,22.03995619]
["bitfinex","SOLUSD",1745824088426,82.8,151.09,151.06,22.03943052]
["bitfinex","SOLUSD",1745824088627,0.03,151.1,151.08,15.41987694]
["bitfinex","SOLUSD",1745824088847,0.03,151.1,151.09,48.5729342]
["bitfinex","SOLUSD",1745824089039,0.03,151.1,151.09,47.2495258]
["bitfinex","SOLUSD",1745824090443,0.03,151.1,151.09,53.86809751]
["bitfinex","SOLUSD",1745824092327,0.03,151.1,151.09,38.44822057]
["bitfinex","SOLUSD",1745824092541,0.03,151.1,151.09,19.79857171]
["bitfinex","SOLUSD",1745824093658,15.44987694,151.1,151.07,6.61901878]
["bitfinex","SOLUSD",1745824093828,15.41987694,151.09,151.08,13.16]
["bitfinex","SOLUSD",1745824094234,15.44987694,151.1,151.08,13.16]
["bitfinex","SOLUSD",1745824094847,15.41987694,151.09,151.08,13.16]
["bitfinex","SOLUSD",1745824095732,98.24987694,151.1,151.08,13.16]
["bitfinex","SOLUSD",1745824095935,15.41987694,151.09,151.08,13.16]
["bitfinex","SOLUSD",1745824096260,18.38982418,151.09,151.08,13.16]
["bitfinex","SOLUSD",1745824097141,17.06947694,151.09,151.08,13.16]
["bitfinex","SOLUSD",1745824097548,17.06947694,151.09,151.06,19.77987938]
["bitfinex","SOLUSD",1745824099050,15.41987694,151.07,151.06,13.16]
["bitfinex","SOLUSD",1745824099750,1.32034724,151.08,151.06,13.16]
["bitfinex","SOLUSD",1745824099954,15.41987694,151.07,151.06,13.16]
["bitfinex","SOLUSD",1745824101952,1.32034724,151.08,151.06,13.16]
["bitfinex","SOLUSD",1745824102156,15.41987694,151.07,151.06,13.16]
["bitfinex","SOLUSD",1745824103954,15.41987694,151.07,151.02,13.18]
["bitfinex","SOLUSD",1745824104155,15.41987694,151.05,151.02,13.18]
["bitfinex","SOLUSD",1745824104657,1.32034724,151.06,151.02,13.18]
["bitfinex","SOLUSD",1745824104865,16.74022418,151.08,151.03,15.41987694]
["bitfinex","SOLUSD",1745824105160,1.32034724,151.08,151.03,15.41987694]
["bitfinex","SOLUSD",1745824105367,1.32034724,151.08,151.05,22.04010839]
["bitfinex","SOLUSD",1745824105568,17.06947694,151.09,151.05,22.04010839]
["bitfinex","SOLUSD",1745824106280,1.32034724,151.08,151.05,22.04010839]
["bitfinex","SOLUSD",1745824106456,18.38982418,151.09,151.04,15.41987694]
["bitfinex","SOLUSD",1745824107179,17.06947694,151.09,151.04,15.41987694]
["bitfinex","SOLUSD",1745824107465,18.38982418,151.09,151.04,15.41987694]
["bitfinex","SOLUSD",1745824108181,18.38982418,151.09,151.05,13.16]
["bitfinex","SOLUSD",1745824108873,18.38982418,151.09,151.05,19.78007603]
["bitfinex","SOLUSD",1745824109070,98.21987694,151.06,151.05,13.16]
["bitfinex","SOLUSD",1745824109564,82.8,151.06,151.05,13.16]
["bitfinex","SOLUSD",1745824111570,82.8,151.06,151.05,19.78032439]
["bitfinex","SOLUSD",1745824111774,82.8,151.06,151.05,35.20020133]
["bitfinex","SOLUSD",1745824112351,82.8,151.06,151.05,19.78032439]
["bitfinex","SOLUSD",1745824112552,82.8,151.06,151.05,35.20020133]
["bitfinex","SOLUSD",1745824113347,82.8,151.06,151.05,19.78032439]
["bitfinex","SOLUSD",1745824115072,15.41987694,151.08,151.05,19.78032439]
["bitfinex","SOLUSD",1745824115753,82.8,151.09,151.05,35.20020133]
["bitfinex","SOLUSD",1745824116155,82.8,151.09,151.06,15.41987694]
["bitfinex","SOLUSD",1745824117067,82.8,151.09,151.06,22.03948525]
["bitfinex","SOLUSD",1745824117271,98.21987694,151.09,151.06,6.61960831]
["bitfinex","SOLUSD",1745824117754,98.21987694,151.09,151.07,13.16]
["bitfinex","SOLUSD",1745824117956,82.8,151.09,151.07,13.16]
["bitfinex","SOLUSD",1745824120477,98.21987694,151.09,151.07,13.16]
["bitfinex","SOLUSD",1745824121261,15.41987694,151.08,151.07,13.16]
["bitfinex","SOLUSD",1745824121781,98.21987694,151.09,151.07,13.16]
["bitfinex","SOLUSD",1745824121967,82.8,151.09,151.07,13.16]
["bitfinex","SOLUSD",1745824122276,15.44987694,151.1,151.07,19.77936024]
["bitfinex","SOLUSD",1745824122478,0.03,151.1,151.07,19.77936024]
["bitfinex","SOLUSD",1745824122677,0.03,151.1,151.07,35.19923718]
["bitfinex","SOLUSD",1745824123382,15.41987694,151.09,151.07,19.77936024]
["bitfinex","SOLUSD",1745824124778,15.41987694,151.09,151.07,13.16]
["bitfinex","SOLUSD",1745824124980,15.41987694,151.08,151.07,13.16]
["bitfinex","SOLUSD",1745824128691,16.74022418,151.08,151.07,13.16]
["bitfinex","SOLUSD",1745824130673,44.39312418,151.08,151.03,13.16]
["bitfinex","SOLUSD",1745824131001,15.41987694,151.04,151.03,13.16]
["bitfinex","SOLUSD",1745824132393,15.41987694,151.05,151.03,13.16]
["bitfinex","SOLUSD",1745824133275,15.41987694,151.04,151.03,13.16]
["bitfinex","SOLUSD",1745824134293,15.41987694,151.05,151.03,13.16]
["bitfinex","SOLUSD",1745824135097,15.41987694,151.04,151.03,13.16]
["bitfinex","SOLUSD",1745824135469,16.74022418,151.04,151.03,13.16]
["bitfinex","SOLUSD",1745824136983,42.74022418,151.05,151.03,13.16]
["bitfinex","SOLUSD",1745824137173,27.32034724,151.05,151.03,13.16]
["bitfinex","SOLUSD",1745824137486,82.8,151.07,151.04,15.41987694]
["bitfinex","SOLUSD",1745824137796,82.8,151.07,151.05,15.41987694]
["bitfinex","SOLUSD",1745824138976,82.8,151.07,151.03,19.78120023]
["bitfinex","SOLUSD",1745824139179,82.8,151.07,151.04,22.0403728]
["bitfinex","SOLUSD",1745824139582,15.41987694,151.06,151.03,13.16]
["bitfinex","SOLUSD",1745824140473,99.54022418,151.07,151.03,35.20093082]
["bitfinex","SOLUSD",1745824141080,15.41987694,151.06,151.03,13.16]
["bitfinex","SOLUSD",1745824142303,15.41987694,151.06,151.03,19.78113281]
["bitfinex","SOLUSD",1745824145095,82.8,151.07,151.03,19.78113281]
["bitfinex","SOLUSD",1745824145293,98.21987694,151.07,151.03,19.78113281]
["bitfinex","SOLUSD",1745824145596,98.21987694,151.07,151.03,35.20100975]
["bitfinex","SOLUSD",1745824146707,82.8,151.07,151.03,35.20100975]
["bitfinex","SOLUSD",1745824146874,84.12034724,151.07,151.03,35.20100975]
["bitfinex","SOLUSD",1745824147295,82.8,151.06,151.03,35.20100975]
["bitfinex","SOLUSD",1745824149596,82.8,151.06,151.03,19.78113281]
["bitfinex","SOLUSD",1745824149798,82.8,151.06,151.03,35.20100975]
["bitfinex","SOLUSD",1745824152111,82.8,151.06,151.05,15.41987694]
["bitfinex","SOLUSD",1745824153689,98.21987694,151.06,151.03,13.16]
["bitfinex","SOLUSD",1745824153894,26.03,151.1,151.03,13.16]
["bitfinex","SOLUSD",1745824153895,15.41987694,151.04,151.03,13.16]
["bitfinex","SOLUSD",1745824156491,15.41987694,151.04,150.99,13.16]
["bitfinex","SOLUSD",1745824156693,15.41987694,151.02,150.99,13.16]
["bitfinex","SOLUSD",1745824158715,15.41987694,151.02,150.99,19.7826031]
["bitfinex","SOLUSD",1745824162003,82.49991366,151.01,150.99,19.7826031]
["bitfinex","SOLUSD",1745824162309,82.49991366,151.01,150.99,35.20248004]
["bitfinex","SOLUSD",1745824163688,82.49991366,151.01,150.99,19.7826031]
["bitfinex","SOLUSD",1745824164183,82.49991366,151.01,150.99,35.20248004]
["bitfinex","SOLUSD",1745824164388,82.49991366,151.01,151.0,15.41987694]
["bitfinex","SOLUSD",1745824165105,82.49991366,151.01,150.99,19.7826031]
["bitfinex","SOLUSD",1745824170216,99.24013784,151.01,150.99,13.16]
["bitfinex","SOLUSD",1745824170597,97.9197906,151.01,150.99,13.16]
["bitfinex","SOLUSD",1745824171400,82.49991366,151.01,150.99,13.16]
["bitfinex","SOLUSD",1745824175012,82.49991366,151.01,150.99,19.78289814]
["bitfinex","SOLUSD",1745824176029,82.49991366,151.01,150.99,35.20277508]
["bitfinex","SOLUSD",1745824177703,82.49991366,151.01,150.99,19.78289814]
["bitfinex","SOLUSD",1745824179529,97.9197906,151.01,150.99,13.16]
["bitfinex","SOLUSD",1745824180334,82.49991366,151.01,150.99,13.16]
["bitfinex","SOLUSD",1745824180731,82.49991366,151.01,150.99,19.78293226]
["bitfinex","SOLUSD",1745824185229,82.49991366,151.01,150.99,13.16]
["bitfinex","SOLUSD",1745824185831,97.9197906,151.01,150.99,13.16]
["bitfinex","SOLUSD",1745824187237,99.24013784,151.0,150.99,13.16]
["bitfinex","SOLUSD",1745824187925,99.24013784,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745824188143,15.41987694,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824188724,1.32034724,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824188921,16.74022418,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824189732,15.41987694,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824193422,43.06317694,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824197228,41.41987694,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824197542,15.41987694,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824197737,1.32034724,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824197937,16.74022418,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824199437,1.32034724,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824200046,16.74022418,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824200339,15.41987694,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824200546,16.74022418,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824200750,15.41987694,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824201249,16.74022418,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824201422,1.32034724,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824201627,15.41987694,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824204549,16.74022418,151.0,150.96,28.64287694]
["bitfinex","SOLUSD",1745824204727,1.32034724,151.0,150.96,28.64287694]
["bitfinex","SOLUSD",1745824204922,16.74022418,151.0,150.96,28.64287694]
["bitfinex","SOLUSD",1745824206046,16.74022418,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1745824206239,15.41987694,150.98,150.96,13.223]
["bitfinex","SOLUSD",1745824206441,16.74022418,150.97,150.96,13.223]
["bitfinex","SOLUSD",1745824208351,16.74022418,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824216636,1.32034724,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824216953,1.32034724,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824217133,16.74022418,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824218049,1.32034724,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824218934,15.41987694,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745824219137,1.32034724,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824220453,16.74022418,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824221761,1.32034724,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824221944,15.41987694,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745824222257,1.32034724,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824223152,16.74022418,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824223347,1.32034724,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824226254,15.41987694,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745824226555,82.8,150.98,150.96,15.48287694]
["bitfinex","SOLUSD",1745824227159,82.8,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824229461,82.8,150.98,150.96,13.223]
["bitfinex","SOLUSD",1745824230442,82.8,150.98,150.96,19.84722834]
["bitfinex","SOLUSD",1745824231766,82.8,150.98,150.96,13.223]
["bitfinex","SOLUSD",1745824231968,82.8,150.98,150.96,19.84726037]
["bitfinex","SOLUSD",1745824234445,99.54022418,150.98,150.96,19.84726037]
["bitfinex","SOLUSD",1745824234964,98.21987694,150.98,150.96,19.84726037]
["bitfinex","SOLUSD",1745824235166,98.21987694,150.98,150.96,13.223]
["bitfinex","SOLUSD",1745824235670,82.8,150.98,150.96,19.84714963]
["bitfinex","SOLUSD",1745824236674,82.8,150.98,150.96,13.223]
["bitfinex","SOLUSD",1745824237464,84.12034724,150.98,150.96,13.223]
["bitfinex","SOLUSD",1745824237656,99.54022418,150.98,150.96,13.223]
["bitfinex","SOLUSD",1745824238141,98.21987694,150.97,150.96,13.223]
["bitfinex","SOLUSD",1745824238563,99.54022418,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824244071,16.74022418,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824247367,1.32034724,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824247670,15.41987694,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745824247875,1.32034724,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824248362,16.74022418,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824249397,16.74022418,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745824249905,82.8,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824250391,98.21987694,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824251296,82.8,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824252004,26.0,151.0,150.97,28.57987694]
["bitfinex","SOLUSD",1745824252286,26.0,151.0,150.97,13.16]
["bitfinex","SOLUSD",1745824252587,15.41987694,150.99,150.97,13.16]
["bitfinex","SOLUSD",1745824254074,27.32034724,151.0,150.97,13.16]
["bitfinex","SOLUSD",1745824254075,16.74022418,150.98,150.97,13.16]
["bitfinex","SOLUSD",1745824255496,1.32034724,150.98,150.97,13.16]
["bitfinex","SOLUSD",1745824255801,15.41987694,151.01,150.97,28.57987694]
["bitfinex","SOLUSD",1745824255975,16.74022418,151.0,150.97,13.16]
["bitfinex","SOLUSD",1745824256174,82.8,150.99,150.97,13.16]
["bitfinex","SOLUSD",1745824256770,82.8,150.99,150.97,35.20352808]
["bitfinex","SOLUSD",1745824257382,82.8,150.99,150.97,19.78365114]
["bitfinex","SOLUSD",1745824257695,82.8,150.99,150.97,13.16]
["bitfinex","SOLUSD",1745824258289,82.8,150.99,150.97,19.78380593]
["bitfinex","SOLUSD",1745824259297,82.8,150.99,150.97,35.20368287]
["bitfinex","SOLUSD",1745824261102,82.8,150.99,150.97,19.78380593]
["bitfinex","SOLUSD",1745824261270,82.8,150.99,150.97,35.20368287]
["bitfinex","SOLUSD",1745824263198,82.8,150.99,150.97,19.78380593]
["bitfinex","SOLUSD",1745824265595,82.8,150.99,150.97,13.16]
["bitfinex","SOLUSD",1745824266002,16.74022418,150.98,150.97,13.16]
["bitfinex","SOLUSD",1745824266179,99.54022418,150.98,150.97,13.16]
["bitfinex","SOLUSD",1745824266901,99.54022418,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745824267110,15.41987694,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824267280,124.21987694,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824270508,30.83975388,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745824273906,108.8,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824274092,50.46522418,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824277902,44.39202418,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824278105,43.07167694,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824278418,44.39202418,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824279319,41.41987694,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824279496,26.0,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824279813,27.32034724,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824280114,1.32034724,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824281318,41.41987694,150.96,150.94,0.063]
["bitfinex","SOLUSD",1745824282220,1.32034724,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824282517,26.0,150.96,150.94,0.063]
["bitfinex","SOLUSD",1745824282731,1.32034724,150.99,150.95,15.41987694]
["bitfinex","SOLUSD",1745824283021,16.74022418,151.02,150.98,15.41987694]
["bitfinex","SOLUSD",1745824283202,82.8,151.01,151.0,15.41987694]
["bitfinex","SOLUSD",1745824284998,82.8,151.01,151.0,22.04239349]
["bitfinex","SOLUSD",1745824285514,82.8,151.04,151.0,22.04239349]
["bitfinex","SOLUSD",1745824285828,82.8,151.04,151.03,15.41987694]
["bitfinex","SOLUSD",1745824286210,82.8,151.04,151.02,15.41987694]
["bitfinex","SOLUSD",1745824286817,82.8,151.04,151.02,22.04124521]
["bitfinex","SOLUSD",1745824287527,82.8,151.04,151.02,31.32396008]
["bitfinex","SOLUSD",1745824288227,82.8,151.04,151.0,6.624]
["bitfinex","SOLUSD",1745824288400,1.32034724,151.03,151.0,24.70259181]
["bitfinex","SOLUSD",1745824288605,26.02293905,151.03,150.99,19.7828148]
["bitfinex","SOLUSD",1745824288817,26.02293905,151.03,150.99,44.48540661]
["bitfinex","SOLUSD",1745824289531,1.32034724,151.03,150.99,44.48540661]
["bitfinex","SOLUSD",1745824289701,26.02293905,151.03,150.99,44.48540661]
["bitfinex","SOLUSD",1745824290531,1.32034724,151.03,150.99,44.48540661]
["bitfinex","SOLUSD",1745824290836,26.02293905,151.03,151.0,13.16]
["bitfinex","SOLUSD",1745824291011,82.8,151.02,151.0,13.16]
["bitfinex","SOLUSD",1745824291832,26.0,150.98,150.96,13.16]
["bitfinex","SOLUSD",1745824292004,26.02293905,150.97,150.96,13.16]
["bitfinex","SOLUSD",1745824295016,52.02293905,150.97,150.94,0.063]
["bitfinex","SOLUSD",1745824295210,24.70259181,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824298227,24.70259181,150.96,150.94,0.063]
["bitfinex","SOLUSD",1745824298739,26.02293905,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824299826,1.32034724,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824301724,84.12034724,150.96,150.94,0.063]
["bitfinex","SOLUSD",1745824304332,82.8,150.96,150.94,24.76559181]
["bitfinex","SOLUSD",1745824305022,82.8,150.96,150.95,13.16]
["bitfinex","SOLUSD",1745824309636,82.8,150.96,150.95,19.78471016]
["bitfinex","SOLUSD",1745824310050,82.8,150.96,150.95,44.48730197]
["bitfinex","SOLUSD",1745824310224,82.8,150.96,150.95,63.13695083]
["bitfinex","SOLUSD",1745824311551,82.8,151.0,150.95,53.88373578]
["bitfinex","SOLUSD",1745824313049,82.8,151.0,150.97,15.44937676]
["bitfinex","SOLUSD",1745824313552,82.8,151.0,150.97,24.71992672]
["bitfinex","SOLUSD",1745824314250,82.8,151.0,150.95,38.43435902]
["bitfinex","SOLUSD",1745824314454,24.71992672,150.99,150.95,63.15428574]
["bitfinex","SOLUSD",1745824314654,107.51992672,151.0,150.96,24.71992672]
["bitfinex","SOLUSD",1745824315456,107.51992672,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1745824318057,82.8,151.03,150.99,24.71992672]
["bitfinex","SOLUSD",1745824318260,82.8,151.02,151.0,13.16]
["bitfinex","SOLUSD",1745824319555,107.51992672,151.02,151.0,13.16]
["bitfinex","SOLUSD",1745824321060,82.8,151.02,151.0,13.16]
["bitfinex","SOLUSD",1745824322046,107.51992672,151.02,151.0,13.16]
["bitfinex","SOLUSD",1745824323349,82.8,151.02,151.0,13.16]
["bitfinex","SOLUSD",1745824323545,82.8,151.02,151.0,19.78248965]
["bitfinex","SOLUSD",1745824323859,82.8,151.02,151.0,44.50241637]
["bitfinex","SOLUSD",1745824325667,82.8,151.02,151.0,13.16]
["bitfinex","SOLUSD",1745824325967,107.51992672,151.02,151.0,13.16]
["bitfinex","SOLUSD",1745824327765,82.8,151.02,151.0,13.16]
["bitfinex","SOLUSD",1745824328063,84.12034724,151.02,151.0,13.16]
["bitfinex","SOLUSD",1745824328763,108.84027396,151.02,151.0,13.16]
["bitfinex","SOLUSD",1745824329060,82.8,151.01,151.0,13.16]
["bitfinex","SOLUSD",1745824329241,108.84027396,151.01,151.0,13.16]
["bitfinex","SOLUSD",1745824329440,82.8,151.01,151.0,13.16]
["bitfinex","SOLUSD",1745824329966,84.12034724,151.01,151.0,13.16]
["bitfinex","SOLUSD",1745824330445,108.84027396,151.01,151.0,13.16]
["bitfinex","SOLUSD",1745824330648,26.04027396,151.01,151.0,13.16]
["bitfinex","SOLUSD",1745824330968,24.71992672,151.01,151.0,13.16]
["bitfinex","SOLUSD",1745824331782,24.71992672,151.01,150.94,0.063]
["bitfinex","SOLUSD",1745824331942,24.71992672,150.97,150.96,13.14]
["bitfinex","SOLUSD",1745824333253,52.22082672,150.97,150.94,0.063]
["bitfinex","SOLUSD",1745824333569,24.71992672,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824335575,15.46890306,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824339769,1.32034724,150.96,150.94,0.063]
["bitfinex","SOLUSD",1745824339978,26.0,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824340156,41.46890306,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824359695,2.95644724,151.01,150.94,0.063]
["bitfinex","SOLUSD",1745824359884,15.46890306,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824360494,16.7892503,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824363490,18.3291503,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824365271,44.3291503,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824365977,42.7892503,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824367997,16.7892503,150.95,150.94,0.063]
["bitfinex","SOLUSD",1745824372602,26.0,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824372902,41.46890306,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824377294,15.46890306,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824379800,27.32034724,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745824380006,15.46890306,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745824380184,16.7892503,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824388686,42.7892503,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824389486,16.7892503,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824389688,42.7892503,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824389894,16.7892503,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824394518,42.7892503,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824394725,16.7892503,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824395428,42.7892503,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824395605,16.7892503,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824401222,18.4507503,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824402618,44.4507503,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824402822,18.4507503,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824405133,21.74240498,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745824405334,82.674,150.92,150.91,3.45655577]
["bitfinex","SOLUSD",1745824405514,98.14290306,150.92,150.91,3.45655577]
["bitfinex","SOLUSD",1745824407522,108.674,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745824407724,42.7892503,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745824407923,16.7892503,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745824408613,15.46890306,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745824410635,16.7892503,150.91,150.9,0.063]
["bitfinex","SOLUSD",1745824412118,108.674,150.89,150.88,3.52103259]
["bitfinex","SOLUSD",1745824412332,125.4632503,150.89,150.88,3.52103259]
["bitfinex","SOLUSD",1745824413544,119.90159335,150.89,150.88,3.52103259]
["bitfinex","SOLUSD",1745824414735,11.22759335,150.89,150.88,3.52103259]
["bitfinex","SOLUSD",1745824414939,50.85657779,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745824415550,11.22759335,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745824417541,16.80175413,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745824421838,15.48140689,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745824422036,16.80175413,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745824423032,15.48140689,150.89,150.88,0.063]
["bitfinex","SOLUSD",1745824423347,16.80175413,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745824425656,84.12034724,150.9,150.88,0.063]
["bitfinex","SOLUSD",1745824425836,82.8,150.9,150.89,15.48140689]
["bitfinex","SOLUSD",1745824426044,82.8,150.9,150.88,21.1672]
["bitfinex","SOLUSD",1745824426344,82.8,150.9,150.88,36.64860689]
["bitfinex","SOLUSD",1745824426662,82.8,150.9,150.89,6.62734442]
["bitfinex","SOLUSD",1745824435461,98.28140689,150.9,150.88,19.85071106]
["bitfinex","SOLUSD",1745824436550,82.8,150.9,150.88,19.85071106]
["bitfinex","SOLUSD",1745824440660,82.8,150.9,150.89,9.90175596]
["bitfinex","SOLUSD",1745824440865,1.32034724,150.95,150.89,9.90175596]
["bitfinex","SOLUSD",1745824440866,82.8,150.92,150.89,9.90175596]
["bitfinex","SOLUSD",1745824441042,82.8,150.92,150.91,9.90175596]
["bitfinex","SOLUSD",1745824441762,82.8,150.92,150.91,16.52822206]
["bitfinex","SOLUSD",1745824442955,82.8,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1745824443138,82.8,150.92,150.91,16.52822206]
["bitfinex","SOLUSD",1745824443462,82.8,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1745824443640,82.8,150.96,150.95,15.45342449]
["bitfinex","SOLUSD",1745824443957,0.03,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1745824444148,0.03,150.97,150.96,22.07769582]
["bitfinex","SOLUSD",1745824446881,0.03,150.97,150.96,40.72734468]
["bitfinex","SOLUSD",1745824447047,0.03,150.97,150.96,22.07769582]
["bitfinex","SOLUSD",1745824450379,0.03,150.97,150.95,22.0781149]
["bitfinex","SOLUSD",1745824451051,0.03,150.97,150.96,15.45342449]
["bitfinex","SOLUSD",1745824452479,0.03,150.97,150.96,22.07769582]
["bitfinex","SOLUSD",1745824454674,0.03,150.97,150.96,40.72734468]
["bitfinex","SOLUSD",1745824454865,0.03,150.97,150.96,42.05182828]
["bitfinex","SOLUSD",1745824455579,0.03,150.97,150.96,57.50525277]
["bitfinex","SOLUSD",1745824456568,1e-08,150.97,150.96,83.50525277]
["bitfinex","SOLUSD",1745824457861,1e-08,150.97,150.96,68.05182828]
["bitfinex","SOLUSD",1745824458365,1e-08,150.97,150.96,42.05182828]
["bitfinex","SOLUSD",1745824466882,1e-08,150.97,150.96,23.40217942]
["bitfinex","SOLUSD",1745824467183,1e-08,150.97,150.96,22.07769582]
["bitfinex","SOLUSD",1745824469075,1e-08,150.97,150.96,6.62427133]
["bitfinex","SOLUSD",1745824469292,1e-08,150.97,150.96,22.07769582]
["bitfinex","SOLUSD",1745824470691,1e-08,150.97,150.96,35.21769582]
["bitfinex","SOLUSD",1745824471990,1e-08,150.97,150.96,13.14]
["bitfinex","SOLUSD",1745824473385,1e-08,150.97,150.96,28.59342449]
["bitfinex","SOLUSD",1745824473684,0.9999,150.87,150.74,41.19765734]
["bitfinex","SOLUSD",1745824473870,15.45342449,150.78,150.74,41.19765734]
["bitfinex","SOLUSD",1745824474076,31.53176357,150.86,150.77,10.1864668]
["bitfinex","SOLUSD",1745824474297,15.45342449,150.82,150.77,10.1864668]
["bitfinex","SOLUSD",1745824474503,1.32034724,150.82,150.77,23.3264668]
["bitfinex","SOLUSD",1745824474793,16.77377173,150.82,150.77,23.3264668]
["bitfinex","SOLUSD",1745824475086,4.93021595,150.81,150.77,23.3264668]
["bitfinex","SOLUSD",1745824475810,4.93021595,150.8,150.77,23.3264668]
["bitfinex","SOLUSD",1745824476978,4.93021595,150.79,150.77,23.3264668]
["bitfinex","SOLUSD",1745824477371,4.93021595,150.79,150.77,13.14]
["bitfinex","SOLUSD",1745824478294,4.93021595,150.78,150.77,13.14]
["bitfinex","SOLUSD",1745824480083,20.38364044,150.79,150.77,13.14]
["bitfinex","SOLUSD",1745824480289,4.93021595,150.79,150.78,15.45342449]
["bitfinex","SOLUSD",1745824481199,4.93021595,150.82,150.78,15.45342449]
["bitfinex","SOLUSD",1745824482190,4.93021595,150.81,150.78,15.45342449]
["bitfinex","SOLUSD",1745824482980,4.93021595,150.81,150.77,28.59342449]
["bitfinex","SOLUSD",1745824483484,20.38364044,150.81,150.77,28.59342449]
["bitfinex","SOLUSD",1745824484295,20.38364044,150.81,150.77,35.22597539]
["bitfinex","SOLUSD",1745824484497,98.25342449,150.82,150.77,35.22597539]
["bitfinex","SOLUSD",1745824484798,98.25342449,150.82,150.78,15.45342449]
["bitfinex","SOLUSD",1745824485173,82.8,150.82,150.78,22.08558645]
["bitfinex","SOLUSD",1745824485779,98.25342449,150.82,150.78,22.08558645]
["bitfinex","SOLUSD",1745824487303,98.25342449,150.82,150.78,6.63216196]
["bitfinex","SOLUSD",1745824490398,82.8,150.82,150.78,22.08558645]
["bitfinex","SOLUSD",1745824490588,82.8,150.82,150.79,15.45342449]
["bitfinex","SOLUSD",1745824491089,82.8,150.82,150.78,22.08558645]
["bitfinex","SOLUSD",1745824492004,98.25342449,150.82,150.78,6.63216196]
["bitfinex","SOLUSD",1745824492214,15.45342449,150.81,150.77,38.42214039]
["bitfinex","SOLUSD",1745824492710,98.25342449,150.82,150.77,53.87556488]
["bitfinex","SOLUSD",1745824492891,82.8,150.82,150.77,53.87556488]
["bitfinex","SOLUSD",1745824493090,98.25342449,150.82,150.77,53.87556488]
["bitfinex","SOLUSD",1745824493299,82.8,150.82,150.77,53.87556488]
["bitfinex","SOLUSD",1745824493505,98.25342449,150.82,150.78,15.45342449]
["bitfinex","SOLUSD",1745824494108,98.25342449,150.82,150.78,22.08551438]
["bitfinex","SOLUSD",1745824494917,82.8,150.82,150.78,22.08551438]
["bitfinex","SOLUSD",1745824495211,98.25342449,150.82,150.78,6.63208989]
["bitfinex","SOLUSD",1745824496712,82.8,150.82,150.78,22.08551438]
["bitfinex","SOLUSD",1745824497010,82.8,150.82,150.81,15.45342449]
["bitfinex","SOLUSD",1745824497208,82.8,150.84,150.8,15.45342449]
["bitfinex","SOLUSD",1745824498310,82.8,150.84,150.81,13.16]
["bitfinex","SOLUSD",1745824499492,4.8807552,150.83,150.81,13.16]
["bitfinex","SOLUSD",1745824500016,4.8807552,150.83,150.81,19.79085375]
["bitfinex","SOLUSD",1745824501199,4.8807552,150.83,150.82,15.45342449]
["bitfinex","SOLUSD",1745824502100,4.8807552,150.85,150.82,15.45342449]
["bitfinex","SOLUSD",1745824502287,4.8807552,150.85,150.81,19.79085375]
["bitfinex","SOLUSD",1745824502489,20.33417969,150.85,150.81,35.24427824]
["bitfinex","SOLUSD",1745824503115,15.45342449,150.85,150.81,35.24427824]
["bitfinex","SOLUSD",1745824503415,15.45342449,150.83,150.81,13.16]
["bitfinex","SOLUSD",1745824503719,15.45342449,150.82,150.81,13.16]
["bitfinex","SOLUSD",1745824504016,1.32034724,150.85,150.81,13.16]
["bitfinex","SOLUSD",1745824504207,15.45342449,150.83,150.81,13.16]
["bitfinex","SOLUSD",1745824505102,15.45342449,150.82,150.81,13.16]
["bitfinex","SOLUSD",1745824505307,82.8,150.84,150.81,13.16]
["bitfinex","SOLUSD",1745824505499,15.45342449,150.82,150.81,13.16]
["bitfinex","SOLUSD",1745824506110,20.34364482,150.82,150.81,13.16]
["bitfinex","SOLUSD",1745824507498,20.34364482,150.82,150.77,13.28]
["bitfinex","SOLUSD",1745824507704,15.45342449,150.79,150.77,13.28]
["bitfinex","SOLUSD",1745824507905,15.45342449,150.78,150.77,13.28]
["bitfinex","SOLUSD",1745824509706,20.35464612,150.78,150.77,13.28]
["bitfinex","SOLUSD",1745824511706,4.90122163,150.78,150.77,19.91261922]
["bitfinex","SOLUSD",1745824513922,4.90122163,150.78,150.77,54.01569257]
["bitfinex","SOLUSD",1745824514105,82.8,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1745824514416,82.8,150.81,150.8,34.10307335]
["bitfinex","SOLUSD",1745824515005,98.25342449,150.85,150.8,34.10307335]
["bitfinex","SOLUSD",1745824515320,82.8,150.85,150.82,15.45342449]
["bitfinex","SOLUSD",1745824515516,15.45342449,150.87,150.83,19.92998077]
["bitfinex","SOLUSD",1745824515695,4.92643267,150.84,150.83,19.92998077]
["bitfinex","SOLUSD",1745824522027,15.45342449,150.85,150.83,19.92998077]
["bitfinex","SOLUSD",1745824522527,15.45342449,150.87,150.83,19.92998077]
["bitfinex","SOLUSD",1745824522731,108.8,150.88,150.84,15.45342449]
["bitfinex","SOLUSD",1745824523027,4.95000448,150.87,150.84,15.45342449]
["bitfinex","SOLUSD",1745824523208,4.95000448,150.87,150.83,36.70914403]
["bitfinex","SOLUSD",1745824523921,4.95000448,150.87,150.84,15.45342449]
["bitfinex","SOLUSD",1745824524101,82.8,150.88,150.84,15.45342449]
["bitfinex","SOLUSD",1745824524730,82.8,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1745824526122,15.45342449,150.86,150.83,19.92956627]
["bitfinex","SOLUSD",1745824527335,98.25342449,150.88,150.83,35.38299076]
["bitfinex","SOLUSD",1745824527633,82.8,150.88,150.85,15.45342449]
["bitfinex","SOLUSD",1745824527806,4.94697082,150.87,150.85,15.45342449]
["bitfinex","SOLUSD",1745824528413,4.94697082,150.87,150.86,15.45342449]
["bitfinex","SOLUSD",1745824528620,4.94697082,150.88,150.86,15.45342449]
["bitfinex","SOLUSD",1745824529406,4.94697082,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1745824529707,0.03,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1745824531433,0.03,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1745824531626,15.48342449,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1745824531824,15.45342449,150.87,150.83,13.3]
["bitfinex","SOLUSD",1745824532144,15.45342449,150.84,150.83,13.3]
["bitfinex","SOLUSD",1745824532804,15.45342449,150.85,150.83,13.3]
["bitfinex","SOLUSD",1745824533524,24.77090989,150.85,150.83,13.3]
["bitfinex","SOLUSD",1745824534341,24.77090989,150.85,150.83,19.92992601]
["bitfinex","SOLUSD",1745824536057,107.57090989,150.86,150.83,19.92992601]
["bitfinex","SOLUSD",1745824539715,82.8,150.86,150.83,19.92992601]
["bitfinex","SOLUSD",1745824540938,82.8,150.86,150.84,24.77090989]
["bitfinex","SOLUSD",1745824541126,82.8,150.86,150.85,24.77090989]
["bitfinex","SOLUSD",1745824542535,82.8,150.86,150.85,31.40001164]
["bitfinex","SOLUSD",1745824543152,82.83,150.89,150.85,31.40001164]
["bitfinex","SOLUSD",1745824543453,82.83,150.89,150.86,24.77090989]
["bitfinex","SOLUSD",1745824544034,82.83,150.89,150.87,24.77090989]
["bitfinex","SOLUSD",1745824544325,82.83,150.89,150.88,13.2]
["bitfinex","SOLUSD",1745824544646,82.83,150.89,150.88,44.59869355]
["bitfinex","SOLUSD",1745824544944,82.83,150.89,150.88,19.82778366]
["bitfinex","SOLUSD",1745824545652,82.83,150.89,150.88,63.24834241]
["bitfinex","SOLUSD",1745824549034,0.03,150.89,150.88,63.24834241]
["bitfinex","SOLUSD",1745824553545,0.03,150.89,150.88,53.94088304]
["bitfinex","SOLUSD",1745824554146,0.03,150.89,150.88,55.26585512]
["bitfinex","SOLUSD",1745824557834,0.03,150.89,150.88,136.36585512]
["bitfinex","SOLUSD",1745824558154,0.03,150.89,150.88,135.04088304]
["bitfinex","SOLUSD",1745824563732,0.03,150.89,150.88,53.94088304]
["bitfinex","SOLUSD",1745824566368,0.03,150.89,150.88,38.47743252]
["bitfinex","SOLUSD",1745824566667,0.03,150.89,150.88,53.94088304]
["bitfinex","SOLUSD",1745824567737,0.03,150.89,150.87,6.62809012]
["bitfinex","SOLUSD",1745824567938,0.03,150.89,150.88,13.14]
["bitfinex","SOLUSD",1745824568141,0.03,150.89,150.88,19.76778366]
["bitfinex","SOLUSD",1745824569457,0.03,150.89,150.88,55.20621593]
["bitfinex","SOLUSD",1745824570856,0.03,150.89,150.88,53.88088304]
["bitfinex","SOLUSD",1745824576264,0.03,150.89,150.88,38.41743252]
["bitfinex","SOLUSD",1745824576468,0.03,150.89,150.88,53.88088304]
["bitfinex","SOLUSD",1745824585653,0.03,150.92,150.88,70.45034221]
["bitfinex","SOLUSD",1745824585872,0.03,150.92,150.91,15.46345052]
["bitfinex","SOLUSD",1745824586378,0.03,150.92,150.91,34.11309938]
["bitfinex","SOLUSD",1745824587977,0.03,150.92,150.91,40.73956548]
["bitfinex","SOLUSD",1745824589678,0.03,150.92,150.91,25.27611496]
["bitfinex","SOLUSD",1745824590059,0.03,150.92,150.91,38.41611496]
["bitfinex","SOLUSD",1745824591180,0.03,150.92,150.91,13.14]
["bitfinex","SOLUSD",1745824591478,20.45263477,150.92,150.91,13.14]
["bitfinex","SOLUSD",1745824592176,4.98918425,150.92,150.91,19.7664661]
["bitfinex","SOLUSD",1745824592961,4.98918425,150.92,150.91,38.41611496]
["bitfinex","SOLUSD",1745824593160,4.98918425,150.92,150.91,55.20459642]
["bitfinex","SOLUSD",1745824593986,0.03,150.92,150.91,55.20459642]
["bitfinex","SOLUSD",1745824599266,0.03,150.93,150.92,18.64964886]
["bitfinex","SOLUSD",1745824599463,0.03,150.93,150.92,34.11309938]
["bitfinex","SOLUSD",1745824600591,0.03,150.93,150.92,42.0638403]
["bitfinex","SOLUSD",1745824605397,0.03,150.95,150.94,34.11309938]
["bitfinex","SOLUSD",1745824605598,0.03,150.95,150.94,35.43770606]
["bitfinex","SOLUSD",1745824606303,0.03,150.95,150.94,42.06285512]
["bitfinex","SOLUSD",1745824606500,1e-08,150.95,150.94,123.16285512]
["bitfinex","SOLUSD",1745824607291,1e-08,150.96,150.95,18.64964886]
["bitfinex","SOLUSD",1745824607489,1e-08,150.96,150.95,115.21309938]
["bitfinex","SOLUSD",1745824608279,1e-08,150.96,150.95,121.83780954]
["bitfinex","SOLUSD",1745824608679,1e-08,150.96,150.95,123.16212014]
["bitfinex","SOLUSD",1745824614613,1e-08,150.96,150.95,138.62557066]
["bitfinex","SOLUSD",1745824614928,1e-08,150.96,150.95,137.30126006]
["bitfinex","SOLUSD",1745824616816,0.03,150.99,150.98,44.64964886]
["bitfinex","SOLUSD",1745824616986,0.03,151.01,150.98,74.57716992]
["bitfinex","SOLUSD",1745824617187,0.03,151.01,150.98,155.67716992]
["bitfinex","SOLUSD",1745824617384,0.03,151.01,150.98,154.35309938]
["bitfinex","SOLUSD",1745824617696,0.03,151.01,151.0,34.11309938]
["bitfinex","SOLUSD",1745824618701,0.03,151.01,151.0,40.73561593]
["bitfinex","SOLUSD",1745824625734,1e-08,151.02,151.01,44.64964886]
["bitfinex","SOLUSD",1745824625900,1e-08,151.02,151.01,61.43695267]
["bitfinex","SOLUSD",1745824626524,1e-08,151.02,151.01,147.86822007]
["bitfinex","SOLUSD",1745824626704,1e-08,151.02,151.01,146.54436678]
["bitfinex","SOLUSD",1745824627013,1e-08,151.03,151.02,25.27128837]
["bitfinex","SOLUSD",1745824627215,1e-08,151.03,151.02,121.83473889]
["bitfinex","SOLUSD",1745824627812,1e-08,151.03,151.02,123.15841458]
["bitfinex","SOLUSD",1745824631433,1e-08,151.03,151.02,107.69496406]
["bitfinex","SOLUSD",1745824632223,1e-08,151.03,151.02,123.15841458]
["bitfinex","SOLUSD",1745824637341,1e-08,151.04,151.02,149.15841458]
["bitfinex","SOLUSD",1745824637554,1e-08,151.04,151.03,47.25309938]
["bitfinex","SOLUSD",1745824638933,1e-08,151.04,151.03,48.57671169]
["bitfinex","SOLUSD",1745824639325,1e-08,151.04,151.03,39.73446225]
["bitfinex","SOLUSD",1745824639529,1e-08,151.04,151.03,55.19791277]
["bitfinex","SOLUSD",1745824642421,1e-08,151.05,151.04,34.11309938]
["bitfinex","SOLUSD",1745824642828,1e-08,151.05,151.04,115.21309938]
["bitfinex","SOLUSD",1745824643239,1e-08,151.05,151.04,116.53669088]
["bitfinex","SOLUSD",1745824643635,1e-08,151.05,151.04,123.15745359]
["bitfinex","SOLUSD",1745824644339,1e-08,151.05,151.04,106.37041157]
["bitfinex","SOLUSD",1745824644525,15.46345053,151.05,151.03,13.14]
["bitfinex","SOLUSD",1745824644729,15.46345052,151.04,151.03,19.76120108]
["bitfinex","SOLUSD",1745824644927,17.04015052,151.04,151.03,13.14]
["bitfinex","SOLUSD",1745824645529,1.5767,151.04,151.03,13.14]
["bitfinex","SOLUSD",1745824645821,1.5767,151.04,151.03,38.41084994]
["bitfinex","SOLUSD",1745824646148,1e-08,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1745824646440,1e-08,151.05,151.04,34.11309938]
["bitfinex","SOLUSD",1745824647014,1e-08,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1745824647245,1e-08,151.05,151.04,34.11309938]
["bitfinex","SOLUSD",1745824647735,1e-08,151.05,151.04,25.27041157]
["bitfinex","SOLUSD",1745824651330,1e-08,151.05,151.04,40.73386209]
["bitfinex","SOLUSD",1745824657546,1e-08,151.05,151.04,121.83386209]
["bitfinex","SOLUSD",1745824657935,1e-08,151.05,151.04,149.1574468]
["bitfinex","SOLUSD",1745824658137,1e-08,151.05,151.04,147.83386209]
["bitfinex","SOLUSD",1745824658533,0.03,151.08,151.04,164.38576886]
["bitfinex","SOLUSD",1745824658847,0.03,151.08,151.07,34.11309938]
["bitfinex","SOLUSD",1745824659023,0.03,151.08,151.07,35.43660531]
["bitfinex","SOLUSD",1745824659921,0.03,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1745824660526,0.03,151.08,151.07,25.26909679]
["bitfinex","SOLUSD",1745824661955,0.03,151.08,151.07,38.38909679]
["bitfinex","SOLUSD",1745824665254,0.03,151.08,151.07,53.85254731]
["bitfinex","SOLUSD",1745824666340,0.03,151.09,151.08,18.64964886]
["bitfinex","SOLUSD",1745824666529,0.03,151.09,151.08,34.11309938]
["bitfinex","SOLUSD",1745824667352,0.03,151.09,151.08,40.73210917]
["bitfinex","SOLUSD",1745824667754,0.03,151.09,151.08,42.05540953]
["bitfinex","SOLUSD",1745824674572,0.03,151.09,151.08,25.26865865]
["bitfinex","SOLUSD",1745824676351,0.03,151.09,151.08,42.05563294]
["bitfinex","SOLUSD",1745824677440,0.03,151.09,151.08,40.73210917]
["bitfinex","SOLUSD",1745824677644,0.03,151.09,151.08,25.26865865]
["bitfinex","SOLUSD",1745824678145,0.03,151.09,151.08,40.73210917]
["bitfinex","SOLUSD",1745824679147,0.03,151.09,151.08,42.05551478]
["bitfinex","SOLUSD",1745824681068,0.03,151.09,151.08,26.59206426]
["bitfinex","SOLUSD",1745824681262,0.03,151.09,151.08,42.05551478]
["bitfinex","SOLUSD",1745824683175,0.03,151.1,151.09,34.11309938]
["bitfinex","SOLUSD",1745824684080,0.03,151.1,151.09,115.21309938]
["bitfinex","SOLUSD",1745824684480,0.03,151.1,151.09,123.15485011]
["bitfinex","SOLUSD",1745824685576,1e-08,151.1,151.09,123.15485011]
["bitfinex","SOLUSD",1745824685766,1e-08,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1745824686087,1e-08,151.11,151.1,34.11309938]
["bitfinex","SOLUSD",1745824688365,1e-08,151.11,151.1,40.73123306]
["bitfinex","SOLUSD",1745824689086,1e-08,151.11,151.1,247.29123306]
["bitfinex","SOLUSD",1745824689891,1e-08,151.11,151.1,328.39123306]
["bitfinex","SOLUSD",1745824695688,0.03,151.13,151.1,328.39123306]
["bitfinex","SOLUSD",1745824695874,0.03,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1745824696074,0.03,151.16,151.12,56.92690104]
["bitfinex","SOLUSD",1745824696075,0.03,151.16,151.15,34.11309938]
["bitfinex","SOLUSD",1745824697794,0.03,151.16,151.15,40.7290438]
["bitfinex","SOLUSD",1745824699391,0.03,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1745824701787,4.97069329,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1745824702379,0.03,151.16,151.15,40.7290438]
["bitfinex","SOLUSD",1745824703379,0.03,151.16,151.15,25.26559328]
["bitfinex","SOLUSD",1745824704797,0.03,151.16,151.15,40.7290438]
["bitfinex","SOLUSD",1745824712313,0.03,151.16,151.15,25.26559328]
["bitfinex","SOLUSD",1745824712615,1e-08,151.16,151.15,40.7290438]
["bitfinex","SOLUSD",1745824713406,0.03,151.17,151.16,34.11309938]
["bitfinex","SOLUSD",1745824713407,1e-08,151.17,151.16,34.11309938]
["bitfinex","SOLUSD",1745824713587,1e-08,151.18,151.16,35.43570371]
["bitfinex","SOLUSD",1745824715112,1e-08,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1745824715302,1e-08,151.18,151.17,25.26471798]
["bitfinex","SOLUSD",1745824715805,1e-08,151.18,151.17,40.7281685]
["bitfinex","SOLUSD",1745824718090,1e-08,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1745824718291,1e-08,151.19,151.18,35.4355387]
["bitfinex","SOLUSD",1745824719103,1e-08,151.19,151.18,123.15017026]
["bitfinex","SOLUSD",1745824719816,1e-08,151.21,151.2,44.64964886]
["bitfinex","SOLUSD",1745824720018,1e-08,151.21,151.2,171.0987059]
["bitfinex","SOLUSD",1745824720230,1e-08,151.21,151.2,169.7765499]
["bitfinex","SOLUSD",1745824721324,1e-08,151.21,151.2,176.39030651]
["bitfinex","SOLUSD",1745824724323,1e-08,151.21,151.2,160.92685599]
["bitfinex","SOLUSD",1745824724526,1e-08,151.21,151.2,119.46340547]
["bitfinex","SOLUSD",1745824724719,1e-08,151.21,151.2,134.92685599]
["bitfinex","SOLUSD",1745824727933,1e-08,151.21,151.2,119.46340547]
["bitfinex","SOLUSD",1745824728322,1e-08,151.21,151.2,134.92685599]
["bitfinex","SOLUSD",1745824730836,1e-08,151.21,151.2,53.82685599]
["bitfinex","SOLUSD",1745824736148,1e-08,151.21,151.2,38.36340547]
["bitfinex","SOLUSD",1745824736444,1e-08,151.21,151.2,53.82685599]
["bitfinex","SOLUSD",1745824740323,1e-08,151.21,151.2,38.36340547]
["bitfinex","SOLUSD",1745824740636,15.46345053,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824740840,20.39526247,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824741040,26.53266247,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824741342,67.99611299,151.21,151.16,13.1]
["bitfinex","SOLUSD",1745824741650,15.46345052,151.17,151.16,13.1]
["bitfinex","SOLUSD",1745824742150,20.39526246,151.17,151.16,13.1]
["bitfinex","SOLUSD",1745824743354,4.93181194,151.17,151.16,13.1]
["bitfinex","SOLUSD",1745824743659,4.93181194,151.17,151.16,19.71550674]
["bitfinex","SOLUSD",1745824744223,15.46345052,151.19,151.16,19.71550674]
["bitfinex","SOLUSD",1745824744425,15.46345052,151.17,151.16,13.1]
["bitfinex","SOLUSD",1745824746753,20.39527513,151.17,151.16,13.1]
["bitfinex","SOLUSD",1745824747943,22.86108713,151.17,151.16,13.1]
["bitfinex","SOLUSD",1745824748839,30.69468713,151.17,151.16,13.1]
["bitfinex","SOLUSD",1745824752951,56.69468713,151.17,151.14,3.44906263]
["bitfinex","SOLUSD",1745824753131,15.46345052,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745824753327,16.78379776,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745824768444,42.78379776,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745824768957,58.24724828,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745824769641,58.24724828,151.14,151.12,13.1]
["bitfinex","SOLUSD",1745824769842,32.2473,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745824770048,16.78379776,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745824776064,1.32034724,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745824776273,15.46345052,151.12,151.09,0.063]
["bitfinex","SOLUSD",1745824776437,1.32034724,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745824777582,16.78379776,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745824779072,16.78379776,151.11,151.1,13.12]
["bitfinex","SOLUSD",1745824781274,24.17272489,151.11,151.1,13.12]
["bitfinex","SOLUSD",1745824786154,8.70927437,151.11,151.1,13.12]
["bitfinex","SOLUSD",1745824786668,6.24628947,151.11,151.1,13.12]
["bitfinex","SOLUSD",1745824787666,1.32034724,151.11,151.1,13.12]
["bitfinex","SOLUSD",1745824787844,1.32034724,151.12,151.1,13.12]
["bitfinex","SOLUSD",1745824788053,16.78379776,151.12,151.1,13.12]
["bitfinex","SOLUSD",1745824788252,1.32034724,151.12,151.1,19.73803425]
["bitfinex","SOLUSD",1745824788552,15.46345052,151.14,151.1,19.73803425]
["bitfinex","SOLUSD",1745824788765,1.32034724,151.13,151.11,15.46345052]
["bitfinex","SOLUSD",1745824788970,1.32034724,151.14,151.11,15.46345052]
["bitfinex","SOLUSD",1745824789165,27.32034724,151.18,151.13,15.46345052]
["bitfinex","SOLUSD",1745824789480,1.32034724,151.18,151.14,15.46345052]
["bitfinex","SOLUSD",1745824789657,0.03,151.2,151.15,28.58345052]
["bitfinex","SOLUSD",1745824789658,1.35034724,151.2,151.15,28.58345052]
["bitfinex","SOLUSD",1745824789977,16.81379776,151.2,151.15,28.58345052]
["bitfinex","SOLUSD",1745824790180,2.46943004,151.19,151.15,28.58345052]
["bitfinex","SOLUSD",1745824790361,1.32034724,151.18,151.15,28.58345052]
["bitfinex","SOLUSD",1745824790880,1.35034724,151.2,151.17,15.46345052]
["bitfinex","SOLUSD",1745824791170,1.35034724,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1745824793582,1.35034724,151.2,151.17,31.26818392]
["bitfinex","SOLUSD",1745824797183,0.03,151.2,151.17,31.26818392]
["bitfinex","SOLUSD",1745824798066,1.35034724,151.2,151.17,31.26818392]
["bitfinex","SOLUSD",1745824798371,24.6531148,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1745824799285,24.6531148,151.19,151.16,25.26512393]
["bitfinex","SOLUSD",1745824799766,26.00346204,151.2,151.16,25.26512393]
["bitfinex","SOLUSD",1745824800678,26.00346204,151.2,151.16,49.91823873]
["bitfinex","SOLUSD",1745824800977,1.35034724,151.2,151.17,24.6531148]
["bitfinex","SOLUSD",1745824801177,0.03,151.2,151.19,24.6531148]
["bitfinex","SOLUSD",1745824801376,0.03,151.2,151.19,43.30276366]
["bitfinex","SOLUSD",1745824801687,0.03,151.2,151.19,52.33131353]
["bitfinex","SOLUSD",1745824801981,0.03,151.2,151.19,51.00886366]
["bitfinex","SOLUSD",1745824802663,0.03,151.2,151.19,57.62305772]
["bitfinex","SOLUSD",1745824806490,0.03,151.2,151.19,264.10305772]
["bitfinex","SOLUSD",1745824813995,0.03,151.2,151.19,257.95455772]
["bitfinex","SOLUSD",1745824814677,0.03,151.2,151.19,308.60767252]
["bitfinex","SOLUSD",1745824815076,0.03,151.2,151.19,283.95455772]
["bitfinex","SOLUSD",1745824815694,0.03,151.2,151.19,274.69846636]
["bitfinex","SOLUSD",1745824818871,0.03,151.2,151.19,355.79846636]
["bitfinex","SOLUSD",1745824819787,0.03,151.25,151.2,49.44369574]
["bitfinex","SOLUSD",1745824819988,0.03,151.25,151.24,34.0466723]
["bitfinex","SOLUSD",1745824821596,0.03,151.25,151.24,40.6586797]
["bitfinex","SOLUSD",1745824822299,0.03,151.25,151.24,25.26165626]
["bitfinex","SOLUSD",1745824822599,0.03,151.25,151.24,40.6586797]
["bitfinex","SOLUSD",1745824826688,0.03,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1745824826894,0.03,151.27,151.26,47.1466723]
["bitfinex","SOLUSD",1745824828613,0.03,151.27,151.26,53.75780544]
["bitfinex","SOLUSD",1745824831291,0.03,151.27,151.26,38.360782]
["bitfinex","SOLUSD",1745824831605,0.03,151.27,151.26,53.75780544]
["bitfinex","SOLUSD",1745824831812,0.03,151.27,151.26,31.74964886]
["bitfinex","SOLUSD",1745824832586,0.03,151.27,151.26,38.360782]
["bitfinex","SOLUSD",1745824832994,0.03,151.27,151.26,53.75780544]
["bitfinex","SOLUSD",1745824833716,0.03,151.27,151.26,47.1466723]
["bitfinex","SOLUSD",1745824834914,0.03,151.27,151.25,15.39702344]
["bitfinex","SOLUSD",1745824835107,0.03,151.27,151.26,13.1]
["bitfinex","SOLUSD",1745824835423,15.42702344,151.27,151.26,13.1]
["bitfinex","SOLUSD",1745824835594,0.03,151.27,151.26,13.1]
["bitfinex","SOLUSD",1745824836325,0.03,151.27,151.26,28.49702344]
["bitfinex","SOLUSD",1745824836688,0.03,151.27,151.26,13.1]
["bitfinex","SOLUSD",1745824836891,1.35034724,151.27,151.26,13.1]
["bitfinex","SOLUSD",1745824841432,16.74737068,151.27,151.26,13.1]
["bitfinex","SOLUSD",1745824841727,19.21423958,151.27,151.25,13.1]
["bitfinex","SOLUSD",1745824841918,15.39702344,151.26,151.24,13.1]
["bitfinex","SOLUSD",1745824842115,16.71737068,151.25,151.24,13.1]
["bitfinex","SOLUSD",1745824842631,19.18423958,151.25,151.24,13.1]
["bitfinex","SOLUSD",1745824846339,20.72863958,151.25,151.24,13.1]
["bitfinex","SOLUSD",1745824846894,27.04293958,151.25,151.24,13.1]
["bitfinex","SOLUSD",1745824847205,27.04293958,151.25,151.2,13.1]
["bitfinex","SOLUSD",1745824847419,15.39702344,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824847626,17.86389234,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824849010,2.4668689,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824849210,16.71737068,151.23,151.2,13.1]
["bitfinex","SOLUSD",1745824849397,15.39702344,151.22,151.2,13.1]
["bitfinex","SOLUSD",1745824849600,1.32034724,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824849809,16.71737068,151.23,151.2,13.1]
["bitfinex","SOLUSD",1745824850829,15.39702344,151.22,151.2,13.1]
["bitfinex","SOLUSD",1745824852335,1.32034724,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824852836,16.71737068,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824853017,19.18397805,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824856735,16.71737068,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824858342,19.18085074,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824861360,3.7838273,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824862144,1.32034724,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824862929,41.39702344,151.22,151.2,13.1]
["bitfinex","SOLUSD",1745824863242,1.32034724,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824863548,16.71737068,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824864638,1.32034724,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824867534,15.39702344,151.23,151.2,13.1]
["bitfinex","SOLUSD",1745824867835,1.32034724,151.22,151.2,13.1]
["bitfinex","SOLUSD",1745824870041,16.71737068,151.22,151.2,13.1]
["bitfinex","SOLUSD",1745824870538,1.32034724,151.22,151.2,13.1]
["bitfinex","SOLUSD",1745824870936,0.03,151.27,151.2,35.11077477]
["bitfinex","SOLUSD",1745824870937,16.71737068,151.24,151.2,35.11077477]
["bitfinex","SOLUSD",1745824871131,99.51737068,151.26,151.21,15.39702344]
["bitfinex","SOLUSD",1745824871341,84.12034724,151.26,151.22,34.0466723]
["bitfinex","SOLUSD",1745824871636,84.12034724,151.26,151.2,35.11077477]
["bitfinex","SOLUSD",1745824871637,15.39702344,151.24,151.2,35.11077477]
["bitfinex","SOLUSD",1745824871819,1.32034724,151.23,151.2,35.11077477]
["bitfinex","SOLUSD",1745824872020,15.39702344,151.22,151.2,13.1]
["bitfinex","SOLUSD",1745824872217,1.32034724,151.21,151.2,13.1]
["bitfinex","SOLUSD",1745824872621,1.32034724,151.24,151.2,28.49702344]
["bitfinex","SOLUSD",1745824872843,16.71737068,151.24,151.2,35.11078005]
["bitfinex","SOLUSD",1745824875552,1.32034724,151.24,151.21,34.0466723]
["bitfinex","SOLUSD",1745824875725,84.12034724,151.25,151.21,34.0466723]
["bitfinex","SOLUSD",1745824876039,84.12034724,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1745824876229,82.8,151.25,151.22,22.00990533]
["bitfinex","SOLUSD",1745824877129,82.8,151.25,151.23,34.0466723]
["bitfinex","SOLUSD",1745824877647,0.03,151.27,151.23,34.0466723]
["bitfinex","SOLUSD",1745824877648,84.15034724,151.27,151.23,34.0466723]
["bitfinex","SOLUSD",1745824878365,82.83,151.27,151.24,22.00903084]
["bitfinex","SOLUSD",1745824878538,82.83,151.27,151.25,28.49702344]
["bitfinex","SOLUSD",1745824879349,0.03,151.27,151.26,34.0466723]
["bitfinex","SOLUSD",1745824880460,0.03,151.27,151.26,40.65780544]
["bitfinex","SOLUSD",1745824881031,82.83,151.27,151.25,13.1]
["bitfinex","SOLUSD",1745824881441,82.83,151.27,151.26,15.39702344]
["bitfinex","SOLUSD",1745824881639,82.83,151.27,151.26,34.0466723]
["bitfinex","SOLUSD",1745824882261,82.83,151.27,151.26,15.39702344]
["bitfinex","SOLUSD",1745824882448,82.83,151.27,151.26,22.00815658]
["bitfinex","SOLUSD",1745824883258,82.83,151.27,151.26,15.39702344]
["bitfinex","SOLUSD",1745824883746,82.83,151.27,151.26,22.00815658]
["bitfinex","SOLUSD",1745824884257,82.83,151.27,151.26,40.65780544]
["bitfinex","SOLUSD",1745824886364,0.03,151.27,151.26,40.65780544]
["bitfinex","SOLUSD",1745824886573,0.03,151.27,151.26,34.0466723]
["bitfinex","SOLUSD",1745824887759,0.03,151.27,151.25,13.1]
["bitfinex","SOLUSD",1745824888543,0.03,151.27,151.25,28.49702344]
["bitfinex","SOLUSD",1745824888850,0.03,151.27,151.25,13.1]
["bitfinex","SOLUSD",1745824890957,0.03,151.27,151.25,35.10854541]
["bitfinex","SOLUSD",1745824891461,0.03,151.27,151.26,15.39702344]
["bitfinex","SOLUSD",1745824893064,0.03,151.27,151.26,22.00815658]
["bitfinex","SOLUSD",1745824893242,0.03,151.27,151.26,40.65780544]
["bitfinex","SOLUSD",1745824894864,0.03,151.27,151.26,25.260782]
["bitfinex","SOLUSD",1745824895061,0.03,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1745824895365,0.03,151.27,151.26,25.260782]
["bitfinex","SOLUSD",1745824905174,0.03,151.27,151.26,40.65780544]
["bitfinex","SOLUSD",1745824906060,0.03,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745824906252,1e-08,151.28,151.27,50.76539205]
["bitfinex","SOLUSD",1745824906566,1e-08,151.28,151.27,35.36836861]
["bitfinex","SOLUSD",1745824907667,1e-08,151.28,151.27,34.0466723]
["bitfinex","SOLUSD",1745824908069,1e-08,151.28,151.27,40.6573684]
["bitfinex","SOLUSD",1745824913479,83.68034725,151.35,151.27,57.18410866]
["bitfinex","SOLUSD",1745824913778,83.68034725,151.35,151.31,15.39702344]
["bitfinex","SOLUSD",1745824913979,83.68034725,151.35,151.32,13.08]
["bitfinex","SOLUSD",1745824914353,99.07737069,151.35,151.32,13.08]
["bitfinex","SOLUSD",1745824914579,83.68034725,151.35,151.32,28.47702344]
["bitfinex","SOLUSD",1745824914954,82.36000001,151.35,151.33,15.39702344]
["bitfinex","SOLUSD",1745824915270,1.35034724,151.36,151.33,15.39702344]
["bitfinex","SOLUSD",1745824915475,0.03,151.36,151.33,15.39702344]
["bitfinex","SOLUSD",1745824915659,1.35034724,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1745824916059,0.03,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1745824916458,1.35034724,151.36,151.33,22.00493527]
["bitfinex","SOLUSD",1745824916661,1.35034724,151.36,151.33,6.60791183]
["bitfinex","SOLUSD",1745824916855,16.74737068,151.36,151.33,6.60791183]
["bitfinex","SOLUSD",1745824917581,16.74737068,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1745824918160,16.74737068,151.36,151.33,25.25768884]
["bitfinex","SOLUSD",1745824918359,15.39702344,151.35,151.32,13.08]
["bitfinex","SOLUSD",1745824918560,1.32034724,151.34,151.32,13.08]
["bitfinex","SOLUSD",1745824919279,15.39702344,151.33,151.32,13.08]
["bitfinex","SOLUSD",1745824919480,16.71737068,151.34,151.32,13.08]
["bitfinex","SOLUSD",1745824919780,97.75702345,151.33,151.32,13.08]
["bitfinex","SOLUSD",1745824920163,82.36000001,151.33,151.32,13.08]
["bitfinex","SOLUSD",1745824920582,82.36000001,151.33,151.32,19.68851176]
["bitfinex","SOLUSD",1745824920886,82.36000001,151.33,151.32,35.0855352]
["bitfinex","SOLUSD",1745824921262,82.36000001,151.33,151.32,53.73518406]
["bitfinex","SOLUSD",1745824921882,82.36000001,151.33,151.32,38.33816062]
["bitfinex","SOLUSD",1745824923094,82.36000001,151.33,151.32,13.08]
["bitfinex","SOLUSD",1745824923282,83.68034725,151.33,151.32,13.08]
["bitfinex","SOLUSD",1745824924376,82.36000001,151.33,151.32,13.08]
["bitfinex","SOLUSD",1745824930400,99.07737069,151.35,151.32,13.08]
["bitfinex","SOLUSD",1745824930590,2.46614495,151.34,151.32,13.08]
["bitfinex","SOLUSD",1745824931292,99.07737069,151.35,151.32,13.08]
["bitfinex","SOLUSD",1745824933493,2.46626619,151.34,151.32,13.08]
["bitfinex","SOLUSD",1745824934378,2.46626619,151.34,151.32,35.08538849]
["bitfinex","SOLUSD",1745824934595,82.36000001,151.35,151.32,35.08538849]
["bitfinex","SOLUSD",1745824935269,82.36000001,151.35,151.32,13.08]
["bitfinex","SOLUSD",1745824935467,82.36000001,151.35,151.32,19.68845825]
["bitfinex","SOLUSD",1745824936193,82.36000001,151.35,151.32,13.08]
["bitfinex","SOLUSD",1745824936405,97.75702345,151.35,151.32,13.08]
["bitfinex","SOLUSD",1745824936592,1.32034724,151.34,151.32,13.08]
["bitfinex","SOLUSD",1745824936772,19.1842848,151.34,151.32,13.08]
["bitfinex","SOLUSD",1745824937095,15.39702344,151.33,151.32,13.08]
["bitfinex","SOLUSD",1745824937679,19.1842848,151.34,151.32,13.08]
["bitfinex","SOLUSD",1745824938007,2.46691412,151.33,151.32,13.08]
["bitfinex","SOLUSD",1745824940386,0.09290917,151.33,151.32,13.08]
["bitfinex","SOLUSD",1745824950305,15.48993261,151.33,151.32,13.08]
["bitfinex","SOLUSD",1745824952807,0.09290917,151.33,151.32,13.08]
["bitfinex","SOLUSD",1745824953890,0.09290917,151.33,151.32,19.68851176]
["bitfinex","SOLUSD",1745824955417,0.09290917,151.33,151.32,53.73518406]
["bitfinex","SOLUSD",1745824955710,0.03,151.36,151.32,53.73518406]
["bitfinex","SOLUSD",1745824955911,0.03,151.36,151.34,15.39702344]
["bitfinex","SOLUSD",1745824956385,2.4760123,151.35,151.34,34.0466723]
["bitfinex","SOLUSD",1745824956801,2.4760123,151.35,151.34,18.64964886]
["bitfinex","SOLUSD",1745824957611,2.4760123,151.35,151.34,25.25728729]
["bitfinex","SOLUSD",1745824963001,0.03,151.44,151.35,18.64964886]
["bitfinex","SOLUSD",1745824963208,15.39702344,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1745824963511,1.32034724,151.4,151.36,15.39702344]
["bitfinex","SOLUSD",1745824963697,1.32034724,151.4,151.37,13.08]
["bitfinex","SOLUSD",1745824964417,16.71737068,151.4,151.36,15.39702344]
["bitfinex","SOLUSD",1745824964720,16.71737068,151.4,151.37,13.08]
["bitfinex","SOLUSD",1745824965395,15.39702344,151.39,151.37,13.08]
["bitfinex","SOLUSD",1745824966823,15.39702344,151.4,151.37,13.08]
["bitfinex","SOLUSD",1745824966986,1.32034724,151.39,151.37,13.08]
["bitfinex","SOLUSD",1745824967411,16.71737068,151.39,151.37,13.08]
["bitfinex","SOLUSD",1745824969732,15.39702344,151.38,151.37,13.08]
["bitfinex","SOLUSD",1745824969895,82.36000001,151.37,151.32,15.39702344]
["bitfinex","SOLUSD",1745824970217,99.07737069,151.36,151.33,13.06]
["bitfinex","SOLUSD",1745824970398,83.68034725,151.36,151.33,13.06]
["bitfinex","SOLUSD",1745824970801,83.68034725,151.36,151.33,28.45702344]
["bitfinex","SOLUSD",1745824971015,82.36000001,151.36,151.35,15.39702344]
["bitfinex","SOLUSD",1745824972423,82.36000001,151.36,151.33,13.06]
["bitfinex","SOLUSD",1745824972424,82.36000001,151.35,151.33,13.06]
["bitfinex","SOLUSD",1745824972602,16.71737068,151.34,151.3,8.22721916]
["bitfinex","SOLUSD",1745824972809,16.71737068,151.34,151.31,13.06]
["bitfinex","SOLUSD",1745824973191,1.32034724,151.34,151.31,28.45702344]
["bitfinex","SOLUSD",1745824973524,1.32034724,151.34,151.31,35.06596793]
["bitfinex","SOLUSD",1745824974808,82.36000001,151.35,151.33,15.39702344]
["bitfinex","SOLUSD",1745824975629,82.36000001,151.35,151.34,15.39702344]
["bitfinex","SOLUSD",1745824977320,108.36000001,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1745824977524,108.36000001,151.39,151.36,13.06]
["bitfinex","SOLUSD",1745824977913,82.36000001,151.39,151.36,28.45702344]
["bitfinex","SOLUSD",1745824978311,82.36000001,151.39,151.37,15.39702344]
["bitfinex","SOLUSD",1745824979519,82.36000001,151.39,151.37,22.00312659]
["bitfinex","SOLUSD",1745824979718,82.36000001,151.39,151.38,15.39702344]
["bitfinex","SOLUSD",1745824980708,82.36000001,151.39,151.37,6.60610315]
["bitfinex","SOLUSD",1745824980900,83.68034725,151.39,151.36,19.66670801]
["bitfinex","SOLUSD",1745824981106,83.68034725,151.39,151.36,35.06373145]
["bitfinex","SOLUSD",1745824981301,83.68034725,151.39,151.36,19.66670801]
["bitfinex","SOLUSD",1745824981522,109.68034725,151.39,151.37,13.06]
["bitfinex","SOLUSD",1745824981728,15.39702344,151.38,151.37,13.06]
["bitfinex","SOLUSD",1745824983438,16.71737068,151.38,151.37,13.06]
["bitfinex","SOLUSD",1745824983816,15.39702344,151.38,151.37,13.06]
["bitfinex","SOLUSD",1745824986231,16.71737068,151.38,151.37,13.06]
["bitfinex","SOLUSD",1745824987527,42.71737068,151.38,151.37,13.06]
["bitfinex","SOLUSD",1745824988839,42.71737068,151.38,151.35,13.06]
["bitfinex","SOLUSD",1745824989136,15.39702344,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1745824989310,26.0,151.38,151.35,13.06]
["bitfinex","SOLUSD",1745824989510,15.39702344,151.36,151.35,13.06]
["bitfinex","SOLUSD",1745824989708,30.79404688,151.36,151.35,13.06]
["bitfinex","SOLUSD",1745824989936,30.79404688,151.36,151.32,13.06]
["bitfinex","SOLUSD",1745824990117,15.39702344,151.33,151.32,13.06]
["bitfinex","SOLUSD",1745824995751,15.39702344,151.33,151.28,6.67309507]
["bitfinex","SOLUSD",1745824995931,15.39702344,151.31,151.29,13.06]
["bitfinex","SOLUSD",1745824997428,84.12034724,151.32,151.29,13.06]
["bitfinex","SOLUSD",1745824997630,99.51737068,151.32,151.29,13.06]
["bitfinex","SOLUSD",1745824998149,15.39702344,151.31,151.29,13.06]
["bitfinex","SOLUSD",1745824998528,1.32034724,151.3,151.29,13.06]
["bitfinex","SOLUSD",1745824998846,16.71737068,151.31,151.29,13.06]
["bitfinex","SOLUSD",1745824999246,16.71737068,151.31,151.29,19.66978685]
["bitfinex","SOLUSD",1745825000136,82.8,151.32,151.29,35.06681029]
["bitfinex","SOLUSD",1745825000336,84.12034724,151.32,151.29,19.66978685]
["bitfinex","SOLUSD",1745825000547,82.8,151.32,151.29,19.66978685]
["bitfinex","SOLUSD",1745825000851,99.51737068,151.32,151.29,19.66978685]
["bitfinex","SOLUSD",1745825001323,99.51737068,151.32,151.29,13.06]
["bitfinex","SOLUSD",1745825001750,82.8,151.32,151.29,35.06684415]
["bitfinex","SOLUSD",1745825001952,82.8,151.32,151.3,15.39702344]
["bitfinex","SOLUSD",1745825002252,82.8,151.32,151.31,15.39702344]
["bitfinex","SOLUSD",1745825002429,82.8,151.32,151.3,34.0466723]
["bitfinex","SOLUSD",1745825003350,82.8,151.32,151.3,40.65574548]
["bitfinex","SOLUSD",1745825004366,82.8,151.32,151.3,25.25872204]
["bitfinex","SOLUSD",1745825004852,82.8,151.32,151.3,40.65574548]
["bitfinex","SOLUSD",1745825005238,84.12034724,151.34,151.3,40.65574548]
["bitfinex","SOLUSD",1745825006741,82.8,151.34,151.33,15.39702344]
["bitfinex","SOLUSD",1745825006943,84.12034724,151.36,151.33,15.39702344]
["bitfinex","SOLUSD",1745825007158,84.12034724,151.36,151.34,13.06]
["bitfinex","SOLUSD",1745825010266,99.51737068,151.36,151.34,13.06]
["bitfinex","SOLUSD",1745825011862,15.39702344,151.35,151.34,13.06]
["bitfinex","SOLUSD",1745825012163,84.12034724,151.36,151.34,13.06]
["bitfinex","SOLUSD",1745825012350,99.51737068,151.36,151.34,13.06]
["bitfinex","SOLUSD",1745825016067,84.12034724,151.36,151.34,19.66757428]
["bitfinex","SOLUSD",1745825016261,82.8,151.36,151.34,19.66757428]
["bitfinex","SOLUSD",1745825018080,84.12034724,151.38,151.34,35.06459772]
["bitfinex","SOLUSD",1745825018376,82.8,151.38,151.37,34.0466723]
["bitfinex","SOLUSD",1745825019365,1.35034724,151.42,151.37,34.0466723]
["bitfinex","SOLUSD",1745825019366,82.83,151.42,151.37,34.0466723]
["bitfinex","SOLUSD",1745825019666,82.83,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1745825019667,0.03,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1745825019969,0.03,151.42,151.41,13.06]
["bitfinex","SOLUSD",1745825020274,0.03,151.42,151.41,19.66458358]
["bitfinex","SOLUSD",1745825020949,0.03,151.42,151.41,13.06]
["bitfinex","SOLUSD",1745825025680,0.03,151.42,151.41,35.06160702]
["bitfinex","SOLUSD",1745825027168,0.03,151.42,151.41,19.66458358]
["bitfinex","SOLUSD",1745825027784,0.03,151.42,151.41,13.06]
["bitfinex","SOLUSD",1745825028185,0.03,151.42,151.41,53.71125588]
["bitfinex","SOLUSD",1745825031272,0.03,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1745825031510,0.03,151.46,151.44,50.76377255]
["bitfinex","SOLUSD",1745825031688,0.03,151.46,151.45,34.0466723]
["bitfinex","SOLUSD",1745825032487,0.03,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1745825032792,0.03,151.49,151.48,15.39702344]
["bitfinex","SOLUSD",1745825033497,0.03,151.49,151.48,21.99855499]
["bitfinex","SOLUSD",1745825035293,0.03,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1745825035497,0.03,151.49,151.48,31.70964886]
["bitfinex","SOLUSD",1745825035794,0.03,151.49,151.48,53.70820385]
["bitfinex","SOLUSD",1745825036371,0.03,151.49,151.48,35.05855499]
["bitfinex","SOLUSD",1745825036882,0.03,151.49,151.48,53.70820385]
["bitfinex","SOLUSD",1745825040604,0.03,151.49,151.48,13.06]
["bitfinex","SOLUSD",1745825040977,0.03,151.49,151.48,28.45702344]
["bitfinex","SOLUSD",1745825041290,0.03,151.49,151.48,35.05855499]
["bitfinex","SOLUSD",1745825046604,0.03,151.49,151.48,53.70820385]
["bitfinex","SOLUSD",1745825048986,0.03,151.56,151.55,28.45702344]
["bitfinex","SOLUSD",1745825049787,0.03,151.56,151.55,35.05550578]
["bitfinex","SOLUSD",1745825050177,0.03,151.56,151.55,28.45702344]
["bitfinex","SOLUSD",1745825050483,0.03,151.56,151.55,13.06]
["bitfinex","SOLUSD",1745825050796,82.8,151.55,151.48,1.534]
["bitfinex","SOLUSD",1745825050979,15.39702344,151.53,151.49,28.43702344]
["bitfinex","SOLUSD",1745825051180,26.03,151.56,151.51,15.39702344]
["bitfinex","SOLUSD",1745825051404,16.71737068,151.55,151.51,15.39702344]
["bitfinex","SOLUSD",1745825051609,15.39702344,151.52,151.44,1.5669]
["bitfinex","SOLUSD",1745825051910,1.32034724,151.51,151.5,13.04]
["bitfinex","SOLUSD",1745825052701,1.32034724,151.53,151.5,13.04]
["bitfinex","SOLUSD",1745825052904,15.39702344,151.51,151.5,13.04]
["bitfinex","SOLUSD",1745825053087,16.71737068,151.51,151.5,13.04]
["bitfinex","SOLUSD",1745825054110,1.32034724,151.54,151.5,13.04]
["bitfinex","SOLUSD",1745825054296,15.39702344,151.52,151.5,13.04]
["bitfinex","SOLUSD",1745825054491,16.71737068,151.51,151.5,13.04]
["bitfinex","SOLUSD",1745825054690,99.51737068,151.51,151.5,13.04]
["bitfinex","SOLUSD",1745825055107,99.51737068,151.51,151.46,212.68231128]
["bitfinex","SOLUSD",1745825055294,15.39702344,151.49,151.47,13.04]
["bitfinex","SOLUSD",1745825055500,107.3595638,151.5,151.47,13.04]
["bitfinex","SOLUSD",1745825056005,82.8,151.5,151.47,13.04]
["bitfinex","SOLUSD",1745825056207,82.8,151.5,151.47,44.20138975]
["bitfinex","SOLUSD",1745825056520,82.8,151.5,151.49,24.5595638]
["bitfinex","SOLUSD",1745825058195,82.8,151.5,151.49,31.16065958]
["bitfinex","SOLUSD",1745825059308,82.8,151.5,151.49,49.81030844]
["bitfinex","SOLUSD",1745825059618,1.32034724,151.54,151.49,49.81030844]
["bitfinex","SOLUSD",1745825059913,1.32034724,151.54,151.51,24.5595638]
["bitfinex","SOLUSD",1745825060219,25.87991104,151.54,151.52,13.04]
["bitfinex","SOLUSD",1745825060712,82.8,151.55,151.52,44.19930499]
["bitfinex","SOLUSD",1745825061540,82.8,151.55,151.53,24.5595638]
["bitfinex","SOLUSD",1745825062212,82.8,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745825062591,82.8,151.55,151.54,31.15848157]
["bitfinex","SOLUSD",1745825062787,82.8,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745825063224,82.8,151.55,151.52,37.5995638]
["bitfinex","SOLUSD",1745825063518,82.8,151.55,151.52,19.63963967]
["bitfinex","SOLUSD",1745825064218,82.8,151.55,151.52,44.19920347]
["bitfinex","SOLUSD",1745825065316,107.3595638,151.55,151.52,13.04]
["bitfinex","SOLUSD",1745825066121,82.8,151.55,151.52,13.04]
["bitfinex","SOLUSD",1745825066325,82.8,151.55,151.52,44.19928354]
["bitfinex","SOLUSD",1745825067023,107.3595638,151.55,151.52,19.63971974]
["bitfinex","SOLUSD",1745825068831,107.3595638,151.55,151.52,13.04]
["bitfinex","SOLUSD",1745825069056,1.32034724,151.54,151.52,13.04]
["bitfinex","SOLUSD",1745825069320,107.3595638,151.55,151.52,13.04]
["bitfinex","SOLUSD",1745825069507,1.32034724,151.54,151.52,13.04]
["bitfinex","SOLUSD",1745825069699,25.87991104,151.54,151.52,13.04]
["bitfinex","SOLUSD",1745825070110,1.32034724,151.54,151.52,19.63975891]
["bitfinex","SOLUSD",1745825070433,1.32034724,151.54,151.52,13.04]
["bitfinex","SOLUSD",1745825070827,25.87991104,151.54,151.52,13.04]
["bitfinex","SOLUSD",1745825071122,25.87991104,151.54,151.53,13.04]
["bitfinex","SOLUSD",1745825072955,108.8,151.53,151.48,206.02]
["bitfinex","SOLUSD",1745825073166,24.5595638,151.49,151.48,206.02]
["bitfinex","SOLUSD",1745825073330,24.5595638,151.49,151.48,219.06]
["bitfinex","SOLUSD",1745825073529,25.87991104,151.5,151.48,225.66140833]
["bitfinex","SOLUSD",1745825073749,82.8,151.51,151.48,250.22097213]
["bitfinex","SOLUSD",1745825074062,82.8,151.51,151.49,31.16022501]
["bitfinex","SOLUSD",1745825074242,82.8,151.51,151.49,6.60066121]
["bitfinex","SOLUSD",1745825075463,82.8,151.51,151.49,31.16022501]
["bitfinex","SOLUSD",1745825075661,84.12034724,151.54,151.5,24.5595638]
["bitfinex","SOLUSD",1745825075955,82.8,151.54,151.51,24.5595638]
["bitfinex","SOLUSD",1745825077255,82.8,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1745825077434,82.8,151.54,151.53,13.04]
["bitfinex","SOLUSD",1745825078530,99.45916867,151.54,151.53,13.04]
["bitfinex","SOLUSD",1745825079633,61.30881753,151.54,151.53,13.04]
["bitfinex","SOLUSD",1745825079834,59.98847029,151.54,151.53,13.04]
["bitfinex","SOLUSD",1745825081557,69.21297936,151.54,151.53,13.04]
["bitfinex","SOLUSD",1745825082262,93.77630986,151.54,151.53,13.04]
["bitfinex","SOLUSD",1745825082463,93.77630986,151.54,151.48,206.02]
["bitfinex","SOLUSD",1745825082464,18.64964886,151.53,151.49,13.04]
["bitfinex","SOLUSD",1745825082767,24.5633305,151.5,151.49,13.04]
["bitfinex","SOLUSD",1745825083759,0.03,151.56,151.49,37.6033305]
["bitfinex","SOLUSD",1745825083979,107.3633305,151.55,151.51,24.5633305]
["bitfinex","SOLUSD",1745825084141,107.3633305,151.55,151.53,24.5633305]
["bitfinex","SOLUSD",1745825084142,82.8,151.55,151.53,24.5633305]
["bitfinex","SOLUSD",1745825084334,82.8,151.55,151.49,22.57443038]
["bitfinex","SOLUSD",1745825084335,0.03,151.56,151.54,37.6033305]
["bitfinex","SOLUSD",1745825084540,0.03,151.56,151.55,24.5633305]
["bitfinex","SOLUSD",1745825085340,0.03,151.56,151.54,37.6033305]
["bitfinex","SOLUSD",1745825085635,0.03,151.56,151.54,13.04]
["bitfinex","SOLUSD",1745825086041,1.35034724,151.56,151.54,13.04]
["bitfinex","SOLUSD",1745825086249,0.03,151.56,151.54,13.04]
["bitfinex","SOLUSD",1745825087062,25.91367774,151.56,151.54,13.04]
["bitfinex","SOLUSD",1745825087256,24.5633305,151.55,151.54,13.04]
["bitfinex","SOLUSD",1745825100388,24.5933305,151.56,151.54,13.04]
["bitfinex","SOLUSD",1745825100682,0.03,151.56,151.54,19.6388425]
["bitfinex","SOLUSD",1745825100857,0.03,151.56,151.55,24.5633305]
["bitfinex","SOLUSD",1745825102271,0.03,151.56,151.55,32.48119798]
["bitfinex","SOLUSD",1745825103196,0.03,151.56,151.55,51.13084684]
["bitfinex","SOLUSD",1745825103796,0.03,151.61,151.59,1.6359]
["bitfinex","SOLUSD",1745825104006,0.03,151.61,151.6,37.6033305]
["bitfinex","SOLUSD",1745825104209,0.03,151.61,151.6,13.04]
["bitfinex","SOLUSD",1745825104493,0.03,151.61,151.6,44.19963656]
["bitfinex","SOLUSD",1745825104896,0.03,151.61,151.6,37.6033305]
["bitfinex","SOLUSD",1745825105098,24.5933305,151.61,151.6,13.04]
["bitfinex","SOLUSD",1745825105300,24.5933305,151.61,151.57,219.04]
["bitfinex","SOLUSD",1745825105301,101.44964886,151.6,151.57,219.04]
["bitfinex","SOLUSD",1745825105508,24.5633305,151.58,151.57,219.04]
["bitfinex","SOLUSD",1745825105798,107.3633305,151.58,151.57,219.04]
["bitfinex","SOLUSD",1745825106188,82.8,151.58,151.57,219.04]
["bitfinex","SOLUSD",1745825106786,0.03,151.61,151.57,250.20094216]
["bitfinex","SOLUSD",1745825106996,24.5933305,151.61,151.57,243.6033305]
["bitfinex","SOLUSD",1745825107196,0.03,151.61,151.57,219.04]
["bitfinex","SOLUSD",1745825107502,0.03,151.61,151.6,24.5633305]
["bitfinex","SOLUSD",1745825107684,0.03,151.61,151.59,24.5633305]
["bitfinex","SOLUSD",1745825107887,0.03,151.61,151.58,26.0903305]
["bitfinex","SOLUSD",1745825108198,0.03,151.61,151.59,24.5633305]
["bitfinex","SOLUSD",1745825108774,0.03,151.61,151.58,26.0903305]
["bitfinex","SOLUSD",1745825109800,24.5933305,151.61,151.57,324.7033305]
["bitfinex","SOLUSD",1745825109984,24.5633305,151.58,151.57,206.0]
["bitfinex","SOLUSD",1745825110295,24.5633305,151.58,151.57,219.04]
["bitfinex","SOLUSD",1745825110796,24.5633305,151.59,151.57,219.04]
["bitfinex","SOLUSD",1745825111183,24.5633305,151.58,151.57,219.04]
["bitfinex","SOLUSD",1745825113385,25.88367774,151.58,151.57,219.04]
["bitfinex","SOLUSD",1745825113974,44.5333266,151.58,151.57,219.04]
["bitfinex","SOLUSD",1745825114570,44.5333266,151.58,151.55,13.04]
["bitfinex","SOLUSD",1745825114775,82.8,151.57,151.55,13.04]
["bitfinex","SOLUSD",1745825115100,25.88367774,151.56,151.55,13.04]
["bitfinex","SOLUSD",1745825115397,44.5333266,151.56,151.55,13.04]
["bitfinex","SOLUSD",1745825116092,70.5333266,151.56,151.55,13.04]
["bitfinex","SOLUSD",1745825116400,70.5333266,151.56,151.51,13.04]
["bitfinex","SOLUSD",1745825116584,24.5633305,151.52,151.51,13.04]
["bitfinex","SOLUSD",1745825118498,24.5633305,151.55,151.51,13.04]
["bitfinex","SOLUSD",1745825118689,50.5633305,151.57,151.52,24.5633305]
["bitfinex","SOLUSD",1745825118888,1.32034724,151.56,151.52,24.5633305]
["bitfinex","SOLUSD",1745825119090,25.88367774,151.58,151.53,24.5633305]
["bitfinex","SOLUSD",1745825119286,25.88367774,151.58,151.54,24.5633305]
["bitfinex","SOLUSD",1745825119594,108.68367774,151.58,151.54,31.1618692]
["bitfinex","SOLUSD",1745825120200,108.68367774,151.58,151.54,6.5985387]
["bitfinex","SOLUSD",1745825121099,108.68367774,151.58,151.54,24.5633305]
["bitfinex","SOLUSD",1745825121413,82.8,151.58,151.55,24.5633305]
["bitfinex","SOLUSD",1745825121645,82.8,151.58,151.56,13.04]
["bitfinex","SOLUSD",1745825122213,108.68367774,151.58,151.56,13.04]
["bitfinex","SOLUSD",1745825122374,82.8,151.58,151.56,37.6033305]
["bitfinex","SOLUSD",1745825122999,82.8,151.58,151.56,13.04]
["bitfinex","SOLUSD",1745825123216,82.8,151.58,151.56,19.63778457]
["bitfinex","SOLUSD",1745825123505,82.8,151.58,151.56,44.20111507]
["bitfinex","SOLUSD",1745825123714,82.8,151.58,151.56,13.04]
["bitfinex","SOLUSD",1745825123997,108.68367774,151.58,151.56,13.04]
["bitfinex","SOLUSD",1745825124776,24.5633305,151.57,151.56,13.04]
["bitfinex","SOLUSD",1745825124976,25.88367774,151.57,151.56,13.04]
["bitfinex","SOLUSD",1745825125189,44.5333266,151.57,151.56,13.04]
["bitfinex","SOLUSD",1745825132219,44.5333266,151.57,151.52,13.04]
["bitfinex","SOLUSD",1745825132429,24.5633305,151.53,151.52,13.04]
["bitfinex","SOLUSD",1745825132916,18.64964886,151.52,151.51,3.44099907]
["bitfinex","SOLUSD",1745825133110,44.5333266,151.52,151.51,3.44099907]
["bitfinex","SOLUSD",1745825134395,44.5333266,151.52,151.49,13.04]
["bitfinex","SOLUSD",1745825134396,69.0966571,151.52,151.49,13.04]
["bitfinex","SOLUSD",1745825134601,43.21297936,151.5,151.49,13.04]
["bitfinex","SOLUSD",1745825134798,25.88367774,151.5,151.49,13.04]
["bitfinex","SOLUSD",1745825135101,25.88367774,151.51,151.49,13.04]
["bitfinex","SOLUSD",1745825135323,24.5633305,151.5,151.49,13.04]
["bitfinex","SOLUSD",1745825136233,101.44964886,151.49,151.48,3.44371111]
["bitfinex","SOLUSD",1745825136398,44.64964886,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745825136600,70.5333266,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745825139224,25.88367774,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745825139424,24.5633305,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745825139729,24.5633305,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745825140093,1.32034724,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745825140430,25.88367774,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745825140617,24.5633305,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745825141214,1.32034724,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745825141737,25.88367774,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745825142023,24.5633305,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745825142323,24.5633305,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745825142805,24.5633305,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745825147104,24.5633305,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745825147515,24.5633305,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745825149444,25.88367774,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745825149632,44.5333266,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745825151005,45.9699961,151.51,151.46,0.063]
["bitfinex","SOLUSD",1745825151238,24.5633305,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745825151534,25.88367774,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745825152108,82.8,151.5,151.46,24.6263305]
["bitfinex","SOLUSD",1745825152418,24.5633305,151.49,151.46,0.063]
["bitfinex","SOLUSD",1745825152821,24.5633305,151.49,151.45,24.1263305]
["bitfinex","SOLUSD",1745825153131,24.5633305,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745825153508,25.88367774,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745825153731,107.3633305,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1745825155443,107.3633305,151.5,151.46,24.5633305]
["bitfinex","SOLUSD",1745825155624,82.8,151.5,151.47,24.5633305]
["bitfinex","SOLUSD",1745825156234,24.5633305,151.49,151.46,1.631]
["bitfinex","SOLUSD",1745825156435,25.88367774,151.48,151.44,19.70622785]
["bitfinex","SOLUSD",1745825156739,24.5633305,151.47,151.44,13.103]
["bitfinex","SOLUSD",1745825156923,25.88367774,151.46,151.44,13.103]
["bitfinex","SOLUSD",1745825157128,24.5633305,151.46,151.44,13.103]
["bitfinex","SOLUSD",1745825157336,25.88367774,151.45,151.44,13.103]
["bitfinex","SOLUSD",1745825157939,1.32034724,151.46,151.44,13.103]
["bitfinex","SOLUSD",1745825159454,25.88367774,151.46,151.44,13.103]
["bitfinex","SOLUSD",1745825160048,24.5633305,151.45,151.44,13.103]
["bitfinex","SOLUSD",1745825162340,24.5633305,151.46,151.44,13.103]
["bitfinex","SOLUSD",1745825162659,25.88367774,151.45,151.44,13.103]
["bitfinex","SOLUSD",1745825163452,44.5333266,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745825164653,44.5333266,151.45,151.41,12.166]
["bitfinex","SOLUSD",1745825164846,24.5633305,151.42,151.41,12.166]
["bitfinex","SOLUSD",1745825165649,1.32034724,151.45,151.41,43.33378438]
["bitfinex","SOLUSD",1745825165816,24.5633305,151.48,151.44,24.5633305]
["bitfinex","SOLUSD",1745825166020,24.5633305,151.49,151.44,24.5633305]
["bitfinex","SOLUSD",1745825166330,1.32034724,151.48,151.44,24.5633305]
["bitfinex","SOLUSD",1745825166547,24.5633305,151.48,151.43,24.5633305]
["bitfinex","SOLUSD",1745825166932,1.32034724,151.49,151.45,26.1721305]
["bitfinex","SOLUSD",1745825167133,1.32034724,151.49,151.46,13.06]
["bitfinex","SOLUSD",1745825167343,25.88367774,151.49,151.46,13.06]
["bitfinex","SOLUSD",1745825167643,25.88367774,151.49,151.46,19.66228254]
["bitfinex","SOLUSD",1745825167644,1.32034724,151.49,151.46,19.66228254]
["bitfinex","SOLUSD",1745825168122,82.8,151.48,151.46,44.22561304]
["bitfinex","SOLUSD",1745825168532,82.8,151.48,151.46,19.66228254]
["bitfinex","SOLUSD",1745825168749,82.8,151.48,151.46,44.22561304]
["bitfinex","SOLUSD",1745825169237,82.8,151.51,151.46,36.16829072]
["bitfinex","SOLUSD",1745825169432,82.8,151.51,151.49,24.5633305]
["bitfinex","SOLUSD",1745825169640,82.8,151.51,151.49,31.1640007]
["bitfinex","SOLUSD",1745825169831,25.88367774,151.53,151.49,24.5633305]
["bitfinex","SOLUSD",1745825170138,25.88367774,151.53,151.48,31.16470067]
["bitfinex","SOLUSD",1745825170342,1.32034724,151.53,151.49,24.5633305]
["bitfinex","SOLUSD",1745825170762,82.8,151.54,151.5,24.5633305]
["bitfinex","SOLUSD",1745825170931,82.8,151.54,151.51,13.04]
["bitfinex","SOLUSD",1745825171726,107.3633305,151.54,151.51,13.04]
["bitfinex","SOLUSD",1745825173330,24.5633305,151.52,151.51,13.04]
["bitfinex","SOLUSD",1745825173529,1.32034724,151.53,151.51,13.04]
["bitfinex","SOLUSD",1745825173530,25.88367774,151.53,151.51,13.04]
["bitfinex","SOLUSD",1745825173934,82.8,151.52,151.51,13.04]
["bitfinex","SOLUSD",1745825174759,107.3633305,151.52,151.51,13.04]
["bitfinex","SOLUSD",1745825176032,82.8,151.52,151.51,13.04]
["bitfinex","SOLUSD",1745825176238,108.68367774,151.52,151.51,13.04]
["bitfinex","SOLUSD",1745825179256,84.12034724,151.52,151.51,13.04]
["bitfinex","SOLUSD",1745825179641,1.32034724,151.52,151.51,13.04]
["bitfinex","SOLUSD",1745825180040,25.88367774,151.52,151.51,13.04]
["bitfinex","SOLUSD",1745825181356,18.64964886,151.54,151.51,13.04]
["bitfinex","SOLUSD",1745825181357,1.32034724,151.53,151.51,13.04]
["bitfinex","SOLUSD",1745825181563,25.88367774,151.54,151.51,19.64015065]
["bitfinex","SOLUSD",1745825182366,24.5633305,151.53,151.51,13.04]
["bitfinex","SOLUSD",1745825183861,24.5633305,151.54,151.51,13.04]
["bitfinex","SOLUSD",1745825184062,1.35034724,151.55,151.51,19.64017593]
["bitfinex","SOLUSD",1745825184063,25.91367774,151.55,151.51,19.64017593]
["bitfinex","SOLUSD",1745825184260,82.8,151.54,151.51,19.64017593]
["bitfinex","SOLUSD",1745825184759,107.3633305,151.54,151.51,13.04]
["bitfinex","SOLUSD",1745825185465,107.3633305,151.54,151.51,19.64022289]
["bitfinex","SOLUSD",1745825186680,82.8,151.54,151.51,13.04]
["bitfinex","SOLUSD",1745825186845,107.3633305,151.54,151.51,13.04]
["bitfinex","SOLUSD",1745825187169,82.8,151.54,151.51,44.20329657]
["bitfinex","SOLUSD",1745825187339,82.8,151.54,151.51,19.63996607]
["bitfinex","SOLUSD",1745825188573,82.8,151.54,151.51,44.20329657]
["bitfinex","SOLUSD",1745825188943,82.8,151.54,151.51,19.63996607]
["bitfinex","SOLUSD",1745825192666,82.8,151.54,151.51,44.20329657]
["bitfinex","SOLUSD",1745825193171,82.8,151.54,151.51,13.04]
["bitfinex","SOLUSD",1745825193349,0.03,151.55,151.53,24.5633305]
["bitfinex","SOLUSD",1745825194173,0.03,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745825194344,0.03,151.55,151.53,24.5633305]
["bitfinex","SOLUSD",1745825195254,0.03,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1745825195455,0.03,151.55,151.53,24.5633305]
["bitfinex","SOLUSD",1745825196069,0.03,151.55,151.54,24.5633305]
["bitfinex","SOLUSD",1745825196284,0.03,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745825196580,0.03,151.55,151.54,31.16224827]
["bitfinex","SOLUSD",1745825197249,0.03,151.55,151.54,32.74514827]
["bitfinex","SOLUSD",1745825199584,0.03,151.55,151.54,8.18181777]
["bitfinex","SOLUSD",1745825199875,0.03,151.55,151.54,32.74514827]
["bitfinex","SOLUSD",1745825200172,0.03,151.55,151.54,8.18181777]
["bitfinex","SOLUSD",1745825200364,0.03,151.55,151.54,32.74514827]
["bitfinex","SOLUSD",1745825201770,0.03,151.55,151.54,8.18181777]
["bitfinex","SOLUSD",1745825201958,0.03,151.55,151.53,31.16253888]
["bitfinex","SOLUSD",1745825202553,0.03,151.55,151.54,24.5633305]
["bitfinex","SOLUSD",1745825203868,0.03,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745825204579,0.03,151.55,151.54,31.16224827]
["bitfinex","SOLUSD",1745825206063,0.03,151.55,151.54,112.26224827]
["bitfinex","SOLUSD",1745825206263,0.03,151.55,151.54,113.58152442]
["bitfinex","SOLUSD",1745825209075,0.03,151.55,151.54,89.01819392]
["bitfinex","SOLUSD",1745825209278,0.03,151.55,151.54,112.26224827]
["bitfinex","SOLUSD",1745825209869,0.03,151.55,151.54,113.58159262]
["bitfinex","SOLUSD",1745825213878,0.03,151.55,151.54,112.26224827]
["bitfinex","SOLUSD",1745825216389,0.03,151.55,151.54,125.58224827]
["bitfinex","SOLUSD",1745825217791,0.03,151.55,151.54,44.48224827]
["bitfinex","SOLUSD",1745825217981,24.5933305,151.55,151.49,6.60088586]
["bitfinex","SOLUSD",1745825218289,24.5633305,151.52,151.48,23.3623219]
["bitfinex","SOLUSD",1745825219092,24.5633305,151.52,151.48,23.36241086]
["bitfinex","SOLUSD",1745825219293,24.5633305,151.51,151.48,16.76093081]
["bitfinex","SOLUSD",1745825219699,1.35034724,151.55,151.48,47.92572147]
["bitfinex","SOLUSD",1745825219885,24.5633305,151.52,151.48,47.92572147]
["bitfinex","SOLUSD",1745825220085,24.5633305,151.52,151.48,23.36239097]
["bitfinex","SOLUSD",1745825221287,24.5633305,151.52,151.48,47.92572147]
["bitfinex","SOLUSD",1745825221488,24.5633305,151.54,151.49,24.5633305]
["bitfinex","SOLUSD",1745825221684,24.5633305,151.54,151.5,24.5633305]
["bitfinex","SOLUSD",1745825221899,24.5633305,151.54,151.49,24.5633305]
["bitfinex","SOLUSD",1745825222403,24.5633305,151.53,151.49,24.5633305]
["bitfinex","SOLUSD",1745825222878,24.5633305,151.53,151.48,47.92572147]
["bitfinex","SOLUSD",1745825223417,24.5633305,151.53,151.49,31.16404237]
["bitfinex","SOLUSD",1745825224210,82.8,151.54,151.52,24.5633305]
["bitfinex","SOLUSD",1745825224507,24.5633305,151.54,151.53,13.32]
["bitfinex","SOLUSD",1745825229006,43.21297936,151.54,151.53,13.32]
["bitfinex","SOLUSD",1745825229184,18.64964886,151.53,151.49,13.34]
["bitfinex","SOLUSD",1745825229379,24.5633305,151.5,151.49,13.34]
["bitfinex","SOLUSD",1745825230011,25.88367774,151.5,151.49,13.34]
["bitfinex","SOLUSD",1745825231015,24.5633305,151.51,151.49,13.34]
["bitfinex","SOLUSD",1745825231191,25.88367774,151.53,151.49,44.50415619]
["bitfinex","SOLUSD",1745825232318,25.88367774,151.53,151.49,19.94082569]
["bitfinex","SOLUSD",1745825233119,25.88367774,151.53,151.49,44.50415619]
["bitfinex","SOLUSD",1745825233336,24.5633305,151.54,151.49,44.50415619]
["bitfinex","SOLUSD",1745825233620,107.3633305,151.54,151.49,44.50415619]
["bitfinex","SOLUSD",1745825233825,82.8,151.54,151.5,24.5633305]
["bitfinex","SOLUSD",1745825234025,82.8,151.54,151.51,24.5633305]
["bitfinex","SOLUSD",1745825234260,82.8,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1745825234395,107.3633305,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745825234595,107.3633305,151.54,151.5,31.16399056]
["bitfinex","SOLUSD",1745825235517,24.5633305,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745825235818,24.5633305,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1745825237023,25.88367774,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745825237216,24.5633305,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745825238024,25.88367774,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745825238437,24.5633305,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1745825239642,82.8,151.54,151.5,31.16399056]
["bitfinex","SOLUSD",1745825239813,82.8,151.54,151.51,24.5633305]
["bitfinex","SOLUSD",1745825240516,82.8,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1745825242936,107.3633305,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1745825243437,107.3633305,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1745825243638,0.03,151.55,151.47,3.44311994]
["bitfinex","SOLUSD",1745825243639,18.64964886,151.5,151.47,3.44311994]
["bitfinex","SOLUSD",1745825243930,24.5633305,151.48,151.42,6.60375685]
["bitfinex","SOLUSD",1745825244123,24.5633305,151.45,151.43,3.44412533]
["bitfinex","SOLUSD",1745825246135,24.5633305,151.46,151.43,10.04782996]
["bitfinex","SOLUSD",1745825246437,24.5633305,151.47,151.43,10.04782996]
["bitfinex","SOLUSD",1745825247636,24.5633305,151.46,151.43,3.44412533]
["bitfinex","SOLUSD",1745825249217,24.5633305,151.45,151.43,3.44412533]
["bitfinex","SOLUSD",1745825249423,24.5633305,151.44,151.43,3.44412533]
["bitfinex","SOLUSD",1745825249624,24.5633305,151.45,151.43,3.44412533]
["bitfinex","SOLUSD",1745825249823,24.5633305,151.46,151.43,3.44412533]
["bitfinex","SOLUSD",1745825250223,24.5633305,151.47,151.43,10.04778383]
["bitfinex","SOLUSD",1745825250743,24.5633305,151.46,151.43,10.04778383]
["bitfinex","SOLUSD",1745825251042,24.5633305,151.46,151.42,6.60397536]
["bitfinex","SOLUSD",1745825251242,24.5633305,151.45,151.42,6.60397536]
["bitfinex","SOLUSD",1745825252043,24.5633305,151.43,151.41,16.88393492]
["bitfinex","SOLUSD",1745825252832,1.32034724,151.47,151.41,16.88393492]
["bitfinex","SOLUSD",1745825253027,24.5633305,151.44,151.41,23.48846835]
["bitfinex","SOLUSD",1745825254150,25.88367774,151.43,151.41,16.88393492]
["bitfinex","SOLUSD",1745825254450,24.5633305,151.44,151.41,23.48840944]
["bitfinex","SOLUSD",1745825256641,82.8,151.46,151.42,24.5633305]
["bitfinex","SOLUSD",1745825256642,107.3633305,151.46,151.42,24.5633305]
["bitfinex","SOLUSD",1745825257447,107.3633305,151.46,151.43,24.5633305]
["bitfinex","SOLUSD",1745825257448,82.8,151.46,151.43,24.5633305]
["bitfinex","SOLUSD",1745825258039,82.8,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1745825259263,25.88367774,151.45,151.43,13.44]
["bitfinex","SOLUSD",1745825259431,24.5633305,151.44,151.43,13.44]
["bitfinex","SOLUSD",1745825259744,25.88367774,151.45,151.43,13.44]
["bitfinex","SOLUSD",1745825260146,24.5633305,151.44,151.43,13.44]
["bitfinex","SOLUSD",1745825260460,107.3633305,151.46,151.43,20.04367814]
["bitfinex","SOLUSD",1745825260969,82.8,151.46,151.43,20.04367814]
["bitfinex","SOLUSD",1745825262563,82.8,151.46,151.44,24.5633305]
["bitfinex","SOLUSD",1745825263069,82.8,151.46,151.43,20.04367814]
["bitfinex","SOLUSD",1745825264755,82.8,151.46,151.43,44.60700864]
["bitfinex","SOLUSD",1745825266255,82.8,151.46,151.43,20.04367814]
["bitfinex","SOLUSD",1745825267468,82.8,151.46,151.43,44.60700864]
["bitfinex","SOLUSD",1745825267668,24.5633305,151.47,151.43,44.60700864]
["bitfinex","SOLUSD",1745825267867,25.88367774,151.48,151.43,44.60700864]
["bitfinex","SOLUSD",1745825269560,25.88367774,151.48,151.44,24.5633305]
["bitfinex","SOLUSD",1745825270058,25.88367774,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1745825270884,25.88367774,151.48,151.44,6.60319952]
["bitfinex","SOLUSD",1745825271053,24.5633305,151.47,151.44,6.60319952]
["bitfinex","SOLUSD",1745825272455,1.32034724,151.48,151.44,6.60319952]
["bitfinex","SOLUSD",1745825272656,1.32034724,151.48,151.44,31.16653002]
["bitfinex","SOLUSD",1745825272657,25.88367774,151.48,151.44,31.16653002]
["bitfinex","SOLUSD",1745825272864,25.88367774,151.48,151.44,6.60319952]
["bitfinex","SOLUSD",1745825273077,24.5633305,151.47,151.44,6.60319952]
["bitfinex","SOLUSD",1745825275274,82.8,151.49,151.45,24.5633305]
["bitfinex","SOLUSD",1745825275494,82.8,151.51,151.48,24.5633305]
["bitfinex","SOLUSD",1745825275781,82.8,151.51,151.49,13.26]
["bitfinex","SOLUSD",1745825275988,24.5633305,151.5,151.49,13.26]
["bitfinex","SOLUSD",1745825276159,25.88367774,151.5,151.49,13.26]
["bitfinex","SOLUSD",1745825276358,25.88367774,151.5,151.45,13.26]
["bitfinex","SOLUSD",1745825276663,107.3633305,151.49,151.45,13.26]
["bitfinex","SOLUSD",1745825277287,107.3633305,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745825277781,82.8,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745825277981,98.15178544,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1745825278472,15.35178544,151.47,151.43,6.6036335]
["bitfinex","SOLUSD",1745825278647,15.35178544,151.45,151.43,6.6036335]
["bitfinex","SOLUSD",1745825279375,15.35178544,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745825279578,24.5710244,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1745825283277,24.5710244,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1745825283678,24.5710244,151.45,151.43,13.26]
["bitfinex","SOLUSD",1745825284483,18.64964886,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745825284781,25.89137164,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745825291689,0.03,151.55,151.4,50.6340244]
["bitfinex","SOLUSD",1745825291890,24.5710244,151.48,151.43,24.5710244]
["bitfinex","SOLUSD",1745825292299,0.03,151.55,151.44,24.5710244]
["bitfinex","SOLUSD",1745825292300,18.64964886,151.53,151.44,24.5710244]
["bitfinex","SOLUSD",1745825292498,24.5710244,151.49,151.44,24.5710244]
["bitfinex","SOLUSD",1745825292792,24.5710244,151.48,151.43,24.5710244]
["bitfinex","SOLUSD",1745825293298,24.5710244,151.48,151.41,39.28]
["bitfinex","SOLUSD",1745825293299,24.5710244,151.47,151.42,24.5710244]
["bitfinex","SOLUSD",1745825293876,24.5710244,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1745825294796,24.5710244,151.45,151.44,13.28]
["bitfinex","SOLUSD",1745825305203,24.5710244,151.46,151.44,13.28]
["bitfinex","SOLUSD",1745825306480,24.5710244,151.48,151.44,19.88323775]
["bitfinex","SOLUSD",1745825306677,24.5710244,151.48,151.44,44.45426215]
["bitfinex","SOLUSD",1745825306897,24.5710244,151.49,151.44,44.45426215]
["bitfinex","SOLUSD",1745825307093,24.5710244,151.48,151.44,19.88323775]
["bitfinex","SOLUSD",1745825307608,24.5710244,151.48,151.44,44.45426215]
["bitfinex","SOLUSD",1745825308086,24.5710244,151.47,151.44,19.88323775]
["bitfinex","SOLUSD",1745825308283,24.5710244,151.46,151.44,13.28]
["bitfinex","SOLUSD",1745825311293,24.5710244,151.47,151.44,19.88327019]
["bitfinex","SOLUSD",1745825311689,82.8,151.46,151.44,19.88327019]
["bitfinex","SOLUSD",1745825313309,82.8,151.46,151.44,44.45429459]
["bitfinex","SOLUSD",1745825317510,24.5710244,151.48,151.44,44.45429459]
["bitfinex","SOLUSD",1745825317895,24.5710244,151.45,151.44,13.28]
["bitfinex","SOLUSD",1745825318405,108.8,151.49,151.44,13.28]
["bitfinex","SOLUSD",1745825318610,24.5710244,151.48,151.44,13.28]
["bitfinex","SOLUSD",1745825318910,24.5710244,151.48,151.44,19.88319607]
["bitfinex","SOLUSD",1745825319117,82.8,151.49,151.44,44.45422047]
["bitfinex","SOLUSD",1745825319303,82.8,151.49,151.45,24.5710244]
["bitfinex","SOLUSD",1745825321714,82.8,151.49,151.45,31.17371874]
["bitfinex","SOLUSD",1745825322203,82.8,151.49,151.46,24.5710244]
["bitfinex","SOLUSD",1745825322710,82.8,151.49,151.45,6.60269434]
["bitfinex","SOLUSD",1745825322906,82.8,151.49,151.46,24.5710244]
["bitfinex","SOLUSD",1745825323109,108.8,151.52,151.48,24.5710244]
["bitfinex","SOLUSD",1745825323411,82.8,151.51,151.49,13.26]
["bitfinex","SOLUSD",1745825324626,15.34678948,151.5,151.49,13.26]
["bitfinex","SOLUSD",1745825325608,24.55990059,151.5,151.49,13.26]
["bitfinex","SOLUSD",1745825327103,24.55990059,151.5,151.45,8.11793863]
["bitfinex","SOLUSD",1745825327302,24.55990059,151.49,151.46,13.26]
["bitfinex","SOLUSD",1745825328633,24.55990059,151.48,151.46,13.26]
["bitfinex","SOLUSD",1745825328923,24.55990059,151.52,151.46,13.26]
["bitfinex","SOLUSD",1745825328924,107.35990059,151.47,151.46,13.26]
["bitfinex","SOLUSD",1745825331812,82.8,151.47,151.46,13.26]
["bitfinex","SOLUSD",1745825332314,24.55990059,151.47,151.46,13.26]
["bitfinex","SOLUSD",1745825333423,24.55990059,151.48,151.46,13.26]
["bitfinex","SOLUSD",1745825334133,24.55990059,151.49,151.46,13.26]
["bitfinex","SOLUSD",1745825334338,24.55990059,151.48,151.46,13.26]
["bitfinex","SOLUSD",1745825334633,24.55990059,151.47,151.46,13.26]
["bitfinex","SOLUSD",1745825340433,24.55990059,151.47,151.46,13.16]
["bitfinex","SOLUSD",1745825341730,43.20954945,151.47,151.46,13.16]
["bitfinex","SOLUSD",1745825342440,34.1111,151.48,151.46,13.16]
["bitfinex","SOLUSD",1745825342628,26.0,151.48,151.46,13.16]
["bitfinex","SOLUSD",1745825342816,24.55990059,151.47,151.46,13.16]
["bitfinex","SOLUSD",1745825345318,24.55990059,151.48,151.46,13.16]
["bitfinex","SOLUSD",1745825345723,43.20954945,151.47,151.42,13.16]
["bitfinex","SOLUSD",1745825345924,24.55990059,151.43,151.42,13.16]
["bitfinex","SOLUSD",1745825346740,24.55990059,151.45,151.42,13.16]
["bitfinex","SOLUSD",1745825347039,26.0,151.48,151.42,37.71990059]
["bitfinex","SOLUSD",1745825347040,24.55990059,151.47,151.42,37.71990059]
["bitfinex","SOLUSD",1745825347422,26.0,151.48,151.42,37.71990059]
["bitfinex","SOLUSD",1745825347624,15.35633247,151.47,151.42,14.7414]
["bitfinex","SOLUSD",1745825347830,15.35633247,151.47,151.42,36.70177318]
["bitfinex","SOLUSD",1745825349539,24.57037348,151.47,151.42,45.91581419]
["bitfinex","SOLUSD",1745825350040,44.64964886,151.5,151.42,45.91581419]
["bitfinex","SOLUSD",1745825350244,24.57037348,151.47,151.42,45.91581419]
["bitfinex","SOLUSD",1745825350738,82.8,151.46,151.43,24.57037348]
["bitfinex","SOLUSD",1745825350948,107.37037348,151.51,151.45,24.57037348]
["bitfinex","SOLUSD",1745825351151,107.37037348,151.51,151.46,24.57037348]
["bitfinex","SOLUSD",1745825351321,107.37037348,151.51,151.47,13.16]
["bitfinex","SOLUSD",1745825354926,107.37037348,151.51,151.47,19.76190114]
["bitfinex","SOLUSD",1745825355127,107.37037348,151.51,151.47,44.33227462]
["bitfinex","SOLUSD",1745825356242,107.37037348,151.51,151.47,13.16]
["bitfinex","SOLUSD",1745825356761,107.37037348,151.51,151.47,19.76186653]
["bitfinex","SOLUSD",1745825357053,107.37037348,151.51,151.47,44.33224001]
["bitfinex","SOLUSD",1745825357439,107.37037348,151.51,151.47,19.76186653]
["bitfinex","SOLUSD",1745825358357,82.8,151.51,151.47,19.76186653]
["bitfinex","SOLUSD",1745825358560,107.37037348,151.51,151.47,13.16]
["bitfinex","SOLUSD",1745825359558,107.37037348,151.51,151.47,17.2619164]
["bitfinex","SOLUSD",1745825359736,107.37037348,151.51,151.47,41.83228988]
["bitfinex","SOLUSD",1745825360558,82.8,151.51,151.47,41.83228988]
["bitfinex","SOLUSD",1745825360854,107.37037348,151.51,151.47,41.83228988]
["bitfinex","SOLUSD",1745825365462,107.37037348,151.51,151.47,17.2619164]
["bitfinex","SOLUSD",1745825365639,82.8,151.51,151.47,17.2619164]
["bitfinex","SOLUSD",1745825365838,107.37037348,151.51,151.47,17.2619164]
["bitfinex","SOLUSD",1745825366041,107.37037348,151.51,151.47,41.83228988]
["bitfinex","SOLUSD",1745825366250,82.8,151.51,151.47,41.83228988]
["bitfinex","SOLUSD",1745825366452,107.37037348,151.51,151.47,41.83228988]
["bitfinex","SOLUSD",1745825367258,107.37037348,151.51,151.47,17.2619164]
["bitfinex","SOLUSD",1745825368365,107.37037348,151.51,151.47,41.83228988]
["bitfinex","SOLUSD",1745825369561,98.14743711,151.51,151.47,17.2619164]
["bitfinex","SOLUSD",1745825369861,98.14743711,151.51,151.48,3.44330727]
["bitfinex","SOLUSD",1745825370071,15.34743711,151.49,151.48,3.44330727]
["bitfinex","SOLUSD",1745825370239,15.34743711,151.49,151.47,10.66]
["bitfinex","SOLUSD",1745825370444,98.14743711,151.48,151.43,15.34743711]
["bitfinex","SOLUSD",1745825370759,15.34743711,151.47,151.44,16.54403158]
["bitfinex","SOLUSD",1745825371064,98.14743711,151.48,151.44,16.54403158]
["bitfinex","SOLUSD",1745825371961,98.14743711,151.48,151.44,23.14719448]
["bitfinex","SOLUSD",1745825372165,15.34743711,151.45,151.44,3.44403158]
["bitfinex","SOLUSD",1745825372346,15.34743711,151.45,151.42,219.22]
["bitfinex","SOLUSD",1745825372541,82.8,151.47,151.42,219.22]
["bitfinex","SOLUSD",1745825372542,15.34743711,151.44,151.42,222.6648131]
["bitfinex","SOLUSD",1745825373372,15.34743711,151.46,151.42,222.6648131]
["bitfinex","SOLUSD",1745825375371,82.8,151.47,151.42,244.61637019]
["bitfinex","SOLUSD",1745825375546,98.14743711,151.47,151.43,15.34743711]
["bitfinex","SOLUSD",1745825375949,98.14743711,151.47,151.42,244.61637019]
["bitfinex","SOLUSD",1745825376147,98.14743711,151.47,151.42,238.01225021]
["bitfinex","SOLUSD",1745825376549,15.34743711,151.46,151.42,238.01225021]
["bitfinex","SOLUSD",1745825376744,82.8,151.5,151.44,15.34743711]
["bitfinex","SOLUSD",1745825376954,82.8,151.5,151.48,15.34743711]
["bitfinex","SOLUSD",1745825377273,82.8,151.5,151.49,13.1]
["bitfinex","SOLUSD",1745825387956,82.8,151.52,151.49,13.1]
["bitfinex","SOLUSD",1745825389980,15.34743711,151.51,151.49,13.1]
["bitfinex","SOLUSD",1745825390360,98.14743711,151.52,151.49,13.1]
["bitfinex","SOLUSD",1745825390874,82.8,151.52,151.49,28.44743711]
["bitfinex","SOLUSD",1745825391282,82.8,151.52,151.49,13.1]
["bitfinex","SOLUSD",1745825392175,82.8,151.52,151.49,35.04843282]
["bitfinex","SOLUSD",1745825392381,82.8,151.52,151.49,13.1]
["bitfinex","SOLUSD",1745825393178,82.8,151.52,151.49,19.7009746]
["bitfinex","SOLUSD",1745825393475,82.8,151.52,151.49,35.04841171]
["bitfinex","SOLUSD",1745825394976,0.03,151.53,151.49,35.04841171]
["bitfinex","SOLUSD",1745825395275,0.03,151.53,151.5,15.34743711]
["bitfinex","SOLUSD",1745825396371,0.03,151.53,151.5,21.94776949]
["bitfinex","SOLUSD",1745825398679,0.03,151.53,151.5,6.60033238]
["bitfinex","SOLUSD",1745825399982,0.03,151.53,151.5,21.94776949]
["bitfinex","SOLUSD",1745825400165,0.03,151.53,151.5,6.60033238]
["bitfinex","SOLUSD",1745825401377,0.03,151.53,151.5,21.94776949]
["bitfinex","SOLUSD",1745825401566,15.34743711,151.51,151.49,13.1]
["bitfinex","SOLUSD",1745825403262,98.14743711,151.5,151.45,3.4431926]
["bitfinex","SOLUSD",1745825403465,15.34743711,151.48,151.46,13.08]
["bitfinex","SOLUSD",1745825403967,98.14743711,151.49,151.46,13.08]
["bitfinex","SOLUSD",1745825404390,82.8,151.49,151.46,35.02964009]
["bitfinex","SOLUSD",1745825404963,82.8,151.49,151.46,28.42743711]
["bitfinex","SOLUSD",1745825405773,82.8,151.49,151.46,13.08]
["bitfinex","SOLUSD",1745825406073,98.14743711,151.49,151.46,13.08]
["bitfinex","SOLUSD",1745825406276,15.34743711,151.47,151.45,3.4431926]
["bitfinex","SOLUSD",1745825406469,15.34743711,151.46,151.45,3.4431926]
["bitfinex","SOLUSD",1745825407162,25.05674886,151.5,151.45,3.4431926]
["bitfinex","SOLUSD",1745825407361,82.8,151.49,151.45,3.4431926]
["bitfinex","SOLUSD",1745825407562,98.14743711,151.49,151.45,3.4431926]
["bitfinex","SOLUSD",1745825407792,15.34743711,151.47,151.45,3.4431926]
["bitfinex","SOLUSD",1745825407991,15.34743711,151.46,151.45,3.4431926]
["bitfinex","SOLUSD",1745825408565,82.8,151.48,151.45,3.4431926]
["bitfinex","SOLUSD",1745825408791,15.34743711,151.47,151.45,3.4431926]
["bitfinex","SOLUSD",1745825410198,15.34743711,151.46,151.45,3.4431926]
["bitfinex","SOLUSD",1745825411069,82.8,151.48,151.45,3.4431926]
["bitfinex","SOLUSD",1745825411270,98.14743711,151.48,151.45,3.4431926]
["bitfinex","SOLUSD",1745825411493,82.8,151.47,151.45,3.4431926]
["bitfinex","SOLUSD",1745825414404,82.8,151.47,151.45,10.04598578]
["bitfinex","SOLUSD",1745825414593,82.8,151.47,151.45,3.4431926]
["bitfinex","SOLUSD",1745825416374,82.8,151.5,151.46,15.34743711]
["bitfinex","SOLUSD",1745825416690,82.8,151.5,151.47,15.34743711]
["bitfinex","SOLUSD",1745825416887,82.8,151.5,151.48,13.08]
["bitfinex","SOLUSD",1745825417876,98.14743711,151.5,151.48,13.08]
["bitfinex","SOLUSD",1745825418500,82.8,151.5,151.48,13.08]
["bitfinex","SOLUSD",1745825419802,98.14743711,151.5,151.48,13.08]
["bitfinex","SOLUSD",1745825420587,82.8,151.5,151.48,13.08]
["bitfinex","SOLUSD",1745825421717,82.8,151.5,151.48,35.02875275]
["bitfinex","SOLUSD",1745825421999,82.8,151.5,151.49,15.34743711]
["bitfinex","SOLUSD",1745825423001,82.8,151.5,151.49,21.94853289]
["bitfinex","SOLUSD",1745825423776,0.03,151.53,151.49,21.94853289]
["bitfinex","SOLUSD",1745825423978,0.03,151.53,151.51,15.34743711]
["bitfinex","SOLUSD",1745825424289,0.03,151.53,151.52,15.34743711]
["bitfinex","SOLUSD",1745825425504,0.03,151.53,151.52,21.94722591]
["bitfinex","SOLUSD",1745825429301,0.03,151.53,151.52,23.26675059]
["bitfinex","SOLUSD",1745825436890,0.03,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1745825437412,0.03,151.53,151.49,16.96873711]
["bitfinex","SOLUSD",1745825438105,0.03,151.53,151.5,21.94794761]
["bitfinex","SOLUSD",1745825438415,0.03,151.53,151.51,15.34743711]
["bitfinex","SOLUSD",1745825438796,0.03,151.53,151.51,21.9474063]
["bitfinex","SOLUSD",1745825440592,0.03,151.53,151.52,15.34743711]
["bitfinex","SOLUSD",1745825441020,0.03,151.53,151.51,21.9474063]
["bitfinex","SOLUSD",1745825441623,0.03,151.53,151.52,13.06]
["bitfinex","SOLUSD",1745825442420,0.03,151.53,151.52,35.00722591]
["bitfinex","SOLUSD",1745825443409,82.83,151.53,151.49,1.31985396]
["bitfinex","SOLUSD",1745825443717,15.34743711,151.51,151.48,219.06]
["bitfinex","SOLUSD",1745825444721,15.34743711,151.49,151.48,219.06]
["bitfinex","SOLUSD",1745825447201,101.47964886,151.53,151.48,219.06]
["bitfinex","SOLUSD",1745825447420,15.34743711,151.49,151.48,219.06]
["bitfinex","SOLUSD",1745825447719,15.34743711,151.5,151.48,219.06]
["bitfinex","SOLUSD",1745825448023,82.8,151.52,151.48,219.06]
["bitfinex","SOLUSD",1745825448228,0.03,151.53,151.51,15.34743711]
["bitfinex","SOLUSD",1745825448522,0.03,151.53,151.52,15.34743711]
["bitfinex","SOLUSD",1745825450102,0.03,151.53,151.49,1.32031957]
["bitfinex","SOLUSD",1745825450302,0.03,151.53,151.51,15.34743711]
["bitfinex","SOLUSD",1745825450518,0.03,151.53,151.5,21.94809717]
["bitfinex","SOLUSD",1745825450918,98.14743711,151.52,151.48,219.06]
["bitfinex","SOLUSD",1745825451095,15.34743711,151.5,151.48,219.06]
["bitfinex","SOLUSD",1745825451500,15.34743711,151.51,151.48,219.06]
["bitfinex","SOLUSD",1745825453222,15.34743711,151.51,151.48,225.66142682]
["bitfinex","SOLUSD",1745825453427,15.34743711,151.49,151.48,219.06]
["bitfinex","SOLUSD",1745825453914,98.14743711,151.5,151.48,219.06]
["bitfinex","SOLUSD",1745825454304,82.8,151.5,151.48,219.06]
["bitfinex","SOLUSD",1745825454511,82.8,151.5,151.48,225.66148783]
["bitfinex","SOLUSD",1745825454713,82.8,151.5,151.48,219.06]
["bitfinex","SOLUSD",1745825455407,82.8,151.5,151.48,225.66139668]
["bitfinex","SOLUSD",1745825455602,82.8,151.5,151.48,241.00883379]
["bitfinex","SOLUSD",1745825455826,82.8,151.5,151.49,15.34743711]
["bitfinex","SOLUSD",1745825456611,82.8,151.5,151.48,35.00883379]
["bitfinex","SOLUSD",1745825457430,82.8,151.5,151.48,13.06]
["bitfinex","SOLUSD",1745825457630,82.8,151.5,151.48,19.66147017]
["bitfinex","SOLUSD",1745825458238,82.8,151.5,151.48,35.00890728]
["bitfinex","SOLUSD",1745825458430,82.8,151.52,151.49,15.34743711]
["bitfinex","SOLUSD",1745825459214,82.8,151.52,151.48,35.00890728]
["bitfinex","SOLUSD",1745825460019,98.14743711,151.52,151.48,28.40743711]
["bitfinex","SOLUSD",1745825460329,15.34743711,151.51,151.48,13.06]
["bitfinex","SOLUSD",1745825460636,15.34743711,151.5,151.48,13.06]
["bitfinex","SOLUSD",1745825460836,15.34743711,151.49,151.48,13.06]
["bitfinex","SOLUSD",1745825461613,24.56716506,151.49,151.48,13.06]
["bitfinex","SOLUSD",1745825462323,24.56716506,151.49,151.45,184.38793599]
["bitfinex","SOLUSD",1745825462522,24.56716506,151.46,151.45,184.38793599]
["bitfinex","SOLUSD",1745825464339,24.56716506,151.47,151.45,184.38793599]
["bitfinex","SOLUSD",1745825467345,82.8,151.46,151.45,184.38793599]
["bitfinex","SOLUSD",1745825467641,107.36716506,151.46,151.45,184.38793599]
["bitfinex","SOLUSD",1745825468139,44.87831392,151.46,151.45,184.38793599]
["bitfinex","SOLUSD",1745825468437,18.64964886,151.45,151.4,0.063]
["bitfinex","SOLUSD",1745825468621,24.56716506,151.42,151.4,0.063]
["bitfinex","SOLUSD",1745825469622,24.56716506,151.43,151.4,0.063]
["bitfinex","SOLUSD",1745825471246,107.36716506,151.45,151.4,24.63016506]
["bitfinex","SOLUSD",1745825471422,107.36716506,151.45,151.41,24.56716506]
["bitfinex","SOLUSD",1745825472227,24.56716506,151.46,151.42,24.56716506]
["bitfinex","SOLUSD",1745825472433,24.56716506,151.47,151.43,13.12]
["bitfinex","SOLUSD",1745825472931,26.0,151.49,151.43,37.68716506]
["bitfinex","SOLUSD",1745825473325,24.56716506,151.48,151.43,37.68716506]
["bitfinex","SOLUSD",1745825473749,82.83,151.53,151.47,24.56716506]
["bitfinex","SOLUSD",1745825473918,82.83,151.53,151.52,24.56716506]
["bitfinex","SOLUSD",1745825474125,0.03,151.53,151.52,24.56716506]
["bitfinex","SOLUSD",1745825474334,0.03,151.53,151.52,31.16695386]
["bitfinex","SOLUSD",1745825475155,0.03,151.53,151.52,32.48662233]
["bitfinex","SOLUSD",1745825475342,0.03,151.53,151.52,31.16695386]
["bitfinex","SOLUSD",1745825476450,0.03,151.53,151.52,57.37671892]
["bitfinex","SOLUSD",1745825477129,0.03,151.53,151.52,8.2423888]
["bitfinex","SOLUSD",1745825477332,0.03,151.53,151.52,32.80955386]
["bitfinex","SOLUSD",1745825477868,0.03,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1745825478150,0.03,151.53,151.48,13.72]
["bitfinex","SOLUSD",1745825478355,24.59716506,151.53,151.49,24.56716506]
["bitfinex","SOLUSD",1745825478548,0.03,151.53,151.5,24.56716506]
["bitfinex","SOLUSD",1745825478927,0.03,151.53,151.49,24.56716506]
["bitfinex","SOLUSD",1745825479123,24.56716506,151.52,151.48,13.72]
["bitfinex","SOLUSD",1745825479371,24.56716506,151.51,151.48,13.72]
["bitfinex","SOLUSD",1745825480145,0.03,151.53,151.48,13.72]
["bitfinex","SOLUSD",1745825480336,24.56716506,151.5,151.48,13.72]
["bitfinex","SOLUSD",1745825480941,0.03,151.53,151.48,13.72]
["bitfinex","SOLUSD",1745825481254,24.56716506,151.5,151.48,13.72]
["bitfinex","SOLUSD",1745825481766,24.56716506,151.51,151.48,13.72]
["bitfinex","SOLUSD",1745825482752,24.56716506,151.49,151.48,13.72]
["bitfinex","SOLUSD",1745825484953,1.6571,151.52,151.48,13.72]
["bitfinex","SOLUSD",1745825485159,24.56716506,151.49,151.48,13.72]
["bitfinex","SOLUSD",1745825491062,44.87391392,151.52,151.48,13.72]
["bitfinex","SOLUSD",1745825491267,24.56716506,151.49,151.48,13.72]
["bitfinex","SOLUSD",1745825491770,24.56716506,151.49,151.45,13.72]
["bitfinex","SOLUSD",1745825491957,24.56716506,151.46,151.45,13.72]
["bitfinex","SOLUSD",1745825493880,43.21681392,151.46,151.45,13.72]
["bitfinex","SOLUSD",1745825494381,43.21681392,151.46,151.41,13.72]
["bitfinex","SOLUSD",1745825494382,18.64964886,151.45,151.41,13.72]
["bitfinex","SOLUSD",1745825494672,24.56716506,151.42,151.41,13.72]
["bitfinex","SOLUSD",1745825496466,24.56716506,151.42,151.4,390.59162297]
["bitfinex","SOLUSD",1745825496658,24.56716506,151.41,151.4,390.59162297]
["bitfinex","SOLUSD",1745825497015,24.56716506,151.41,151.4,184.51162297]
["bitfinex","SOLUSD",1745825499078,49.35031392,151.41,151.4,184.51162297]
["bitfinex","SOLUSD",1745825501562,43.21681392,151.41,151.4,184.51162297]
["bitfinex","SOLUSD",1745825508255,43.21681392,151.41,151.4,101.71162297]
["bitfinex","SOLUSD",1745825509659,43.21681392,151.4,151.38,0.063]
["bitfinex","SOLUSD",1745825509854,24.56716506,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745825511384,77.37631392,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745825512376,18.64964886,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745825512566,67.78397898,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745825515583,43.21681392,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745825517095,127.32364886,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745825517282,69.21681392,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745825518478,93.78397898,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745825520000,69.21681392,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745825520183,24.56716506,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745825520688,18.64964886,151.4,151.35,0.063]
["bitfinex","SOLUSD",1745825520891,16.63963841,151.41,151.35,24.63016506]
["bitfinex","SOLUSD",1745825521095,16.63963841,151.41,151.37,24.56716506]
["bitfinex","SOLUSD",1745825522016,16.63963841,151.41,151.37,31.17329826]
["bitfinex","SOLUSD",1745825522308,16.63963841,151.41,151.38,24.56716506]
["bitfinex","SOLUSD",1745825522608,16.63963841,151.41,151.37,6.60620579]
["bitfinex","SOLUSD",1745825522784,16.63963841,151.41,151.37,31.17337085]
["bitfinex","SOLUSD",1745825523184,41.20680347,151.41,151.37,31.17337085]
["bitfinex","SOLUSD",1745825523380,16.63963841,151.41,151.37,31.17337085]
["bitfinex","SOLUSD",1745825523687,16.63963841,151.41,151.38,24.56716506]
["bitfinex","SOLUSD",1745825523885,16.63963841,151.41,151.39,24.56716506]
["bitfinex","SOLUSD",1745825524081,16.63963841,151.41,151.38,31.17262564]
["bitfinex","SOLUSD",1745825526010,16.63963841,151.41,151.4,24.56716506]
["bitfinex","SOLUSD",1745825526298,82.8,151.43,151.4,31.22726506]
["bitfinex","SOLUSD",1745825526498,82.8,151.43,151.41,38.42716506]
["bitfinex","SOLUSD",1745825528012,82.8,151.43,151.41,13.86]
["bitfinex","SOLUSD",1745825528383,82.8,151.43,151.42,24.56716506]
["bitfinex","SOLUSD",1745825528901,82.8,151.43,151.41,45.03171795]
["bitfinex","SOLUSD",1745825529291,82.8,151.43,151.42,24.56716506]
["bitfinex","SOLUSD",1745825529594,82.8,151.43,151.41,45.03171795]
["bitfinex","SOLUSD",1745825530007,82.8,151.43,151.42,24.56716506]
["bitfinex","SOLUSD",1745825530510,82.8,151.46,151.42,24.56716506]
["bitfinex","SOLUSD",1745825530705,82.8,151.46,151.44,24.56716506]
["bitfinex","SOLUSD",1745825531089,82.8,151.46,151.43,24.56716506]
["bitfinex","SOLUSD",1745825532609,24.56716506,151.45,151.41,45.03161732]
["bitfinex","SOLUSD",1745825532789,107.36716506,151.46,151.41,45.03161732]
["bitfinex","SOLUSD",1745825534817,82.8,151.45,151.41,45.03161732]
["bitfinex","SOLUSD",1745825535788,107.36716506,151.45,151.41,38.42716506]
["bitfinex","SOLUSD",1745825536111,107.36716506,151.45,151.41,45.03172633]
["bitfinex","SOLUSD",1745825536697,82.8,151.45,151.41,45.03172633]
["bitfinex","SOLUSD",1745825537105,82.8,151.45,151.42,24.56716506]
["bitfinex","SOLUSD",1745825537308,82.83,151.48,151.45,1.5597]
["bitfinex","SOLUSD",1745825537490,82.83,151.48,151.47,24.56716506]
["bitfinex","SOLUSD",1745825539417,82.83,151.48,151.47,31.16913244]
["bitfinex","SOLUSD",1745825540218,82.83,151.48,151.47,24.56716506]
["bitfinex","SOLUSD",1745825540724,24.59716506,151.48,151.46,13.66]
["bitfinex","SOLUSD",1745825540895,24.56716506,151.47,151.46,13.66]
["bitfinex","SOLUSD",1745825541401,0.03,151.48,151.46,13.66]
["bitfinex","SOLUSD",1745825541602,24.59716506,151.48,151.46,13.66]
["bitfinex","SOLUSD",1745825541806,0.03,151.48,151.46,13.66]
["bitfinex","SOLUSD",1745825542219,24.59716506,151.48,151.46,13.66]
["bitfinex","SOLUSD",1745825543318,0.03,151.48,151.46,13.66]
["bitfinex","SOLUSD",1745825544003,24.59716506,151.48,151.46,13.66]
["bitfinex","SOLUSD",1745825544537,0.03,151.48,151.46,13.66]
["bitfinex","SOLUSD",1745825544895,0.03,151.48,151.46,44.82952642]
["bitfinex","SOLUSD",1745825545303,0.03,151.48,151.47,24.56716506]
["bitfinex","SOLUSD",1745825545619,0.03,151.48,151.46,38.22716506]
["bitfinex","SOLUSD",1745825548325,0.03,151.48,151.46,44.82953183]
["bitfinex","SOLUSD",1745825548817,0.03,151.48,151.46,38.22716506]
["bitfinex","SOLUSD",1745825549004,0.03,151.48,151.47,13.64]
["bitfinex","SOLUSD",1745825550431,0.03,151.48,151.47,41.14530864]
["bitfinex","SOLUSD",1745825550600,0.03,151.48,151.47,59.7949575]
["bitfinex","SOLUSD",1745825551025,0.03,151.48,151.47,66.39692488]
["bitfinex","SOLUSD",1745825551230,0.03,151.48,151.47,32.78703244]
["bitfinex","SOLUSD",1745825551433,0.03,151.48,151.47,21.85986738]
["bitfinex","SOLUSD",1745825551635,0.03,151.48,151.47,46.42703244]
["bitfinex","SOLUSD",1745825551838,0.03,151.48,151.47,39.82506506]
["bitfinex","SOLUSD",1745825553034,0.03,151.48,151.47,46.42703244]
["bitfinex","SOLUSD",1745825555651,0.03,151.48,151.47,39.82506506]
["bitfinex","SOLUSD",1745825556023,0.03,151.48,151.47,13.64]
["bitfinex","SOLUSD",1745825556423,24.59716506,151.48,151.47,13.64]
["bitfinex","SOLUSD",1745825557084,0.03,151.48,151.47,13.64]
["bitfinex","SOLUSD",1745825558058,24.59716506,151.48,151.47,13.64]
["bitfinex","SOLUSD",1745825560046,0.03,151.48,151.47,13.64]
["bitfinex","SOLUSD",1745825560558,0.03,151.53,151.52,26.0]
["bitfinex","SOLUSD",1745825560725,0.03,151.53,151.52,75.13433012]
["bitfinex","SOLUSD",1745825560927,0.03,151.53,151.52,50.56716506]
["bitfinex","SOLUSD",1745825561136,0.03,151.53,151.52,75.13433012]
["bitfinex","SOLUSD",1745825562147,0.03,151.53,151.52,57.16695386]
["bitfinex","SOLUSD",1745825563364,0.03,151.53,151.52,24.56716506]
["bitfinex","SOLUSD",1745825563559,0.03,151.53,151.51,24.56716506]
["bitfinex","SOLUSD",1745825563731,0.03,151.53,151.5,26.0]
["bitfinex","SOLUSD",1745825563936,0.03,151.53,151.5,50.56716506]
["bitfinex","SOLUSD",1745825564145,0.03,151.53,151.5,26.0]
["bitfinex","SOLUSD",1745825564362,0.03,151.53,151.5,32.60061015]
["bitfinex","SOLUSD",1745825564656,0.03,151.53,151.52,24.56716506]
["bitfinex","SOLUSD",1745825567764,0.03,151.53,151.52,50.45409364]
["bitfinex","SOLUSD",1745825567936,0.03,151.53,151.52,51.88692858]
["bitfinex","SOLUSD",1745825568130,0.03,151.53,151.52,50.56716506]
["bitfinex","SOLUSD",1745825568327,0.03,151.53,151.52,31.16695386]
["bitfinex","SOLUSD",1745825568752,0.03,151.53,151.52,55.73411892]
["bitfinex","SOLUSD",1745825568953,0.03,151.53,151.52,31.16695386]
["bitfinex","SOLUSD",1745825571042,0.03,151.53,151.52,49.81660272]
["bitfinex","SOLUSD",1745825571240,0.03,151.53,151.52,31.16695386]
["bitfinex","SOLUSD",1745825574771,0.03,151.53,151.5,87.70035263]
["bitfinex","SOLUSD",1745825575067,0.03,151.53,151.52,15.6]
["bitfinex","SOLUSD",1745825577671,24.59716506,151.53,151.51,15.6]
["bitfinex","SOLUSD",1745825577866,24.56716506,151.52,151.51,15.6]
["bitfinex","SOLUSD",1745825578076,24.56716506,151.52,151.5,15.6]
["bitfinex","SOLUSD",1745825578278,24.56716506,151.51,151.5,15.6]
["bitfinex","SOLUSD",1745825578570,24.56716506,151.51,151.48,221.6]
["bitfinex","SOLUSD",1745825578778,0.03,151.53,151.48,221.6]
["bitfinex","SOLUSD",1745825578948,0.03,151.53,151.49,24.56716506]
["bitfinex","SOLUSD",1745825579542,0.03,151.53,151.48,252.76863199]
["bitfinex","SOLUSD",1745825579543,24.59716506,151.53,151.48,252.76863199]
["bitfinex","SOLUSD",1745825579972,24.56716506,151.52,151.48,252.76863199]
["bitfinex","SOLUSD",1745825580175,24.59716506,151.53,151.48,252.76863199]
["bitfinex","SOLUSD",1745825580353,24.56716506,151.51,151.48,221.6]
["bitfinex","SOLUSD",1745825580553,0.03,151.53,151.48,221.6]
["bitfinex","SOLUSD",1745825580754,24.56716506,151.52,151.48,221.6]
["bitfinex","SOLUSD",1745825580968,0.03,151.53,151.48,221.6]
["bitfinex","SOLUSD",1745825581151,24.56716506,151.51,151.48,221.6]
["bitfinex","SOLUSD",1745825581567,0.03,151.53,151.48,221.6]
["bitfinex","SOLUSD",1745825581778,24.56716506,151.49,151.48,221.6]
["bitfinex","SOLUSD",1745825584795,50.56716506,151.49,151.48,206.0]
["bitfinex","SOLUSD",1745825585092,50.56716506,151.49,151.45,100.01320567]
["bitfinex","SOLUSD",1745825585458,24.56716506,151.46,151.45,100.01320567]
["bitfinex","SOLUSD",1745825586296,24.56716506,151.47,151.45,100.01320567]
["bitfinex","SOLUSD",1745825586776,24.56716506,151.46,151.45,100.01320567]
["bitfinex","SOLUSD",1745825587585,82.8,151.48,151.45,100.01320567]
["bitfinex","SOLUSD",1745825587765,24.56716506,151.46,151.45,100.01320567]
["bitfinex","SOLUSD",1745825588162,82.8,151.48,151.45,100.01320567]
["bitfinex","SOLUSD",1745825588375,24.56716506,151.47,151.45,100.01320567]
["bitfinex","SOLUSD",1745825588883,24.56716506,151.46,151.45,100.01320567]
["bitfinex","SOLUSD",1745825590972,93.78397898,151.46,151.45,100.01320567]
["bitfinex","SOLUSD",1745825591355,69.21681392,151.46,151.45,100.01320567]
["bitfinex","SOLUSD",1745825591795,43.21681392,151.46,151.45,75.20072924]
["bitfinex","SOLUSD",1745825592096,26.0,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745825592279,24.56716506,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825594565,43.21681392,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825595282,24.56716506,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825595485,6.0172,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745825595692,24.56716506,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825596191,24.56716506,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745825596564,24.56716506,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745825596865,24.56716506,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825597267,24.56716506,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745825597476,24.56716506,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745825597677,24.56716506,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825598991,24.56716506,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745825601287,50.56716506,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745825601791,24.56716506,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745825604407,6.5106,151.47,151.41,24.63016506]
["bitfinex","SOLUSD",1745825604582,107.36716506,151.46,151.41,24.63016506]
["bitfinex","SOLUSD",1745825604787,24.56716506,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745825605082,107.36716506,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825606272,82.8,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825606475,107.36716506,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825607206,82.8,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825608691,107.36716506,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825608895,43.21681392,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825609692,44.80311392,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825610699,43.21681392,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825611389,26.0,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745825611596,24.56716506,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825615593,43.21681392,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825618499,24.56716506,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825619505,15.37074439,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825620416,26.0,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745825620600,41.37074439,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745825621000,15.37074439,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745825625621,82.8,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825626606,82.8,151.42,151.41,22.03832797]
["bitfinex","SOLUSD",1745825626798,82.8,151.42,151.41,15.43374439]
["bitfinex","SOLUSD",1745825627702,82.8,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825630005,82.8,151.42,151.41,15.43374439]
["bitfinex","SOLUSD",1745825630520,82.8,151.46,151.41,15.43374439]
["bitfinex","SOLUSD",1745825630695,82.8,151.46,151.43,15.37074439]
["bitfinex","SOLUSD",1745825631011,98.17074439,151.46,151.41,15.43374439]
["bitfinex","SOLUSD",1745825631316,82.8,151.46,151.42,15.37074439]
["bitfinex","SOLUSD",1745825631508,98.17074439,151.46,151.42,15.37074439]
["bitfinex","SOLUSD",1745825632421,82.8,151.46,151.42,15.37074439]
["bitfinex","SOLUSD",1745825632919,98.17074439,151.46,151.42,15.37074439]
["bitfinex","SOLUSD",1745825633622,98.17074439,151.46,151.41,15.43374439]
["bitfinex","SOLUSD",1745825634000,98.17074439,151.46,151.41,22.0382417]
["bitfinex","SOLUSD",1745825634201,98.17074439,151.46,151.42,15.37074439]
["bitfinex","SOLUSD",1745825634397,82.8,151.45,151.41,15.43374439]
["bitfinex","SOLUSD",1745825634814,82.8,151.45,151.42,15.37074439]
["bitfinex","SOLUSD",1745825635012,82.8,151.45,151.44,15.37074439]
["bitfinex","SOLUSD",1745825640312,98.17074439,151.48,151.44,21.9739738]
["bitfinex","SOLUSD",1745825640626,82.8,151.48,151.45,14.86]
["bitfinex","SOLUSD",1745825641735,82.8,151.48,151.45,36.83357257]
["bitfinex","SOLUSD",1745825641920,82.8,151.5,151.46,15.37074439]
["bitfinex","SOLUSD",1745825642134,82.8,151.5,151.47,15.37074439]
["bitfinex","SOLUSD",1745825642509,98.17074439,151.5,151.46,15.37074439]
["bitfinex","SOLUSD",1745825643916,98.17074439,151.5,151.45,36.83357257]
["bitfinex","SOLUSD",1745825646014,98.17074439,151.5,151.46,15.37074439]
["bitfinex","SOLUSD",1745825646015,82.8,151.5,151.46,15.37074439]
["bitfinex","SOLUSD",1745825646514,98.17074439,151.5,151.46,15.37074439]
["bitfinex","SOLUSD",1745825647214,82.8,151.5,151.46,15.37074439]
["bitfinex","SOLUSD",1745825647620,98.17074439,151.5,151.45,30.23074439]
["bitfinex","SOLUSD",1745825647831,98.17074439,151.5,151.46,15.37074439]
["bitfinex","SOLUSD",1745825648136,82.8,151.5,151.47,15.37074439]
["bitfinex","SOLUSD",1745825648341,82.8,151.5,151.49,15.37074439]
["bitfinex","SOLUSD",1745825648538,82.83,151.52,151.49,15.37074439]
["bitfinex","SOLUSD",1745825649114,82.83,151.52,151.48,15.37074439]
["bitfinex","SOLUSD",1745825651220,82.83,151.52,151.48,21.9721135]
["bitfinex","SOLUSD",1745825651625,98.20074439,151.52,151.48,15.37074439]
["bitfinex","SOLUSD",1745825652641,98.20074439,151.52,151.48,21.97220841]
["bitfinex","SOLUSD",1745825652826,82.83,151.52,151.48,21.97220841]
["bitfinex","SOLUSD",1745825653020,82.83,151.52,151.49,15.37074439]
["bitfinex","SOLUSD",1745825653345,82.83,151.52,151.5,15.37074439]
["bitfinex","SOLUSD",1745825653526,82.83,151.52,151.51,14.86]
["bitfinex","SOLUSD",1745825654032,82.83,151.52,151.51,30.23074439]
["bitfinex","SOLUSD",1745825654627,0.03,151.52,151.51,30.23074439]
["bitfinex","SOLUSD",1745825655329,0.03,151.52,151.51,36.83096879]
["bitfinex","SOLUSD",1745825655642,0.03,151.52,151.51,30.23074439]
["bitfinex","SOLUSD",1745825656241,0.03,151.52,151.51,36.83096879]
["bitfinex","SOLUSD",1745825666154,0.03,151.52,151.51,38.1506352]
["bitfinex","SOLUSD",1745825666350,0.03,151.52,151.51,72.17102845]
["bitfinex","SOLUSD",1745825666533,0.03,151.52,151.51,73.78612845]
["bitfinex","SOLUSD",1745825667052,0.03,151.52,151.51,58.41538406]
["bitfinex","SOLUSD",1745825668455,0.03,151.52,151.51,139.51538406]
["bitfinex","SOLUSD",1745825668658,0.03,151.52,151.51,119.54606879]
["bitfinex","SOLUSD",1745825668856,0.03,151.52,151.51,117.93096879]
["bitfinex","SOLUSD",1745825669037,0.03,151.52,151.51,95.96]
["bitfinex","SOLUSD",1745825669736,0.03,151.52,151.51,14.86]
["bitfinex","SOLUSD",1745825670560,0.03,151.52,151.51,30.23074439]
["bitfinex","SOLUSD",1745825670767,0.03,151.52,151.51,14.86]
["bitfinex","SOLUSD",1745825670933,0.03,151.52,151.51,30.23074439]
["bitfinex","SOLUSD",1745825673063,0.03,151.52,151.51,14.86]
["bitfinex","SOLUSD",1745825675377,15.40074439,151.52,151.51,14.86]
["bitfinex","SOLUSD",1745825675666,0.03,151.52,151.51,14.86]
["bitfinex","SOLUSD",1745825677968,1.524,151.51,151.46,206.08]
["bitfinex","SOLUSD",1745825678155,15.37074439,151.47,151.46,206.08]
["bitfinex","SOLUSD",1745825678349,15.37074439,151.47,151.44,35.92650552]
["bitfinex","SOLUSD",1745825678679,15.37074439,151.45,151.44,35.92650552]
["bitfinex","SOLUSD",1745825680566,15.37074439,151.46,151.44,35.92650552]
["bitfinex","SOLUSD",1745825682269,15.37074439,151.45,151.44,35.92650552]
["bitfinex","SOLUSD",1745825682648,15.37074439,151.45,151.44,17.90263422]
["bitfinex","SOLUSD",1745825688275,15.37074439,151.46,151.44,17.90263422]
["bitfinex","SOLUSD",1745825689169,15.37074439,151.45,151.44,17.90263422]
["bitfinex","SOLUSD",1745825689358,82.8,151.48,151.44,17.90263422]
["bitfinex","SOLUSD",1745825689559,15.37074439,151.45,151.44,3.44263422]
["bitfinex","SOLUSD",1745825689789,57.22253764,151.45,151.44,3.44263422]
["bitfinex","SOLUSD",1745825689965,57.22253764,151.45,151.44,1.48402425]
["bitfinex","SOLUSD",1745825691677,41.85179325,151.45,151.44,1.48402425]
["bitfinex","SOLUSD",1745825694761,26.0,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825695080,41.37074439,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825696388,60.02039325,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825698667,41.37074439,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825699372,15.37074439,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825699693,41.37074439,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825699863,26.0,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825700187,15.37074439,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745825700363,18.64964886,151.48,151.41,15.43374439]
["bitfinex","SOLUSD",1745825700558,15.37074439,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745825700971,15.37074439,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825701167,15.37074439,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745825701377,15.37074439,151.46,151.41,15.43374439]
["bitfinex","SOLUSD",1745825701563,15.37074439,151.46,151.42,15.37074439]
["bitfinex","SOLUSD",1745825701765,41.37074439,151.47,151.42,15.37074439]
["bitfinex","SOLUSD",1745825702090,15.37074439,151.47,151.42,29.47074439]
["bitfinex","SOLUSD",1745825702484,26.0,151.46,151.42,29.47074439]
["bitfinex","SOLUSD",1745825702786,41.37074439,151.46,151.42,29.47074439]
["bitfinex","SOLUSD",1745825703283,26.0,151.46,151.42,29.47074439]
["bitfinex","SOLUSD",1745825704195,82.8,151.45,151.42,29.47074439]
["bitfinex","SOLUSD",1745825704394,82.8,151.45,151.44,15.37074439]
["bitfinex","SOLUSD",1745825704585,82.8,151.45,151.43,15.37074439]
["bitfinex","SOLUSD",1745825705096,82.8,151.45,151.42,29.47074439]
["bitfinex","SOLUSD",1745825705987,82.8,151.45,151.42,14.1]
["bitfinex","SOLUSD",1745825706178,15.37074439,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745825706487,98.17074439,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825706876,82.8,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825707079,98.17074439,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825707596,82.8,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825707770,82.8,151.42,151.41,15.43374439]
["bitfinex","SOLUSD",1745825707975,108.8,151.46,151.41,15.43374439]
["bitfinex","SOLUSD",1745825708176,108.8,151.46,151.43,15.37074439]
["bitfinex","SOLUSD",1745825708589,108.8,151.46,151.43,29.47074439]
["bitfinex","SOLUSD",1745825708779,124.17074439,151.46,151.43,14.1]
["bitfinex","SOLUSD",1745825709877,82.8,151.46,151.45,15.37074439]
["bitfinex","SOLUSD",1745825710290,82.8,151.46,151.44,15.37074439]
["bitfinex","SOLUSD",1745825713905,98.17074439,151.46,151.43,14.1]
["bitfinex","SOLUSD",1745825714204,15.37074439,151.45,151.43,14.1]
["bitfinex","SOLUSD",1745825714714,98.17074439,151.44,151.43,14.1]
["bitfinex","SOLUSD",1745825715005,15.37074439,151.44,151.43,14.1]
["bitfinex","SOLUSD",1745825717710,15.37074439,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745825717892,15.37074439,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825721614,41.37074439,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825723315,60.02039325,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825724112,34.02039325,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825727008,41.37074439,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825727217,26.0,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745825727417,82.737,151.4,151.38,15.43374439]
["bitfinex","SOLUSD",1745825727591,82.737,151.41,151.39,21.97620049]
["bitfinex","SOLUSD",1745825727792,82.737,151.41,151.39,15.37074439]
["bitfinex","SOLUSD",1745825727994,82.737,151.41,151.4,13.98]
["bitfinex","SOLUSD",1745825728193,82.737,151.41,151.4,29.35074439]
["bitfinex","SOLUSD",1745825728397,82.737,151.41,151.4,30.97444439]
["bitfinex","SOLUSD",1745825728694,15.37074439,151.48,151.4,37.42964439]
["bitfinex","SOLUSD",1745825728894,82.737,151.47,151.43,15.37074439]
["bitfinex","SOLUSD",1745825729096,98.10774439,151.47,151.42,15.37074439]
["bitfinex","SOLUSD",1745825729316,15.37074439,151.45,151.4,30.97444439]
["bitfinex","SOLUSD",1745825729517,15.37074439,151.42,151.4,13.98]
["bitfinex","SOLUSD",1745825729699,82.737,151.41,151.4,13.98]
["bitfinex","SOLUSD",1745825730016,15.37074439,151.42,151.4,13.98]
["bitfinex","SOLUSD",1745825730812,15.37074439,151.43,151.4,13.98]
["bitfinex","SOLUSD",1745825731019,41.37074439,151.45,151.4,29.35074439]
["bitfinex","SOLUSD",1745825731318,98.17074439,151.44,151.4,29.35074439]
["bitfinex","SOLUSD",1745825731511,107.38175746,151.44,151.4,38.56175746]
["bitfinex","SOLUSD",1745825733221,107.38175746,151.44,151.4,13.98]
["bitfinex","SOLUSD",1745825733600,24.58175746,151.43,151.4,13.98]
["bitfinex","SOLUSD",1745825734108,82.8,151.42,151.4,13.98]
["bitfinex","SOLUSD",1745825735003,82.8,151.42,151.4,38.56175746]
["bitfinex","SOLUSD",1745825735620,82.8,151.42,151.41,24.58175746]
["bitfinex","SOLUSD",1745825736420,82.8,151.46,151.41,24.58175746]
["bitfinex","SOLUSD",1745825736623,82.8,151.46,151.45,24.58175746]
["bitfinex","SOLUSD",1745825736825,82.8,151.46,151.45,38.56175746]
["bitfinex","SOLUSD",1745825737031,82.8,151.46,151.45,13.98]
["bitfinex","SOLUSD",1745825739824,82.8,151.46,151.45,38.56175746]
["bitfinex","SOLUSD",1745825741525,82.8,151.46,151.45,13.98]
["bitfinex","SOLUSD",1745825741905,107.38175746,151.46,151.45,13.98]
["bitfinex","SOLUSD",1745825742227,107.38175746,151.46,151.41,40.11935746]
["bitfinex","SOLUSD",1745825742422,82.8,151.45,151.41,40.11935746]
["bitfinex","SOLUSD",1745825743118,82.8,151.45,151.41,38.56175746]
["bitfinex","SOLUSD",1745825743835,107.38175746,151.45,151.41,38.56175746]
["bitfinex","SOLUSD",1745825745430,82.8,151.45,151.41,38.56175746]
["bitfinex","SOLUSD",1745825745603,82.8,151.45,151.42,24.58175746]
["bitfinex","SOLUSD",1745825746005,82.8,151.44,151.42,24.58175746]
["bitfinex","SOLUSD",1745825750734,24.58175746,151.43,151.41,13.98]
["bitfinex","SOLUSD",1745825751335,107.38175746,151.43,151.41,13.98]
["bitfinex","SOLUSD",1745825752540,82.8,151.43,151.41,13.98]
["bitfinex","SOLUSD",1745825752835,82.8,151.43,151.41,38.56175746]
["bitfinex","SOLUSD",1745825753529,82.8,151.43,151.41,13.98]
["bitfinex","SOLUSD",1745825754907,82.8,151.42,151.41,13.98]
["bitfinex","SOLUSD",1745825759443,82.8,151.42,151.41,29.34219011]
["bitfinex","SOLUSD",1745825760537,7.7993,151.47,151.41,35.94677369]
["bitfinex","SOLUSD",1745825760538,82.8,151.46,151.41,35.94677369]
["bitfinex","SOLUSD",1745825760745,82.8,151.46,151.44,15.36219011]
["bitfinex","SOLUSD",1745825762343,82.8,151.46,151.43,15.36219011]
["bitfinex","SOLUSD",1745825764244,82.8,151.48,151.45,15.36219011]
["bitfinex","SOLUSD",1745825764917,82.8,151.48,151.46,15.36219011]
["bitfinex","SOLUSD",1745825765658,82.8,151.48,151.47,15.36219011]
["bitfinex","SOLUSD",1745825766147,82.8,151.48,151.46,29.08219011]
["bitfinex","SOLUSD",1745825768843,98.16219011,151.48,151.46,13.72]
["bitfinex","SOLUSD",1745825769139,15.36219011,151.47,151.46,13.72]
["bitfinex","SOLUSD",1745825769444,98.16219011,151.47,151.46,13.72]
["bitfinex","SOLUSD",1745825770244,82.8,151.47,151.46,13.72]
["bitfinex","SOLUSD",1745825772953,82.8,151.47,151.46,29.08219011]
["bitfinex","SOLUSD",1745825773949,82.8,151.47,151.46,35.68459338]
["bitfinex","SOLUSD",1745825774162,82.8,151.47,151.46,29.08219011]
["bitfinex","SOLUSD",1745825774653,82.8,151.47,151.46,13.72]
["bitfinex","SOLUSD",1745825775341,98.16219011,151.5,151.46,13.72]
["bitfinex","SOLUSD",1745825775748,15.36219011,151.48,151.46,13.72]
["bitfinex","SOLUSD",1745825775951,15.36219011,151.47,151.46,13.72]
["bitfinex","SOLUSD",1745825779679,82.8,151.46,151.39,17.01409011]
["bitfinex","SOLUSD",1745825779978,15.36219011,151.42,151.4,13.7]
["bitfinex","SOLUSD",1745825780351,82.8,151.44,151.4,13.7]
["bitfinex","SOLUSD",1745825780352,15.36219011,151.43,151.4,13.7]
["bitfinex","SOLUSD",1745825781059,98.16219011,151.44,151.4,13.7]
["bitfinex","SOLUSD",1745825781477,82.8,151.44,151.4,29.06219011]
["bitfinex","SOLUSD",1745825781659,82.8,151.44,151.41,15.36219011]
["bitfinex","SOLUSD",1745825781859,98.16219011,151.44,151.4,29.06219011]
["bitfinex","SOLUSD",1745825782581,15.36219011,151.43,151.4,13.7]
["bitfinex","SOLUSD",1745825782756,98.16219011,151.44,151.4,35.66716385]
["bitfinex","SOLUSD",1745825783990,82.8,151.43,151.4,35.66716385]
["bitfinex","SOLUSD",1745825786879,82.8,151.43,151.42,15.36219011]
["bitfinex","SOLUSD",1745825787550,82.8,151.47,151.42,15.36219011]
["bitfinex","SOLUSD",1745825787778,82.8,151.47,151.44,15.36219011]
["bitfinex","SOLUSD",1745825788084,82.8,151.47,151.45,13.52]
["bitfinex","SOLUSD",1745825788976,82.8,151.47,151.45,28.88219011]
["bitfinex","SOLUSD",1745825789478,82.8,151.47,151.45,13.52]
["bitfinex","SOLUSD",1745825790464,98.16219011,151.47,151.45,13.52]
["bitfinex","SOLUSD",1745825790782,15.36219011,151.46,151.45,13.52]
["bitfinex","SOLUSD",1745825792883,34.01183897,151.46,151.4,13.52]
["bitfinex","SOLUSD",1745825793179,15.36219011,151.42,151.4,13.52]
["bitfinex","SOLUSD",1745825793869,82.8,151.45,151.4,13.52]
["bitfinex","SOLUSD",1745825793870,15.36219011,151.43,151.4,13.52]
["bitfinex","SOLUSD",1745825794376,82.8,151.45,151.42,15.36219011]
["bitfinex","SOLUSD",1745825794581,82.8,151.45,151.43,15.36219011]
["bitfinex","SOLUSD",1745825794884,82.8,151.45,151.42,15.36219011]
["bitfinex","SOLUSD",1745825795086,98.16219011,151.45,151.41,15.36219011]
["bitfinex","SOLUSD",1745825795472,82.8,151.45,151.42,15.36219011]
["bitfinex","SOLUSD",1745825796073,82.8,151.45,151.41,15.36219011]
["bitfinex","SOLUSD",1745825797099,98.16219011,151.45,151.41,15.36219011]
["bitfinex","SOLUSD",1745825797303,15.36219011,151.44,151.4,13.52]
["bitfinex","SOLUSD",1745825797580,15.36219011,151.41,151.4,13.52]
["bitfinex","SOLUSD",1745825798087,15.36219011,151.41,151.38,0.063]
["bitfinex","SOLUSD",1745825798268,15.36219011,151.4,151.39,13.52]
["bitfinex","SOLUSD",1745825799090,15.36219011,151.41,151.39,13.52]
["bitfinex","SOLUSD",1745825801701,82.8,151.4,151.39,13.52]
["bitfinex","SOLUSD",1745825802074,98.16219011,151.4,151.39,13.52]
["bitfinex","SOLUSD",1745825805298,82.8,151.4,151.39,13.52]
["bitfinex","SOLUSD",1745825805798,98.16219011,151.43,151.39,20.12535598]
["bitfinex","SOLUSD",1745825805978,98.16219011,151.43,151.39,35.48754609]
["bitfinex","SOLUSD",1745825806179,98.16219011,151.43,151.39,20.12535598]
["bitfinex","SOLUSD",1745825806489,15.36219011,151.42,151.39,13.52]
["bitfinex","SOLUSD",1745825806802,15.36219011,151.42,151.39,20.1254484]
["bitfinex","SOLUSD",1745825807502,15.36219011,151.42,151.39,13.52]
["bitfinex","SOLUSD",1745825807692,15.36219011,151.41,151.39,13.52]
["bitfinex","SOLUSD",1745825808603,15.36219011,151.41,151.39,20.12535513]
["bitfinex","SOLUSD",1745825810409,15.36219011,151.41,151.39,13.52]
["bitfinex","SOLUSD",1745825810987,98.16219011,151.4,151.39,13.52]
["bitfinex","SOLUSD",1745825811391,98.16219011,151.4,151.38,0.063]
["bitfinex","SOLUSD",1745825811595,15.36219011,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745825817707,26.0,151.41,151.38,0.063]
["bitfinex","SOLUSD",1745825817911,15.36219011,151.41,151.38,0.063]
["bitfinex","SOLUSD",1745825818216,26.0,151.43,151.38,0.063]
["bitfinex","SOLUSD",1745825818398,15.36219011,151.41,151.38,0.063]
["bitfinex","SOLUSD",1745825820990,15.36219011,151.42,151.38,0.063]
["bitfinex","SOLUSD",1745825821808,15.36219011,151.41,151.38,0.063]
["bitfinex","SOLUSD",1745825822008,15.36219011,151.4,151.38,0.063]
["bitfinex","SOLUSD",1745825822216,15.36219011,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745825828326,34.01183897,151.39,151.38,0.063]
["bitfinex","SOLUSD",1745825831419,49.37402908,151.39,151.37,100.11585063]
["bitfinex","SOLUSD",1745825831607,30.72438022,151.38,151.37,100.11585063]
["bitfinex","SOLUSD",1745825832026,101.44964886,151.37,151.36,74.22234305]
["bitfinex","SOLUSD",1745825832333,132.17402908,151.37,151.36,74.22234305]
["bitfinex","SOLUSD",1745825835315,137.44581472,151.37,151.36,74.22234305]
["bitfinex","SOLUSD",1745825836137,132.17402908,151.37,151.36,74.22234305]
["bitfinex","SOLUSD",1745825836837,44.64964886,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745825837133,41.36219011,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745825837344,23.87684706,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745825837512,15.36219011,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745825838019,18.64964886,151.34,151.32,6.25093194]
["bitfinex","SOLUSD",1745825838206,18.64964886,151.34,151.32,6.18793194]
["bitfinex","SOLUSD",1745825838207,34.01183897,151.33,151.32,6.18793194]
["bitfinex","SOLUSD",1745825839213,18.64964886,151.32,151.31,200.26787739]
["bitfinex","SOLUSD",1745825839718,60.01183897,151.32,151.31,80.56584087]
["bitfinex","SOLUSD",1745825840618,60.01183897,151.32,151.31,80.43984087]
["bitfinex","SOLUSD",1745825841526,69.28875091,151.32,151.31,80.43984087]
["bitfinex","SOLUSD",1745825846832,69.28875091,151.32,151.31,73.93984087]
["bitfinex","SOLUSD",1745825848743,18.64964886,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745825848947,33.37326118,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745825849618,8.73415913,151.27,151.24,26.25710205]
["bitfinex","SOLUSD",1745825850333,8.73415913,151.27,151.25,24.70210205]
["bitfinex","SOLUSD",1745825850519,8.73415913,151.27,151.26,24.63910205]
["bitfinex","SOLUSD",1745825851351,33.37326118,151.34,151.27,6.0244]
["bitfinex","SOLUSD",1745825851518,8.73415913,151.33,151.3,24.63910205]
["bitfinex","SOLUSD",1745825852020,8.73415913,151.33,151.31,24.63910205]
["bitfinex","SOLUSD",1745825852227,8.73415913,151.33,151.32,24.63910205]
["bitfinex","SOLUSD",1745825853433,8.73415913,151.33,151.32,31.24761381]
["bitfinex","SOLUSD",1745825854438,8.73415913,151.33,151.32,24.63910205]
["bitfinex","SOLUSD",1745825855138,8.73415913,151.33,151.32,31.24761381]
["bitfinex","SOLUSD",1745825855516,8.73415913,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1745825855945,8.73415913,151.33,151.31,31.24799876]
["bitfinex","SOLUSD",1745825856152,8.73415913,151.33,151.3,31.24834498]
["bitfinex","SOLUSD",1745825857330,8.73415913,151.33,151.31,24.63910205]
["bitfinex","SOLUSD",1745825858240,8.73415913,151.33,151.3,24.63910205]
["bitfinex","SOLUSD",1745825858443,33.37326118,151.33,151.29,31.24892424]
["bitfinex","SOLUSD",1745825859547,8.73415913,151.33,151.29,31.24892424]
["bitfinex","SOLUSD",1745825859748,24.63910205,151.31,151.28,15.2064]
["bitfinex","SOLUSD",1745825859920,24.63910205,151.3,151.28,15.2064]
["bitfinex","SOLUSD",1745825860953,24.63910205,151.31,151.28,15.2064]
["bitfinex","SOLUSD",1745825861131,8.73415913,151.32,151.28,15.2064]
["bitfinex","SOLUSD",1745825861132,8.73415913,151.32,151.3,24.63910205]
["bitfinex","SOLUSD",1745825861543,8.73415913,151.32,151.29,24.63910205]
["bitfinex","SOLUSD",1745825862043,24.63910205,151.31,151.28,15.2064]
["bitfinex","SOLUSD",1745825864950,24.63910205,151.3,151.28,15.2064]
["bitfinex","SOLUSD",1745825865530,15.39417089,151.3,151.28,13.64]
["bitfinex","SOLUSD",1745825865932,15.39417089,151.31,151.28,13.64]
["bitfinex","SOLUSD",1745825866335,8.73415913,151.32,151.29,15.39417089]
["bitfinex","SOLUSD",1745825866541,8.73415913,151.32,151.28,29.03417089]
["bitfinex","SOLUSD",1745825866943,8.73415913,151.32,151.29,15.39417089]
["bitfinex","SOLUSD",1745825869660,41.39417089,151.3,151.28,13.64]
["bitfinex","SOLUSD",1745825869837,15.39417089,151.29,151.28,13.64]
["bitfinex","SOLUSD",1745825871555,24.63502515,151.29,151.28,13.64]
["bitfinex","SOLUSD",1745825874354,8.73415913,151.28,151.25,0.063]
["bitfinex","SOLUSD",1745825874659,24.63502515,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825877164,24.63502515,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745825877865,8.73415913,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825880463,33.36918428,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825881157,8.73415913,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825882165,33.36918428,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825882353,8.73415913,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825882564,33.36918428,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825889767,8.73415913,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825892558,50.63502515,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745825893571,41.39943612,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745825893873,15.39943612,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825895174,41.39943612,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745825895375,26.0,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745825895955,41.39943612,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745825897782,15.39943612,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825900277,26.0,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745825901173,41.39943612,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745825902391,15.39943612,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825904088,41.39943612,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745825905379,26.0,151.27,151.25,0.063]
["bitfinex","SOLUSD",1745825906993,8.73415913,151.3,151.25,15.46243612]
["bitfinex","SOLUSD",1745825907192,8.73415913,151.34,151.29,15.39943612]
["bitfinex","SOLUSD",1745825907367,24.13359525,151.34,151.3,15.39943612]
["bitfinex","SOLUSD",1745825907567,50.13359525,151.34,151.3,15.39943612]
["bitfinex","SOLUSD",1745825908386,15.39943612,151.33,151.29,28.77943612]
["bitfinex","SOLUSD",1745825910793,34.73415913,151.34,151.31,15.39943612]
["bitfinex","SOLUSD",1745825910973,34.73415913,151.34,151.29,19.98966983]
["bitfinex","SOLUSD",1745825910974,34.73415913,151.34,151.3,15.39943612]
["bitfinex","SOLUSD",1745825911289,50.13359525,151.34,151.3,15.39943612]
["bitfinex","SOLUSD",1745825912099,15.39943612,151.33,151.29,28.77943612]
["bitfinex","SOLUSD",1745825912269,15.39943612,151.33,151.29,13.38]
["bitfinex","SOLUSD",1745825912471,15.39943612,151.33,151.29,28.77943612]
["bitfinex","SOLUSD",1745825912787,15.39943612,151.33,151.29,13.38]
["bitfinex","SOLUSD",1745825913902,15.39943612,151.32,151.29,13.38]
["bitfinex","SOLUSD",1745825915104,15.39943612,151.3,151.29,13.38]
["bitfinex","SOLUSD",1745825915598,15.39943612,151.31,151.29,13.38]
["bitfinex","SOLUSD",1745825916499,15.39943612,151.32,151.29,13.38]
["bitfinex","SOLUSD",1745825917997,15.39943612,151.31,151.29,13.38]
["bitfinex","SOLUSD",1745825922509,15.39943612,151.3,151.29,13.38]
["bitfinex","SOLUSD",1745825925212,15.39943612,151.3,151.25,13.443]
["bitfinex","SOLUSD",1745825925504,15.39943612,151.28,151.25,13.443]
["bitfinex","SOLUSD",1745825927106,15.39943612,151.27,151.25,13.443]
["bitfinex","SOLUSD",1745825927412,15.39943612,151.26,151.25,13.443]
["bitfinex","SOLUSD",1745825928095,24.13359525,151.28,151.25,13.443]
["bitfinex","SOLUSD",1745825930493,8.73415913,151.28,151.25,28.84243612]
["bitfinex","SOLUSD",1745825930693,15.39943612,151.29,151.25,13.443]
["bitfinex","SOLUSD",1745825933023,15.39943612,151.28,151.25,13.443]
["bitfinex","SOLUSD",1745825934601,15.39943612,151.27,151.25,13.443]
["bitfinex","SOLUSD",1745825935316,15.39943612,151.26,151.25,13.443]
["bitfinex","SOLUSD",1745825937918,15.39943612,151.27,151.25,13.443]
["bitfinex","SOLUSD",1745825938132,24.13359525,151.29,151.25,28.84243612]
["bitfinex","SOLUSD",1745825938315,8.73415913,151.29,151.26,15.39943612]
["bitfinex","SOLUSD",1745825939021,8.73415913,151.29,151.28,15.39943612]
["bitfinex","SOLUSD",1745825939421,8.73415913,151.29,151.27,15.39943612]
["bitfinex","SOLUSD",1745825941834,41.39943612,151.32,151.28,15.39943612]
["bitfinex","SOLUSD",1745825942030,15.39943612,151.33,151.29,15.39943612]
["bitfinex","SOLUSD",1745825942221,50.13359525,151.34,151.3,13.28]
["bitfinex","SOLUSD",1745825942742,34.73415913,151.34,151.31,15.39943612]
["bitfinex","SOLUSD",1745825942905,50.13359525,151.34,151.3,28.67943612]
["bitfinex","SOLUSD",1745825944331,34.73415913,151.34,151.3,13.28]
["bitfinex","SOLUSD",1745825944531,50.13359525,151.34,151.3,28.67943612]
["bitfinex","SOLUSD",1745825945931,50.13359525,151.34,151.3,13.28]
["bitfinex","SOLUSD",1745825946908,50.13359525,151.34,151.3,28.67943612]
["bitfinex","SOLUSD",1745825947833,50.13359525,151.34,151.3,13.28]
["bitfinex","SOLUSD",1745825948436,15.39943612,151.33,151.3,13.28]
["bitfinex","SOLUSD",1745825950040,50.13359525,151.34,151.3,28.67943612]
["bitfinex","SOLUSD",1745825950215,34.73415913,151.34,151.31,15.39943612]
["bitfinex","SOLUSD",1745825952135,34.73415913,151.34,151.3,13.28]
["bitfinex","SOLUSD",1745825952321,50.13359525,151.34,151.3,28.67943612]
["bitfinex","SOLUSD",1745825952522,50.13359525,151.34,151.3,13.28]
["bitfinex","SOLUSD",1745825953735,50.13359525,151.34,151.3,28.67943612]
["bitfinex","SOLUSD",1745825954319,50.13359525,151.34,151.3,13.28]
["bitfinex","SOLUSD",1745825954534,15.39943612,151.33,151.3,13.28]
["bitfinex","SOLUSD",1745825955139,15.39943612,151.32,151.3,13.28]
["bitfinex","SOLUSD",1745825956940,15.39943612,151.33,151.3,13.28]
["bitfinex","SOLUSD",1745825957130,24.13359525,151.33,151.3,13.28]
["bitfinex","SOLUSD",1745825957640,15.39943612,151.32,151.3,13.28]
["bitfinex","SOLUSD",1745825959424,15.39943612,151.31,151.3,13.28]
["bitfinex","SOLUSD",1745825961553,26.0,151.31,151.3,13.28]
["bitfinex","SOLUSD",1745825961756,41.39943612,151.31,151.3,13.28]
["bitfinex","SOLUSD",1745825967149,41.39943612,151.31,151.26,13.28]
["bitfinex","SOLUSD",1745825967353,15.39943612,151.27,151.26,13.28]
["bitfinex","SOLUSD",1745825968254,15.39943612,151.28,151.26,13.28]
["bitfinex","SOLUSD",1745825969661,15.39943612,151.27,151.25,13.343]
["bitfinex","SOLUSD",1745825971237,15.39943612,151.26,151.25,13.343]
["bitfinex","SOLUSD",1745825972662,41.39943612,151.26,151.25,13.343]
["bitfinex","SOLUSD",1745825973739,41.39943612,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825978468,26.0,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825978763,41.39943612,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745825987578,41.39943612,151.26,151.21,113.09813319]
["bitfinex","SOLUSD",1745825987778,15.39943612,151.24,151.21,113.09813319]
["bitfinex","SOLUSD",1745825988077,26.0,151.26,151.21,113.09813319]
["bitfinex","SOLUSD",1745825988078,15.39943612,151.23,151.21,113.09813319]
["bitfinex","SOLUSD",1745825990583,15.39943612,151.24,151.21,113.09813319]
["bitfinex","SOLUSD",1745825991374,15.39943612,151.23,151.21,113.09813319]
["bitfinex","SOLUSD",1745825991555,15.39943612,151.23,151.21,99.81813319]
["bitfinex","SOLUSD",1745825991556,15.39943612,151.22,151.21,99.81813319]
["bitfinex","SOLUSD",1745825994770,124.19943612,151.23,151.21,99.81813319]
["bitfinex","SOLUSD",1745825996957,15.39943612,151.22,151.21,99.81813319]
["bitfinex","SOLUSD",1745825997883,82.8,151.23,151.21,99.81813319]
["bitfinex","SOLUSD",1745825998054,82.8,151.23,151.21,115.21756931]
["bitfinex","SOLUSD",1745825998253,15.39943612,151.22,151.21,99.81813319]
["bitfinex","SOLUSD",1745825998484,82.8,151.23,151.21,99.81813319]
["bitfinex","SOLUSD",1745826000060,26.0,151.26,151.21,116.88316931]
["bitfinex","SOLUSD",1745826000258,41.39943612,151.26,151.21,116.88316931]
["bitfinex","SOLUSD",1745826000484,26.0,151.26,151.21,116.88316931]
["bitfinex","SOLUSD",1745826000688,15.39943612,151.25,151.21,116.88316931]
["bitfinex","SOLUSD",1745826001683,26.0,151.26,151.21,116.88316931]
["bitfinex","SOLUSD",1745826002081,26.0,151.26,151.21,108.09702825]
["bitfinex","SOLUSD",1745826002385,82.8,151.27,151.25,15.39943612]
["bitfinex","SOLUSD",1745826002588,26.0,151.28,151.25,15.39943612]
["bitfinex","SOLUSD",1745826002767,98.19943612,151.29,151.24,28.67943612]
["bitfinex","SOLUSD",1745826002967,98.19943612,151.29,151.25,15.39943612]
["bitfinex","SOLUSD",1745826003386,124.19943612,151.29,151.25,15.39943612]
["bitfinex","SOLUSD",1745826003596,18.64964886,151.32,151.25,15.39943612]
["bitfinex","SOLUSD",1745826003597,82.8,151.31,151.27,15.39943612]
["bitfinex","SOLUSD",1745826003759,82.8,151.31,151.29,15.39943612]
["bitfinex","SOLUSD",1745826004091,0.03,151.33,151.3,15.39943612]
["bitfinex","SOLUSD",1745826004889,0.03,151.33,151.31,15.39943612]
["bitfinex","SOLUSD",1745826005091,0.03,151.33,151.3,15.39943612]
["bitfinex","SOLUSD",1745826006959,0.03,151.33,151.29,13.28]
["bitfinex","SOLUSD",1745826006960,0.03,151.33,151.29,28.67943612]
["bitfinex","SOLUSD",1745826007162,0.03,151.33,151.3,15.39943612]
["bitfinex","SOLUSD",1745826012197,15.39943612,151.32,151.29,13.28]
["bitfinex","SOLUSD",1745826013790,15.39943612,151.31,151.29,13.28]
["bitfinex","SOLUSD",1745826014299,18.67964886,151.33,151.29,13.28]
["bitfinex","SOLUSD",1745826014300,34.07908498,151.33,151.29,13.28]
["bitfinex","SOLUSD",1745826014469,0.03,151.33,151.3,15.39943612]
["bitfinex","SOLUSD",1745826014783,0.03,151.33,151.31,15.39943612]
["bitfinex","SOLUSD",1745826015280,0.03,151.33,151.32,15.39943612]
["bitfinex","SOLUSD",1745826016191,15.42943612,151.33,151.29,13.28]
["bitfinex","SOLUSD",1745826016394,15.42943612,151.33,151.29,28.67943612]
["bitfinex","SOLUSD",1745826016599,0.03,151.33,151.29,28.67943612]
["bitfinex","SOLUSD",1745826017092,0.03,151.33,151.3,15.39943612]
["bitfinex","SOLUSD",1745826017297,0.03,151.33,151.31,15.39943612]
["bitfinex","SOLUSD",1745826017794,0.03,151.33,151.32,15.39943612]
["bitfinex","SOLUSD",1745826018197,0.03,151.33,151.31,15.39943612]
["bitfinex","SOLUSD",1745826019200,0.03,151.33,151.32,15.39943612]
["bitfinex","SOLUSD",1745826021286,0.03,151.33,151.32,28.67943612]
["bitfinex","SOLUSD",1745826023192,0.03,151.33,151.32,35.28794788]
["bitfinex","SOLUSD",1745826023377,0.03,151.33,151.32,28.67943612]
["bitfinex","SOLUSD",1745826025105,0.03,151.33,151.32,13.28]
["bitfinex","SOLUSD",1745826028300,0.03,151.33,151.32,28.67943612]
["bitfinex","SOLUSD",1745826030302,0.03,151.33,151.32,35.28794788]
["bitfinex","SOLUSD",1745826032908,0.03,151.33,151.32,13.28]
["bitfinex","SOLUSD",1745826033108,0.03,151.33,151.32,28.67943612]
["bitfinex","SOLUSD",1745826033909,0.03,151.33,151.32,13.28]
["bitfinex","SOLUSD",1745826035107,0.03,151.33,151.32,28.67943612]
["bitfinex","SOLUSD",1745826036987,0.03,151.33,151.32,35.28794788]
["bitfinex","SOLUSD",1745826037908,0.03,151.33,151.32,28.67943612]
["bitfinex","SOLUSD",1745826040922,0.03,151.33,151.32,36.60939715]
["bitfinex","SOLUSD",1745826041125,0.03,151.33,151.32,42.95409715]
["bitfinex","SOLUSD",1745826041894,0.03,151.36,151.32,159.22502541]
["bitfinex","SOLUSD",1745826042115,0.03,151.36,151.35,15.39943612]
["bitfinex","SOLUSD",1745826042319,0.03,151.36,151.35,16.72045833]
["bitfinex","SOLUSD",1745826043200,0.03,151.36,151.35,15.39943612]
["bitfinex","SOLUSD",1745826043526,0.03,151.36,151.35,22.00663797]
["bitfinex","SOLUSD",1745826056809,0.03,151.36,151.35,103.10663797]
["bitfinex","SOLUSD",1745826057554,0.03,151.36,151.35,96.49943612]
["bitfinex","SOLUSD",1745826058045,15.42943612,151.36,151.32,13.28]
["bitfinex","SOLUSD",1745826058333,15.39943612,151.34,151.32,13.28]
["bitfinex","SOLUSD",1745826058539,15.39943612,151.33,151.32,13.28]
["bitfinex","SOLUSD",1745826058941,90.5899,151.36,151.32,13.28]
["bitfinex","SOLUSD",1745826058942,15.39943612,151.34,151.32,13.28]
["bitfinex","SOLUSD",1745826059739,15.39943612,151.33,151.32,13.28]
["bitfinex","SOLUSD",1745826060918,15.39943612,151.34,151.32,13.28]
["bitfinex","SOLUSD",1745826061118,15.39943612,151.33,151.32,13.28]
["bitfinex","SOLUSD",1745826061537,15.39943612,151.34,151.32,13.28]
["bitfinex","SOLUSD",1745826061931,15.39943612,151.33,151.32,13.28]
["bitfinex","SOLUSD",1745826062561,15.39943612,151.33,151.28,13.26]
["bitfinex","SOLUSD",1745826062707,15.39943612,151.3,151.28,13.26]
["bitfinex","SOLUSD",1745826063110,15.39943612,151.29,151.28,13.26]
["bitfinex","SOLUSD",1745826064246,15.39943612,151.3,151.28,13.26]
["bitfinex","SOLUSD",1745826064451,15.39943612,151.29,151.28,13.26]
["bitfinex","SOLUSD",1745826065948,34.04908498,151.29,151.28,13.26]
["bitfinex","SOLUSD",1745826066151,34.04908498,151.29,151.26,206.363]
["bitfinex","SOLUSD",1745826066358,15.39943612,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745826068249,116.84908498,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745826069555,18.64964886,151.23,151.21,99.88113319]
["bitfinex","SOLUSD",1745826069732,15.39943612,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826069933,60.04908498,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826070428,41.39943612,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826070849,15.39943612,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826072132,108.8,151.24,151.21,99.88113319]
["bitfinex","SOLUSD",1745826072332,15.39943612,151.23,151.21,99.88113319]
["bitfinex","SOLUSD",1745826072771,15.39943612,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826073343,41.39943612,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826073541,60.04908498,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826073935,82.8,151.28,151.21,115.28056931]
["bitfinex","SOLUSD",1745826074134,82.8,151.28,151.25,15.39943612]
["bitfinex","SOLUSD",1745826074541,82.8,151.28,151.26,12.64073612]
["bitfinex","SOLUSD",1745826074741,8.2777,151.35,151.24,13.28]
["bitfinex","SOLUSD",1745826074742,96.24230043,151.35,151.27,15.39943612]
["bitfinex","SOLUSD",1745826075042,34.04908498,151.33,151.28,15.39943612]
["bitfinex","SOLUSD",1745826075348,98.19943612,151.34,151.3,15.39943612]
["bitfinex","SOLUSD",1745826075662,0.03,151.36,151.31,15.39943612]
["bitfinex","SOLUSD",1745826075960,15.42943612,151.36,151.32,15.39943612]
["bitfinex","SOLUSD",1745826076172,41.42943612,151.36,151.32,15.39943612]
["bitfinex","SOLUSD",1745826076471,15.39943612,151.35,151.3,15.39943612]
["bitfinex","SOLUSD",1745826076634,15.39943612,151.33,151.29,15.39943612]
["bitfinex","SOLUSD",1745826076833,18.64964886,151.35,151.3,13.28]
["bitfinex","SOLUSD",1745826077029,18.64964886,151.35,151.27,13.28]
["bitfinex","SOLUSD",1745826077030,15.39943612,151.31,151.27,13.28]
["bitfinex","SOLUSD",1745826077255,15.39943612,151.28,151.27,13.28]
["bitfinex","SOLUSD",1745826077463,15.39943612,151.29,151.27,13.28]
["bitfinex","SOLUSD",1745826078353,15.39943612,151.28,151.27,13.28]
["bitfinex","SOLUSD",1745826078554,15.39943612,151.29,151.27,13.28]
["bitfinex","SOLUSD",1745826078737,15.39943612,151.28,151.27,13.28]
["bitfinex","SOLUSD",1745826078945,34.04908498,151.28,151.27,13.28]
["bitfinex","SOLUSD",1745826079244,34.04908498,151.28,151.23,28.67943612]
["bitfinex","SOLUSD",1745826079656,24.63679858,151.29,151.24,24.63679858]
["bitfinex","SOLUSD",1745826080374,24.63679858,151.29,151.25,24.63679858]
["bitfinex","SOLUSD",1745826080550,24.63679858,151.31,151.27,24.63679858]
["bitfinex","SOLUSD",1745826080865,24.63679858,151.31,151.26,24.63679858]
["bitfinex","SOLUSD",1745826081249,24.63679858,151.3,151.25,24.63679858]
["bitfinex","SOLUSD",1745826081450,24.63679858,151.29,151.25,24.63679858]
["bitfinex","SOLUSD",1745826082467,24.63679858,151.29,151.24,24.63679858]
["bitfinex","SOLUSD",1745826082972,24.63679858,151.26,151.23,13.28]
["bitfinex","SOLUSD",1745826083360,24.63679858,151.27,151.23,13.28]
["bitfinex","SOLUSD",1745826084469,24.63679858,151.26,151.23,13.28]
["bitfinex","SOLUSD",1745826084878,24.63679858,151.27,151.23,13.28]
["bitfinex","SOLUSD",1745826085376,24.63679858,151.27,151.23,37.91679858]
["bitfinex","SOLUSD",1745826085671,107.43679858,151.28,151.24,24.63679858]
["bitfinex","SOLUSD",1745826086080,82.8,151.28,151.25,24.63679858]
["bitfinex","SOLUSD",1745826086276,24.63679858,151.3,151.26,24.63679858]
["bitfinex","SOLUSD",1745826086447,107.43679858,151.31,151.27,24.63679858]
["bitfinex","SOLUSD",1745826086769,24.63679858,151.3,151.26,24.63679858]
["bitfinex","SOLUSD",1745826086949,107.43679858,151.31,151.26,24.63679858]
["bitfinex","SOLUSD",1745826087349,24.63679858,151.3,151.26,24.63679858]
["bitfinex","SOLUSD",1745826087570,107.43679858,151.31,151.26,24.63679858]
["bitfinex","SOLUSD",1745826088081,24.63679858,151.3,151.26,24.63679858]
["bitfinex","SOLUSD",1745826088281,24.63679858,151.28,151.23,37.91679858]
["bitfinex","SOLUSD",1745826088746,24.63679858,151.29,151.24,24.63679858]
["bitfinex","SOLUSD",1745826088946,24.63679858,151.3,151.25,24.63679858]
["bitfinex","SOLUSD",1745826089151,107.43679858,151.3,151.25,24.63679858]
["bitfinex","SOLUSD",1745826090090,24.63679858,151.29,151.25,24.63679858]
["bitfinex","SOLUSD",1745826090973,82.8,151.3,151.26,24.63679858]
["bitfinex","SOLUSD",1745826091292,82.8,151.3,151.28,24.63679858]
["bitfinex","SOLUSD",1745826091668,82.8,151.3,151.28,13.28]
["bitfinex","SOLUSD",1745826092169,107.43679858,151.3,151.28,13.28]
["bitfinex","SOLUSD",1745826093075,24.63679858,151.29,151.28,13.28]
["bitfinex","SOLUSD",1745826093865,24.63679858,151.29,151.24,37.91679858]
["bitfinex","SOLUSD",1745826094178,24.63679858,151.27,151.24,13.28]
["bitfinex","SOLUSD",1745826094481,24.63679858,151.28,151.24,37.91679858]
["bitfinex","SOLUSD",1745826094680,24.63679858,151.29,151.24,37.91679858]
["bitfinex","SOLUSD",1745826095184,24.63679858,151.28,151.24,13.28]
["bitfinex","SOLUSD",1745826095383,24.63679858,151.28,151.24,37.91679858]
["bitfinex","SOLUSD",1745826097569,24.63679858,151.28,151.24,13.28]
["bitfinex","SOLUSD",1745826097771,24.63679858,151.28,151.24,37.91679858]
["bitfinex","SOLUSD",1745826098485,24.63679858,151.29,151.24,37.91679858]
["bitfinex","SOLUSD",1745826099383,24.63679858,151.29,151.25,24.63679858]
["bitfinex","SOLUSD",1745826099685,24.63679858,151.29,151.24,37.91679858]
["bitfinex","SOLUSD",1745826099870,107.43679858,151.3,151.26,24.63679858]
["bitfinex","SOLUSD",1745826100064,107.43679858,151.3,151.25,24.63679858]
["bitfinex","SOLUSD",1745826102285,24.63679858,151.29,151.25,24.63679858]
["bitfinex","SOLUSD",1745826102463,24.63679858,151.27,151.24,13.28]
["bitfinex","SOLUSD",1745826104686,24.63679858,151.28,151.24,37.91679858]
["bitfinex","SOLUSD",1745826105068,24.63679858,151.29,151.24,37.91679858]
["bitfinex","SOLUSD",1745826105489,107.43679858,151.3,151.25,24.63679858]
["bitfinex","SOLUSD",1745826105991,107.43679858,151.3,151.26,24.63679858]
["bitfinex","SOLUSD",1745826106197,82.8,151.3,151.27,24.63679858]
["bitfinex","SOLUSD",1745826106490,24.63679858,151.28,151.24,13.28]
["bitfinex","SOLUSD",1745826107892,24.63679858,151.27,151.24,13.28]
["bitfinex","SOLUSD",1745826108991,24.63679858,151.28,151.24,13.28]
["bitfinex","SOLUSD",1745826109866,24.63679858,151.28,151.24,37.91679858]
["bitfinex","SOLUSD",1745826111099,24.63679858,151.28,151.24,13.28]
["bitfinex","SOLUSD",1745826111792,24.63679858,151.28,151.24,37.91679858]
["bitfinex","SOLUSD",1745826112695,107.43679858,151.28,151.24,37.91679858]
["bitfinex","SOLUSD",1745826112881,107.43679858,151.28,151.24,13.28]
["bitfinex","SOLUSD",1745826114400,82.8,151.28,151.25,15.39660297]
["bitfinex","SOLUSD",1745826114579,82.8,151.28,151.26,15.39660297]
["bitfinex","SOLUSD",1745826115904,82.8,151.28,151.27,13.28]
["bitfinex","SOLUSD",1745826118375,15.39660297,151.29,151.27,13.28]
["bitfinex","SOLUSD",1745826118570,82.8,151.32,151.27,13.28]
["bitfinex","SOLUSD",1745826118776,15.39660297,151.3,151.27,13.28]
["bitfinex","SOLUSD",1745826119984,15.39660297,151.29,151.27,13.28]
["bitfinex","SOLUSD",1745826120295,15.39660297,151.28,151.27,13.28]
["bitfinex","SOLUSD",1745826120680,15.39660297,151.28,151.24,13.28]
["bitfinex","SOLUSD",1745826120991,108.8,151.32,151.27,15.39660297]
["bitfinex","SOLUSD",1745826121183,108.8,151.32,151.29,15.39660297]
["bitfinex","SOLUSD",1745826121504,108.8,151.32,151.28,15.39660297]
["bitfinex","SOLUSD",1745826122003,124.19660297,151.32,151.28,15.39660297]
["bitfinex","SOLUSD",1745826122808,108.8,151.32,151.28,15.39660297]
["bitfinex","SOLUSD",1745826122978,108.8,151.34,151.29,15.39660297]
["bitfinex","SOLUSD",1745826123291,82.8,151.34,151.32,15.39660297]
["bitfinex","SOLUSD",1745826123495,82.8,151.34,151.31,15.39660297]
["bitfinex","SOLUSD",1745826124508,15.42660297,151.36,151.31,15.39660297]
["bitfinex","SOLUSD",1745826124807,0.03,151.36,151.33,15.39660297]
["bitfinex","SOLUSD",1745826125307,0.03,151.36,151.35,15.39660297]
["bitfinex","SOLUSD",1745826127708,0.03,151.36,151.35,24.59493317]
["bitfinex","SOLUSD",1745826128909,0.03,151.36,151.34,37.87493317]
["bitfinex","SOLUSD",1745826129204,0.03,151.36,151.35,24.59493317]
["bitfinex","SOLUSD",1745826129702,0.03,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826129907,0.03,151.36,151.34,37.87493317]
["bitfinex","SOLUSD",1745826131111,0.03,151.36,151.35,24.59493317]
["bitfinex","SOLUSD",1745826134399,0.03,151.36,151.35,31.20213502]
["bitfinex","SOLUSD",1745826135133,0.03,151.36,151.35,24.59493317]
["bitfinex","SOLUSD",1745826135412,0.03,151.36,151.34,14.6011616]
["bitfinex","SOLUSD",1745826135593,0.03,151.36,151.35,24.59493317]
["bitfinex","SOLUSD",1745826139017,0.03,151.36,151.34,37.87493317]
["bitfinex","SOLUSD",1745826140414,0.03,151.36,151.35,24.59493317]
["bitfinex","SOLUSD",1745826140711,0.03,151.36,151.34,37.87493317]
["bitfinex","SOLUSD",1745826142119,0.03,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826142605,24.59493317,151.35,151.34,13.28]
["bitfinex","SOLUSD",1745826143118,24.62493317,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826143798,24.59493317,151.35,151.34,13.28]
["bitfinex","SOLUSD",1745826145124,24.62493317,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826146607,0.03,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826147323,0.03,151.36,151.34,37.87493317]
["bitfinex","SOLUSD",1745826147696,0.03,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826147917,24.62493317,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826148923,0.03,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826149413,24.62493317,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826149724,15.41110343,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826150726,15.38110343,151.35,151.34,13.28]
["bitfinex","SOLUSD",1745826155523,108.83,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826155727,124.21110343,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826155926,108.83,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826156135,124.21110343,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826157319,108.83,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826157520,15.38110343,151.35,151.34,13.28]
["bitfinex","SOLUSD",1745826158419,124.21110343,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826158817,108.83,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826159032,124.21110343,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826159711,98.21110343,151.36,151.34,13.28]
["bitfinex","SOLUSD",1745826160038,15.38110343,151.35,151.3,13.26]
["bitfinex","SOLUSD",1745826160218,15.38110343,151.35,151.3,28.64110343]
["bitfinex","SOLUSD",1745826160617,82.83,151.36,151.3,28.64110343]
["bitfinex","SOLUSD",1745826160618,15.38110343,151.34,151.3,28.64110343]
["bitfinex","SOLUSD",1745826161023,82.83,151.36,151.3,28.64110343]
["bitfinex","SOLUSD",1745826161024,15.38110343,151.35,151.3,28.64110343]
["bitfinex","SOLUSD",1745826161230,15.38110343,151.35,151.3,13.26]
["bitfinex","SOLUSD",1745826161430,15.38110343,151.35,151.3,28.64110343]
["bitfinex","SOLUSD",1745826162134,82.83,151.36,151.3,28.64110343]
["bitfinex","SOLUSD",1745826162135,15.38110343,151.34,151.3,28.64110343]
["bitfinex","SOLUSD",1745826162314,15.38110343,151.34,151.3,13.26]
["bitfinex","SOLUSD",1745826162519,15.38110343,151.33,151.3,13.26]
["bitfinex","SOLUSD",1745826163738,15.38110343,151.34,151.3,13.26]
["bitfinex","SOLUSD",1745826166346,15.38110343,151.33,151.3,13.26]
["bitfinex","SOLUSD",1745826166544,15.38110343,151.31,151.3,13.26]
["bitfinex","SOLUSD",1745826169030,15.38110343,151.32,151.3,13.26]
["bitfinex","SOLUSD",1745826169234,15.38110343,151.33,151.3,13.26]
["bitfinex","SOLUSD",1745826170752,15.38110343,151.31,151.3,13.26]
["bitfinex","SOLUSD",1745826172414,15.38110343,151.31,151.25,15.38110343]
["bitfinex","SOLUSD",1745826172619,15.38110343,151.31,151.24,81.1]
["bitfinex","SOLUSD",1745826172620,15.38110343,151.29,151.27,13.26]
["bitfinex","SOLUSD",1745826173620,24.63119928,151.29,151.27,13.26]
["bitfinex","SOLUSD",1745826174145,82.8,151.3,151.27,13.26]
["bitfinex","SOLUSD",1745826174321,24.63119928,151.29,151.27,13.26]
["bitfinex","SOLUSD",1745826176532,24.63119928,151.28,151.27,13.26]
["bitfinex","SOLUSD",1745826178139,24.63119928,151.29,151.27,13.26]
["bitfinex","SOLUSD",1745826180050,107.43119928,151.29,151.27,13.26]
["bitfinex","SOLUSD",1745826181544,82.8,151.29,151.27,13.26]
["bitfinex","SOLUSD",1745826181750,82.8,151.29,151.27,37.89119928]
["bitfinex","SOLUSD",1745826182054,26.0,151.31,151.28,24.63119928]
["bitfinex","SOLUSD",1745826182439,26.0,151.31,151.27,37.89119928]
["bitfinex","SOLUSD",1745826184426,26.0,151.31,151.29,24.63119928]
["bitfinex","SOLUSD",1745826185047,26.0,151.31,151.28,24.63119928]
["bitfinex","SOLUSD",1745826185320,26.0,151.31,151.27,37.89119928]
["bitfinex","SOLUSD",1745826186049,26.0,151.31,151.28,24.63119928]
["bitfinex","SOLUSD",1745826188250,26.0,151.31,151.27,37.89119928]
["bitfinex","SOLUSD",1745826188754,26.0,151.31,151.28,24.63119928]
["bitfinex","SOLUSD",1745826189355,50.63119928,151.31,151.27,37.89119928]
["bitfinex","SOLUSD",1745826190242,26.0,151.31,151.27,37.89119928]
["bitfinex","SOLUSD",1745826190847,24.63119928,151.29,151.27,13.26]
["bitfinex","SOLUSD",1745826191156,24.63119928,151.3,151.27,13.26]
["bitfinex","SOLUSD",1745826191553,26.0,151.31,151.27,37.89119928]
["bitfinex","SOLUSD",1745826195065,26.0,151.31,151.28,24.63119928]
["bitfinex","SOLUSD",1745826195431,26.0,151.31,151.27,14.7942]
["bitfinex","SOLUSD",1745826195756,26.0,151.31,151.28,15.38888114]
["bitfinex","SOLUSD",1745826196164,26.0,151.31,151.27,30.18308114]
["bitfinex","SOLUSD",1745826196859,41.38888114,151.31,151.27,30.18308114]
["bitfinex","SOLUSD",1745826197460,41.38888114,151.3,151.27,13.26]
["bitfinex","SOLUSD",1745826200064,26.0,151.3,151.27,13.26]
["bitfinex","SOLUSD",1745826200238,41.38888114,151.3,151.27,13.26]
["bitfinex","SOLUSD",1745826202684,98.18888114,151.29,151.27,13.26]
["bitfinex","SOLUSD",1745826202867,15.38888114,151.28,151.27,13.26]
["bitfinex","SOLUSD",1745826203267,98.18888114,151.29,151.27,13.26]
["bitfinex","SOLUSD",1745826204071,82.8,151.29,151.27,13.26]
["bitfinex","SOLUSD",1745826205066,82.8,151.29,151.27,28.64888114]
["bitfinex","SOLUSD",1745826205448,82.8,151.29,151.28,15.38888114]
["bitfinex","SOLUSD",1745826205654,15.38888114,151.32,151.28,15.38888114]
["bitfinex","SOLUSD",1745826205849,41.38888114,151.32,151.28,15.38888114]
["bitfinex","SOLUSD",1745826206071,41.38888114,151.32,151.27,13.26]
["bitfinex","SOLUSD",1745826206072,41.38888114,151.32,151.27,28.64888114]
["bitfinex","SOLUSD",1745826206367,41.38888114,151.32,151.28,15.38888114]
["bitfinex","SOLUSD",1745826206966,26.0,151.32,151.28,28.64888114]
["bitfinex","SOLUSD",1745826207266,41.38888114,151.32,151.28,13.26]
["bitfinex","SOLUSD",1745826208574,26.0,151.32,151.28,13.26]
["bitfinex","SOLUSD",1745826208870,26.0,151.32,151.28,28.64888114]
["bitfinex","SOLUSD",1745826209047,41.38888114,151.32,151.28,13.26]
["bitfinex","SOLUSD",1745826209557,41.38888114,151.32,151.28,28.64888114]
["bitfinex","SOLUSD",1745826209865,41.38888114,151.32,151.28,13.26]
["bitfinex","SOLUSD",1745826210190,98.18888114,151.33,151.28,35.25910433]
["bitfinex","SOLUSD",1745826210470,98.18888114,151.33,151.28,28.64888114]
["bitfinex","SOLUSD",1745826210871,15.38888114,151.32,151.28,28.64888114]
["bitfinex","SOLUSD",1745826211068,15.38888114,151.32,151.28,13.26]
["bitfinex","SOLUSD",1745826213656,15.38888114,151.31,151.28,13.26]
["bitfinex","SOLUSD",1745826215560,82.8,151.33,151.28,13.26]
["bitfinex","SOLUSD",1745826215759,15.38888114,151.32,151.28,13.26]
["bitfinex","SOLUSD",1745826217275,82.8,151.33,151.28,28.64888114]
["bitfinex","SOLUSD",1745826217575,98.18888114,151.33,151.28,28.64888114]
["bitfinex","SOLUSD",1745826218281,98.18888114,151.33,151.29,15.38888114]
["bitfinex","SOLUSD",1745826218487,82.8,151.33,151.29,15.38888114]
["bitfinex","SOLUSD",1745826218664,98.18888114,151.33,151.29,15.38888114]
["bitfinex","SOLUSD",1745826221094,15.38888114,151.32,151.28,28.64888114]
["bitfinex","SOLUSD",1745826224385,15.38888114,151.32,151.28,35.25911022]
["bitfinex","SOLUSD",1745826224790,15.38888114,151.32,151.28,13.26]
["bitfinex","SOLUSD",1745826224982,15.38888114,151.32,151.28,28.64888114]
["bitfinex","SOLUSD",1745826227789,15.38888114,151.32,151.28,35.25909205]
["bitfinex","SOLUSD",1745826228286,98.18888114,151.33,151.29,15.38888114]
["bitfinex","SOLUSD",1745826230498,98.18888114,151.33,151.28,36.84359205]
["bitfinex","SOLUSD",1745826235078,15.38888114,151.32,151.28,30.23338114]
["bitfinex","SOLUSD",1745826235598,92.65063639,151.33,151.28,23.11063639]
["bitfinex","SOLUSD",1745826235774,92.65063639,151.33,151.29,9.85063639]
["bitfinex","SOLUSD",1745826236697,92.65063639,151.33,151.28,23.11063639]
["bitfinex","SOLUSD",1745826237196,82.8,151.33,151.29,9.85063639]
["bitfinex","SOLUSD",1745826238972,82.8,151.33,151.28,29.72068125]
["bitfinex","SOLUSD",1745826240996,82.8,151.33,151.29,9.85063639]
["bitfinex","SOLUSD",1745826241178,26.0,151.34,151.31,9.85063639]
["bitfinex","SOLUSD",1745826241383,26.0,151.34,151.32,9.85063639]
["bitfinex","SOLUSD",1745826241694,26.0,151.34,151.31,15.37997799]
["bitfinex","SOLUSD",1745826241695,26.0,151.33,151.31,15.37997799]
["bitfinex","SOLUSD",1745826241906,26.0,151.33,151.3,16.93187799]
["bitfinex","SOLUSD",1745826243602,15.37997799,151.32,151.28,28.63997799]
["bitfinex","SOLUSD",1745826243902,15.37997799,151.31,151.28,13.26]
["bitfinex","SOLUSD",1745826246779,15.37997799,151.29,151.28,13.26]
["bitfinex","SOLUSD",1745826253500,15.37997799,151.29,151.24,13.26]
["bitfinex","SOLUSD",1745826253812,15.37997799,151.27,151.24,13.26]
["bitfinex","SOLUSD",1745826255221,15.37997799,151.28,151.24,13.26]
["bitfinex","SOLUSD",1745826256203,15.37997799,151.27,151.24,13.26]
["bitfinex","SOLUSD",1745826256898,15.37997799,151.28,151.24,13.26]
["bitfinex","SOLUSD",1745826257103,15.37997799,151.28,151.24,28.63997799]
["bitfinex","SOLUSD",1745826259808,15.37997799,151.27,151.24,13.26]
["bitfinex","SOLUSD",1745826262219,15.37997799,151.28,151.24,13.26]
["bitfinex","SOLUSD",1745826263399,15.37997799,151.28,151.24,28.63997799]
["bitfinex","SOLUSD",1745826264413,15.37997799,151.28,151.24,13.26]
["bitfinex","SOLUSD",1745826265924,15.37997799,151.28,151.24,28.63997799]
["bitfinex","SOLUSD",1745826268017,15.37997799,151.28,151.24,13.26]
["bitfinex","SOLUSD",1745826271603,9.85425867,151.28,151.24,13.26]
["bitfinex","SOLUSD",1745826272526,9.85425867,151.28,151.24,23.11425867]
["bitfinex","SOLUSD",1745826274030,9.85425867,151.28,151.24,13.26]
["bitfinex","SOLUSD",1745826274728,9.85425867,151.28,151.24,23.11425867]
["bitfinex","SOLUSD",1745826278803,92.65425867,151.29,151.24,29.72609804]
["bitfinex","SOLUSD",1745826279036,92.65425867,151.29,151.25,9.85425867]
["bitfinex","SOLUSD",1745826279215,82.8,151.29,151.25,9.85425867]
["bitfinex","SOLUSD",1745826279523,92.65425867,151.29,151.24,23.11425867]
["bitfinex","SOLUSD",1745826279733,92.65425867,151.29,151.24,29.72622326]
["bitfinex","SOLUSD",1745826280406,92.65425867,151.29,151.25,9.85425867]
["bitfinex","SOLUSD",1745826284028,92.65425867,151.29,151.25,16.46580101]
["bitfinex","SOLUSD",1745826284213,82.8,151.29,151.26,9.85425867]
["bitfinex","SOLUSD",1745826284413,82.8,151.29,151.25,16.46580101]
["bitfinex","SOLUSD",1745826288643,35.85425867,151.3,151.25,16.46580101]
["bitfinex","SOLUSD",1745826288834,35.85425867,151.3,151.25,9.85425867]
["bitfinex","SOLUSD",1745826289336,9.85425867,151.29,151.25,9.85425867]
["bitfinex","SOLUSD",1745826290047,9.85425867,151.28,151.24,13.26]
["bitfinex","SOLUSD",1745826290216,9.85425867,151.27,151.24,13.26]
["bitfinex","SOLUSD",1745826290739,9.85425867,151.28,151.24,23.11425867]
["bitfinex","SOLUSD",1745826292345,9.85425867,151.29,151.24,23.11425867]
["bitfinex","SOLUSD",1745826292731,9.85425867,151.29,151.25,9.85425867]
["bitfinex","SOLUSD",1745826295251,26.0,151.28,151.25,23.11425867]
["bitfinex","SOLUSD",1745826295446,26.0,151.28,151.26,9.85425867]
["bitfinex","SOLUSD",1745826296818,26.0,151.28,151.25,23.11425867]
["bitfinex","SOLUSD",1745826297018,26.0,151.28,151.25,13.26]
["bitfinex","SOLUSD",1745826297955,9.85425867,151.27,151.25,13.26]
["bitfinex","SOLUSD",1745826298745,35.85425867,151.28,151.25,13.26]
["bitfinex","SOLUSD",1745826299154,26.0,151.24,151.21,99.88113319]
["bitfinex","SOLUSD",1745826299355,35.85425867,151.24,151.21,99.88113319]
["bitfinex","SOLUSD",1745826299651,26.0,151.24,151.22,9.85425867]
["bitfinex","SOLUSD",1745826300447,108.8,151.27,151.23,23.11425867]
["bitfinex","SOLUSD",1745826300657,26.0,151.27,151.24,9.85425867]
["bitfinex","SOLUSD",1745826301144,26.0,151.27,151.23,23.11425867]
["bitfinex","SOLUSD",1745826301870,35.85425867,151.27,151.23,13.26]
["bitfinex","SOLUSD",1745826302147,9.85425867,151.26,151.23,13.26]
["bitfinex","SOLUSD",1745826302452,35.85425867,151.27,151.23,13.26]
["bitfinex","SOLUSD",1745826303053,26.0,151.27,151.24,9.85425867]
["bitfinex","SOLUSD",1745826303253,9.85425867,151.29,151.25,9.85425867]
["bitfinex","SOLUSD",1745826303652,9.85425867,151.3,151.25,9.85425867]
["bitfinex","SOLUSD",1745826303872,82.8,151.31,151.27,9.85425867]
["bitfinex","SOLUSD",1745826304071,26.0,151.3,151.27,9.85425867]
["bitfinex","SOLUSD",1745826304651,26.0,151.3,151.26,9.85425867]
["bitfinex","SOLUSD",1745826305688,35.85425867,151.3,151.26,9.85425867]
["bitfinex","SOLUSD",1745826307162,26.0,151.3,151.27,9.85425867]
["bitfinex","SOLUSD",1745826307855,26.0,151.3,151.26,9.85425867]
["bitfinex","SOLUSD",1745826308673,35.85425867,151.3,151.26,9.85425867]
["bitfinex","SOLUSD",1745826308978,35.85425867,151.3,151.25,9.85425867]
["bitfinex","SOLUSD",1745826309279,9.85425867,151.29,151.25,9.85425867]
["bitfinex","SOLUSD",1745826310971,26.0,151.3,151.24,9.85425867]
["bitfinex","SOLUSD",1745826311175,9.85425867,151.28,151.24,9.85425867]
["bitfinex","SOLUSD",1745826311476,9.85425867,151.27,151.23,94.36]
["bitfinex","SOLUSD",1745826311666,9.85425867,151.27,151.23,104.21425867]
["bitfinex","SOLUSD",1745826312282,82.8,151.31,151.26,9.85425867]
["bitfinex","SOLUSD",1745826312492,26.0,151.3,151.27,9.85425867]
["bitfinex","SOLUSD",1745826312795,82.8,151.31,151.27,9.85425867]
["bitfinex","SOLUSD",1745826312960,26.0,151.3,151.27,23.11425867]
["bitfinex","SOLUSD",1745826313272,82.8,151.34,151.28,9.85425867]
["bitfinex","SOLUSD",1745826313477,26.0,151.32,151.28,9.85425867]
["bitfinex","SOLUSD",1745826313777,92.65425867,151.33,151.28,9.85425867]
["bitfinex","SOLUSD",1745826314073,9.85425867,151.32,151.28,9.85425867]
["bitfinex","SOLUSD",1745826314282,35.85425867,151.32,151.27,23.11425867]
["bitfinex","SOLUSD",1745826314490,9.85425867,151.31,151.27,13.26]
["bitfinex","SOLUSD",1745826314691,9.85425867,151.3,151.27,13.26]
["bitfinex","SOLUSD",1745826314858,9.85425867,151.31,151.27,13.26]
["bitfinex","SOLUSD",1745826315487,15.39132085,151.31,151.27,13.26]
["bitfinex","SOLUSD",1745826315881,26.0,151.29,151.27,13.26]
["bitfinex","SOLUSD",1745826316478,15.39132085,151.31,151.27,13.26]
["bitfinex","SOLUSD",1745826316479,124.19132085,151.32,151.27,28.65132085]
["bitfinex","SOLUSD",1745826316678,98.19132085,151.32,151.27,28.65132085]
["bitfinex","SOLUSD",1745826317275,108.8,151.32,151.28,15.39132085]
["bitfinex","SOLUSD",1745826317479,108.8,151.32,151.29,15.39132085]
["bitfinex","SOLUSD",1745826317864,26.0,151.32,151.29,15.39132085]
["bitfinex","SOLUSD",1745826318064,26.0,151.32,151.28,15.39132085]
["bitfinex","SOLUSD",1745826319488,5.41349094,151.33,151.27,21.50003473]
["bitfinex","SOLUSD",1745826319690,5.41349094,151.33,151.28,15.39132085]
["bitfinex","SOLUSD",1745826321287,5.41349094,151.33,151.29,15.39132085]
["bitfinex","SOLUSD",1745826322392,124.19132085,151.34,151.29,15.39132085]
["bitfinex","SOLUSD",1745826323397,15.39132085,151.33,151.28,22.00141128]
["bitfinex","SOLUSD",1745826325789,15.39132085,151.33,151.29,15.39132085]
["bitfinex","SOLUSD",1745826327582,15.39132085,151.33,151.29,22.00112018]
["bitfinex","SOLUSD",1745826327991,98.19132085,151.34,151.3,15.39132085]
["bitfinex","SOLUSD",1745826328587,26.03,151.36,151.3,15.39132085]
["bitfinex","SOLUSD",1745826328795,15.42132085,151.35,151.31,15.39132085]
["bitfinex","SOLUSD",1745826329008,15.42132085,151.35,151.32,13.24]
["bitfinex","SOLUSD",1745826329182,15.39132085,151.34,151.32,13.24]
["bitfinex","SOLUSD",1745826329387,15.39132085,151.33,151.32,13.24]
["bitfinex","SOLUSD",1745826336926,82.83,151.35,151.32,13.24]
["bitfinex","SOLUSD",1745826337081,82.83,151.35,151.32,28.63132085]
["bitfinex","SOLUSD",1745826338485,0.03,151.35,151.32,28.63132085]
["bitfinex","SOLUSD",1745826338795,0.03,151.35,151.32,35.23982603]
["bitfinex","SOLUSD",1745826338993,0.03,151.35,151.33,15.39132085]
["bitfinex","SOLUSD",1745826340021,0.03,151.35,151.32,35.23982603]
["bitfinex","SOLUSD",1745826340389,0.03,151.35,151.33,15.39132085]
["bitfinex","SOLUSD",1745826343423,0.03,151.35,151.32,36.56120039]
["bitfinex","SOLUSD",1745826345414,0.03,151.35,151.32,29.95269521]
["bitfinex","SOLUSD",1745826345717,15.42132085,151.35,151.32,13.24]
["bitfinex","SOLUSD",1745826345895,15.39132085,151.33,151.32,13.24]
["bitfinex","SOLUSD",1745826350112,98.19132085,151.33,151.32,13.24]
["bitfinex","SOLUSD",1745826352233,124.19132085,151.33,151.28,13.24]
["bitfinex","SOLUSD",1745826352412,15.39132085,151.29,151.28,13.24]
["bitfinex","SOLUSD",1745826352605,15.39132085,151.3,151.28,13.24]
["bitfinex","SOLUSD",1745826354029,15.39132085,151.29,151.28,13.24]
["bitfinex","SOLUSD",1745826354829,15.39132085,151.3,151.28,13.24]
["bitfinex","SOLUSD",1745826359335,15.39132085,151.29,151.28,13.24]
["bitfinex","SOLUSD",1745826359733,15.39132085,151.3,151.28,13.24]
["bitfinex","SOLUSD",1745826360357,15.39132085,151.29,151.28,13.24]
["bitfinex","SOLUSD",1745826360631,15.39132085,151.29,151.25,13.24]
["bitfinex","SOLUSD",1745826360838,15.39132085,151.28,151.25,13.24]
["bitfinex","SOLUSD",1745826362537,15.39132085,151.29,151.25,28.63132085]
["bitfinex","SOLUSD",1745826362729,124.19132085,151.3,151.25,28.63132085]
["bitfinex","SOLUSD",1745826362915,15.39132085,151.29,151.25,13.24]
["bitfinex","SOLUSD",1745826363931,15.39132085,151.28,151.25,13.24]
["bitfinex","SOLUSD",1745826364124,15.39132085,151.29,151.25,13.24]
["bitfinex","SOLUSD",1745826366231,124.19132085,151.3,151.25,28.63132085]
["bitfinex","SOLUSD",1745826366630,82.8,151.3,151.27,15.39132085]
["bitfinex","SOLUSD",1745826367129,98.19132085,151.3,151.26,16.97792085]
["bitfinex","SOLUSD",1745826367448,98.19132085,151.3,151.26,1.5866]
["bitfinex","SOLUSD",1745826367627,15.39132085,151.29,151.26,1.5866]
["bitfinex","SOLUSD",1745826367829,15.39132085,151.28,151.26,1.5866]
["bitfinex","SOLUSD",1745826368130,15.39132085,151.28,151.25,13.24]
["bitfinex","SOLUSD",1745826369160,15.39132085,151.27,151.25,13.24]
["bitfinex","SOLUSD",1745826372159,15.39132085,151.26,151.25,13.24]
["bitfinex","SOLUSD",1745826373332,15.39132085,151.27,151.25,13.24]
["bitfinex","SOLUSD",1745826375160,15.39132085,151.26,151.25,13.24]
["bitfinex","SOLUSD",1745826378452,98.19132085,151.27,151.25,13.24]
["bitfinex","SOLUSD",1745826378656,26.0,151.28,151.22,1.6503]
["bitfinex","SOLUSD",1745826378657,98.19132085,151.26,151.22,1.6503]
["bitfinex","SOLUSD",1745826378853,98.19132085,151.25,151.22,13.24]
["bitfinex","SOLUSD",1745826379054,15.39132085,151.24,151.22,13.24]
["bitfinex","SOLUSD",1745826388353,41.39132085,151.23,151.22,13.24]
["bitfinex","SOLUSD",1745826388670,26.0,151.23,151.22,13.24]
["bitfinex","SOLUSD",1745826389775,41.39132085,151.23,151.21,99.88113319]
["bitfinex","SOLUSD",1745826392069,26.0,151.23,151.21,99.88113319]
["bitfinex","SOLUSD",1745826393654,15.39132085,151.24,151.21,99.88113319]
["bitfinex","SOLUSD",1745826394351,98.19132085,151.25,151.21,99.88113319]
["bitfinex","SOLUSD",1745826394683,82.8,151.25,151.23,15.39132085]
["bitfinex","SOLUSD",1745826394984,82.8,151.25,151.21,99.88113319]
["bitfinex","SOLUSD",1745826395148,82.8,151.25,151.22,15.39132085]
["bitfinex","SOLUSD",1745826397474,82.8,151.3,151.24,15.39132085]
["bitfinex","SOLUSD",1745826397775,41.39132085,151.29,151.25,28.63132085]
["bitfinex","SOLUSD",1745826397967,15.39132085,151.28,151.25,13.24]
["bitfinex","SOLUSD",1745826398365,26.0,151.29,151.25,13.24]
["bitfinex","SOLUSD",1745826398566,15.39132085,151.28,151.25,13.24]
["bitfinex","SOLUSD",1745826404176,15.39132085,151.27,151.25,13.24]
["bitfinex","SOLUSD",1745826404880,15.39132085,151.26,151.24,13.24]
["bitfinex","SOLUSD",1745826405081,15.39132085,151.25,151.24,13.24]
["bitfinex","SOLUSD",1745826405580,15.39132085,151.26,151.24,13.24]
["bitfinex","SOLUSD",1745826405983,15.39132085,151.27,151.24,13.24]
["bitfinex","SOLUSD",1745826406981,98.19132085,151.28,151.24,28.63132085]
["bitfinex","SOLUSD",1745826407180,82.8,151.28,151.24,28.63132085]
["bitfinex","SOLUSD",1745826408785,15.39132085,151.28,151.24,28.63132085]
["bitfinex","SOLUSD",1745826409080,26.0,151.29,151.25,15.39132085]
["bitfinex","SOLUSD",1745826409261,26.0,151.29,151.26,15.39132085]
["bitfinex","SOLUSD",1745826409771,41.39132085,151.29,151.25,15.39132085]
["bitfinex","SOLUSD",1745826411087,15.39132085,151.28,151.24,13.24]
["bitfinex","SOLUSD",1745826412282,15.39132085,151.28,151.24,28.63132085]
["bitfinex","SOLUSD",1745826412589,15.39132085,151.28,151.24,13.24]
["bitfinex","SOLUSD",1745826412764,15.39132085,151.28,151.24,28.63132085]
["bitfinex","SOLUSD",1745826413261,41.39132085,151.29,151.25,15.39132085]
["bitfinex","SOLUSD",1745826413458,26.0,151.29,151.25,15.39132085]
["bitfinex","SOLUSD",1745826415391,26.0,151.29,151.25,22.00274214]
["bitfinex","SOLUSD",1745826415582,108.8,151.31,151.27,15.39132085]
["bitfinex","SOLUSD",1745826415768,41.39132085,151.31,151.27,15.39132085]
["bitfinex","SOLUSD",1745826416282,82.8,151.34,151.28,15.39132085]
["bitfinex","SOLUSD",1745826416283,15.39132085,151.32,151.28,15.39132085]
["bitfinex","SOLUSD",1745826416487,15.39132085,151.32,151.29,13.24]
["bitfinex","SOLUSD",1745826417291,26.0,151.31,151.27,13.24]
["bitfinex","SOLUSD",1745826417589,15.39132085,151.29,151.27,13.24]
["bitfinex","SOLUSD",1745826420773,15.39132085,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745826420976,15.39132085,151.29,151.27,13.24]
["bitfinex","SOLUSD",1745826422174,15.39132085,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745826424303,26.0,151.31,151.27,13.24]
["bitfinex","SOLUSD",1745826424606,15.39132085,151.3,151.27,13.24]
["bitfinex","SOLUSD",1745826424788,15.39132085,151.29,151.27,13.24]
["bitfinex","SOLUSD",1745826425803,26.0,151.29,151.27,13.24]
["bitfinex","SOLUSD",1745826428190,41.39132085,151.29,151.27,13.24]
["bitfinex","SOLUSD",1745826429873,15.39132085,151.28,151.27,13.24]
["bitfinex","SOLUSD",1745826430073,15.39132085,151.28,151.25,13.22]
["bitfinex","SOLUSD",1745826430295,15.39132085,151.27,151.25,13.22]
["bitfinex","SOLUSD",1745826430780,15.39132085,151.28,151.25,13.22]
["bitfinex","SOLUSD",1745826431300,41.39132085,151.29,151.25,13.22]
["bitfinex","SOLUSD",1745826433101,41.39132085,151.29,151.26,13.22]
["bitfinex","SOLUSD",1745826433581,26.0,151.29,151.26,13.22]
["bitfinex","SOLUSD",1745826434992,15.39132085,151.28,151.26,13.22]
["bitfinex","SOLUSD",1745826436279,41.39132085,151.29,151.26,13.22]
["bitfinex","SOLUSD",1745826436601,41.39132085,151.29,151.27,13.22]
["bitfinex","SOLUSD",1745826438280,15.39132085,151.28,151.27,13.22]
["bitfinex","SOLUSD",1745826438477,15.39132085,151.28,151.25,13.22]
["bitfinex","SOLUSD",1745826438668,15.39132085,151.26,151.25,13.22]
["bitfinex","SOLUSD",1745826439985,15.39132085,151.27,151.25,13.22]
["bitfinex","SOLUSD",1745826441699,15.39132085,151.26,151.25,13.22]
["bitfinex","SOLUSD",1745826442920,15.39132085,151.26,151.22,13.22]
["bitfinex","SOLUSD",1745826443089,15.39132085,151.23,151.22,13.22]
["bitfinex","SOLUSD",1745826443671,26.0,151.26,151.22,13.22]
["bitfinex","SOLUSD",1745826443898,41.39132085,151.26,151.22,13.22]
["bitfinex","SOLUSD",1745826444300,41.39132085,151.26,151.22,28.61132085]
["bitfinex","SOLUSD",1745826445280,41.39132085,151.26,151.22,13.22]
["bitfinex","SOLUSD",1745826447408,26.0,151.26,151.23,15.39132085]
["bitfinex","SOLUSD",1745826448702,98.19132085,151.28,151.23,15.39132085]
["bitfinex","SOLUSD",1745826448904,41.39132085,151.28,151.23,15.39132085]
["bitfinex","SOLUSD",1745826449217,41.39132085,151.28,151.24,15.39132085]
["bitfinex","SOLUSD",1745826449808,41.39132085,151.28,151.23,6.61229256]
["bitfinex","SOLUSD",1745826449809,15.39132085,151.26,151.22,28.61132085]
["bitfinex","SOLUSD",1745826450199,15.39132085,151.25,151.22,13.22]
["bitfinex","SOLUSD",1745826452498,15.39132085,151.26,151.22,13.22]
["bitfinex","SOLUSD",1745826453007,15.39132085,151.25,151.22,13.22]
["bitfinex","SOLUSD",1745826453191,15.39132085,151.26,151.22,13.22]
["bitfinex","SOLUSD",1745826453594,15.39132085,151.27,151.23,15.39132085]
["bitfinex","SOLUSD",1745826453792,15.39132085,151.27,151.22,28.61132085]
["bitfinex","SOLUSD",1745826454114,15.39132085,151.26,151.22,28.61132085]
["bitfinex","SOLUSD",1745826454493,15.39132085,151.26,151.22,35.2241925]
["bitfinex","SOLUSD",1745826455512,26.0,151.28,151.22,35.2241925]
["bitfinex","SOLUSD",1745826455732,15.39132085,151.27,151.22,35.2241925]
["bitfinex","SOLUSD",1745826455892,26.0,151.28,151.23,15.39132085]
["bitfinex","SOLUSD",1745826456096,15.39132085,151.27,151.23,15.39132085]
["bitfinex","SOLUSD",1745826456923,15.39132085,151.27,151.22,35.2241925]
["bitfinex","SOLUSD",1745826457088,26.0,151.28,151.22,35.2241925]
["bitfinex","SOLUSD",1745826457089,15.39132085,151.26,151.22,13.22]
["bitfinex","SOLUSD",1745826457406,15.39132085,151.25,151.22,13.22]
["bitfinex","SOLUSD",1745826457590,15.39132085,151.23,151.22,13.22]
["bitfinex","SOLUSD",1745826464624,41.39132085,151.23,151.22,13.22]
["bitfinex","SOLUSD",1745826470922,41.39132085,151.23,151.21,99.88113319]
["bitfinex","SOLUSD",1745826471125,15.39132085,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826476402,98.19132085,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826476632,34.04096971,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826477020,15.39132085,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826477422,41.39132085,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826478439,26.0,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826478611,41.39132085,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826480513,26.0,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826480841,82.8,151.25,151.21,99.88113319]
["bitfinex","SOLUSD",1745826480842,26.0,151.24,151.21,99.88113319]
["bitfinex","SOLUSD",1745826481141,41.39132085,151.24,151.21,99.88113319]
["bitfinex","SOLUSD",1745826481318,26.0,151.24,151.21,99.88113319]
["bitfinex","SOLUSD",1745826481637,98.19132085,151.25,151.21,121.88577141]
["bitfinex","SOLUSD",1745826481933,15.39132085,151.25,151.21,121.88577141]
["bitfinex","SOLUSD",1745826482123,41.39132085,151.26,151.21,121.88577141]
["bitfinex","SOLUSD",1745826483243,15.39132085,151.25,151.21,99.88113319]
["bitfinex","SOLUSD",1745826483535,15.39132085,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826485223,15.39132085,151.23,151.21,99.88113319]
["bitfinex","SOLUSD",1745826487955,26.0,151.24,151.21,99.88113319]
["bitfinex","SOLUSD",1745826488141,15.39132085,151.23,151.21,99.88113319]
["bitfinex","SOLUSD",1745826489426,15.39132085,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826491059,26.0,151.24,151.21,99.88113319]
["bitfinex","SOLUSD",1745826492237,41.39132085,151.26,151.21,116.88135404]
["bitfinex","SOLUSD",1745826492858,15.39132085,151.25,151.21,116.88135404]
["bitfinex","SOLUSD",1745826494045,15.39132085,151.25,151.21,101.49003319]
["bitfinex","SOLUSD",1745826494235,15.39132085,151.24,151.21,101.49003319]
["bitfinex","SOLUSD",1745826494440,15.39132085,151.24,151.22,13.22]
["bitfinex","SOLUSD",1745826495048,15.39132085,151.25,151.22,13.22]
["bitfinex","SOLUSD",1745826495621,15.39132085,151.24,151.22,13.22]
["bitfinex","SOLUSD",1745826495821,15.39132085,151.23,151.22,13.22]
["bitfinex","SOLUSD",1745826496044,15.39132085,151.24,151.22,13.22]
["bitfinex","SOLUSD",1745826496951,15.39132085,151.25,151.22,13.22]
["bitfinex","SOLUSD",1745826497135,26.0,151.26,151.22,28.61132085]
["bitfinex","SOLUSD",1745826497339,15.39132085,151.25,151.22,13.22]
["bitfinex","SOLUSD",1745826499856,15.39132085,151.25,151.21,99.88113319]
["bitfinex","SOLUSD",1745826499857,41.39132085,151.23,151.21,99.88113319]
["bitfinex","SOLUSD",1745826500034,41.39132085,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826500544,60.04096971,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826502067,75.43229056,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826503350,60.04096971,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826503560,75.43229056,151.22,151.21,99.88113319]
["bitfinex","SOLUSD",1745826504433,75.43229056,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826505071,60.04096971,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826506553,75.43229056,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826506733,60.04096971,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826520091,75.43229056,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826521662,60.04096971,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826522190,41.39132085,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826527286,8.56307262,151.26,151.21,56.22014829]
["bitfinex","SOLUSD",1745826527459,15.39132085,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826527666,41.39132085,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826530262,41.39132085,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826530695,26.0,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826530878,41.39132085,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826543892,108.8,151.24,151.21,57.80664829]
["bitfinex","SOLUSD",1745826544097,124.19132085,151.24,151.21,71.02664829]
["bitfinex","SOLUSD",1745826546104,15.39132085,151.22,151.21,71.02664829]
["bitfinex","SOLUSD",1745826546487,15.39132085,151.23,151.21,71.02664829]
["bitfinex","SOLUSD",1745826547595,108.8,151.24,151.21,71.02664829]
["bitfinex","SOLUSD",1745826547802,15.39132085,151.23,151.21,71.02664829]
["bitfinex","SOLUSD",1745826549880,15.39132085,151.22,151.21,71.02664829]
["bitfinex","SOLUSD",1745826550099,15.39132085,151.22,151.21,69.44014829]
["bitfinex","SOLUSD",1745826554300,15.39132085,151.23,151.21,69.44014829]
["bitfinex","SOLUSD",1745826554507,41.39132085,151.22,151.21,69.44014829]
["bitfinex","SOLUSD",1745826555391,124.19132085,151.24,151.21,69.44014829]
["bitfinex","SOLUSD",1745826555789,15.39132085,151.23,151.21,69.44014829]
["bitfinex","SOLUSD",1745826558612,15.39132085,151.22,151.21,69.44014829]
["bitfinex","SOLUSD",1745826559315,41.39132085,151.22,151.21,69.44014829]
["bitfinex","SOLUSD",1745826559518,41.39132085,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826562512,34.04096971,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826562695,49.43229056,151.22,151.21,56.22014829]
["bitfinex","SOLUSD",1745826563786,44.64964886,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745826563994,60.04096971,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745826564197,41.39132085,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745826565621,60.04096971,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745826565991,41.39132085,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745826566297,60.04096971,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745826568831,18.64964886,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745826569126,34.04096971,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745826570305,34.04096971,151.18,151.13,13.263]
["bitfinex","SOLUSD",1745826570509,60.04096971,151.17,151.13,13.263]
["bitfinex","SOLUSD",1745826573038,44.64964886,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745826573198,41.39132085,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745826577497,75.43229056,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745826577697,60.04096971,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745826581426,86.02098787,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745826581626,101.41230872,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745826581930,30.7826417,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826582228,40.66578359,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826583723,59.31543245,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826586123,66.66578359,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826596147,51.27446274,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826596329,66.66578359,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826597146,51.27446274,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826597359,25.27446274,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826597730,40.66578359,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826612681,66.66578359,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826617373,40.66578359,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826618690,66.66578359,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826631502,61.14895929,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826633803,25.27446274,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826636004,25.27446274,151.13,151.12,15.48585955]
["bitfinex","SOLUSD",1745826637309,25.27446274,151.13,151.12,22.10311735]
["bitfinex","SOLUSD",1745826637802,25.27446274,151.13,151.12,23.61451735]
["bitfinex","SOLUSD",1745826640309,98.22285955,151.17,151.12,23.61451735]
["bitfinex","SOLUSD",1745826640482,98.22285955,151.17,151.13,15.42285955]
["bitfinex","SOLUSD",1745826640686,15.42285955,151.17,151.14,13.2]
["bitfinex","SOLUSD",1745826655613,9.86783388,151.17,151.14,13.2]
["bitfinex","SOLUSD",1745826657320,26.0,151.18,151.14,13.2]
["bitfinex","SOLUSD",1745826657321,9.86783388,151.16,151.14,13.2]
["bitfinex","SOLUSD",1745826657899,9.86783388,151.17,151.14,13.2]
["bitfinex","SOLUSD",1745826661730,9.86783388,151.16,151.14,13.2]
["bitfinex","SOLUSD",1745826669237,9.86783388,151.17,151.14,13.2]
["bitfinex","SOLUSD",1745826670222,26.0,151.18,151.14,13.2]
["bitfinex","SOLUSD",1745826670223,9.86783388,151.16,151.14,13.2]
["bitfinex","SOLUSD",1745826670817,9.86783388,151.15,151.14,13.2]
["bitfinex","SOLUSD",1745826672812,26.0,151.18,151.14,13.2]
["bitfinex","SOLUSD",1745826673021,9.86783388,151.16,151.14,13.2]
["bitfinex","SOLUSD",1745826677542,9.86783388,151.15,151.14,13.2]
["bitfinex","SOLUSD",1745826677733,9.86783388,151.16,151.14,13.2]
["bitfinex","SOLUSD",1745826678419,82.8,151.17,151.14,13.2]
["bitfinex","SOLUSD",1745826678614,9.86783388,151.16,151.14,13.2]
["bitfinex","SOLUSD",1745826679114,9.86783388,151.16,151.15,0.46728527]
["bitfinex","SOLUSD",1745826680560,82.8,151.17,151.15,0.46728527]
["bitfinex","SOLUSD",1745826682349,92.66783388,151.17,151.15,0.46728527]
["bitfinex","SOLUSD",1745826684547,9.86783388,151.17,151.15,0.46728527]
["bitfinex","SOLUSD",1745826687454,9.86783388,151.16,151.15,0.46728527]
["bitfinex","SOLUSD",1745826692259,35.86783388,151.16,151.15,0.46728527]
["bitfinex","SOLUSD",1745826712872,9.86783388,151.17,151.15,0.46728527]
["bitfinex","SOLUSD",1745826718484,9.86783388,151.16,151.15,0.46728527]
["bitfinex","SOLUSD",1745826720256,92.66783388,151.17,151.15,0.46728527]
["bitfinex","SOLUSD",1745826723784,82.8,151.17,151.15,10.33511915]
["bitfinex","SOLUSD",1745826724359,82.8,151.17,151.15,23.51511915]
["bitfinex","SOLUSD",1745826725381,9.86783388,151.19,151.15,23.51511915]
["bitfinex","SOLUSD",1745826726153,26.0,151.19,151.15,23.51511915]
["bitfinex","SOLUSD",1745826726354,35.86783388,151.19,151.15,23.51511915]
["bitfinex","SOLUSD",1745826726860,35.86783388,151.19,151.15,13.64728527]
["bitfinex","SOLUSD",1745826728585,9.86783388,151.19,151.15,23.51511915]
["bitfinex","SOLUSD",1745826728884,9.86783388,151.18,151.15,13.64728527]
["bitfinex","SOLUSD",1745826731176,9.86783388,151.16,151.15,13.64728527]
["bitfinex","SOLUSD",1745826731375,9.86783388,151.17,151.15,13.64728527]
["bitfinex","SOLUSD",1745826731581,9.86783388,151.18,151.15,13.64728527]
["bitfinex","SOLUSD",1745826733481,9.86783388,151.17,151.15,13.64728527]
["bitfinex","SOLUSD",1745826733689,9.86783388,151.16,151.15,13.64728527]
["bitfinex","SOLUSD",1745826734058,9.86783388,151.16,151.15,0.46728527]
["bitfinex","SOLUSD",1745826737664,26.0,151.17,151.15,0.46728527]
["bitfinex","SOLUSD",1745826737886,9.86783388,151.16,151.15,0.46728527]
["bitfinex","SOLUSD",1745826739491,15.42581555,151.16,151.15,0.46728527]
["bitfinex","SOLUSD",1745826744472,26.0,151.17,151.15,0.46728527]
["bitfinex","SOLUSD",1745826744671,15.42581555,151.16,151.15,0.46728527]
["bitfinex","SOLUSD",1745826754204,15.42581555,151.16,151.12,6.0843]
["bitfinex","SOLUSD",1745826754404,15.42581555,151.15,151.12,6.0843]
["bitfinex","SOLUSD",1745826759512,9.87127062,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745826762909,9.87127062,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745826764913,9.87127062,151.15,151.12,13.243]
["bitfinex","SOLUSD",1745826765916,9.87127062,151.16,151.12,13.243]
["bitfinex","SOLUSD",1745826766491,9.87127062,151.15,151.12,13.243]
["bitfinex","SOLUSD",1745826769421,9.87127062,151.16,151.12,13.243]
["bitfinex","SOLUSD",1745826773251,9.87127062,151.16,151.12,29.73150045]
["bitfinex","SOLUSD",1745826773393,35.87127062,151.17,151.12,29.73150045]
["bitfinex","SOLUSD",1745826774432,9.87127062,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826775816,82.8,151.15,151.12,0.063]
["bitfinex","SOLUSD",1745826776020,9.87127062,151.13,151.12,0.063]
["bitfinex","SOLUSD",1745826778306,39.51508248,151.2,151.12,0.063]
["bitfinex","SOLUSD",1745826778521,0.03,151.2,151.13,23.05127062]
["bitfinex","SOLUSD",1745826778799,9.87127062,151.17,151.13,13.18]
["bitfinex","SOLUSD",1745826778998,9.87127062,151.17,151.13,23.05127062]
["bitfinex","SOLUSD",1745826780311,9.87127062,151.18,151.13,23.05127062]
["bitfinex","SOLUSD",1745826781523,15.41732043,151.18,151.13,28.59732043]
["bitfinex","SOLUSD",1745826781826,15.41732043,151.18,151.14,15.41732043]
["bitfinex","SOLUSD",1745826782195,0.03,151.2,151.15,15.41732043]
["bitfinex","SOLUSD",1745826782421,15.44732043,151.2,151.16,15.41732043]
["bitfinex","SOLUSD",1745826782724,15.44732043,151.2,151.13,19.79676259]
["bitfinex","SOLUSD",1745826782725,0.03,151.2,151.17,15.41732043]
["bitfinex","SOLUSD",1745826782927,0.03,151.2,151.18,13.18]
["bitfinex","SOLUSD",1745826783307,15.44732043,151.2,151.18,13.18]
["bitfinex","SOLUSD",1745826783624,14.98003516,151.2,151.18,13.18]
["bitfinex","SOLUSD",1745826783824,15.41732043,151.22,151.18,28.59732043]
["bitfinex","SOLUSD",1745826784128,26.0,151.22,151.18,28.59732043]
["bitfinex","SOLUSD",1745826784434,41.41732043,151.22,151.18,13.18]
["bitfinex","SOLUSD",1745826784606,26.0,151.22,151.18,13.18]
["bitfinex","SOLUSD",1745826784804,41.41732043,151.22,151.18,13.18]
["bitfinex","SOLUSD",1745826785197,15.41732043,151.21,151.18,13.18]
["bitfinex","SOLUSD",1745826785915,15.41732043,151.2,151.18,13.18]
["bitfinex","SOLUSD",1745826787407,26.0,151.22,151.18,13.18]
["bitfinex","SOLUSD",1745826787805,15.41732043,151.2,151.18,13.18]
["bitfinex","SOLUSD",1745826790046,15.41732043,151.19,151.18,13.18]
["bitfinex","SOLUSD",1745826790913,41.41732043,151.19,151.14,13.18]
["bitfinex","SOLUSD",1745826791107,15.41732043,151.17,151.14,13.18]
["bitfinex","SOLUSD",1745826792740,15.41732043,151.16,151.14,13.18]
["bitfinex","SOLUSD",1745826795824,15.41732043,151.17,151.14,13.18]
["bitfinex","SOLUSD",1745826800334,82.8,151.18,151.15,15.41732043]
["bitfinex","SOLUSD",1745826801745,82.8,151.18,151.16,15.41732043]
["bitfinex","SOLUSD",1745826802044,98.21732043,151.18,151.14,28.59732043]
["bitfinex","SOLUSD",1745826802626,82.8,151.18,151.14,35.21365154]
["bitfinex","SOLUSD",1745826803047,82.8,151.18,151.15,15.41732043]
["bitfinex","SOLUSD",1745826803274,82.8,151.18,151.16,15.41732043]
["bitfinex","SOLUSD",1745826805057,82.8,151.18,151.16,22.03278609]
["bitfinex","SOLUSD",1745826806147,82.8,151.18,151.16,15.41732043]
["bitfinex","SOLUSD",1745826807756,15.41732043,151.2,151.16,15.41732043]
["bitfinex","SOLUSD",1745826818277,41.41732043,151.21,151.16,15.41732043]
["bitfinex","SOLUSD",1745826818467,41.41732043,151.21,151.17,15.41732043]
["bitfinex","SOLUSD",1745826818643,41.41732043,151.21,151.16,15.41732043]
["bitfinex","SOLUSD",1745826821062,15.41732043,151.2,151.16,15.41732043]
["bitfinex","SOLUSD",1745826821256,26.0,151.21,151.16,15.41732043]
["bitfinex","SOLUSD",1745826821462,41.41732043,151.21,151.16,15.41732043]
["bitfinex","SOLUSD",1745826821647,15.41732043,151.2,151.15,7.93864421]
["bitfinex","SOLUSD",1745826821851,15.41732043,151.2,151.16,15.41732043]
["bitfinex","SOLUSD",1745826822259,82.8,151.22,151.17,15.41732043]
["bitfinex","SOLUSD",1745826822461,15.41732043,151.21,151.17,15.41732043]
["bitfinex","SOLUSD",1745826823547,9.86209098,151.21,151.17,9.86209098]
["bitfinex","SOLUSD",1745826823863,9.86209098,151.21,151.17,23.02209098]
["bitfinex","SOLUSD",1745826824372,9.86209098,151.21,151.17,13.16]
["bitfinex","SOLUSD",1745826824870,82.8,151.22,151.17,13.16]
["bitfinex","SOLUSD",1745826825165,9.86209098,151.2,151.17,13.16]
["bitfinex","SOLUSD",1745826826967,9.86209098,151.21,151.17,13.16]
["bitfinex","SOLUSD",1745826829175,9.86209098,151.2,151.17,13.16]
["bitfinex","SOLUSD",1745826831669,9.86209098,151.21,151.17,13.16]
["bitfinex","SOLUSD",1745826835647,9.86209098,151.2,151.17,13.16]
["bitfinex","SOLUSD",1745826837067,9.86209098,151.21,151.17,13.16]
["bitfinex","SOLUSD",1745826838375,82.8,151.22,151.17,21.09757975]
["bitfinex","SOLUSD",1745826838577,82.8,151.22,151.2,9.86209098]
["bitfinex","SOLUSD",1745826838866,0.03,151.23,151.21,9.86209098]
["bitfinex","SOLUSD",1745826839078,0.03,151.23,151.22,23.02209098]
["bitfinex","SOLUSD",1745826840169,0.03,151.23,151.22,13.16]
["bitfinex","SOLUSD",1745826841474,0.03,151.23,151.22,23.02209098]
["bitfinex","SOLUSD",1745826844074,0.03,151.23,151.22,13.16]
["bitfinex","SOLUSD",1745826844667,0.03,151.23,151.22,23.02209098]
["bitfinex","SOLUSD",1745826845380,0.03,151.23,151.22,13.16]
["bitfinex","SOLUSD",1745826849286,0.03,151.23,151.22,23.02209098]
["bitfinex","SOLUSD",1745826850052,0.03,151.23,151.22,13.16]
["bitfinex","SOLUSD",1745826859072,0.03,151.23,151.22,19.77288189]
["bitfinex","SOLUSD",1745826860472,0.03,151.23,151.22,13.16]
["bitfinex","SOLUSD",1745826860991,0.03,151.23,151.22,19.77288189]
["bitfinex","SOLUSD",1745826861689,0.03,151.23,151.22,13.16]
["bitfinex","SOLUSD",1745826863091,0.03,151.23,151.22,19.77288189]
["bitfinex","SOLUSD",1745826863971,0.03,151.23,151.22,13.16]
["bitfinex","SOLUSD",1745826865398,0.03,151.23,151.22,112.37467287]
["bitfinex","SOLUSD",1745826876416,0.03,151.23,151.22,158.02432173]
["bitfinex","SOLUSD",1745826880199,0.03,151.23,151.22,157.02432173]
["bitfinex","SOLUSD",1745826887216,0.03,151.23,151.22,158.02432173]
["bitfinex","SOLUSD",1745826887600,0.03,151.23,151.22,157.02432173]
["bitfinex","SOLUSD",1745826887799,0.03,151.23,151.22,158.02432173]
["bitfinex","SOLUSD",1745826888416,0.03,151.23,151.22,157.02432173]
["bitfinex","SOLUSD",1745826888617,0.03,151.23,151.22,158.02432173]
["bitfinex","SOLUSD",1745826889588,0.03,151.23,151.22,157.02432173]
["bitfinex","SOLUSD",1745826889786,0.03,151.23,151.22,158.02432173]
["bitfinex","SOLUSD",1745826890017,0.03,151.23,151.22,157.02432173]
["bitfinex","SOLUSD",1745826890687,0.03,151.23,151.22,158.02432173]
["bitfinex","SOLUSD",1745826893511,0.03,151.23,151.22,157.02432173]
["bitfinex","SOLUSD",1745826893719,0.03,151.23,151.22,158.02432173]
["bitfinex","SOLUSD",1745826894612,0.03,151.23,151.22,157.02432173]
["bitfinex","SOLUSD",1745826894825,0.03,151.23,151.22,158.02432173]
["bitfinex","SOLUSD",1745826896799,0.03,151.23,151.22,157.02432173]
["bitfinex","SOLUSD",1745826896999,0.03,151.23,151.22,158.02432173]
["bitfinex","SOLUSD",1745826897211,0.03,151.23,151.22,157.02432173]
["bitfinex","SOLUSD",1745826897419,0.03,151.23,151.22,158.02432173]
["bitfinex","SOLUSD",1745826900832,0.03,151.23,151.22,157.02432173]
["bitfinex","SOLUSD",1745826900999,0.03,151.23,151.22,158.02432173]
["bitfinex","SOLUSD",1745826903329,0.03,151.23,151.22,364.38432173]
["bitfinex","SOLUSD",1745826903821,0.03,151.23,151.22,363.38432173]
["bitfinex","SOLUSD",1745826904000,0.03,151.23,151.22,364.38432173]
["bitfinex","SOLUSD",1745826906521,0.03,151.24,151.22,364.38432173]
["bitfinex","SOLUSD",1745826906821,0.03,151.24,151.23,11.18392049]
["bitfinex","SOLUSD",1745826908121,0.03,151.24,151.23,24.32392049]
["bitfinex","SOLUSD",1745826909417,0.03,151.24,151.23,30.93636511]
["bitfinex","SOLUSD",1745826910527,0.03,151.24,151.23,112.03636511]
["bitfinex","SOLUSD",1745826925933,0.03,151.24,151.23,130.68601397]
["bitfinex","SOLUSD",1745826937049,0.03,151.24,151.23,120.82392299]
["bitfinex","SOLUSD",1745826937235,0.03,151.24,151.23,95.56182951]
["bitfinex","SOLUSD",1745826937435,0.03,151.24,151.23,94.24]
["bitfinex","SOLUSD",1745826937844,9.89209098,151.24,151.23,94.24]
["bitfinex","SOLUSD",1745826938635,9.89209098,151.24,151.23,13.14]
["bitfinex","SOLUSD",1745826949360,9.89209098,151.24,151.2,13.14]
["bitfinex","SOLUSD",1745826949565,9.86209098,151.21,151.2,13.14]
["bitfinex","SOLUSD",1745826951564,9.86209098,151.22,151.2,19.75375661]
["bitfinex","SOLUSD",1745826951935,9.86209098,151.23,151.2,19.75375661]
["bitfinex","SOLUSD",1745826952336,0.03,151.24,151.2,19.75375661]
["bitfinex","SOLUSD",1745826952563,9.86209098,151.23,151.2,19.75375661]
["bitfinex","SOLUSD",1745826952870,0.03,151.24,151.22,9.86209098]
["bitfinex","SOLUSD",1745826953067,0.03,151.24,151.23,1.32215524]
["bitfinex","SOLUSD",1745826954248,0.03,151.24,151.23,7.93459986]
["bitfinex","SOLUSD",1745826955340,0.03,151.24,151.23,1.32215524]
["bitfinex","SOLUSD",1745826955545,0.03,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1745826961369,0.03,151.24,151.23,35.12418446]
["bitfinex","SOLUSD",1745826963263,0.03,151.24,151.23,116.22418446]
["bitfinex","SOLUSD",1745826973766,0.03,151.24,151.23,129.36418446]
["bitfinex","SOLUSD",1745826976181,0.03,151.24,151.22,14.46216525]
["bitfinex","SOLUSD",1745826976357,9.86209098,151.23,151.22,13.14]
["bitfinex","SOLUSD",1745826977560,9.86209098,151.23,151.18,209.80636252]
["bitfinex","SOLUSD",1745826977561,15.4063698,151.23,151.18,209.80636252]
["bitfinex","SOLUSD",1745826977765,0.03,151.24,151.19,13.14]
["bitfinex","SOLUSD",1745826977766,15.4063698,151.2,151.19,13.14]
["bitfinex","SOLUSD",1745826982782,15.4063698,151.2,151.19,13.14]
["bitfinex","SOLUSD",1745826988391,15.4063698,151.2,151.18,206.36]
["bitfinex","SOLUSD",1745826988591,84.4196,151.23,151.19,13.14]
["bitfinex","SOLUSD",1745826988765,15.4063698,151.2,151.19,13.14]
["bitfinex","SOLUSD",1745826996193,15.4063698,151.21,151.19,13.14]
["bitfinex","SOLUSD",1745826996674,15.4063698,151.21,151.19,19.75419406]
["bitfinex","SOLUSD",1745826996987,15.4063698,151.21,151.19,19.7541253]
["bitfinex","SOLUSD",1745826997398,0.03,151.24,151.19,19.7541253]
["bitfinex","SOLUSD",1745826997399,15.4063698,151.22,151.19,19.7541253]
["bitfinex","SOLUSD",1745826999492,15.4063698,151.2,151.18,212.97460901]
["bitfinex","SOLUSD",1745826999697,15.4063698,151.2,151.19,13.14]
["bitfinex","SOLUSD",1745826999996,15.4063698,151.21,151.19,13.14]
["bitfinex","SOLUSD",1745827000176,15.4063698,151.2,151.19,13.14]
["bitfinex","SOLUSD",1745827004898,15.4063698,151.2,151.18,206.36]
["bitfinex","SOLUSD",1745827005088,0.03,151.24,151.19,13.14]
["bitfinex","SOLUSD",1745827005288,15.4063698,151.2,151.19,13.14]
["bitfinex","SOLUSD",1745827020415,30.8127396,151.2,151.17,8.39474494]
["bitfinex","SOLUSD",1745827020612,30.8127396,151.2,151.13,0.063]
["bitfinex","SOLUSD",1745827020613,15.4063698,151.18,151.13,0.063]
["bitfinex","SOLUSD",1745827020800,82.8,151.19,151.14,13.12]
["bitfinex","SOLUSD",1745827021009,15.4063698,151.15,151.14,13.12]
["bitfinex","SOLUSD",1745827027827,15.4063698,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745827028128,15.4063698,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745827031215,27.6158,151.17,151.13,0.063]
["bitfinex","SOLUSD",1745827031416,15.4063698,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745827036132,26.0,151.19,151.13,0.063]
["bitfinex","SOLUSD",1745827036307,15.4063698,151.16,151.13,0.063]
["bitfinex","SOLUSD",1745827036927,15.4063698,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745827037426,15.4063698,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745827040229,15.4063698,151.16,151.13,0.063]
["bitfinex","SOLUSD",1745827041439,15.4063698,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745827042433,82.8,151.17,151.13,0.063]
["bitfinex","SOLUSD",1745827042736,15.4063698,151.16,151.13,0.063]
["bitfinex","SOLUSD",1745827043034,15.4063698,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745827050621,82.8,151.17,151.14,19.75638216]
["bitfinex","SOLUSD",1745827050829,82.8,151.17,151.15,15.4063698]
["bitfinex","SOLUSD",1745827051338,15.4063698,151.19,151.15,15.4063698]
["bitfinex","SOLUSD",1745827052640,15.4063698,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1745827054137,15.4063698,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1745827054334,15.4063698,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1745827057324,15.4063698,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1745827057525,15.4063698,151.2,151.15,22.02231422]
["bitfinex","SOLUSD",1745827059329,15.4063698,151.19,151.15,22.02231422]
["bitfinex","SOLUSD",1745827061654,15.4063698,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1745827061853,15.4063698,151.16,151.14,95.8959]
["bitfinex","SOLUSD",1745827062031,15.4063698,151.15,151.14,81.1]
["bitfinex","SOLUSD",1745827062327,15.4063698,151.15,151.14,13.12]
["bitfinex","SOLUSD",1745827062927,15.4063698,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745827063157,15.4063698,151.15,151.14,13.12]
["bitfinex","SOLUSD",1745827063530,15.4063698,151.17,151.14,19.7362269]
["bitfinex","SOLUSD",1745827065547,15.4063698,151.18,151.14,19.7362269]
["bitfinex","SOLUSD",1745827065760,15.4063698,151.18,151.14,35.1425967]
["bitfinex","SOLUSD",1745827069329,15.4063698,151.18,151.15,19.73569821]
["bitfinex","SOLUSD",1745827070535,15.4063698,151.18,151.16,13.12]
["bitfinex","SOLUSD",1745827071558,15.4063698,151.18,151.15,6.61569821]
["bitfinex","SOLUSD",1745827071734,15.4063698,151.18,151.16,13.12]
["bitfinex","SOLUSD",1745827072753,15.4063698,151.18,151.15,6.61569821]
["bitfinex","SOLUSD",1745827072959,15.4063698,151.18,151.17,13.12]
["bitfinex","SOLUSD",1745827079241,15.4063698,151.18,151.14,6.61627152]
["bitfinex","SOLUSD",1745827079556,15.4063698,151.18,151.17,13.12]
["bitfinex","SOLUSD",1745827083562,9.86493297,151.18,151.17,13.12]
["bitfinex","SOLUSD",1745827093342,9.86493297,151.18,151.13,87.77967002]
["bitfinex","SOLUSD",1745827093676,9.86493297,151.16,151.14,13.12]
["bitfinex","SOLUSD",1745827094043,9.86493297,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745827094259,9.86493297,151.15,151.14,13.12]
["bitfinex","SOLUSD",1745827100455,9.86493297,151.16,151.14,13.12]
["bitfinex","SOLUSD",1745827108273,9.86493297,151.17,151.14,13.12]
["bitfinex","SOLUSD",1745827109273,92.66493297,151.19,151.15,9.86493297]
["bitfinex","SOLUSD",1745827109459,9.86493297,151.19,151.15,9.86493297]
["bitfinex","SOLUSD",1745827110353,9.86493297,151.19,151.15,16.48056192]
["bitfinex","SOLUSD",1745827111080,9.86493297,151.18,151.15,6.61562895]
["bitfinex","SOLUSD",1745827111376,9.86493297,151.17,151.15,6.61562895]
["bitfinex","SOLUSD",1745827114663,9.86493297,151.17,151.14,19.73620596]
["bitfinex","SOLUSD",1745827115166,9.86493297,151.16,151.14,13.12]
["bitfinex","SOLUSD",1745827116079,9.86493297,151.17,151.14,13.12]
["bitfinex","SOLUSD",1745827121467,9.86493297,151.18,151.14,19.73626326]
["bitfinex","SOLUSD",1745827121660,9.86493297,151.17,151.14,19.73626326]
["bitfinex","SOLUSD",1745827126772,9.86493297,151.18,151.14,19.73626326]
["bitfinex","SOLUSD",1745827126975,9.86493297,151.19,151.14,29.60119623]
["bitfinex","SOLUSD",1745827127973,82.8,151.2,151.15,9.86493297]
["bitfinex","SOLUSD",1745827128176,108.8,151.23,151.16,9.86493297]
["bitfinex","SOLUSD",1745827128552,9.86493297,151.2,151.16,9.86493297]
["bitfinex","SOLUSD",1745827129278,9.86493297,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1745827129684,9.86493297,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745827130069,9.86493297,151.22,151.18,9.86493297]
["bitfinex","SOLUSD",1745827130270,9.86493297,151.22,151.19,13.12]
["bitfinex","SOLUSD",1745827130575,9.86493297,151.21,151.19,13.12]
["bitfinex","SOLUSD",1745827130767,9.86493297,151.22,151.19,13.12]
["bitfinex","SOLUSD",1745827131084,108.8,151.23,151.19,13.12]
["bitfinex","SOLUSD",1745827131378,9.86493297,151.22,151.19,19.7341809]
["bitfinex","SOLUSD",1745827131581,9.86493297,151.21,151.19,19.7341809]
["bitfinex","SOLUSD",1745827131783,9.86493297,151.22,151.19,19.7341809]
["bitfinex","SOLUSD",1745827132269,82.8,151.23,151.19,13.12]
["bitfinex","SOLUSD",1745827132471,9.86493297,151.21,151.19,13.12]
["bitfinex","SOLUSD",1745827132685,9.86493297,151.2,151.19,13.12]
["bitfinex","SOLUSD",1745827133176,9.86493297,151.21,151.19,13.12]
["bitfinex","SOLUSD",1745827135383,9.86493297,151.2,151.17,81.1]
["bitfinex","SOLUSD",1745827135581,9.86493297,151.2,151.18,13.12]
["bitfinex","SOLUSD",1745827136488,9.86493297,151.2,151.19,13.12]
["bitfinex","SOLUSD",1745827141067,9.86493297,151.2,151.15,81.1]
["bitfinex","SOLUSD",1745827141292,9.86493297,151.16,151.15,81.1]
["bitfinex","SOLUSD",1745827141472,9.86493297,151.17,151.15,13.12]
["bitfinex","SOLUSD",1745827141672,82.8,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1745827141876,9.86493297,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1745827142091,9.86493297,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1745827142287,9.86493297,151.2,151.16,16.48043971]
["bitfinex","SOLUSD",1745827142595,92.66493297,151.21,151.17,9.86493297]
["bitfinex","SOLUSD",1745827143090,9.86493297,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1745827143273,9.86493297,151.17,151.15,19.73591015]
["bitfinex","SOLUSD",1745827143473,9.86493297,151.17,151.15,13.12]
["bitfinex","SOLUSD",1745827143696,9.86493297,151.16,151.15,13.12]
["bitfinex","SOLUSD",1745827144274,9.86493297,151.16,151.15,19.73594442]
["bitfinex","SOLUSD",1745827144483,9.86493297,151.17,151.15,19.73594442]
["bitfinex","SOLUSD",1745827147500,9.86493297,151.17,151.14,8.24094649]
["bitfinex","SOLUSD",1745827147804,9.86493297,151.17,151.16,13.1]
["bitfinex","SOLUSD",1745827157301,82.8,151.21,151.16,19.71550674]
["bitfinex","SOLUSD",1745827157507,9.86493297,151.2,151.16,19.71550674]
["bitfinex","SOLUSD",1745827158017,82.8,151.21,151.16,19.71550674]
["bitfinex","SOLUSD",1745827158018,9.86493297,151.19,151.16,19.71550674]
["bitfinex","SOLUSD",1745827158223,9.86493297,151.18,151.16,13.1]
["bitfinex","SOLUSD",1745827158916,9.86493297,151.18,151.15,6.61576397]
["bitfinex","SOLUSD",1745827159119,9.86493297,151.18,151.16,13.1]
["bitfinex","SOLUSD",1745827163726,9.86493297,151.18,151.16,19.71539775]
["bitfinex","SOLUSD",1745827166411,9.86493297,151.19,151.16,19.71539775]
["bitfinex","SOLUSD",1745827166615,9.86493297,151.2,151.16,29.58033072]
["bitfinex","SOLUSD",1745827166927,9.86493297,151.2,151.16,31.08753072]
["bitfinex","SOLUSD",1745827167119,92.66493297,151.21,151.17,9.86493297]
["bitfinex","SOLUSD",1745827167300,92.66493297,151.21,151.16,21.22259775]
["bitfinex","SOLUSD",1745827167301,9.86493297,151.2,151.16,21.22259775]
["bitfinex","SOLUSD",1745827167501,9.86493297,151.19,151.16,21.22259775]
["bitfinex","SOLUSD",1745827169225,9.86493297,151.17,151.14,6.61609649]
["bitfinex","SOLUSD",1745827169419,9.86493297,151.16,151.15,13.1]
["bitfinex","SOLUSD",1745827169930,9.86493297,151.17,151.15,13.1]
["bitfinex","SOLUSD",1745827173116,9.86493297,151.17,151.15,19.71591195]
["bitfinex","SOLUSD",1745827173324,9.86493297,151.18,151.15,29.42998428]
["bitfinex","SOLUSD",1745827175031,9.86493297,151.19,151.15,29.42998428]
["bitfinex","SOLUSD",1745827175836,82.8,151.21,151.16,9.86493297]
["bitfinex","SOLUSD",1745827176026,92.66493297,151.21,151.16,9.86493297]
["bitfinex","SOLUSD",1745827176224,92.66493297,151.21,151.16,19.5790053]
["bitfinex","SOLUSD",1745827176617,82.8,151.21,151.16,19.5790053]
["bitfinex","SOLUSD",1745827176818,92.66493297,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745827177418,9.86493297,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1745827179339,9.86493297,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1745827179535,9.86493297,151.2,151.18,13.1]
["bitfinex","SOLUSD",1745827181143,9.86493297,151.21,151.18,19.71453703]
["bitfinex","SOLUSD",1745827182445,9.86493297,151.22,151.18,19.71453703]
["bitfinex","SOLUSD",1745827182747,9.86493297,151.22,151.18,29.42860936]
["bitfinex","SOLUSD",1745827183345,9.86493297,151.21,151.18,29.42860936]
["bitfinex","SOLUSD",1745827184546,9.86493297,151.22,151.18,29.42860936]
["bitfinex","SOLUSD",1745827186023,9.86493297,151.21,151.18,29.42860936]
["bitfinex","SOLUSD",1745827186852,9.86493297,151.22,151.18,29.42860936]
["bitfinex","SOLUSD",1745827187026,92.66493297,151.23,151.19,19.5790053]
["bitfinex","SOLUSD",1745827187426,9.89493297,151.24,151.19,19.5790053]
["bitfinex","SOLUSD",1745827188455,9.89493297,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745827188842,9.86493297,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1745827190950,9.89493297,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1745827191138,9.89493297,151.24,151.2,16.32782894]
["bitfinex","SOLUSD",1745827195463,8.89493297,151.24,151.2,16.32782894]
["bitfinex","SOLUSD",1745827195962,0.03,151.25,151.2,16.32782894]
["bitfinex","SOLUSD",1745827196144,9.86493297,151.24,151.2,16.32782894]
["bitfinex","SOLUSD",1745827200061,9.86493297,151.24,151.2,26.19276191]
["bitfinex","SOLUSD",1745827200352,0.03,151.25,151.23,9.86493297]
["bitfinex","SOLUSD",1745827200536,0.03,151.25,151.24,13.1]
["bitfinex","SOLUSD",1745827204268,0.03,151.25,151.24,19.7120074]
["bitfinex","SOLUSD",1745827204981,0.03,151.25,151.24,29.57694037]
["bitfinex","SOLUSD",1745827205282,0.03,151.25,151.24,39.2910127]
["bitfinex","SOLUSD",1745827205476,0.03,151.25,151.24,48.07572859]
["bitfinex","SOLUSD",1745827205677,0.03,151.25,151.24,57.94066156]
["bitfinex","SOLUSD",1745827206587,0.03,151.25,151.24,48.07572859]
["bitfinex","SOLUSD",1745827206794,0.03,151.25,151.24,57.94066156]
["bitfinex","SOLUSD",1745827207094,0.03,151.25,151.24,48.07572859]
["bitfinex","SOLUSD",1745827207400,0.03,151.25,151.24,57.94066156]
["bitfinex","SOLUSD",1745827207563,0.03,151.25,151.24,59.26280255]
["bitfinex","SOLUSD",1745827208680,0.03,151.27,151.25,28.36372119]
["bitfinex","SOLUSD",1745827208986,0.03,151.27,151.26,29.83636922]
["bitfinex","SOLUSD",1745827209283,0.03,151.27,151.26,39.55044155]
["bitfinex","SOLUSD",1745827209763,0.03,151.27,151.26,46.16157469]
["bitfinex","SOLUSD",1745827211879,0.03,151.27,151.26,17.64699286]
["bitfinex","SOLUSD",1745827212181,0.03,151.27,151.26,16.32520547]
["bitfinex","SOLUSD",1745827213182,0.03,151.27,151.26,34.97485433]
["bitfinex","SOLUSD",1745827213379,0.03,151.27,151.26,9.71407233]
["bitfinex","SOLUSD",1745827213575,0.03,151.27,151.26,16.32520547]
["bitfinex","SOLUSD",1745827213887,0.03,151.27,151.26,29.40520547]
["bitfinex","SOLUSD",1745827214484,0.03,151.27,151.26,57.9197873]
["bitfinex","SOLUSD",1745827215272,0.03,151.27,151.26,139.0197873]
["bitfinex","SOLUSD",1745827215467,0.03,151.27,151.26,144.53916425]
["bitfinex","SOLUSD",1745827216571,0.03,151.27,151.26,129.15485433]
["bitfinex","SOLUSD",1745827216771,15.41430992,151.27,151.26,22.79407233]
["bitfinex","SOLUSD",1745827217383,0.03,151.27,151.26,22.79407233]
["bitfinex","SOLUSD",1745827217590,0.03,151.27,151.26,29.40520547]
["bitfinex","SOLUSD",1745827224898,0.03,151.27,151.26,170.53916425]
["bitfinex","SOLUSD",1745827226183,0.03,151.27,151.26,170.53916425]
["bitfinex","SOLUSD",1745827226979,0.03,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1745827227187,0.03,151.28,151.27,126.16969691]
["bitfinex","SOLUSD",1745827228208,0.03,151.28,151.27,132.78039301]
["bitfinex","SOLUSD",1745827228506,0.03,151.28,151.27,339.12039301]
["bitfinex","SOLUSD",1745827228803,0.03,151.28,151.27,337.79872721]
["bitfinex","SOLUSD",1745827232497,0.03,151.29,151.28,15.38430992]
["bitfinex","SOLUSD",1745827232705,0.03,151.29,151.28,33.03028878]
["bitfinex","SOLUSD",1745827235994,0.03,151.29,151.28,114.13028878]
["bitfinex","SOLUSD",1745827240605,1e-08,151.29,151.28,132.77993764]
["bitfinex","SOLUSD",1745827241798,1e-08,151.29,151.28,148.16424756]
["bitfinex","SOLUSD",1745827241987,1e-08,151.29,151.28,146.84260015]
["bitfinex","SOLUSD",1745827242187,1e-08,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1745827242394,1e-08,151.3,151.29,45.06945121]
["bitfinex","SOLUSD",1745827244404,1e-08,151.3,151.29,51.6792734]
["bitfinex","SOLUSD",1745827244914,1e-08,151.3,151.29,132.7792734]
["bitfinex","SOLUSD",1745827249213,1e-08,151.3,151.29,158.7792734]
["bitfinex","SOLUSD",1745827249513,1e-08,151.3,151.29,157.4578533]
["bitfinex","SOLUSD",1745827251511,1e-08,151.3,151.29,164.99677672]
["bitfinex","SOLUSD",1745827253017,1e-08,151.3,151.29,155.15354338]
["bitfinex","SOLUSD",1745827254917,1e-08,151.3,151.29,170.5368246]
["bitfinex","SOLUSD",1745827266030,1e-08,151.3,151.29,155.15354338]
["bitfinex","SOLUSD",1745827266226,1e-08,151.3,151.29,170.5368246]
["bitfinex","SOLUSD",1745827276841,1e-08,151.3,151.29,157.4568246]
["bitfinex","SOLUSD",1745827277019,1e-08,151.3,151.29,170.5368246]
["bitfinex","SOLUSD",1745827287344,1e-08,151.3,151.29,144.5368246]
["bitfinex","SOLUSD",1745827293460,1e-08,151.3,151.29,155.15354338]
["bitfinex","SOLUSD",1745827293640,1e-08,151.3,151.29,170.5368246]
["bitfinex","SOLUSD",1745827293841,1e-08,151.3,151.29,144.5368246]
["bitfinex","SOLUSD",1745827294047,1e-08,151.3,151.29,170.5368246]
["bitfinex","SOLUSD",1745827294247,1e-08,151.3,151.29,144.5368246]
["bitfinex","SOLUSD",1745827294465,1e-08,151.3,151.29,170.5368246]
["bitfinex","SOLUSD",1745827297164,1e-08,151.3,151.29,144.5368246]
["bitfinex","SOLUSD",1745827303180,1e-08,151.3,151.29,129.15354338]
["bitfinex","SOLUSD",1745827303361,1e-08,151.3,151.29,171.8583808]
["bitfinex","SOLUSD",1745827303671,1e-08,151.3,151.29,170.5368246]
["bitfinex","SOLUSD",1745827315279,1e-08,151.3,151.29,155.15354338]
["bitfinex","SOLUSD",1745827316482,15.38328123,151.3,151.29,22.77407233]
["bitfinex","SOLUSD",1745827320781,1e-08,151.3,151.29,44.76717574]
["bitfinex","SOLUSD",1745827321877,1e-08,151.3,151.29,29.38389452]
["bitfinex","SOLUSD",1745827322189,1e-08,151.3,151.29,44.76717574]
["bitfinex","SOLUSD",1745827322365,1e-08,151.3,151.29,29.38389452]
["bitfinex","SOLUSD",1745827322566,1e-08,151.3,151.29,44.76717574]
["bitfinex","SOLUSD",1745827326081,1e-08,151.3,151.29,29.38389452]
["bitfinex","SOLUSD",1745827326476,1e-08,151.3,151.29,22.77407233]
["bitfinex","SOLUSD",1745827326897,1e-08,151.3,151.29,29.38389452]
["bitfinex","SOLUSD",1745827327693,1e-08,151.3,151.29,44.76717574]
["bitfinex","SOLUSD",1745827337402,1e-08,151.3,151.29,29.38389452]
["bitfinex","SOLUSD",1745827351230,1e-08,151.3,151.29,63.4168246]
["bitfinex","SOLUSD",1745827352519,1e-08,151.3,151.29,145.83840847]
["bitfinex","SOLUSD",1745827352695,1e-08,151.3,151.29,144.5168246]
["bitfinex","SOLUSD",1745827353730,1e-08,151.3,151.29,170.5168246]
["bitfinex","SOLUSD",1745827368234,1e-08,151.3,151.29,170.50916465]
["bitfinex","SOLUSD",1745827371331,1e-08,151.3,151.29,170.50946571]
["bitfinex","SOLUSD",1745827371640,1e-08,151.3,151.29,164.97414919]
["bitfinex","SOLUSD",1745827377529,1e-08,151.3,151.29,170.51032019]
["bitfinex","SOLUSD",1745827380430,1e-08,151.3,151.29,376.77032019]
["bitfinex","SOLUSD",1745827397543,1e-08,151.3,151.29,371.23347572]
["bitfinex","SOLUSD",1745827408761,1e-08,151.3,151.29,342.74389452]
["bitfinex","SOLUSD",1745827409127,1e-08,151.3,151.29,352.58382686]
["bitfinex","SOLUSD",1745827420168,1e-08,151.3,151.29,342.86975453]
["bitfinex","SOLUSD",1745827424562,1e-08,151.3,151.29,361.51940339]
["bitfinex","SOLUSD",1745827427560,1e-08,151.3,151.29,351.67947105]
["bitfinex","SOLUSD",1745827427856,1e-08,151.3,151.29,361.51940339]
["bitfinex","SOLUSD",1745827431874,1e-08,151.3,151.29,371.23347572]
["bitfinex","SOLUSD",1745827435073,1e-08,151.3,151.29,164.97347572]
["bitfinex","SOLUSD",1745827450889,1e-08,151.3,151.29,371.23347572]
["bitfinex","SOLUSD",1745827452369,1e-08,151.3,151.29,371.06591734]
["bitfinex","SOLUSD",1745827455999,1e-08,151.3,151.29,345.06591734]
["bitfinex","SOLUSD",1745827467802,1e-08,151.3,151.29,361.225985]
["bitfinex","SOLUSD",1745827468269,1e-08,151.3,151.29,371.06591734]
["bitfinex","SOLUSD",1745827468474,1e-08,151.3,151.29,358.00591734]
["bitfinex","SOLUSD",1745827468670,1e-08,151.3,151.29,371.04591734]
["bitfinex","SOLUSD",1745827471800,1e-08,151.3,151.29,352.39626848]
["bitfinex","SOLUSD",1745827473301,1e-08,151.3,151.29,342.55633614]
["bitfinex","SOLUSD",1745827475497,1e-08,151.3,151.29,352.39626848]
["bitfinex","SOLUSD",1745827481105,1e-08,151.3,151.29,146.13626848]
["bitfinex","SOLUSD",1745827484601,1e-08,151.3,151.29,164.78591734]
["bitfinex","SOLUSD",1745827485311,1e-08,151.3,151.29,138.78591734]
["bitfinex","SOLUSD",1745827485512,0.03,151.33,151.32,18.64964886]
["bitfinex","SOLUSD",1745827485716,0.03,151.34,151.32,122.28568359]
["bitfinex","SOLUSD",1745827486006,0.03,151.34,151.33,38.20365353]
["bitfinex","SOLUSD",1745827486592,0.03,151.34,151.33,44.81172859]
["bitfinex","SOLUSD",1745827489317,0.03,151.34,151.33,34.97179625]
["bitfinex","SOLUSD",1745827489614,0.03,151.34,151.33,9.71407233]
["bitfinex","SOLUSD",1745827490209,0.03,151.34,151.33,22.75407233]
["bitfinex","SOLUSD",1745827490383,9.86993234,151.34,151.33,13.04]
["bitfinex","SOLUSD",1745827491507,15.40997294,151.34,151.33,13.04]
["bitfinex","SOLUSD",1745827495017,15.40997294,151.34,151.31,6.60878146]
["bitfinex","SOLUSD",1745827495209,15.40997294,151.34,151.32,13.04]
["bitfinex","SOLUSD",1745827496096,0.03,151.34,151.32,19.64845171]
["bitfinex","SOLUSD",1745827496299,0.03,151.34,151.32,29.36252404]
["bitfinex","SOLUSD",1745827498395,0.03,151.34,151.32,44.74249698]
["bitfinex","SOLUSD",1745827501125,15.37997294,151.33,151.32,22.75407233]
["bitfinex","SOLUSD",1745827501292,15.37997294,151.33,151.32,13.04]
["bitfinex","SOLUSD",1745827504800,0.03,151.34,151.32,13.04]
["bitfinex","SOLUSD",1745827505001,15.37997294,151.33,151.32,13.04]
["bitfinex","SOLUSD",1745827506224,0.03,151.34,151.32,44.74253685]
["bitfinex","SOLUSD",1745827506420,0.03,151.34,151.33,9.71407233]
["bitfinex","SOLUSD",1745827506629,0.03,151.34,151.33,43.74369413]
["bitfinex","SOLUSD",1745827506836,0.03,151.34,151.33,50.35176919]
["bitfinex","SOLUSD",1745827507206,0.03,151.34,151.33,131.45176919]
["bitfinex","SOLUSD",1745827508725,0.03,151.34,151.33,132.77312317]
["bitfinex","SOLUSD",1745827510124,0.03,151.34,151.33,339.03312317]
["bitfinex","SOLUSD",1745827510330,0.03,151.34,151.33,337.71176919]
["bitfinex","SOLUSD",1745827510815,1e-08,151.34,151.33,363.71176919]
["bitfinex","SOLUSD",1745827518920,1e-08,151.34,151.33,370.61764475]
["bitfinex","SOLUSD",1745827524448,1e-08,151.34,151.33,303.97994789]
["bitfinex","SOLUSD",1745827525941,1e-08,151.34,151.33,310.58802295]
["bitfinex","SOLUSD",1745827528441,1e-08,151.34,151.33,323.60802295]
["bitfinex","SOLUSD",1745827529146,1e-08,151.34,151.33,357.63764475]
["bitfinex","SOLUSD",1745827530526,15.37997294,151.4,151.34,18.64964886]
["bitfinex","SOLUSD",1745827530731,15.37997294,151.4,151.35,25.09404527]
["bitfinex","SOLUSD",1745827530921,15.37997294,151.39,151.35,25.09404527]
["bitfinex","SOLUSD",1745827531750,15.37997294,151.39,151.35,31.70096158]
["bitfinex","SOLUSD",1745827532250,0.03,151.45,151.35,31.70096158]
["bitfinex","SOLUSD",1745827532540,0.03,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1745827532846,0.03,151.43,151.36,34.0296218]
["bitfinex","SOLUSD",1745827533046,15.37997294,151.4,151.36,34.0296218]
["bitfinex","SOLUSD",1745827533642,15.37997294,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1745827533945,15.37997294,151.4,151.38,13.02]
["bitfinex","SOLUSD",1745827534836,15.40997294,151.41,151.38,13.02]
["bitfinex","SOLUSD",1745827535239,15.40997294,151.41,151.38,19.62582002]
["bitfinex","SOLUSD",1745827535553,15.40997294,151.41,151.38,13.02]
["bitfinex","SOLUSD",1745827536244,15.40997294,151.41,151.38,19.62588207]
["bitfinex","SOLUSD",1745827537650,15.37997294,151.39,151.38,13.02]
["bitfinex","SOLUSD",1745827538554,15.37997294,151.39,151.37,0.08080428]
["bitfinex","SOLUSD",1745827538726,15.37997294,151.38,151.37,13.10080428]
["bitfinex","SOLUSD",1745827539539,82.8,151.4,151.37,13.10080428]
["bitfinex","SOLUSD",1745827539848,0.03,151.41,151.39,15.37997294]
["bitfinex","SOLUSD",1745827540051,0.03,151.41,151.4,25.09404527]
["bitfinex","SOLUSD",1745827540752,0.03,151.41,151.4,9.71407233]
["bitfinex","SOLUSD",1745827541550,0.03,151.41,151.4,16.31909214]
["bitfinex","SOLUSD",1745827541843,0.03,151.41,151.4,158.76965029]
["bitfinex","SOLUSD",1745827542159,0.03,151.41,151.4,157.44871394]
["bitfinex","SOLUSD",1745827544247,0.03,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1745827544446,0.03,151.45,151.44,73.0496218]
["bitfinex","SOLUSD",1745827544650,0.03,151.45,151.44,82.76369413]
["bitfinex","SOLUSD",1745827545236,0.03,151.5,151.44,98.14366707]
["bitfinex","SOLUSD",1745827545446,0.03,151.5,151.45,237.87688449]
["bitfinex","SOLUSD",1745827545836,0.03,151.48,151.45,237.87688449]
["bitfinex","SOLUSD",1745827546042,0.03,151.48,151.45,273.0336314]
["bitfinex","SOLUSD",1745827546242,0.03,151.48,151.47,34.0296218]
["bitfinex","SOLUSD",1745827546761,0.03,151.5,151.49,44.64964886]
["bitfinex","SOLUSD",1745827546950,0.03,151.5,151.49,141.1296218]
["bitfinex","SOLUSD",1745827547140,0.03,151.5,151.49,135.49997294]
["bitfinex","SOLUSD",1745827547547,0.03,151.5,151.49,142.10106872]
["bitfinex","SOLUSD",1745827547741,0.03,151.5,151.49,129.08106872]
["bitfinex","SOLUSD",1745827547949,0.03,151.5,151.49,87.70109578]
["bitfinex","SOLUSD",1745827548154,0.03,151.5,151.49,94.12]
["bitfinex","SOLUSD",1745827548342,0.03,151.5,151.49,100.72109578]
["bitfinex","SOLUSD",1745827548748,0.03,151.5,151.49,116.10106872]
["bitfinex","SOLUSD",1745827550563,0.03,151.5,151.49,94.12]
["bitfinex","SOLUSD",1745827550867,0.03,151.5,151.49,116.10106872]
["bitfinex","SOLUSD",1745827551169,0.03,151.5,151.49,109.49997294]
["bitfinex","SOLUSD",1745827551664,0.03,151.5,151.49,94.12]
["bitfinex","SOLUSD",1745827551665,15.40997294,151.5,151.49,94.12]
["bitfinex","SOLUSD",1745827552345,0.03,151.5,151.49,94.12]
["bitfinex","SOLUSD",1745827552962,15.40997294,151.5,151.49,94.12]
["bitfinex","SOLUSD",1745827553470,15.40997294,151.5,151.49,13.02]
["bitfinex","SOLUSD",1745827555863,0.03,151.5,151.49,13.02]
["bitfinex","SOLUSD",1745827557547,15.40997294,151.5,151.49,13.02]
["bitfinex","SOLUSD",1745827565473,0.03,151.5,151.49,13.02]
["bitfinex","SOLUSD",1745827566379,15.40997294,151.5,151.49,13.02]
["bitfinex","SOLUSD",1745827571678,15.40997294,151.5,151.45,206.18]
["bitfinex","SOLUSD",1745827571877,15.37997294,151.46,151.45,219.2]
["bitfinex","SOLUSD",1745827572682,82.8,151.49,151.45,219.2]
["bitfinex","SOLUSD",1745827572865,15.37997294,151.47,151.45,219.2]
["bitfinex","SOLUSD",1745827573069,82.8,151.49,151.45,219.2]
["bitfinex","SOLUSD",1745827573265,15.37997294,151.46,151.45,219.2]
["bitfinex","SOLUSD",1745827576987,15.37997294,151.46,151.45,13.02]
["bitfinex","SOLUSD",1745827578577,15.37997294,151.46,151.41,0.063]
["bitfinex","SOLUSD",1745827578578,82.8,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745827578769,15.37997294,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745827579162,124.17997294,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745827579383,15.37997294,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745827581669,108.8,151.41,151.4,0.063]
["bitfinex","SOLUSD",1745827581863,41.37997294,151.41,151.35,13.02]
["bitfinex","SOLUSD",1745827582171,15.37997294,151.36,151.35,13.02]
["bitfinex","SOLUSD",1745827583488,24.60885155,151.36,151.35,13.02]
["bitfinex","SOLUSD",1745827584195,24.60885155,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745827584491,24.60885155,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745827592969,26.0,151.38,151.34,0.063]
["bitfinex","SOLUSD",1745827593165,24.60885155,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745827593689,82.8,151.39,151.34,0.063]
["bitfinex","SOLUSD",1745827594069,24.60885155,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745827594489,24.60885155,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745827594890,82.8,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745827595187,82.8,151.36,151.35,1.6238]
["bitfinex","SOLUSD",1745827595787,107.40885155,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745827595964,24.60885155,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745827596168,82.8,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745827596390,24.60885155,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745827598499,107.40885155,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745827600192,24.60885155,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745827604899,18.64964886,151.34,151.31,0.063]
["bitfinex","SOLUSD",1745827605099,24.60885155,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745827605608,15.39382965,151.32,151.31,0.063]
["bitfinex","SOLUSD",1745827613308,82.8,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745827613511,15.39382965,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745827621626,18.64964886,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745827621804,49.43730816,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745827622630,54.80780506,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745827623643,39.41397541,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745827624014,54.80780506,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745827625343,39.41397541,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745827625634,15.39382965,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745827626015,18.64964886,151.33,151.28,0.063]
["bitfinex","SOLUSD",1745827626220,15.39382965,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745827626420,49.43730816,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745827630339,49.43730816,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745827631646,15.39382965,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745827631820,30.7876593,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745827632735,75.43730816,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745827633145,26.0,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745827633347,41.39382965,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745827634746,15.39382965,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745827635238,26.0,151.24,151.22,0.063]
["bitfinex","SOLUSD",1745827635443,41.39382965,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745827636028,60.04347851,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745827636344,60.04347851,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745827636541,15.39382965,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745827637442,30.7876593,151.22,151.19,13.103]
["bitfinex","SOLUSD",1745827637642,75.43730816,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745827638141,41.39382965,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745827640751,56.7876593,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745827641126,41.39382965,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745827641851,56.7876593,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745827642536,41.39382965,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745827643658,56.7876593,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745827646164,41.39382965,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745827646461,56.7876593,151.21,151.19,0.063]
["bitfinex","SOLUSD",1745827649259,26.0,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745827649461,15.39382965,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745827652057,44.64964886,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745827652242,15.39382965,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745827652449,49.43730816,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745827652757,15.39382965,151.14,151.12,0.063]
["bitfinex","SOLUSD",1745827657161,18.64964886,151.13,151.11,0.063]
["bitfinex","SOLUSD",1745827657348,26.0,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745827657547,26.0,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745827657750,15.39382965,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745827658459,15.39382965,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745827658652,26.0,151.11,151.06,0.063]
["bitfinex","SOLUSD",1745827658988,7.3393,151.19,151.1,1.578]
["bitfinex","SOLUSD",1745827659166,15.39382965,151.15,151.11,15.39382965]
["bitfinex","SOLUSD",1745827659461,15.39382965,151.15,151.1,30.03182965]
["bitfinex","SOLUSD",1745827659766,15.39382965,151.14,151.1,30.03182965]
["bitfinex","SOLUSD",1745827659966,15.39382965,151.2,151.12,15.39382965]
["bitfinex","SOLUSD",1745827660276,15.39382965,151.16,151.12,15.39382965]
["bitfinex","SOLUSD",1745827660440,15.39382965,151.17,151.13,15.39382965]
["bitfinex","SOLUSD",1745827661445,15.39382965,151.18,151.14,6.2442]
["bitfinex","SOLUSD",1745827661662,15.39382965,151.18,151.15,13.06]
["bitfinex","SOLUSD",1745827665748,15.39382965,151.2,151.16,15.39382965]
["bitfinex","SOLUSD",1745827666076,15.39382965,151.21,151.17,1.5675]
["bitfinex","SOLUSD",1745827666256,15.39382965,151.21,151.17,16.96132965]
["bitfinex","SOLUSD",1745827667174,108.83,151.24,151.18,15.39382965]
["bitfinex","SOLUSD",1745827667352,15.39382965,151.22,151.18,15.39382965]
["bitfinex","SOLUSD",1745827670478,15.39382965,151.21,151.17,16.96132965]
["bitfinex","SOLUSD",1745827672672,15.39382965,151.2,151.17,1.5675]
["bitfinex","SOLUSD",1745827674058,15.39382965,151.19,151.17,1.5675]
["bitfinex","SOLUSD",1745827674264,15.39382965,151.2,151.17,1.5675]
["bitfinex","SOLUSD",1745827674866,98.19382965,151.23,151.19,15.39382965]
["bitfinex","SOLUSD",1745827675068,98.19382965,151.23,151.2,13.28]
["bitfinex","SOLUSD",1745827675069,15.39382965,151.23,151.2,13.28]
["bitfinex","SOLUSD",1745827675268,15.39382965,151.22,151.2,13.28]
["bitfinex","SOLUSD",1745827675463,15.39382965,151.21,151.2,13.28]
["bitfinex","SOLUSD",1745827675765,15.39382965,151.22,151.2,13.28]
["bitfinex","SOLUSD",1745827676785,15.39382965,151.21,151.2,13.28]
["bitfinex","SOLUSD",1745827681767,15.39382965,151.22,151.2,13.28]
["bitfinex","SOLUSD",1745827682565,82.8,151.23,151.2,13.28]
["bitfinex","SOLUSD",1745827682986,98.19382965,151.23,151.2,13.28]
["bitfinex","SOLUSD",1745827684688,82.8,151.23,151.2,13.28]
["bitfinex","SOLUSD",1745827684901,98.19382965,151.23,151.2,13.28]
["bitfinex","SOLUSD",1745827685499,15.39382965,151.21,151.2,13.28]
["bitfinex","SOLUSD",1745827686693,15.39382965,151.22,151.2,13.28]
["bitfinex","SOLUSD",1745827687188,15.39382965,151.21,151.2,13.28]
["bitfinex","SOLUSD",1745827691700,30.7876593,151.21,151.2,13.28]
["bitfinex","SOLUSD",1745827691867,30.7876593,151.21,151.19,0.08080428]
["bitfinex","SOLUSD",1745827692069,30.7876593,151.2,151.19,0.08080428]
["bitfinex","SOLUSD",1745827692596,15.39382965,151.2,151.19,0.08080428]
["bitfinex","SOLUSD",1745827694596,15.39382965,151.21,151.19,0.08080428]
["bitfinex","SOLUSD",1745827694800,30.7876593,151.2,151.19,0.08080428]
["bitfinex","SOLUSD",1745827695001,15.39382965,151.2,151.19,0.08080428]
["bitfinex","SOLUSD",1745827696093,15.39382965,151.21,151.19,0.08080428]
["bitfinex","SOLUSD",1745827697077,15.39382965,151.2,151.19,0.08080428]
["bitfinex","SOLUSD",1745827698093,15.39382965,151.22,151.19,0.08080428]
["bitfinex","SOLUSD",1745827698292,15.39382965,151.22,151.2,13.3]
["bitfinex","SOLUSD",1745827699398,15.39382965,151.21,151.2,13.3]
["bitfinex","SOLUSD",1745827706209,15.39382965,151.22,151.2,13.3]
["bitfinex","SOLUSD",1745827707211,98.19382965,151.23,151.2,13.3]
["bitfinex","SOLUSD",1745827707591,15.42382965,151.24,151.2,28.69382965]
["bitfinex","SOLUSD",1745827709397,0.03,151.24,151.21,15.39382965]
["bitfinex","SOLUSD",1745827709993,0.03,151.24,151.2,41.49117855]
["bitfinex","SOLUSD",1745827710508,15.39382965,151.22,151.2,13.3]
["bitfinex","SOLUSD",1745827710903,15.39382965,151.21,151.2,13.3]
["bitfinex","SOLUSD",1745827711099,0.03,151.24,151.2,13.3]
["bitfinex","SOLUSD",1745827711302,15.39382965,151.21,151.2,13.3]
["bitfinex","SOLUSD",1745827713898,0.03,151.24,151.2,13.3]
["bitfinex","SOLUSD",1745827714088,15.39382965,151.21,151.2,13.3]
["bitfinex","SOLUSD",1745827721519,82.8,151.22,151.2,13.3]
["bitfinex","SOLUSD",1745827722300,15.39382965,151.21,151.2,13.3]
["bitfinex","SOLUSD",1745827725225,30.7876593,151.21,151.2,13.3]
["bitfinex","SOLUSD",1745827725422,30.7876593,151.21,151.19,0.08080428]
["bitfinex","SOLUSD",1745827725726,30.7876593,151.2,151.19,0.08080428]
["bitfinex","SOLUSD",1745827727822,15.39382965,151.2,151.19,0.08080428]
["bitfinex","SOLUSD",1745827728119,30.7876593,151.2,151.19,0.08080428]
["bitfinex","SOLUSD",1745827728527,15.39382965,151.2,151.19,0.08080428]
["bitfinex","SOLUSD",1745827729327,30.7876593,151.2,151.19,0.08080428]
["bitfinex","SOLUSD",1745827729714,15.39382965,151.2,151.19,0.08080428]
["bitfinex","SOLUSD",1745827731518,30.7876593,151.2,151.19,0.08080428]
["bitfinex","SOLUSD",1745827731829,30.7876593,151.2,151.12,219.8]
["bitfinex","SOLUSD",1745827731830,18.64964886,151.19,151.12,219.8]
["bitfinex","SOLUSD",1745827732031,15.39382965,151.13,151.12,13.32]
["bitfinex","SOLUSD",1745827733226,26.0,151.16,151.12,13.32]
["bitfinex","SOLUSD",1745827733430,15.39382965,151.13,151.12,13.32]
["bitfinex","SOLUSD",1745827734320,26.0,151.16,151.12,13.32]
["bitfinex","SOLUSD",1745827734624,15.39382965,151.13,151.12,13.32]
["bitfinex","SOLUSD",1745827740129,26.0,151.16,151.12,13.32]
["bitfinex","SOLUSD",1745827740338,82.8,151.18,151.13,15.39382965]
["bitfinex","SOLUSD",1745827740541,15.39382965,151.15,151.12,14.824]
["bitfinex","SOLUSD",1745827741225,82.8,151.18,151.12,21.44123623]
["bitfinex","SOLUSD",1745827741553,15.39382965,151.16,151.12,14.824]
["bitfinex","SOLUSD",1745827741736,15.39382965,151.15,151.12,14.824]
["bitfinex","SOLUSD",1745827742317,15.39382965,151.16,151.12,14.824]
["bitfinex","SOLUSD",1745827742534,82.8,151.18,151.14,15.39382965]
["bitfinex","SOLUSD",1745827742713,98.19382965,151.18,151.14,15.39382965]
["bitfinex","SOLUSD",1745827743022,82.8,151.18,151.15,15.39382965]
["bitfinex","SOLUSD",1745827743228,82.8,151.18,151.14,15.39382965]
["bitfinex","SOLUSD",1745827743435,98.19382965,151.18,151.14,15.39382965]
["bitfinex","SOLUSD",1745827743653,15.39382965,151.17,151.12,21.44124184]
["bitfinex","SOLUSD",1745827743944,15.39382965,151.17,151.13,15.39382965]
["bitfinex","SOLUSD",1745827744242,15.39382965,151.17,151.12,30.21782965]
["bitfinex","SOLUSD",1745827744551,15.39382965,151.17,151.13,15.39382965]
["bitfinex","SOLUSD",1745827744731,15.39382965,151.17,151.12,30.21782965]
["bitfinex","SOLUSD",1745827745240,15.39382965,151.15,151.12,14.824]
["bitfinex","SOLUSD",1745827745633,15.39382965,151.14,151.12,14.824]
["bitfinex","SOLUSD",1745827746522,15.39382965,151.13,151.12,13.32]
["bitfinex","SOLUSD",1745827752839,82.8,151.16,151.12,13.32]
["bitfinex","SOLUSD",1745827753047,15.39382965,151.15,151.12,13.32]
["bitfinex","SOLUSD",1745827753253,98.19382965,151.16,151.12,28.71382965]
["bitfinex","SOLUSD",1745827753433,15.39382965,151.16,151.12,28.71382965]
["bitfinex","SOLUSD",1745827753748,26.0,151.17,151.12,35.3310275]
["bitfinex","SOLUSD",1745827753952,15.39382965,151.17,151.13,15.39382965]
["bitfinex","SOLUSD",1745827754340,15.39382965,151.17,151.12,28.71382965]
["bitfinex","SOLUSD",1745827754555,15.39382965,151.16,151.12,13.32]
["bitfinex","SOLUSD",1745827755238,82.8,151.18,151.12,13.32]
["bitfinex","SOLUSD",1745827755437,15.39382965,151.16,151.12,13.32]
["bitfinex","SOLUSD",1745827755951,82.8,151.18,151.12,13.32]
["bitfinex","SOLUSD",1745827756136,82.8,151.18,151.14,15.39382965]
["bitfinex","SOLUSD",1745827756349,98.19382965,151.18,151.13,16.94222965]
["bitfinex","SOLUSD",1745827756649,15.39382965,151.17,151.13,16.94222965]
["bitfinex","SOLUSD",1745827757530,15.39382965,151.15,151.12,13.32]
["bitfinex","SOLUSD",1745827759055,15.39382965,151.14,151.12,13.32]
["bitfinex","SOLUSD",1745827760553,15.39382965,151.15,151.12,13.32]
["bitfinex","SOLUSD",1745827761731,82.8,151.17,151.14,15.39382965]
["bitfinex","SOLUSD",1745827761944,98.19382965,151.17,151.13,15.39382965]
["bitfinex","SOLUSD",1745827762138,82.8,151.17,151.13,15.39382965]
["bitfinex","SOLUSD",1745827762336,82.8,151.17,151.12,13.32]
["bitfinex","SOLUSD",1745827762550,15.39382965,151.14,151.12,13.32]
["bitfinex","SOLUSD",1745827763653,15.39382965,151.16,151.12,28.71382965]
["bitfinex","SOLUSD",1745827765359,98.19382965,151.17,151.12,28.71382965]
["bitfinex","SOLUSD",1745827767052,98.19382965,151.17,151.13,15.39382965]
["bitfinex","SOLUSD",1745827767453,15.39382965,151.16,151.12,28.71382965]
["bitfinex","SOLUSD",1745827767652,15.39382965,151.16,151.12,13.32]
["bitfinex","SOLUSD",1745827767963,15.39382965,151.16,151.12,28.71382965]
["bitfinex","SOLUSD",1745827768460,98.19382965,151.17,151.12,28.71382965]
["bitfinex","SOLUSD",1745827769850,98.19382965,151.17,151.13,15.39382965]
["bitfinex","SOLUSD",1745827770361,98.19382965,151.17,151.12,28.71382965]
["bitfinex","SOLUSD",1745827771166,15.39382965,151.16,151.12,28.71382965]
["bitfinex","SOLUSD",1745827773142,15.39382965,151.16,151.12,13.32]
["bitfinex","SOLUSD",1745827775148,15.39382965,151.16,151.12,28.71382965]
["bitfinex","SOLUSD",1745827777162,98.19382965,151.17,151.12,28.71382965]
["bitfinex","SOLUSD",1745827777469,15.39382965,151.16,151.12,28.71382965]
["bitfinex","SOLUSD",1745827778968,82.8,151.21,151.15,15.39382965]
["bitfinex","SOLUSD",1745827779271,98.19382965,151.21,151.16,15.39382965]
["bitfinex","SOLUSD",1745827779570,98.19382965,151.21,151.17,13.6]
["bitfinex","SOLUSD",1745827779873,0.03,151.24,151.19,15.39382965]
["bitfinex","SOLUSD",1745827780085,0.03,151.24,151.2,15.39382965]
["bitfinex","SOLUSD",1745827780657,15.42382965,151.24,151.2,15.39382965]
["bitfinex","SOLUSD",1745827781178,15.42382965,151.24,151.19,15.39382965]
["bitfinex","SOLUSD",1745827781385,15.39382965,151.23,151.19,15.39382965]
["bitfinex","SOLUSD",1745827781555,15.39382965,151.23,151.17,20.21498215]
["bitfinex","SOLUSD",1745827781749,15.39382965,151.23,151.19,15.39382965]
["bitfinex","SOLUSD",1745827782383,0.03,151.24,151.2,15.39382965]
["bitfinex","SOLUSD",1745827782555,0.03,151.24,151.17,21.5376051]
["bitfinex","SOLUSD",1745827782872,15.42382965,151.24,151.2,15.39382965]
["bitfinex","SOLUSD",1745827783263,15.39382965,151.23,151.19,15.39382965]
["bitfinex","SOLUSD",1745827783469,15.42382965,151.24,151.2,15.39382965]
["bitfinex","SOLUSD",1745827784269,15.42382965,151.24,151.19,15.39382965]
["bitfinex","SOLUSD",1745827785177,15.42382965,151.24,151.2,15.39382965]
["bitfinex","SOLUSD",1745827787782,0.03,151.24,151.21,15.39382965]
["bitfinex","SOLUSD",1745827787968,0.03,151.24,151.22,28.83382965]
["bitfinex","SOLUSD",1745827788274,0.03,151.24,151.22,13.44]
["bitfinex","SOLUSD",1745827790377,15.42382965,151.24,151.22,13.44]
["bitfinex","SOLUSD",1745827792778,15.39382965,151.23,151.22,13.44]
["bitfinex","SOLUSD",1745827793985,0.03,151.24,151.22,28.83382965]
["bitfinex","SOLUSD",1745827794476,0.03,151.24,151.23,15.39382965]
["bitfinex","SOLUSD",1745827800173,0.03,151.24,151.23,22.00627427]
["bitfinex","SOLUSD",1745827800480,0.03,151.24,151.23,41.97810791]
["bitfinex","SOLUSD",1745827800676,0.03,151.24,151.23,123.07810791]
["bitfinex","SOLUSD",1745827800877,0.03,151.24,151.23,116.46566329]
["bitfinex","SOLUSD",1745827801084,0.03,151.24,151.23,103.10627427]
["bitfinex","SOLUSD",1745827801294,0.03,151.24,151.23,104.42844535]
["bitfinex","SOLUSD",1745827802479,0.03,151.24,151.23,82.42217108]
["bitfinex","SOLUSD",1745827802678,0.03,151.24,151.23,97.81600073]
["bitfinex","SOLUSD",1745827803493,0.03,151.24,151.23,104.42844535]
["bitfinex","SOLUSD",1745827803693,0.03,151.24,151.23,97.81600073]
["bitfinex","SOLUSD",1745827804112,0.03,151.24,151.23,96.49382965]
["bitfinex","SOLUSD",1745827807312,0.03,151.24,151.23,103.10627427]
["bitfinex","SOLUSD",1745827807506,0.03,151.24,151.23,123.07804904]
["bitfinex","SOLUSD",1745827807804,0.03,151.24,151.23,130.71717693]
["bitfinex","SOLUSD",1745827808408,0.03,151.24,151.23,132.33697693]
["bitfinex","SOLUSD",1745827814901,0.03,151.24,151.23,98.29349842]
["bitfinex","SOLUSD",1745827815087,0.03,151.24,151.23,113.68732807]
["bitfinex","SOLUSD",1745827817215,0.03,151.24,151.23,107.07488345]
["bitfinex","SOLUSD",1745827817421,0.03,151.24,151.23,91.6810538]
["bitfinex","SOLUSD",1745827817719,0.03,151.24,151.23,107.07488345]
["bitfinex","SOLUSD",1745827822110,0.03,151.24,151.23,7.63912789]
["bitfinex","SOLUSD",1745827822614,0.03,151.24,151.23,23.03295754]
["bitfinex","SOLUSD",1745827822798,0.03,151.24,151.23,29.64540216]
["bitfinex","SOLUSD",1745827824007,0.03,151.24,151.23,30.96756466]
["bitfinex","SOLUSD",1745827824605,0.03,151.24,151.23,49.61721352]
["bitfinex","SOLUSD",1745827825709,0.03,151.24,151.23,130.71721352]
["bitfinex","SOLUSD",1745827826821,0.03,151.24,151.23,337.07721352]
["bitfinex","SOLUSD",1745827827116,0.03,151.24,151.23,335.75505102]
["bitfinex","SOLUSD",1745827831724,0.03,151.24,151.23,320.36122137]
["bitfinex","SOLUSD",1745827831930,0.03,151.24,151.23,335.75505102]
["bitfinex","SOLUSD",1745827832698,0.03,151.26,151.25,26.0]
["bitfinex","SOLUSD",1745827832902,0.03,151.26,151.25,50.35467969]
["bitfinex","SOLUSD",1745827833102,0.03,151.26,151.25,150.10432855]
["bitfinex","SOLUSD",1745827833330,0.03,151.26,151.25,148.7826064]
["bitfinex","SOLUSD",1745827833917,0.03,151.26,151.25,155.39417664]
["bitfinex","SOLUSD",1745827843351,0.03,151.26,151.25,140.00034699]
["bitfinex","SOLUSD",1745827843636,0.03,151.26,151.25,155.39417664]
["bitfinex","SOLUSD",1745827847942,0.03,151.26,151.25,168.67417664]
["bitfinex","SOLUSD",1745827862737,0.03,151.26,151.25,153.28034699]
["bitfinex","SOLUSD",1745827869732,0.00561272,151.34,151.26,26.28877675]
["bitfinex","SOLUSD",1745827869954,0.00561272,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1745827870936,0.00561272,151.34,151.26,88.73912789]
["bitfinex","SOLUSD",1745827871352,0.00561272,151.34,151.27,1.32180906]
["bitfinex","SOLUSD",1745827871856,0.03,151.33,151.27,1.32180906]
["bitfinex","SOLUSD",1745827872032,0.03,151.33,151.28,13.18]
["bitfinex","SOLUSD",1745827875658,82.83,151.33,151.28,13.18]
["bitfinex","SOLUSD",1745827879362,82.83,151.33,151.27,13.06]
["bitfinex","SOLUSD",1745827881558,82.8,151.32,151.27,13.06]
["bitfinex","SOLUSD",1745827883038,82.8,151.32,151.27,20.69912789]
["bitfinex","SOLUSD",1745827885055,82.8,151.32,151.27,27.30974088]
["bitfinex","SOLUSD",1745827885863,82.8,151.32,151.28,1.32171504]
["bitfinex","SOLUSD",1745827886464,82.8,151.32,151.28,8.96084293]
["bitfinex","SOLUSD",1745827887263,82.8,151.32,151.28,15.57107303]
["bitfinex","SOLUSD",1745827887454,0.03,151.33,151.28,15.57107303]
["bitfinex","SOLUSD",1745827891475,0.03,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1745827891654,0.03,151.33,151.31,18.64964886]
["bitfinex","SOLUSD",1745827891848,0.03,151.33,151.32,14.3813192]
["bitfinex","SOLUSD",1745827892048,0.03,151.33,151.32,40.67009595]
["bitfinex","SOLUSD",1745827892271,0.03,151.33,151.32,121.77009595]
["bitfinex","SOLUSD",1745827892644,0.03,151.33,151.32,147.77009595]
["bitfinex","SOLUSD",1745827892848,0.03,151.33,151.32,146.44877675]
["bitfinex","SOLUSD",1745827893579,0.03,151.33,151.32,159.58518851]
["bitfinex","SOLUSD",1745827893776,0.00561272,151.34,151.33,99.71964886]
["bitfinex","SOLUSD",1745827893985,0.00561272,151.34,151.33,110.32287934]
["bitfinex","SOLUSD",1745827895256,0.03,151.36,151.35,44.64964886]
["bitfinex","SOLUSD",1745827895461,0.03,151.36,151.35,340.95936519]
["bitfinex","SOLUSD",1745827895669,0.03,151.36,151.35,346.2459786]
["bitfinex","SOLUSD",1745827896758,0.03,151.47,151.39,44.64964886]
["bitfinex","SOLUSD",1745827897071,0.03,151.47,151.39,147.73909285]
["bitfinex","SOLUSD",1745827897278,0.03,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1745827897482,0.03,151.47,151.45,13.06]
["bitfinex","SOLUSD",1745827898448,0.03,151.47,151.45,120.70266544]
["bitfinex","SOLUSD",1745827898652,0.03,151.47,151.45,122.21266544]
["bitfinex","SOLUSD",1745827898848,0.03,151.47,151.45,130.28512666]
["bitfinex","SOLUSD",1745827899449,0.03,151.47,151.45,154.77512666]
["bitfinex","SOLUSD",1745827899654,0.03,151.47,151.45,153.4549493]
["bitfinex","SOLUSD",1745827899861,0.03,151.47,151.45,145.38248808]
["bitfinex","SOLUSD",1745827900062,0.03,151.47,151.45,38.31248808]
["bitfinex","SOLUSD",1745827900262,0.03,151.47,151.45,112.77964886]
["bitfinex","SOLUSD",1745827900675,0.03,151.47,151.45,13.06]
["bitfinex","SOLUSD",1745827901864,0.03,151.47,151.45,31.70964886]
["bitfinex","SOLUSD",1745827902271,0.03,151.47,151.45,119.38248808]
["bitfinex","SOLUSD",1745827902458,0.03,151.47,151.45,120.70249142]
["bitfinex","SOLUSD",1745827902668,0.03,151.47,151.45,119.38248808]
["bitfinex","SOLUSD",1745827902869,0.03,151.47,151.45,112.77964886]
["bitfinex","SOLUSD",1745827903083,0.03,151.47,151.45,94.13]
["bitfinex","SOLUSD",1745827903376,0.03,151.47,151.45,13.06]
["bitfinex","SOLUSD",1745827911070,7.9679,151.47,151.45,13.06]
["bitfinex","SOLUSD",1745827911286,7.9679,151.47,151.41,13.14]
["bitfinex","SOLUSD",1745827911697,82.8,151.45,151.41,13.14]
["bitfinex","SOLUSD",1745827917579,82.8,151.45,151.39,3.67799568]
["bitfinex","SOLUSD",1745827917895,82.8,151.44,151.39,3.67799568]
["bitfinex","SOLUSD",1745827921568,82.8,151.43,151.39,3.67799568]
["bitfinex","SOLUSD",1745827924793,82.8,151.42,151.39,3.67799568]
["bitfinex","SOLUSD",1745827936890,88.1778308,151.42,151.39,3.67799568]
["bitfinex","SOLUSD",1745827937916,26.0,151.4,151.39,3.67799568]
["bitfinex","SOLUSD",1745827938701,26.0,151.4,151.34,3.50864126]
["bitfinex","SOLUSD",1745827938911,82.8,151.39,151.34,3.50864126]
["bitfinex","SOLUSD",1745827939612,82.8,151.38,151.34,3.50864126]
["bitfinex","SOLUSD",1745827939790,82.8,151.37,151.34,0.063]
["bitfinex","SOLUSD",1745827943111,82.8,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745827949005,82.8,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745827962450,33.6229,151.36,151.34,0.063]
["bitfinex","SOLUSD",1745827978843,26.0,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745827982458,26.0,151.35,151.27,13.183]
["bitfinex","SOLUSD",1745827982459,26.0,151.31,151.27,13.183]
["bitfinex","SOLUSD",1745827982631,18.64964886,151.34,151.27,13.183]
["bitfinex","SOLUSD",1745827982632,82.8,151.3,151.27,13.183]
["bitfinex","SOLUSD",1745827982837,82.8,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745827983840,82.8,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745827989161,108.8,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745827989748,82.8,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745827992037,26.0,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745827992355,44.64964886,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745827996043,44.64964886,151.28,151.24,0.063]
["bitfinex","SOLUSD",1745827996945,26.0,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745827997153,44.64964886,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745828004165,26.0,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745828004465,26.0,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745828009969,0.9999,151.32,151.24,0.063]
["bitfinex","SOLUSD",1745828010166,26.0,151.27,151.24,0.063]
["bitfinex","SOLUSD",1745828013476,82.8,151.26,151.24,0.063]
["bitfinex","SOLUSD",1745828014562,82.8,151.26,151.25,1.5238]
["bitfinex","SOLUSD",1745828016478,108.8,151.29,151.25,1.5238]
["bitfinex","SOLUSD",1745828020761,82.8,151.29,151.25,1.5238]
["bitfinex","SOLUSD",1745828023285,82.8,151.29,151.25,8.13527922]
["bitfinex","SOLUSD",1745828023476,82.8,151.29,151.25,1.5238]
["bitfinex","SOLUSD",1745828025272,82.8,151.32,151.25,1.5238]
["bitfinex","SOLUSD",1745828025474,82.8,151.31,151.25,1.5238]
["bitfinex","SOLUSD",1745828026978,82.8,151.31,151.25,8.135297]
["bitfinex","SOLUSD",1745828030083,26.0,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1745828030671,82.83,151.35,151.28,18.64964886]
["bitfinex","SOLUSD",1745828030965,82.83,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1745828031164,0.03,151.35,151.29,103.82506122]
["bitfinex","SOLUSD",1745828031588,0.03,151.35,151.29,95.7526]
["bitfinex","SOLUSD",1745828035189,26.0,151.34,151.26,206.38]
["bitfinex","SOLUSD",1745828035369,26.0,151.34,151.26,219.44]
["bitfinex","SOLUSD",1745828036697,0.03,151.35,151.27,6.6095]
["bitfinex","SOLUSD",1745828037082,0.03,151.35,151.28,1.6168]
["bitfinex","SOLUSD",1745828037678,0.03,151.35,151.28,8.22697456]
["bitfinex","SOLUSD",1745828038071,0.03,151.35,151.28,1.6168]
["bitfinex","SOLUSD",1745828039196,0.03,151.35,151.28,8.22700401]
["bitfinex","SOLUSD",1745828040793,0.03,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1745828041898,0.03,151.35,151.29,25.2593838]
["bitfinex","SOLUSD",1745828042875,0.03,151.35,151.29,99.71964886]
["bitfinex","SOLUSD",1745828043400,0.03,151.35,151.29,106.32941844]
["bitfinex","SOLUSD",1745828043609,0.03,151.35,151.29,107.65094848]
["bitfinex","SOLUSD",1745828043784,0.03,151.35,151.29,115.7234097]
["bitfinex","SOLUSD",1745828043984,0.03,151.35,151.3,1.5427]
["bitfinex","SOLUSD",1745828044201,0.03,151.35,151.33,6.3599]
["bitfinex","SOLUSD",1745828044378,0.03,151.35,151.34,1.5427]
["bitfinex","SOLUSD",1745828049109,0.03,151.35,151.32,81.07]
["bitfinex","SOLUSD",1745828054505,0.03,151.35,151.31,13.06]
["bitfinex","SOLUSD",1745828059329,0.03,151.35,151.32,19.97118879]
["bitfinex","SOLUSD",1745828059517,0.03,151.35,151.32,28.04365001]
["bitfinex","SOLUSD",1745828060422,0.03,151.35,151.32,109.11365001]
["bitfinex","SOLUSD",1745828061495,0.03,151.35,151.32,115.72216153]
["bitfinex","SOLUSD",1745828063602,0.03,151.35,151.32,109.11365001]
["bitfinex","SOLUSD",1745828064496,0.03,151.35,151.32,115.72208745]
["bitfinex","SOLUSD",1745828065136,0.03,151.35,151.34,18.64964886]
["bitfinex","SOLUSD",1745828066204,0.03,151.35,151.34,99.71964886]
["bitfinex","SOLUSD",1745828067833,0.03,151.35,151.34,81.07]
["bitfinex","SOLUSD",1745828073831,0.03,151.35,151.34,106.32728729]
["bitfinex","SOLUSD",1745828077533,0.03,151.35,151.34,115.72021448]
["bitfinex","SOLUSD",1745828080719,0.03,151.35,151.34,89.14207963]
["bitfinex","SOLUSD",1745828081342,0.03,151.35,151.34,95.74971806]
["bitfinex","SOLUSD",1745828081541,0.03,151.35,151.34,89.14207963]
["bitfinex","SOLUSD",1745828082635,0.03,151.35,151.34,95.74971806]
["bitfinex","SOLUSD",1745828086749,0.03,151.35,151.34,108.80971806]
["bitfinex","SOLUSD",1745828089651,0.03,151.35,151.34,102.20207963]
["bitfinex","SOLUSD",1745828089854,0.03,151.35,151.34,108.80971806]
["bitfinex","SOLUSD",1745828090058,0.03,151.35,151.34,102.20207963]
["bitfinex","SOLUSD",1745828091055,0.03,151.35,151.34,21.13207963]
["bitfinex","SOLUSD",1745828091349,0.03,151.35,151.34,13.06]
["bitfinex","SOLUSD",1745828092130,0.03,151.35,151.31,287.31]
["bitfinex","SOLUSD",1745828092445,0.03,151.35,151.31,293.91892551]
["bitfinex","SOLUSD",1745828092636,0.03,151.35,151.32,13.06]
["bitfinex","SOLUSD",1745828094259,0.03,151.35,151.31,293.91892551]
["bitfinex","SOLUSD",1745828094435,0.03,151.35,151.33,13.06]
["bitfinex","SOLUSD",1745828094961,0.03,151.35,151.34,13.06]
["bitfinex","SOLUSD",1745828100962,0.03,151.35,151.34,19.66763843]
["bitfinex","SOLUSD",1745828101562,0.03,151.35,151.34,38.31728729]
["bitfinex","SOLUSD",1745828101879,0.03,151.35,151.34,130.28125384]
["bitfinex","SOLUSD",1745828104570,0.03,151.35,151.34,136.49975384]
["bitfinex","SOLUSD",1745828104744,0.03,151.36,151.35,26.72172849]
["bitfinex","SOLUSD",1745828104949,0.03,151.36,151.35,33.32893034]
["bitfinex","SOLUSD",1745828105866,0.03,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1745828106072,0.03,151.42,151.4,14.38057441]
["bitfinex","SOLUSD",1745828106274,0.03,151.42,151.4,22.45265404]
["bitfinex","SOLUSD",1745828106465,0.03,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1745828106970,0.03,151.42,151.41,25.25423244]
["bitfinex","SOLUSD",1745828110251,0.03,151.42,151.41,106.32423244]
["bitfinex","SOLUSD",1745828111379,0.03,151.42,151.41,99.71964886]
["bitfinex","SOLUSD",1745828112679,0.03,151.42,151.41,106.32423244]
["bitfinex","SOLUSD",1745828114292,0.03,151.42,151.41,99.71964886]
["bitfinex","SOLUSD",1745828114492,0.03,151.42,151.41,106.32423244]
["bitfinex","SOLUSD",1745828115892,0.03,151.42,151.41,114.39631207]
["bitfinex","SOLUSD",1745828116575,0.03,151.42,151.41,140.39631207]
["bitfinex","SOLUSD",1745828117692,0.03,151.42,151.41,120.46541207]
["bitfinex","SOLUSD",1745828117877,0.03,151.44,151.43,51.25336014]
["bitfinex","SOLUSD",1745828118077,0.03,151.44,151.43,148.50003144]
["bitfinex","SOLUSD",1745828118285,0.03,151.44,151.43,141.94363977]
["bitfinex","SOLUSD",1745828119401,0.03,151.44,151.43,147.14361405]
["bitfinex","SOLUSD",1745828119895,0.03,151.44,151.43,141.94363977]
["bitfinex","SOLUSD",1745828123576,0.03,151.44,151.43,142.94363977]
["bitfinex","SOLUSD",1745828123797,0.03,151.46,151.44,26.72172849]
["bitfinex","SOLUSD",1745828123998,0.03,151.46,151.44,28.04154603]
["bitfinex","SOLUSD",1745828124486,0.03,151.47,151.46,125.65964886]
["bitfinex","SOLUSD",1745828124806,0.03,151.47,151.46,148.09147791]
["bitfinex","SOLUSD",1745828124996,0.03,151.47,151.46,146.77172849]
["bitfinex","SOLUSD",1745828125581,0.03,151.47,151.46,153.37413176]
["bitfinex","SOLUSD",1745828127701,0.03,151.47,151.46,127.37413176]
["bitfinex","SOLUSD",1745828127898,0.03,151.47,151.46,128.69392956]
["bitfinex","SOLUSD",1745828134205,0.03,151.47,151.46,334.73392956]
["bitfinex","SOLUSD",1745828134384,0.03,151.47,151.46,333.41413176]
["bitfinex","SOLUSD",1745828137585,0.03,151.5,151.48,44.64964886]
["bitfinex","SOLUSD",1745828137786,0.03,151.5,151.48,135.05138466]
["bitfinex","SOLUSD",1745828138012,0.03,151.5,151.48,133.73172849]
["bitfinex","SOLUSD",1745828138608,0.03,151.5,151.48,140.33326004]
["bitfinex","SOLUSD",1745828141604,0.03,151.5,151.49,29.67647158]
["bitfinex","SOLUSD",1745828142623,0.03,151.5,151.49,110.68647158]
["bitfinex","SOLUSD",1745828142796,0.03,151.5,151.49,117.28756736]
["bitfinex","SOLUSD",1745828145412,0.03,151.51,151.5,99.62964886]
["bitfinex","SOLUSD",1745828145605,0.03,151.51,151.5,107.70172849]
["bitfinex","SOLUSD",1745828146928,0.03,151.51,151.5,133.70172849]
["bitfinex","SOLUSD",1745828147124,0.03,151.51,151.5,140.30238855]
["bitfinex","SOLUSD",1745828154934,0.03,151.51,151.5,114.30238855]
["bitfinex","SOLUSD",1745828155236,0.03,151.51,151.5,115.6220868]
["bitfinex","SOLUSD",1745828156126,0.03,151.51,151.5,128.6620868]
["bitfinex","SOLUSD",1745828160934,0.03,151.51,151.5,334.6220868]
["bitfinex","SOLUSD",1745828161137,0.03,151.51,151.5,333.30238855]
["bitfinex","SOLUSD",1745828163635,0.03,151.51,151.5,359.30238855]
["bitfinex","SOLUSD",1745828166847,0.03,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1745828167139,0.03,151.54,151.51,28.04102788]
["bitfinex","SOLUSD",1745828169037,0.03,151.54,151.51,115.62125228]
["bitfinex","SOLUSD",1745828170645,0.03,151.54,151.51,119.65990586]
["bitfinex","SOLUSD",1745828170815,0.03,151.54,151.51,119.46441222]
["bitfinex","SOLUSD",1745828174043,1e-08,151.52,151.51,119.46441222]
["bitfinex","SOLUSD",1745828174355,1e-08,151.52,151.51,121.01691222]
["bitfinex","SOLUSD",1745828174642,1e-08,151.53,151.51,121.01691222]
["bitfinex","SOLUSD",1745828174842,0.03,151.54,151.53,125.62964885]
["bitfinex","SOLUSD",1745828175045,0.03,151.54,151.53,135.02086902]
["bitfinex","SOLUSD",1745828175231,0.03,151.54,151.53,137.74128]
["bitfinex","SOLUSD",1745828175623,0.03,151.54,151.53,150.78128]
["bitfinex","SOLUSD",1745828175818,0.03,151.54,151.53,157.38063326]
["bitfinex","SOLUSD",1745828176432,0.03,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1745828176745,0.03,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1745828176959,0.03,151.59,151.58,41.08033645]
["bitfinex","SOLUSD",1745828177923,0.03,151.59,151.58,47.67751285]
["bitfinex","SOLUSD",1745828179847,0.03,151.59,151.58,51.71573189]
["bitfinex","SOLUSD",1745828182449,0.03,151.59,151.58,57.07782297]
["bitfinex","SOLUSD",1745828183550,0.03,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1745828183747,0.03,151.63,151.61,306.79824417]
["bitfinex","SOLUSD",1745828183956,0.03,151.63,151.61,313.55172848]
["bitfinex","SOLUSD",1745828184951,0.03,151.63,151.62,25.24508481]
["bitfinex","SOLUSD",1745828185261,0.03,151.63,151.62,26.56366154]
["bitfinex","SOLUSD",1745828185655,0.03,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1745828185852,0.03,151.63,151.61,294.90207962]
["bitfinex","SOLUSD",1745828186342,0.03,151.63,151.62,19.96842267]
["bitfinex","SOLUSD",1745828186544,0.03,151.63,151.62,28.0405023]
["bitfinex","SOLUSD",1745828186742,0.03,151.63,151.62,26.72172849]
["bitfinex","SOLUSD",1745828187562,0.03,151.63,151.62,8.07207963]
["bitfinex","SOLUSD",1745828187941,0.03,151.63,151.62,13.02]
["bitfinex","SOLUSD",1745828189859,7.8802,151.63,151.62,13.02]
["bitfinex","SOLUSD",1745828200647,1.5696,151.63,151.62,13.02]
["bitfinex","SOLUSD",1745828204770,0.03,151.63,151.62,13.02]
["bitfinex","SOLUSD",1745828205476,0.03,151.63,151.59,4.03795265]
["bitfinex","SOLUSD",1745828205655,0.03,151.63,151.61,13.02]
["bitfinex","SOLUSD",1745828210471,26.0,151.62,151.59,4.03795265]
["bitfinex","SOLUSD",1745828213364,26.0,151.6,151.53,13.02]
["bitfinex","SOLUSD",1745828213569,26.0,151.58,151.53,13.02]
["bitfinex","SOLUSD",1745828218879,82.8,151.57,151.53,13.02]
["bitfinex","SOLUSD",1745828221681,1.5237,151.56,151.53,13.02]
["bitfinex","SOLUSD",1745828221883,82.8,151.55,151.53,13.02]
["bitfinex","SOLUSD",1745828225895,15.34356721,151.54,151.53,13.02]
["bitfinex","SOLUSD",1745828229067,82.8,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745828229268,98.14356721,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745828229570,82.8,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745828233306,82.8,151.53,151.52,13.103]
["bitfinex","SOLUSD",1745828233505,15.34356721,151.54,151.52,13.103]
["bitfinex","SOLUSD",1745828235697,15.34356721,151.53,151.52,13.103]
["bitfinex","SOLUSD",1745828236388,15.34356721,151.54,151.52,13.103]
["bitfinex","SOLUSD",1745828236900,15.34356721,151.55,151.52,13.103]
["bitfinex","SOLUSD",1745828238182,15.34356721,151.53,151.52,13.103]
["bitfinex","SOLUSD",1745828239810,15.34356721,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745828239998,15.34356721,151.54,151.52,0.063]
["bitfinex","SOLUSD",1745828240301,15.34356721,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745828248406,82.8,151.56,151.52,0.063]
["bitfinex","SOLUSD",1745828248712,15.34356721,151.55,151.52,0.063]
["bitfinex","SOLUSD",1745828248905,82.8,151.56,151.52,0.063]
["bitfinex","SOLUSD",1745828249106,15.34356721,151.54,151.52,0.063]
["bitfinex","SOLUSD",1745828249484,15.34356721,151.55,151.52,0.063]
["bitfinex","SOLUSD",1745828249679,82.8,151.56,151.52,0.063]
["bitfinex","SOLUSD",1745828249985,15.34356721,151.55,151.52,0.063]
["bitfinex","SOLUSD",1745828252022,26.0,151.57,151.52,15.40656721]
["bitfinex","SOLUSD",1745828252023,15.34356721,151.56,151.52,15.40656721]
["bitfinex","SOLUSD",1745828252186,15.34356721,151.57,151.53,15.34356721]
["bitfinex","SOLUSD",1745828253003,0.03,151.63,151.57,1.5608]
["bitfinex","SOLUSD",1745828253303,15.34356721,151.6,151.58,13.02]
["bitfinex","SOLUSD",1745828253487,15.34356721,151.59,151.58,13.02]
["bitfinex","SOLUSD",1745828254081,15.34356721,151.59,151.54,9.50930185]
["bitfinex","SOLUSD",1745828254289,15.34356721,151.55,151.52,1.5861]
["bitfinex","SOLUSD",1745828254500,15.34356721,151.55,151.53,13.02]
["bitfinex","SOLUSD",1745828255401,15.34356721,151.57,151.53,13.02]
["bitfinex","SOLUSD",1745828255790,15.34356721,151.56,151.53,13.02]
["bitfinex","SOLUSD",1745828258208,15.34356721,151.57,151.53,19.61933453]
["bitfinex","SOLUSD",1745828258410,15.34356721,151.56,151.53,13.02]
["bitfinex","SOLUSD",1745828258911,26.0,151.59,151.53,28.36356721]
["bitfinex","SOLUSD",1745828259116,41.34356721,151.59,151.55,15.34356721]
["bitfinex","SOLUSD",1745828259413,15.34356721,151.59,151.55,15.34356721]
["bitfinex","SOLUSD",1745828259711,15.34356721,151.62,151.57,15.34356721]
["bitfinex","SOLUSD",1745828259913,15.34356721,151.62,151.58,13.02]
["bitfinex","SOLUSD",1745828261607,26.03,151.63,151.58,13.02]
["bitfinex","SOLUSD",1745828262099,15.34356721,151.61,151.58,13.02]
["bitfinex","SOLUSD",1745828265812,15.34356721,151.6,151.58,13.02]
["bitfinex","SOLUSD",1745828266813,15.34356721,151.59,151.58,13.02]
["bitfinex","SOLUSD",1745828270300,15.34356721,151.6,151.58,13.02]
["bitfinex","SOLUSD",1745828270500,26.03,151.63,151.58,13.02]
["bitfinex","SOLUSD",1745828270501,15.34356721,151.61,151.58,13.02]
["bitfinex","SOLUSD",1745828270911,15.34356721,151.6,151.58,13.02]
["bitfinex","SOLUSD",1745828271218,15.34356721,151.59,151.58,13.02]
["bitfinex","SOLUSD",1745828274820,82.8,151.62,151.58,13.02]
["bitfinex","SOLUSD",1745828275007,15.34356721,151.6,151.58,13.02]
["bitfinex","SOLUSD",1745828275421,15.34356721,151.59,151.58,13.02]
["bitfinex","SOLUSD",1745828275724,15.34356721,151.6,151.58,13.02]
["bitfinex","SOLUSD",1745828277017,26.0,151.61,151.58,13.02]
["bitfinex","SOLUSD",1745828277224,15.34356721,151.6,151.58,13.02]
["bitfinex","SOLUSD",1745828280526,26.0,151.61,151.58,13.02]
["bitfinex","SOLUSD",1745828280822,15.34356721,151.6,151.58,13.02]
["bitfinex","SOLUSD",1745828281012,15.34356721,151.59,151.58,13.02]
["bitfinex","SOLUSD",1745828281215,15.34356721,151.6,151.58,13.02]
["bitfinex","SOLUSD",1745828281915,41.34356721,151.61,151.58,13.02]
["bitfinex","SOLUSD",1745828282331,15.34356721,151.59,151.58,13.02]
["bitfinex","SOLUSD",1745828286925,15.34356721,151.6,151.58,13.02]
["bitfinex","SOLUSD",1745828287227,15.34356721,151.59,151.58,13.02]
["bitfinex","SOLUSD",1745828290624,26.0,151.58,151.54,13.02]
["bitfinex","SOLUSD",1745828290829,41.34356721,151.55,151.53,13.02]
["bitfinex","SOLUSD",1745828291031,15.34356721,151.54,151.53,13.02]
["bitfinex","SOLUSD",1745828291745,98.14356721,151.54,151.53,13.02]
["bitfinex","SOLUSD",1745828291909,113.48713442,151.54,151.52,0.063]
["bitfinex","SOLUSD",1745828292225,56.68713442,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745828293330,56.68713442,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745828293536,30.68713442,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745828297522,30.68713442,151.52,151.49,13.02]
["bitfinex","SOLUSD",1745828297523,26.0,151.5,151.49,13.02]
["bitfinex","SOLUSD",1745828297711,41.34356721,151.5,151.46,0.063]
["bitfinex","SOLUSD",1745828297914,15.34356721,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745828303137,41.34356721,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745828305725,15.34356721,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745828310649,15.34356721,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745828310950,8.6392,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745828310951,113.48713442,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745828312356,49.33678328,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745828312522,56.68713442,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745828313148,41.34356721,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745828315247,56.68713442,151.44,151.43,0.063]
["bitfinex","SOLUSD",1745828316441,56.68713442,151.44,151.37,9.57230185]
["bitfinex","SOLUSD",1745828316442,0.9999,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745828316628,26.0,151.35,151.3,0.063]
["bitfinex","SOLUSD",1745828316833,15.34356721,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745828319648,24.62639644,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745828322147,26.0,151.35,151.3,0.063]
["bitfinex","SOLUSD",1745828322447,24.62639644,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745828324465,24.62639644,151.34,151.31,13.04]
["bitfinex","SOLUSD",1745828325544,24.62639644,151.33,151.31,13.04]
["bitfinex","SOLUSD",1745828326456,24.62639644,151.32,151.31,13.04]
["bitfinex","SOLUSD",1745828326845,24.62639644,151.33,151.31,13.04]
["bitfinex","SOLUSD",1745828327062,24.62639644,151.34,151.31,13.04]
["bitfinex","SOLUSD",1745828327251,24.62639644,151.35,151.31,44.27506971]
["bitfinex","SOLUSD",1745828327556,82.8,151.41,151.33,24.62639644]
["bitfinex","SOLUSD",1745828327856,24.62639644,151.37,151.34,1.5245]
["bitfinex","SOLUSD",1745828328259,26.0,151.39,151.34,1.5245]
["bitfinex","SOLUSD",1745828328440,24.62639644,151.37,151.34,1.5245]
["bitfinex","SOLUSD",1745828328961,24.62639644,151.36,151.34,1.5245]
["bitfinex","SOLUSD",1745828329154,24.62639644,151.35,151.34,1.5245]
["bitfinex","SOLUSD",1745828330468,24.62639644,151.35,151.32,6.0561]
["bitfinex","SOLUSD",1745828330762,24.62639644,151.34,151.31,13.04]
["bitfinex","SOLUSD",1745828331153,24.62639644,151.35,151.31,13.04]
["bitfinex","SOLUSD",1745828331468,24.62639644,151.35,151.31,19.64890203]
["bitfinex","SOLUSD",1745828333057,24.62639644,151.35,151.31,44.27529847]
["bitfinex","SOLUSD",1745828333354,24.62639644,151.35,151.31,19.64890203]
["bitfinex","SOLUSD",1745828333668,82.8,151.38,151.31,19.64890203]
["bitfinex","SOLUSD",1745828333861,24.62639644,151.35,151.31,44.27529847]
["bitfinex","SOLUSD",1745828334871,24.62639644,151.35,151.31,13.04]
["bitfinex","SOLUSD",1745828335674,24.62639644,151.35,151.31,19.64884448]
["bitfinex","SOLUSD",1745828336042,24.62639644,151.34,151.31,13.04]
["bitfinex","SOLUSD",1745828336247,26.0,151.39,151.31,13.04]
["bitfinex","SOLUSD",1745828336248,24.62639644,151.32,151.31,13.04]
["bitfinex","SOLUSD",1745828338173,26.0,151.35,151.31,13.04]
["bitfinex","SOLUSD",1745828338469,24.62639644,151.32,151.31,13.04]
["bitfinex","SOLUSD",1745828338869,26.0,151.34,151.31,13.04]
["bitfinex","SOLUSD",1745828339171,24.62639644,151.33,151.31,13.04]
["bitfinex","SOLUSD",1745828340447,24.62639644,151.36,151.32,24.62639644]
["bitfinex","SOLUSD",1745828340867,82.8,151.37,151.33,24.62639644]
["bitfinex","SOLUSD",1745828341274,107.42639644,151.37,151.33,24.62639644]
["bitfinex","SOLUSD",1745828341777,82.8,151.37,151.34,24.62639644]
["bitfinex","SOLUSD",1745828341979,50.62639644,151.38,151.34,24.62639644]
["bitfinex","SOLUSD",1745828342472,24.62639644,151.39,151.35,24.62639644]
["bitfinex","SOLUSD",1745828342775,24.62639644,151.39,151.34,6.60752088]
["bitfinex","SOLUSD",1745828342776,24.62639644,151.4,151.36,37.66639644]
["bitfinex","SOLUSD",1745828343253,24.62639644,151.4,151.36,39.25069644]
["bitfinex","SOLUSD",1745828344075,24.62639644,151.4,151.36,45.85736263]
["bitfinex","SOLUSD",1745828345676,24.62639644,151.4,151.36,21.23096619]
["bitfinex","SOLUSD",1745828345887,26.0,151.42,151.36,21.23096619]
["bitfinex","SOLUSD",1745828346085,24.62639644,151.41,151.37,24.62639644]
["bitfinex","SOLUSD",1745828346382,26.0,151.43,151.38,24.62639644]
["bitfinex","SOLUSD",1745828346587,24.62639644,151.41,151.37,31.23259729]
["bitfinex","SOLUSD",1745828347083,24.62639644,151.41,151.37,6.60620085]
["bitfinex","SOLUSD",1745828347378,24.62639644,151.41,151.37,31.23259729]
["bitfinex","SOLUSD",1745828347579,24.62639644,151.42,151.38,24.62639644]
["bitfinex","SOLUSD",1745828348666,24.62639644,151.4,151.36,133.12860669]
["bitfinex","SOLUSD",1745828348869,24.62639644,151.39,151.36,108.50221025]
["bitfinex","SOLUSD",1745828349288,24.62639644,151.4,151.36,133.12860669]
["bitfinex","SOLUSD",1745828350069,24.62639644,151.4,151.36,108.50221025]
["bitfinex","SOLUSD",1745828351280,24.62639644,151.4,151.36,133.12860669]
["bitfinex","SOLUSD",1745828351784,24.62639644,151.4,151.36,108.50221025]
["bitfinex","SOLUSD",1745828352787,50.62639644,151.43,151.39,24.62639644]
["bitfinex","SOLUSD",1745828353386,107.42639644,151.44,151.4,24.62639644]
["bitfinex","SOLUSD",1745828353565,82.8,151.44,151.41,13.04]
["bitfinex","SOLUSD",1745828353767,107.42639644,151.44,151.41,13.04]
["bitfinex","SOLUSD",1745828354667,82.8,151.44,151.41,13.04]
["bitfinex","SOLUSD",1745828354972,107.42639644,151.44,151.41,13.04]
["bitfinex","SOLUSD",1745828356177,107.42639644,151.44,151.41,19.64450311]
["bitfinex","SOLUSD",1745828356386,24.62639644,151.43,151.41,13.04]
["bitfinex","SOLUSD",1745828357683,24.62639644,151.44,151.41,13.04]
["bitfinex","SOLUSD",1745828358087,24.65639644,151.45,151.41,44.27094521]
["bitfinex","SOLUSD",1745828358277,24.62639644,151.44,151.41,19.64454877]
["bitfinex","SOLUSD",1745828360671,24.65639644,151.45,151.41,44.27094521]
["bitfinex","SOLUSD",1745828360870,24.65639644,151.45,151.41,19.64454877]
["bitfinex","SOLUSD",1745828361194,24.65639644,151.45,151.41,13.04]
["bitfinex","SOLUSD",1745828361395,24.62639644,151.44,151.41,13.04]
["bitfinex","SOLUSD",1745828361595,24.62639644,151.43,151.41,13.04]
["bitfinex","SOLUSD",1745828362494,24.62639644,151.44,151.41,13.04]
["bitfinex","SOLUSD",1745828363695,15.36134143,151.43,151.41,13.04]
["bitfinex","SOLUSD",1745828364792,15.36134143,151.44,151.41,13.04]
["bitfinex","SOLUSD",1745828369813,0.03,151.45,151.41,13.04]
["bitfinex","SOLUSD",1745828369985,15.39134143,151.45,151.41,35.00588741]
["bitfinex","SOLUSD",1745828373312,15.39134143,151.45,151.41,28.40134143]
["bitfinex","SOLUSD",1745828374406,0.03,151.45,151.41,13.04]
["bitfinex","SOLUSD",1745828374623,15.36134143,151.44,151.41,19.64457528]
["bitfinex","SOLUSD",1745828374909,15.36134143,151.44,151.41,13.04]
["bitfinex","SOLUSD",1745828376512,15.36134143,151.42,151.41,13.04]
["bitfinex","SOLUSD",1745828388905,15.36134143,151.42,151.37,206.16]
["bitfinex","SOLUSD",1745828388906,124.16134143,151.42,151.38,13.04]
["bitfinex","SOLUSD",1745828389127,15.36134143,151.39,151.38,13.04]
["bitfinex","SOLUSD",1745828389818,41.36134143,151.39,151.38,13.04]
["bitfinex","SOLUSD",1745828390225,41.36134143,151.39,151.34,13.04]
["bitfinex","SOLUSD",1745828390429,15.36134143,151.35,151.34,13.04]
["bitfinex","SOLUSD",1745828398425,15.36134143,151.36,151.34,13.04]
["bitfinex","SOLUSD",1745828399912,15.36134143,151.35,151.34,13.04]
["bitfinex","SOLUSD",1745828407544,82.8,151.38,151.34,13.04]
["bitfinex","SOLUSD",1745828407545,15.36134143,151.36,151.34,13.04]
["bitfinex","SOLUSD",1745828409046,15.36134143,151.37,151.34,13.04]
["bitfinex","SOLUSD",1745828409664,15.36134143,151.36,151.34,13.04]
["bitfinex","SOLUSD",1745828410848,15.36134143,151.35,151.34,13.04]
["bitfinex","SOLUSD",1745828417177,15.36134143,151.35,151.3,16.54713195]
["bitfinex","SOLUSD",1745828417451,15.36134143,151.32,151.3,16.54713195]
["bitfinex","SOLUSD",1745828420032,15.36134143,151.31,151.3,16.54713195]
["bitfinex","SOLUSD",1745828436254,108.8,151.33,151.3,16.54713195]
["bitfinex","SOLUSD",1745828436456,15.36134143,151.31,151.3,16.54713195]
["bitfinex","SOLUSD",1745828439580,9.84968216,151.31,151.3,16.54713195]
["bitfinex","SOLUSD",1745828442978,9.84968216,151.31,151.3,3.50713195]
["bitfinex","SOLUSD",1745828443686,9.84968216,151.32,151.3,16.54713195]
["bitfinex","SOLUSD",1745828445786,108.8,151.33,151.32,3.44147155]
["bitfinex","SOLUSD",1745828446088,82.8,151.33,151.32,3.44147155]
["bitfinex","SOLUSD",1745828446787,9.84968216,151.35,151.32,3.44147155]
["bitfinex","SOLUSD",1745828450091,9.84968216,151.34,151.32,3.44147155]
["bitfinex","SOLUSD",1745828451290,9.84968216,151.33,151.32,3.44147155]
["bitfinex","SOLUSD",1745828451496,9.84968216,151.33,151.3,13.103]
["bitfinex","SOLUSD",1745828451792,9.84968216,151.32,151.3,13.103]
["bitfinex","SOLUSD",1745828453279,9.84968216,151.33,151.3,13.103]
["bitfinex","SOLUSD",1745828453483,15.38521605,151.33,151.3,13.103]
["bitfinex","SOLUSD",1745828454478,26.0,151.34,151.3,13.103]
["bitfinex","SOLUSD",1745828454791,15.38521605,151.33,151.3,13.103]
["bitfinex","SOLUSD",1745828459203,41.38521605,151.34,151.3,13.103]
["bitfinex","SOLUSD",1745828459497,15.38521605,151.33,151.3,13.103]
["bitfinex","SOLUSD",1745828460498,15.38521605,151.32,151.3,13.103]
["bitfinex","SOLUSD",1745828460701,15.38521605,151.31,151.3,13.103]
["bitfinex","SOLUSD",1745828463994,41.38521605,151.32,151.3,13.103]
["bitfinex","SOLUSD",1745828465194,15.38521605,151.32,151.3,13.103]
["bitfinex","SOLUSD",1745828465508,15.38521605,151.31,151.3,13.103]
["bitfinex","SOLUSD",1745828466507,15.38521605,151.32,151.3,13.103]
["bitfinex","SOLUSD",1745828466913,15.38521605,151.33,151.3,13.103]
["bitfinex","SOLUSD",1745828469522,15.38521605,151.32,151.3,13.103]
["bitfinex","SOLUSD",1745828470120,15.38521605,151.31,151.3,13.103]
["bitfinex","SOLUSD",1745828472322,49.42008096,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745828472490,56.7704321,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745828472919,41.38521605,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745828475718,41.38521605,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745828476022,15.38521605,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745828477522,124.18521605,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745828477719,98.18521605,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745828478116,15.38521605,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745828481239,98.18521605,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745828481544,15.38521605,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745828481724,82.8,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745828482038,98.18521605,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745828482618,15.38521605,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745828483940,10.33208,151.44,151.32,18.64964886]
["bitfinex","SOLUSD",1745828484124,15.38521605,151.38,151.33,39.94708075]
["bitfinex","SOLUSD",1745828484324,15.38521605,151.36,151.33,24.5618647]
["bitfinex","SOLUSD",1745828484762,15.38521605,151.34,151.33,13.04]
["bitfinex","SOLUSD",1745828485249,41.38521605,151.34,151.29,11.5218647]
["bitfinex","SOLUSD",1745828485441,15.38521605,151.3,151.28,13.103]
["bitfinex","SOLUSD",1745828485613,15.38521605,151.29,151.28,13.103]
["bitfinex","SOLUSD",1745828486952,15.38521605,151.31,151.28,13.103]
["bitfinex","SOLUSD",1745828487740,15.38521605,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745828489754,26.0,151.31,151.28,0.063]
["bitfinex","SOLUSD",1745828489934,15.38521605,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745828493057,15.38521605,151.3,151.28,0.063]
["bitfinex","SOLUSD",1745828494657,15.38521605,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745828496945,41.38521605,151.29,151.28,0.063]
["bitfinex","SOLUSD",1745828499156,41.38521605,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745828499157,34.03486491,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745828499351,26.0,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745828499660,41.38521605,151.25,151.24,0.063]
["bitfinex","SOLUSD",1745828502335,60.03486491,151.25,151.21,0.063]
["bitfinex","SOLUSD",1745828502536,98.18521605,151.28,151.18,0.063]
["bitfinex","SOLUSD",1745828502537,56.7704321,151.21,151.18,0.063]
["bitfinex","SOLUSD",1745828502747,15.38521605,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745828502947,41.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828506469,60.03486491,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828519879,41.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828525492,15.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828525790,41.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828527055,15.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828527255,15.38521605,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745828527457,15.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828529558,41.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828533170,15.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828540095,41.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828540306,15.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828540471,41.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828541703,15.38521605,151.19,151.17,1.6894]
["bitfinex","SOLUSD",1745828542500,15.38521605,151.18,151.17,1.6894]
["bitfinex","SOLUSD",1745828544499,15.38521605,151.19,151.17,1.6894]
["bitfinex","SOLUSD",1745828544705,36.78788433,151.2,151.17,1.6894]
["bitfinex","SOLUSD",1745828544906,15.38521605,151.19,151.17,1.6894]
["bitfinex","SOLUSD",1745828546904,36.78788433,151.2,151.17,1.6894]
["bitfinex","SOLUSD",1745828547274,10.78788433,151.2,151.17,17.07461605]
["bitfinex","SOLUSD",1745828547496,10.78788433,151.2,151.18,13.06]
["bitfinex","SOLUSD",1745828551573,15.38521605,151.19,151.18,13.06]
["bitfinex","SOLUSD",1745828552336,15.38521605,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745828552598,15.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828574018,82.8,151.19,151.17,0.063]
["bitfinex","SOLUSD",1745828574314,15.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828583827,15.38521605,151.18,151.17,0.063]
["bitfinex","SOLUSD",1745828587448,15.38521605,151.18,151.14,28.07121605]
["bitfinex","SOLUSD",1745828587629,82.8,151.17,151.14,28.07121605]
["bitfinex","SOLUSD",1745828588253,98.18521605,151.17,151.14,12.686]
["bitfinex","SOLUSD",1745828589335,15.38521605,151.15,151.14,12.686]
["bitfinex","SOLUSD",1745828589936,15.38521605,151.15,151.1,95.72059999]
["bitfinex","SOLUSD",1745828590151,26.0,151.18,151.1,14.7706]
["bitfinex","SOLUSD",1745828590152,98.18521605,151.14,151.1,14.7706]
["bitfinex","SOLUSD",1745828590864,98.18521605,151.14,151.1,30.15581605]
["bitfinex","SOLUSD",1745828592462,98.18521605,151.14,151.1,14.7706]
["bitfinex","SOLUSD",1745828594768,82.8,151.14,151.1,14.7706]
["bitfinex","SOLUSD",1745828595065,82.8,151.14,151.1,30.15581605]
["bitfinex","SOLUSD",1745828595066,98.18521605,151.14,151.1,30.15581605]
["bitfinex","SOLUSD",1745828596177,82.8,151.14,151.1,36.7737419]
["bitfinex","SOLUSD",1745828596473,82.8,151.14,151.11,15.38521605]
["bitfinex","SOLUSD",1745828597745,82.8,151.14,151.1,24.50382898]
["bitfinex","SOLUSD",1745828597945,82.8,151.14,151.1,39.88904503]
["bitfinex","SOLUSD",1745828598966,82.8,151.14,151.1,24.50382898]
["bitfinex","SOLUSD",1745828599158,82.8,151.14,151.1,39.88904503]
["bitfinex","SOLUSD",1745828599478,98.18521605,151.14,151.1,39.88904503]
["bitfinex","SOLUSD",1745828600766,15.38521605,151.13,151.1,24.50382898]
["bitfinex","SOLUSD",1745828601574,98.18521605,151.14,151.1,24.50382898]
["bitfinex","SOLUSD",1745828603062,15.38521605,151.13,151.1,24.50382898]
["bitfinex","SOLUSD",1745828603372,98.18521605,151.14,151.1,24.50382898]
["bitfinex","SOLUSD",1745828603744,15.38521605,151.13,151.1,24.50382898]
["bitfinex","SOLUSD",1745828603966,15.38521605,151.13,151.1,13.123]
["bitfinex","SOLUSD",1745828605568,15.38521605,151.12,151.1,13.123]
["bitfinex","SOLUSD",1745828605868,15.38521605,151.11,151.1,13.123]
["bitfinex","SOLUSD",1745828606243,15.38521605,151.12,151.1,13.123]
["bitfinex","SOLUSD",1745828606440,98.18521605,151.13,151.1,13.123]
["bitfinex","SOLUSD",1745828606660,15.38521605,151.12,151.1,13.123]
["bitfinex","SOLUSD",1745828609473,98.18521605,151.13,151.1,13.123]
["bitfinex","SOLUSD",1745828609766,82.8,151.13,151.1,13.123]
["bitfinex","SOLUSD",1745828611072,98.18521605,151.13,151.1,13.123]
["bitfinex","SOLUSD",1745828617576,15.38521605,151.12,151.1,13.123]
["bitfinex","SOLUSD",1745828618773,82.8,151.13,151.1,13.123]
["bitfinex","SOLUSD",1745828625886,92.67216005,151.13,151.1,13.123]
["bitfinex","SOLUSD",1745828629784,82.8,151.13,151.1,13.123]
["bitfinex","SOLUSD",1745828637498,92.67216005,151.13,151.1,13.123]
["bitfinex","SOLUSD",1745828637993,9.87216005,151.12,151.1,13.123]
["bitfinex","SOLUSD",1745828638288,9.87216005,151.11,151.1,13.123]
["bitfinex","SOLUSD",1745828639476,9.87216005,151.12,151.1,13.123]
["bitfinex","SOLUSD",1745828642190,92.67216005,151.13,151.1,13.123]
["bitfinex","SOLUSD",1745828645485,82.8,151.13,151.1,13.123]
["bitfinex","SOLUSD",1745828645686,82.8,151.13,151.1,29.61324599]
["bitfinex","SOLUSD",1745828646309,82.8,151.13,151.1,22.99516005]
["bitfinex","SOLUSD",1745828646800,9.87216005,151.15,151.11,9.87216005]
["bitfinex","SOLUSD",1745828647176,9.87216005,151.15,151.1,22.99516005]
["bitfinex","SOLUSD",1745828650187,9.87216005,151.15,151.1,29.61322239]
["bitfinex","SOLUSD",1745828650805,9.87216005,151.15,151.11,9.87216005]
["bitfinex","SOLUSD",1745828650982,92.67216005,151.16,151.12,9.87216005]
["bitfinex","SOLUSD",1745828651183,9.87216005,151.15,151.11,9.87216005]
["bitfinex","SOLUSD",1745828651705,92.67216005,151.16,151.12,9.87216005]
["bitfinex","SOLUSD",1745828651924,92.67216005,151.16,151.13,9.87216005]
["bitfinex","SOLUSD",1745828651925,82.8,151.16,151.13,9.87216005]
["bitfinex","SOLUSD",1745828652909,82.8,151.16,151.14,9.87216005]
["bitfinex","SOLUSD",1745828653128,82.8,151.16,151.15,13.04]
["bitfinex","SOLUSD",1745828653309,92.67216005,151.19,151.15,13.04]
["bitfinex","SOLUSD",1745828653626,20.66004438,151.2,151.15,22.91216005]
["bitfinex","SOLUSD",1745828653784,103.46004438,151.2,151.15,22.91216005]
["bitfinex","SOLUSD",1745828654185,9.87216005,151.19,151.15,22.91216005]
["bitfinex","SOLUSD",1745828655306,9.87216005,151.19,151.15,29.52803965]
["bitfinex","SOLUSD",1745828655517,93.58788433,151.2,151.16,9.87216005]
["bitfinex","SOLUSD",1745828655691,103.46004438,151.2,151.16,9.87216005]
["bitfinex","SOLUSD",1745828656089,103.46004438,151.2,151.17,9.87216005]
["bitfinex","SOLUSD",1745828656090,93.58788433,151.2,151.17,9.87216005]
["bitfinex","SOLUSD",1745828656805,10.78788433,151.2,151.18,9.87216005]
["bitfinex","SOLUSD",1745828657689,10.78788433,151.2,151.19,9.87216005]
["bitfinex","SOLUSD",1745828658090,0.03,151.21,151.19,9.87216005]
["bitfinex","SOLUSD",1745828658390,0.03,151.21,151.2,13.04]
["bitfinex","SOLUSD",1745828662701,9.90216005,151.21,151.2,13.04]
["bitfinex","SOLUSD",1745828667421,0.03,151.21,151.2,13.04]
["bitfinex","SOLUSD",1745828689138,15.43775334,151.21,151.2,13.04]
["bitfinex","SOLUSD",1745828689765,9.89448595,151.21,151.2,13.04]
["bitfinex","SOLUSD",1745828697844,0.03,151.21,151.2,13.04]
["bitfinex","SOLUSD",1745828698244,9.89448595,151.21,151.2,13.04]
["bitfinex","SOLUSD",1745828698454,9.89448595,151.21,151.18,13.04]
["bitfinex","SOLUSD",1745828701884,0.03,151.21,151.18,22.90448595]
["bitfinex","SOLUSD",1745828702273,0.03,151.21,151.19,9.86448595]
["bitfinex","SOLUSD",1745828704075,0.03,151.21,151.2,9.86448595]
["bitfinex","SOLUSD",1745828705780,0.03,151.21,151.2,16.47824256]
["bitfinex","SOLUSD",1745828706587,0.03,151.21,151.2,26.21147154]
["bitfinex","SOLUSD",1745828707396,0.03,151.21,151.2,173.35386419]
["bitfinex","SOLUSD",1745828708282,0.03,151.25,151.21,18.64964886]
["bitfinex","SOLUSD",1745828708491,0.03,151.25,151.24,9.86448595]
["bitfinex","SOLUSD",1745828708808,0.03,151.25,151.24,22.90448595]
["bitfinex","SOLUSD",1745828709468,0.03,151.25,151.24,28.43141407]
["bitfinex","SOLUSD",1745828712899,15.42141407,151.25,151.24,13.04]
["bitfinex","SOLUSD",1745828713876,0.03,151.25,151.24,13.04]
["bitfinex","SOLUSD",1745828714079,0.03,151.25,151.24,29.75385063]
["bitfinex","SOLUSD",1745828714287,0.03,151.25,151.24,39.48707961]
["bitfinex","SOLUSD",1745828714512,0.03,151.25,151.24,145.69873586]
["bitfinex","SOLUSD",1745828714799,0.03,151.25,151.24,145.9040993]
["bitfinex","SOLUSD",1745828716384,0.03,151.25,151.24,92.21102897]
["bitfinex","SOLUSD",1745828716583,0.03,151.25,151.24,13.02]
["bitfinex","SOLUSD",1745828717285,0.03,151.25,151.24,28.41141407]
["bitfinex","SOLUSD",1745828721301,0.03,151.25,151.24,13.02]
["bitfinex","SOLUSD",1745828725400,0.03,151.25,151.24,28.41141407]
["bitfinex","SOLUSD",1745828728109,0.03,151.25,151.24,47.06106293]
["bitfinex","SOLUSD",1745828728296,0.03,151.25,151.24,54.99523055]
["bitfinex","SOLUSD",1745828728486,0.03,151.25,151.24,92.37845953]
["bitfinex","SOLUSD",1745828731692,0.03,151.25,151.24,173.32845952]
["bitfinex","SOLUSD",1745828732013,0.03,151.25,151.24,172.0062993]
["bitfinex","SOLUSD",1745828732192,0.03,151.25,151.24,178.6652993]
["bitfinex","SOLUSD",1745828732518,0.03,151.26,151.25,28.38287784]
["bitfinex","SOLUSD",1745828732707,0.03,151.26,151.25,124.7242919]
["bitfinex","SOLUSD",1745828732912,0.03,151.26,151.25,126.04595336]
["bitfinex","SOLUSD",1745828734615,0.03,151.26,151.25,132.6575236]
["bitfinex","SOLUSD",1745828735292,15.42141407,151.26,151.22,3.18965267]
["bitfinex","SOLUSD",1745828736214,15.42141407,151.26,151.22,16.20965267]
["bitfinex","SOLUSD",1745828736817,15.42141407,151.26,151.22,31.60106674]
["bitfinex","SOLUSD",1745828737216,0.03,151.26,151.22,31.60106674]
["bitfinex","SOLUSD",1745828737411,0.03,151.26,151.23,15.39141407]
["bitfinex","SOLUSD",1745828737710,0.03,151.26,151.22,16.20965267]
["bitfinex","SOLUSD",1745828737930,0.03,151.26,151.23,15.39141407]
["bitfinex","SOLUSD",1745828741820,0.03,151.26,151.22,28.41141407]
["bitfinex","SOLUSD",1745828743703,0.03,151.26,151.22,13.02]
["bitfinex","SOLUSD",1745828743908,0.03,151.26,151.22,28.41141407]
["bitfinex","SOLUSD",1745828744806,0.03,151.26,151.23,15.39141407]
["bitfinex","SOLUSD",1745828745202,0.03,151.26,151.24,15.39141407]
["bitfinex","SOLUSD",1745828745526,0.03,151.26,151.25,15.39141407]
["bitfinex","SOLUSD",1745828747124,0.03,151.26,151.24,16.71356323]
["bitfinex","SOLUSD",1745828750227,0.03,151.26,151.25,15.39141407]
["bitfinex","SOLUSD",1745828751930,0.03,151.26,151.25,18.83472713]
["bitfinex","SOLUSD",1745828752525,0.03,151.26,151.25,3.44331306]
["bitfinex","SOLUSD",1745828754123,0.03,151.26,151.25,18.83472713]
["bitfinex","SOLUSD",1745828754732,0.03,151.26,151.25,25.44629737]
["bitfinex","SOLUSD",1745828755071,0.03,151.26,151.25,20.15659222]
["bitfinex","SOLUSD",1745828761655,0.03,151.26,151.25,26.76816246]
["bitfinex","SOLUSD",1745828762574,0.03,151.26,151.25,20.15659222]
["bitfinex","SOLUSD",1745828763229,0.03,151.26,151.25,3.44331306]
["bitfinex","SOLUSD",1745828763230,15.42141407,151.26,151.25,3.44331306]
["bitfinex","SOLUSD",1745828763628,0.03,151.26,151.25,3.44331306]
["bitfinex","SOLUSD",1745828764154,0.03,151.26,151.25,18.83472713]
["bitfinex","SOLUSD",1745828764547,0.03,151.26,151.25,25.44629737]
["bitfinex","SOLUSD",1745828766851,0.03,151.26,151.25,38.46629737]
["bitfinex","SOLUSD",1745828772169,0.03,151.26,151.25,57.11594623]
["bitfinex","SOLUSD",1745828772464,0.03,151.26,151.25,83.11594623]
["bitfinex","SOLUSD",1745828772637,0.03,151.26,151.25,165.38763578]
["bitfinex","SOLUSD",1745828772839,0.03,151.26,151.25,164.06594622]
["bitfinex","SOLUSD",1745828773164,0.03,151.26,151.25,165.69404622]
["bitfinex","SOLUSD",1745828774753,0.03,151.26,151.25,139.69404622]
["bitfinex","SOLUSD",1745828774960,0.03,151.26,151.25,145.91004622]
["bitfinex","SOLUSD",1745828775556,0.03,151.26,151.25,146.91004622]
["bitfinex","SOLUSD",1745828777958,0.03,151.28,151.26,130.38247699]
["bitfinex","SOLUSD",1745828778261,0.03,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1745828778444,0.03,151.3,151.29,35.36226878]
["bitfinex","SOLUSD",1745828779050,0.03,151.3,151.29,61.36226878]
["bitfinex","SOLUSD",1745828779442,0.03,151.3,151.29,41.97209097]
["bitfinex","SOLUSD",1745828781639,0.03,151.3,151.29,122.92209096]
["bitfinex","SOLUSD",1745828794879,0.03,151.3,151.29,135.94209096]
["bitfinex","SOLUSD",1745828795180,0.03,151.3,151.29,134.62088511]
["bitfinex","SOLUSD",1745828796165,15.42141407,151.3,151.29,13.02]
["bitfinex","SOLUSD",1745828802369,0.03,151.3,151.29,13.02]
["bitfinex","SOLUSD",1745828808564,0.03,151.3,151.29,53.67088512]
["bitfinex","SOLUSD",1745828809288,0.03,151.3,151.29,47.06106293]
["bitfinex","SOLUSD",1745828809468,0.03,151.3,151.29,31.66964886]
["bitfinex","SOLUSD",1745828812899,0.03,151.3,151.29,47.06106293]
["bitfinex","SOLUSD",1745828815128,0.03,151.3,151.29,13.02]
["bitfinex","SOLUSD",1745828818904,15.42141407,151.3,151.29,13.02]
["bitfinex","SOLUSD",1745828821396,0.03,151.3,151.29,13.02]
["bitfinex","SOLUSD",1745828829097,0.03,151.3,151.29,53.67088512]
["bitfinex","SOLUSD",1745828829289,0.03,151.3,151.29,134.62088511]
["bitfinex","SOLUSD",1745828829492,0.03,151.3,151.29,136.12408511]
["bitfinex","SOLUSD",1745828830124,0.03,151.32,151.31,25.25859737]
["bitfinex","SOLUSD",1745828830319,0.03,151.32,151.31,41.97114528]
["bitfinex","SOLUSD",1745828834416,0.03,151.32,151.31,122.92114527]
["bitfinex","SOLUSD",1745828839622,0.03,151.33,151.32,18.64964886]
["bitfinex","SOLUSD",1745828839804,0.03,151.33,151.32,114.99106292]
["bitfinex","SOLUSD",1745828840905,0.03,151.33,151.32,116.31196649]
["bitfinex","SOLUSD",1745828841221,0.03,151.33,151.32,122.92047825]
["bitfinex","SOLUSD",1745828847931,0.03,151.33,151.32,116.31196649]
["bitfinex","SOLUSD",1745828854736,0.03,151.33,151.32,121.65146013]
["bitfinex","SOLUSD",1745828856036,0.03,151.33,151.32,116.31196649]
["bitfinex","SOLUSD",1745828857039,0.03,151.33,151.32,121.62228299]
["bitfinex","SOLUSD",1745828857338,0.03,151.36,151.35,34.04106293]
["bitfinex","SOLUSD",1745828857637,0.03,151.36,151.35,48.36183965]
["bitfinex","SOLUSD",1745828860843,0.03,151.36,151.35,129.31183964]
["bitfinex","SOLUSD",1745828862329,0.03,151.36,151.35,110.66219078]
["bitfinex","SOLUSD",1745828862647,0.03,151.36,151.35,93.94999999]
["bitfinex","SOLUSD",1745828863241,0.03,151.36,151.35,13.0]
["bitfinex","SOLUSD",1745828873982,0.03,151.36,151.35,34.99861592]
["bitfinex","SOLUSD",1745828874153,0.03,151.36,151.35,36.31978143]
["bitfinex","SOLUSD",1745828878451,0.03,151.36,151.35,117.26978142]
["bitfinex","SOLUSD",1745828882074,0.03,151.36,151.35,135.91943028]
["bitfinex","SOLUSD",1745828882371,0.03,151.36,151.35,134.59826477]
["bitfinex","SOLUSD",1745828889178,0.03,151.36,151.35,175.98967884]
["bitfinex","SOLUSD",1745828891069,0.03,151.36,151.35,160.59826477]
["bitfinex","SOLUSD",1745828891267,0.03,151.36,151.35,145.2068507]
["bitfinex","SOLUSD",1745828891468,0.03,151.36,151.35,160.59826477]
["bitfinex","SOLUSD",1745828895202,0.03,151.36,151.35,134.59826477]
["bitfinex","SOLUSD",1745828901399,0.03,151.36,151.35,100.55720184]
["bitfinex","SOLUSD",1745828901786,0.03,151.36,151.35,93.94999999]
["bitfinex","SOLUSD",1745828901990,0.03,151.36,151.35,109.34141406]
["bitfinex","SOLUSD",1745828903004,0.03,151.36,151.35,115.94861591]
["bitfinex","SOLUSD",1745828903210,0.03,151.36,151.35,109.34141406]
["bitfinex","SOLUSD",1745828903383,0.03,151.36,151.35,134.59826477]
["bitfinex","SOLUSD",1745828907707,0.03,151.36,151.35,136.15476477]
["bitfinex","SOLUSD",1745828907878,0.03,151.36,151.35,151.54617884]
["bitfinex","SOLUSD",1745828908084,1e-08,151.36,151.35,177.54617884]
["bitfinex","SOLUSD",1745828912294,0.03,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1745828912295,0.01000001,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1745828912504,0.01000001,151.37,151.36,131.70317246]
["bitfinex","SOLUSD",1745828914108,0.01000001,151.37,151.36,138.30993778]
["bitfinex","SOLUSD",1745828914302,0.01000001,151.37,151.36,136.98924231]
["bitfinex","SOLUSD",1745828922409,0.01000001,151.37,151.36,343.12924231]
["bitfinex","SOLUSD",1745828922804,0.01000001,151.37,151.36,327.73782824]
["bitfinex","SOLUSD",1745828923698,0.01000001,151.37,151.36,343.12924231]
["bitfinex","SOLUSD",1745828925810,0.01000001,151.37,151.36,349.26565231]
["bitfinex","SOLUSD",1745828928317,0.03,151.39,151.38,18.64964886]
["bitfinex","SOLUSD",1745828928519,0.03,151.39,151.38,35.36163691]
["bitfinex","SOLUSD",1745828930226,0.03,151.39,151.38,41.96752936]
["bitfinex","SOLUSD",1745828931216,0.03,151.39,151.38,148.91752935]
["bitfinex","SOLUSD",1745828931421,1e-08,151.39,151.38,147.59695537]
["bitfinex","SOLUSD",1745828931620,1e-08,151.39,151.38,153.73336537]
["bitfinex","SOLUSD",1745828931831,1e-08,151.4,151.39,50.78605886]
["bitfinex","SOLUSD",1745828932001,1e-08,151.4,151.39,67.4977884]
["bitfinex","SOLUSD",1745828933230,1e-08,151.4,151.39,74.1032445]
["bitfinex","SOLUSD",1745828934028,1e-08,151.4,151.39,87.1032445]
["bitfinex","SOLUSD",1745828937012,1e-08,151.4,151.39,168.05324449]
["bitfinex","SOLUSD",1745828937219,1e-08,151.4,151.39,166.73292902]
["bitfinex","SOLUSD",1745828938823,1e-08,151.4,151.39,372.83292902]
["bitfinex","SOLUSD",1745828955747,1e-08,151.4,151.39,367.26680688]
["bitfinex","SOLUSD",1745828961832,0.03,151.44,151.39,367.26680688]
["bitfinex","SOLUSD",1745828961833,0.03,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1745828962156,0.03,151.44,151.43,11.14550498]
["bitfinex","SOLUSD",1745828962831,0.03,151.44,151.43,92.09550497]
["bitfinex","SOLUSD",1745828963849,0.03,151.44,151.43,98.69921625]
["bitfinex","SOLUSD",1745828965462,0.03,151.44,151.43,111.67921625]
["bitfinex","SOLUSD",1745828968060,0.03,151.44,151.43,136.46527511]
["bitfinex","SOLUSD",1745828968254,0.03,151.44,151.43,174.44622978]
["bitfinex","SOLUSD",1745828969645,0.03,151.45,151.44,73.91251851]
["bitfinex","SOLUSD",1745828969866,0.03,151.45,151.44,75.23258299]
["bitfinex","SOLUSD",1745828970454,0.03,151.45,151.44,287.89585821]
["bitfinex","SOLUSD",1745828970672,0.03,151.45,151.44,286.57579373]
["bitfinex","SOLUSD",1745828972347,0.03,151.45,151.44,367.52579372]
["bitfinex","SOLUSD",1745828974355,0.03,151.46,151.44,367.52579372]
["bitfinex","SOLUSD",1745828974535,0.03,151.46,151.45,29.79489102]
["bitfinex","SOLUSD",1745828974739,0.03,151.46,151.45,35.93130102]
["bitfinex","SOLUSD",1745828975262,0.03,151.46,151.45,42.53414024]
["bitfinex","SOLUSD",1745828978160,0.03,151.46,151.45,123.48414023]
["bitfinex","SOLUSD",1745828994781,0.03,151.46,151.45,136.46414023]
["bitfinex","SOLUSD",1745828995086,0.03,151.46,151.45,135.14419]
["bitfinex","SOLUSD",1745828995784,0.03,151.49,151.47,44.64964886]
["bitfinex","SOLUSD",1745828995963,0.03,151.49,151.48,11.14511444]
["bitfinex","SOLUSD",1745828997182,0.03,151.49,151.48,17.74664599]
["bitfinex","SOLUSD",1745829001673,0.03,151.49,151.48,98.69664598]
["bitfinex","SOLUSD",1745829001973,0.03,151.49,151.48,304.69664598]
["bitfinex","SOLUSD",1745829002168,0.03,151.49,151.48,303.37682347]
["bitfinex","SOLUSD",1745829004468,0.03,151.49,151.48,328.16288233]
["bitfinex","SOLUSD",1745829007685,0.49636783,151.53,151.49,24.78605886]
["bitfinex","SOLUSD",1745829007882,0.49636783,151.53,151.49,42.53210274]
["bitfinex","SOLUSD",1745829009273,0.49636783,151.53,151.49,68.53210274]
["bitfinex","SOLUSD",1745829009479,0.49636783,151.53,151.5,41.45494079]
["bitfinex","SOLUSD",1745829009801,0.49636783,151.53,151.52,44.64964886]
["bitfinex","SOLUSD",1745829009969,0.49636783,151.53,151.52,182.64530512]
["bitfinex","SOLUSD",1745829010168,0.49636783,151.53,151.52,181.3258973]
["bitfinex","SOLUSD",1745829011195,0.49636783,151.53,151.51,9.82529193]
["bitfinex","SOLUSD",1745829011404,0.49636783,151.53,151.52,9.82529193]
["bitfinex","SOLUSD",1745829014605,0.49636783,151.53,151.52,16.42508073]
["bitfinex","SOLUSD",1745829016203,0.49636783,151.53,151.52,97.37508072]
["bitfinex","SOLUSD",1745829020102,0.49636783,151.53,151.52,80.94999999]
["bitfinex","SOLUSD",1745829020407,10.32165976,151.53,151.52,80.94999999]
["bitfinex","SOLUSD",1745829021002,10.32165976,151.53,151.5,12.98]
["bitfinex","SOLUSD",1745829021592,15.83917584,151.53,151.5,12.98]
["bitfinex","SOLUSD",1745829023902,15.83917584,151.53,151.49,15.34280801]
["bitfinex","SOLUSD",1745829024106,0.49636783,151.53,151.51,12.96]
["bitfinex","SOLUSD",1745829027509,15.83917584,151.53,151.51,12.96]
["bitfinex","SOLUSD",1745829029517,0.49636783,151.53,151.51,12.96]
["bitfinex","SOLUSD",1745829032018,15.83917584,151.53,151.51,12.96]
["bitfinex","SOLUSD",1745829034418,15.83917584,151.53,151.51,12.96]
["bitfinex","SOLUSD",1745829034596,0.49636783,151.53,151.51,12.96]
["bitfinex","SOLUSD",1745829041725,15.83917584,151.53,151.51,12.96]
["bitfinex","SOLUSD",1745829041924,15.83917584,151.53,151.48,80.94999999]
["bitfinex","SOLUSD",1745829041925,30.68561602,151.52,151.48,80.94999999]
["bitfinex","SOLUSD",1745829042106,15.34280801,151.49,151.48,12.98]
["bitfinex","SOLUSD",1745829042423,15.34280801,151.5,151.48,12.98]
["bitfinex","SOLUSD",1745829043629,9.82182111,151.51,151.48,12.98]
["bitfinex","SOLUSD",1745829047014,92.62182111,151.52,151.48,22.80182111]
["bitfinex","SOLUSD",1745829047527,82.8,151.52,151.49,9.82182111]
["bitfinex","SOLUSD",1745829051432,10.31818894,151.53,151.49,9.82182111]
["bitfinex","SOLUSD",1745829051731,10.31818894,151.53,151.48,22.80182111]
["bitfinex","SOLUSD",1745829053025,9.82182111,151.52,151.48,22.80182111]
["bitfinex","SOLUSD",1745829053330,9.82182111,151.51,151.48,12.98]
["bitfinex","SOLUSD",1745829053737,9.82182111,151.52,151.48,12.98]
["bitfinex","SOLUSD",1745829055015,9.82182111,151.51,151.48,12.98]
["bitfinex","SOLUSD",1745829056019,9.82182111,151.52,151.48,22.80182111]
["bitfinex","SOLUSD",1745829057229,9.82182111,151.5,151.48,12.98]
["bitfinex","SOLUSD",1745829058121,9.82182111,151.51,151.48,12.98]
["bitfinex","SOLUSD",1745829059940,92.62182111,151.52,151.48,12.98]
["bitfinex","SOLUSD",1745829061333,0.49636783,151.53,151.48,12.98]
["bitfinex","SOLUSD",1745829061334,0.49636783,151.53,151.51,9.82182111]
["bitfinex","SOLUSD",1745829061639,0.49636783,151.53,151.52,9.82182111]
["bitfinex","SOLUSD",1745829062437,0.49636783,151.53,151.52,16.42160991]
["bitfinex","SOLUSD",1745829063346,0.49636783,151.53,151.52,9.82182111]
["bitfinex","SOLUSD",1745829065641,0.49636783,151.53,151.52,96.28232735]
["bitfinex","SOLUSD",1745829065843,0.49636783,151.53,151.52,97.88982735]
["bitfinex","SOLUSD",1745829066846,0.49636783,151.53,151.52,96.28232735]
["bitfinex","SOLUSD",1745829067048,0.49636783,151.53,151.52,80.94999999]
["bitfinex","SOLUSD",1745829067542,0.49636783,151.53,151.52,93.90999999]
["bitfinex","SOLUSD",1745829069047,0.49636783,151.53,151.52,12.96]
["bitfinex","SOLUSD",1745829071641,15.82869519,151.53,151.52,12.96]
["bitfinex","SOLUSD",1745829075265,31.16102255,151.53,151.52,12.96]
["bitfinex","SOLUSD",1745829075467,82.8,151.52,151.49,3.44249799]
["bitfinex","SOLUSD",1745829075644,15.33232736,151.5,151.49,3.44249799]
["bitfinex","SOLUSD",1745829080958,82.8,151.52,151.49,3.44249799]
["bitfinex","SOLUSD",1745829080959,98.13232736,151.52,151.49,3.44249799]
["bitfinex","SOLUSD",1745829081865,82.8,151.52,151.49,18.77482535]
["bitfinex","SOLUSD",1745829084273,0.49636783,151.53,151.5,15.33232736]
["bitfinex","SOLUSD",1745829086569,0.49636783,151.53,151.51,15.33232736]
["bitfinex","SOLUSD",1745829087677,98.12869519,151.55,151.51,15.33232736]
["bitfinex","SOLUSD",1745829087971,98.12869519,151.55,151.5,15.33232736]
["bitfinex","SOLUSD",1745829088975,15.33232736,151.54,151.5,15.33232736]
["bitfinex","SOLUSD",1745829093173,26.0,151.58,151.52,15.33232736]
["bitfinex","SOLUSD",1745829093372,15.33232736,151.57,151.53,28.29232736]
["bitfinex","SOLUSD",1745829093551,15.33232736,151.56,151.53,12.96]
["bitfinex","SOLUSD",1745829095575,15.33232736,151.55,151.53,12.96]
["bitfinex","SOLUSD",1745829095778,15.33232736,151.54,151.53,12.96]
["bitfinex","SOLUSD",1745829100467,82.79636783,151.58,151.53,12.96]
["bitfinex","SOLUSD",1745829100665,15.33232736,151.56,151.53,12.96]
["bitfinex","SOLUSD",1745829103788,15.33232736,151.55,151.53,12.96]
["bitfinex","SOLUSD",1745829103995,15.33232736,151.54,151.53,12.96]
["bitfinex","SOLUSD",1745829110781,15.33232736,151.54,151.51,3.44203462]
["bitfinex","SOLUSD",1745829110981,15.33232736,151.52,151.51,3.44203462]
["bitfinex","SOLUSD",1745829114686,84.34206783,151.55,151.51,3.44203462]
["bitfinex","SOLUSD",1745829114871,15.33232736,151.54,151.51,3.44203462]
["bitfinex","SOLUSD",1745829115185,82.79636783,151.55,151.51,3.44203462]
["bitfinex","SOLUSD",1745829115385,15.33232736,151.52,151.51,3.44203462]
["bitfinex","SOLUSD",1745829121179,49.31430358,151.52,151.51,3.44203462]
["bitfinex","SOLUSD",1745829121705,49.31430358,151.52,151.49,12.96]
["bitfinex","SOLUSD",1745829121882,15.33232736,151.5,151.49,12.96]
["bitfinex","SOLUSD",1745829122287,15.33232736,151.5,151.49,16.40247945]
["bitfinex","SOLUSD",1745829123713,98.13232736,151.51,151.49,16.40247945]
["bitfinex","SOLUSD",1745829124293,82.8,151.51,151.49,16.40247945]
["bitfinex","SOLUSD",1745829125433,15.33232736,151.52,151.49,16.40247945]
["bitfinex","SOLUSD",1745829125611,15.33232736,151.53,151.49,31.73480681]
["bitfinex","SOLUSD",1745829127922,15.33232736,151.52,151.49,16.40247945]
["bitfinex","SOLUSD",1745829129420,15.33232736,151.53,151.49,16.40247945]
["bitfinex","SOLUSD",1745829130330,15.33232736,151.52,151.49,16.40247945]
["bitfinex","SOLUSD",1745829131125,15.33232736,151.5,151.49,16.40247945]
["bitfinex","SOLUSD",1745829136615,15.33232736,151.5,151.49,12.96]
["bitfinex","SOLUSD",1745829137327,15.33232736,151.51,151.49,12.96]
["bitfinex","SOLUSD",1745829138623,82.8,151.52,151.49,12.96]
["bitfinex","SOLUSD",1745829138808,15.33232736,151.5,151.49,12.96]
["bitfinex","SOLUSD",1745829139120,82.8,151.52,151.49,12.96]
["bitfinex","SOLUSD",1745829139513,15.33232736,151.52,151.49,12.96]
["bitfinex","SOLUSD",1745829139718,15.33232736,151.51,151.49,12.96]
["bitfinex","SOLUSD",1745829141130,15.33232736,151.5,151.49,12.96]
["bitfinex","SOLUSD",1745829144720,15.33232736,151.51,151.49,12.96]
["bitfinex","SOLUSD",1745829148636,15.33232736,151.52,151.49,12.96]
["bitfinex","SOLUSD",1745829150214,15.33232736,151.51,151.49,12.96]
["bitfinex","SOLUSD",1745829151930,82.8,151.55,151.49,12.96]
["bitfinex","SOLUSD",1745829152110,15.33232736,151.56,151.51,15.33232736]
["bitfinex","SOLUSD",1745829152542,26.0,151.56,151.51,15.33232736]
["bitfinex","SOLUSD",1745829152833,82.8,151.57,151.51,15.33232736]
["bitfinex","SOLUSD",1745829153043,15.33232736,151.57,151.53,15.33232736]
["bitfinex","SOLUSD",1745829153418,15.33232736,151.57,151.52,15.33232736]
["bitfinex","SOLUSD",1745829153617,15.33232736,151.56,151.52,15.33232736]
["bitfinex","SOLUSD",1745829153829,15.33232736,151.56,151.51,15.33232736]
["bitfinex","SOLUSD",1745829154030,15.33232736,151.54,151.49,110.88052735]
["bitfinex","SOLUSD",1745829154424,15.33232736,151.55,151.51,15.33232736]
["bitfinex","SOLUSD",1745829155733,15.33232736,151.56,151.51,15.33232736]
["bitfinex","SOLUSD",1745829156032,15.33232736,151.56,151.51,21.93251881]
["bitfinex","SOLUSD",1745829157056,15.33232736,151.56,151.51,15.33232736]
["bitfinex","SOLUSD",1745829158055,15.33232736,151.55,151.51,15.33232736]
["bitfinex","SOLUSD",1745829158719,82.8,151.57,151.5,6.60048972]
["bitfinex","SOLUSD",1745829158720,15.33232736,151.54,151.5,15.33232736]
["bitfinex","SOLUSD",1745829159042,82.8,151.57,151.51,15.33232736]
["bitfinex","SOLUSD",1745829159255,98.13232736,151.57,151.53,15.33232736]
["bitfinex","SOLUSD",1745829159458,41.33232736,151.58,151.54,12.96]
["bitfinex","SOLUSD",1745829159759,98.16232736,151.59,151.54,28.29232736]
["bitfinex","SOLUSD",1745829159925,15.33232736,151.57,151.54,12.96]
["bitfinex","SOLUSD",1745829161558,15.33232736,151.56,151.54,12.96]
["bitfinex","SOLUSD",1745829161930,15.33232736,151.55,151.54,12.96]
["bitfinex","SOLUSD",1745829162253,15.33232736,151.55,151.49,82.58819999]
["bitfinex","SOLUSD",1745829162254,15.33232736,151.55,151.52,12.96]
["bitfinex","SOLUSD",1745829162454,82.83,151.59,151.52,12.96]
["bitfinex","SOLUSD",1745829162455,15.33232736,151.53,151.52,12.96]
["bitfinex","SOLUSD",1745829168956,15.33232736,151.53,151.52,12.96]
["bitfinex","SOLUSD",1745829169772,15.33232736,151.54,151.52,12.96]
["bitfinex","SOLUSD",1745829169928,15.33232736,151.55,151.52,12.96]
["bitfinex","SOLUSD",1745829173658,15.33232736,151.56,151.52,12.96]
["bitfinex","SOLUSD",1745829174056,15.33232736,151.55,151.52,12.96]
["bitfinex","SOLUSD",1745829174367,15.33232736,151.53,151.52,12.96]
["bitfinex","SOLUSD",1745829175268,82.8,151.56,151.52,12.96]
["bitfinex","SOLUSD",1745829175489,15.33232736,151.53,151.52,12.96]
["bitfinex","SOLUSD",1745829179078,82.8,151.56,151.52,12.96]
["bitfinex","SOLUSD",1745829179289,15.33232736,151.53,151.52,12.96]
["bitfinex","SOLUSD",1745829181103,15.33232736,151.54,151.52,12.96]
["bitfinex","SOLUSD",1745829181594,82.8,151.56,151.53,15.33232736]
["bitfinex","SOLUSD",1745829181891,82.8,151.56,151.54,15.33232736]
["bitfinex","SOLUSD",1745829183395,15.33232736,151.58,151.54,15.33232736]
["bitfinex","SOLUSD",1745829188289,15.36232736,151.59,151.55,15.33232736]
["bitfinex","SOLUSD",1745829188492,0.03,151.59,151.56,15.33232736]
["bitfinex","SOLUSD",1745829188809,0.03,151.59,151.57,12.96]
["bitfinex","SOLUSD",1745829191314,0.03,151.59,151.57,28.29232736]
["bitfinex","SOLUSD",1745829191520,0.03,151.59,151.58,15.33232736]
["bitfinex","SOLUSD",1745829192715,0.03,151.59,151.57,12.96]
["bitfinex","SOLUSD",1745829193023,0.03,151.59,151.58,15.33232736]
["bitfinex","SOLUSD",1745829195531,0.03,151.59,151.57,28.29232736]
["bitfinex","SOLUSD",1745829198247,0.03,151.59,151.58,15.33232736]
["bitfinex","SOLUSD",1745829199626,0.03,151.59,151.58,16.89332736]
["bitfinex","SOLUSD",1745829200705,0.03,151.59,151.58,23.49050376]
["bitfinex","SOLUSD",1745829201821,0.03,151.59,151.58,16.89332736]
["bitfinex","SOLUSD",1745829203841,0.03,151.59,151.58,23.49050376]
["bitfinex","SOLUSD",1745829204024,0.03,151.59,151.58,104.44050375]
["bitfinex","SOLUSD",1745829204746,0.03,151.59,151.58,97.84332735]
["bitfinex","SOLUSD",1745829204924,0.03,151.59,151.58,104.44050375]
["bitfinex","SOLUSD",1745829208358,0.03,151.59,151.58,149.09015261]
["bitfinex","SOLUSD",1745829219755,0.03,151.59,151.58,108.51099999]
["bitfinex","SOLUSD",1745829219937,0.03,151.59,151.58,96.28232735]
["bitfinex","SOLUSD",1745829220134,0.03,151.59,151.58,80.94999999]
["bitfinex","SOLUSD",1745829220340,0.03,151.59,151.58,96.28232735]
["bitfinex","SOLUSD",1745829220747,0.03,151.59,151.58,80.94999999]
["bitfinex","SOLUSD",1745829220949,0.03,151.59,151.58,96.28232735]
["bitfinex","SOLUSD",1745829222761,0.03,151.59,151.58,80.94999999]
["bitfinex","SOLUSD",1745829223736,15.36232736,151.59,151.58,80.94999999]
["bitfinex","SOLUSD",1745829224340,0.03,151.59,151.58,80.94999999]
["bitfinex","SOLUSD",1745829225855,0.03,151.59,151.58,96.28232735]
["bitfinex","SOLUSD",1745829228656,0.03,151.59,151.58,80.94999999]
["bitfinex","SOLUSD",1745829228859,0.03,151.59,151.58,96.28232735]
["bitfinex","SOLUSD",1745829229944,0.03,151.59,151.58,102.87950375]
["bitfinex","SOLUSD",1745829230360,0.03,151.59,151.58,96.28232735]
["bitfinex","SOLUSD",1745829237449,0.03,151.59,151.58,80.94999999]
["bitfinex","SOLUSD",1745829237762,0.03,151.59,151.58,93.88999999]
["bitfinex","SOLUSD",1745829239257,0.03,151.59,151.58,12.94]
["bitfinex","SOLUSD",1745829243055,0.03,151.59,151.58,28.27232736]
["bitfinex","SOLUSD",1745829245260,0.03,151.59,151.58,28.27232736]
["bitfinex","SOLUSD",1745829245581,0.03,151.59,151.58,12.94]
["bitfinex","SOLUSD",1745829247877,15.36232736,151.59,151.58,12.94]
["bitfinex","SOLUSD",1745829248059,15.36232736,151.59,151.56,12.94]
["bitfinex","SOLUSD",1745829248372,15.33232736,151.57,151.56,12.94]
["bitfinex","SOLUSD",1745829248764,15.33232736,151.57,151.55,3.44048702]
["bitfinex","SOLUSD",1745829248966,15.33232736,151.56,151.54,205.9]
["bitfinex","SOLUSD",1745829249168,15.33232736,151.55,151.54,205.9]
["bitfinex","SOLUSD",1745829250277,15.33232736,151.55,151.51,12.94]
["bitfinex","SOLUSD",1745829250603,15.33232736,151.53,151.51,12.94]
["bitfinex","SOLUSD",1745829250768,15.33232736,151.53,151.51,16.38281142]
["bitfinex","SOLUSD",1745829252595,1.5741,151.56,151.51,16.38281142]
["bitfinex","SOLUSD",1745829252761,15.33232736,151.53,151.51,16.38281142]
["bitfinex","SOLUSD",1745829257170,15.33232736,151.54,151.51,16.38281142]
["bitfinex","SOLUSD",1745829259085,15.33232736,151.53,151.51,16.38281142]
["bitfinex","SOLUSD",1745829260187,15.33232736,151.54,151.51,16.38281142]
["bitfinex","SOLUSD",1745829260590,15.33232736,151.53,151.51,16.38281142]
["bitfinex","SOLUSD",1745829261490,82.8,151.55,151.51,31.71513878]
["bitfinex","SOLUSD",1745829261491,98.13232736,151.55,151.51,31.71513878]
["bitfinex","SOLUSD",1745829262085,15.33232736,151.54,151.51,16.38281142]
["bitfinex","SOLUSD",1745829262510,15.33232736,151.53,151.51,16.38281142]
["bitfinex","SOLUSD",1745829267001,15.33232736,151.52,151.51,12.94]
["bitfinex","SOLUSD",1745829269384,15.33232736,151.52,151.49,3.44360099]
["bitfinex","SOLUSD",1745829269589,15.33232736,151.51,151.49,3.44360099]
["bitfinex","SOLUSD",1745829270594,15.33232736,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745829270796,82.8,151.53,151.48,15.39532736]
["bitfinex","SOLUSD",1745829270797,15.33232736,151.52,151.48,15.39532736]
["bitfinex","SOLUSD",1745829271899,82.8,151.53,151.49,15.33232736]
["bitfinex","SOLUSD",1745829272197,98.13232736,151.53,151.49,15.33232736]
["bitfinex","SOLUSD",1745829272398,15.33232736,151.53,151.49,15.33232736]
["bitfinex","SOLUSD",1745829273200,15.33232736,151.53,151.5,12.96]
["bitfinex","SOLUSD",1745829274400,108.8,151.55,151.5,12.96]
["bitfinex","SOLUSD",1745829274580,15.33232736,151.53,151.5,12.96]
["bitfinex","SOLUSD",1745829277506,15.33232736,151.51,151.5,12.96]
["bitfinex","SOLUSD",1745829278505,15.33232736,151.52,151.5,12.96]
["bitfinex","SOLUSD",1745829279298,15.33232736,151.54,151.5,28.29232736]
["bitfinex","SOLUSD",1745829280636,108.8,151.55,151.5,28.29232736]
["bitfinex","SOLUSD",1745829280803,124.13232736,151.55,151.51,15.33232736]
["bitfinex","SOLUSD",1745829281484,108.8,151.55,151.51,15.33232736]
["bitfinex","SOLUSD",1745829281684,15.33232736,151.56,151.52,15.33232736]
["bitfinex","SOLUSD",1745829282623,26.0,151.57,151.53,15.33232736]
["bitfinex","SOLUSD",1745829282913,15.33232736,151.57,151.53,15.33232736]
["bitfinex","SOLUSD",1745829283413,15.33232736,151.57,151.52,15.33232736]
["bitfinex","SOLUSD",1745829284621,15.33232736,151.56,151.52,15.33232736]
["bitfinex","SOLUSD",1745829286097,15.33232736,151.55,151.51,15.33232736]
["bitfinex","SOLUSD",1745829289203,15.33232736,151.54,151.5,93.90999999]
["bitfinex","SOLUSD",1745829290294,15.33232736,151.54,151.5,109.24232735]
["bitfinex","SOLUSD",1745829292009,15.33232736,151.54,151.5,28.29232736]
["bitfinex","SOLUSD",1745829294321,15.33232736,151.53,151.5,12.96]
["bitfinex","SOLUSD",1745829294528,15.33232736,151.52,151.5,12.96]
["bitfinex","SOLUSD",1745829300242,15.33232736,151.51,151.5,12.96]
["bitfinex","SOLUSD",1745829300623,15.33232736,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745829300813,15.33232736,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829302536,20.27392204,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829305040,38.9235709,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829309554,121.7235709,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829311128,87.74159468,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829315583,4.94159468,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829317959,4.94159468,151.49,151.48,15.39532736]
["bitfinex","SOLUSD",1745829318278,4.94159468,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829328582,4.94159468,151.49,151.48,15.39532736]
["bitfinex","SOLUSD",1745829330890,4.94159468,151.49,151.48,16.91592736]
["bitfinex","SOLUSD",1745829331369,4.94159468,151.49,151.48,23.51745891]
["bitfinex","SOLUSD",1745829331773,4.94159468,151.55,151.48,23.51745891]
["bitfinex","SOLUSD",1745829331976,4.94159468,151.55,151.54,15.33232736]
["bitfinex","SOLUSD",1745829332185,4.94159468,151.55,151.54,28.29232736]
["bitfinex","SOLUSD",1745829332966,98.16232736,151.59,151.54,28.29232736]
["bitfinex","SOLUSD",1745829333267,98.16232736,151.59,151.55,15.33232736]
["bitfinex","SOLUSD",1745829333564,15.33232736,151.58,151.54,28.29232736]
["bitfinex","SOLUSD",1745829334265,15.33232736,151.57,151.54,12.96]
["bitfinex","SOLUSD",1745829334565,15.33232736,151.58,151.54,28.29232736]
["bitfinex","SOLUSD",1745829337688,15.33232736,151.58,151.54,12.96]
["bitfinex","SOLUSD",1745829338994,15.33232736,151.57,151.54,12.96]
["bitfinex","SOLUSD",1745829339993,15.33232736,151.58,151.54,12.96]
["bitfinex","SOLUSD",1745829340578,15.33232736,151.58,151.54,28.29232736]
["bitfinex","SOLUSD",1745829341392,98.16232736,151.59,151.55,15.33232736]
["bitfinex","SOLUSD",1745829341999,82.83,151.59,151.55,15.33232736]
["bitfinex","SOLUSD",1745829342171,82.83,151.59,151.56,15.33232736]
["bitfinex","SOLUSD",1745829343294,82.83,151.59,151.55,15.33232736]
["bitfinex","SOLUSD",1745829343587,98.16232736,151.59,151.55,15.33232736]
["bitfinex","SOLUSD",1745829343885,98.16232736,151.59,151.54,29.85442736]
["bitfinex","SOLUSD",1745829344268,15.33232736,151.58,151.54,29.85442736]
["bitfinex","SOLUSD",1745829344481,15.33232736,151.57,151.54,14.5221]
["bitfinex","SOLUSD",1745829345670,15.33232736,151.58,151.54,29.85442736]
["bitfinex","SOLUSD",1745829348608,0.03,151.59,151.54,29.85442736]
["bitfinex","SOLUSD",1745829349107,15.33232736,151.58,151.54,29.85442736]
["bitfinex","SOLUSD",1745829352101,0.03,151.59,151.55,15.33232736]
["bitfinex","SOLUSD",1745829352408,0.03,151.59,151.56,15.33232736]
["bitfinex","SOLUSD",1745829353083,0.03,151.59,151.57,15.33232736]
["bitfinex","SOLUSD",1745829356193,15.36232736,151.59,151.54,29.85442736]
["bitfinex","SOLUSD",1745829356397,15.33232736,151.58,151.54,29.85442736]
["bitfinex","SOLUSD",1745829356799,15.33232736,151.57,151.54,14.5221]
["bitfinex","SOLUSD",1745829357008,15.33232736,151.58,151.54,14.5221]
["bitfinex","SOLUSD",1745829360409,15.33232736,151.58,151.54,12.96]
["bitfinex","SOLUSD",1745829360614,15.33232736,151.57,151.54,12.96]
["bitfinex","SOLUSD",1745829361914,15.33232736,151.56,151.54,12.96]
["bitfinex","SOLUSD",1745829362709,15.33232736,151.57,151.54,12.96]
["bitfinex","SOLUSD",1745829364117,82.83,151.59,151.55,15.33232736]
["bitfinex","SOLUSD",1745829364524,82.83,151.59,151.57,15.33232736]
["bitfinex","SOLUSD",1745829365621,82.83,151.59,151.55,15.33232736]
["bitfinex","SOLUSD",1745829365928,15.33232736,151.57,151.54,12.96]
["bitfinex","SOLUSD",1745829366225,15.33232736,151.58,151.54,28.29232736]
["bitfinex","SOLUSD",1745829366527,98.16232736,151.59,151.54,28.29232736]
["bitfinex","SOLUSD",1745829367018,98.16232736,151.59,151.55,12.94]
["bitfinex","SOLUSD",1745829367324,0.03,151.59,151.57,15.33232736]
["bitfinex","SOLUSD",1745829369306,0.03,151.59,151.56,15.33232736]
["bitfinex","SOLUSD",1745829371728,0.03,151.59,151.57,15.33232736]
["bitfinex","SOLUSD",1745829375314,0.03,151.59,151.56,15.33232736]
["bitfinex","SOLUSD",1745829376005,15.36232736,151.59,151.55,95.54579999]
["bitfinex","SOLUSD",1745829377032,15.36232736,151.59,151.55,14.5958]
["bitfinex","SOLUSD",1745829377528,15.33232736,151.58,151.55,12.94]
["bitfinex","SOLUSD",1745829378130,15.36232736,151.59,151.55,12.94]
["bitfinex","SOLUSD",1745829378729,0.03,151.59,151.55,28.27232736]
["bitfinex","SOLUSD",1745829379034,0.03,151.59,151.56,15.33232736]
["bitfinex","SOLUSD",1745829382633,0.03,151.59,151.55,28.27232736]
["bitfinex","SOLUSD",1745829384328,0.03,151.59,151.56,15.33232736]
["bitfinex","SOLUSD",1745829384839,0.03,151.59,151.57,15.33232736]
["bitfinex","SOLUSD",1745829385329,0.03,151.59,151.56,16.84062736]
["bitfinex","SOLUSD",1745829385759,0.03,151.59,151.57,15.33232736]
["bitfinex","SOLUSD",1745829386738,0.03,151.59,151.58,12.94]
["bitfinex","SOLUSD",1745829401450,0.03,151.59,151.58,12.94]
["bitfinex","SOLUSD",1745829402154,0.03,151.59,151.58,28.27232736]
["bitfinex","SOLUSD",1745829402722,0.03,151.59,151.58,12.94]
["bitfinex","SOLUSD",1745829408458,0.03,151.59,151.58,30.37454368]
["bitfinex","SOLUSD",1745829409662,0.03,151.59,151.58,36.97172008]
["bitfinex","SOLUSD",1745829410157,0.03,151.59,151.58,30.37454368]
["bitfinex","SOLUSD",1745829411441,0.03,151.59,151.58,36.97172008]
["bitfinex","SOLUSD",1745829411656,0.03,151.59,151.58,42.48290681]
["bitfinex","SOLUSD",1745829417562,0.03,151.59,151.58,35.88573041]
["bitfinex","SOLUSD",1745829417755,0.03,151.59,151.58,29.77493041]
["bitfinex","SOLUSD",1745829418455,0.03,151.59,151.58,14.4533]
["bitfinex","SOLUSD",1745829418654,0.03,151.59,151.58,29.77493041]
["bitfinex","SOLUSD",1745829424070,0.03,151.59,151.58,28.26163041]
["bitfinex","SOLUSD",1745829424255,0.03,151.59,151.56,80.94999999]
["bitfinex","SOLUSD",1745829424451,0.03,151.59,151.57,28.26163041]
["bitfinex","SOLUSD",1745829424650,0.03,151.59,151.58,28.26163041]
["bitfinex","SOLUSD",1745829427177,0.03,151.59,151.58,15.32163041]
["bitfinex","SOLUSD",1745829427472,0.03,151.59,151.58,12.94]
["bitfinex","SOLUSD",1745829427868,15.35163041,151.59,151.58,12.94]
["bitfinex","SOLUSD",1745829431969,5.35163041,151.59,151.58,12.94]
["bitfinex","SOLUSD",1745829432159,15.32163041,151.59,151.58,12.94]
["bitfinex","SOLUSD",1745829433678,15.32163041,151.59,151.54,286.82999999]
["bitfinex","SOLUSD",1745829433975,15.32163041,151.55,151.54,205.88]
["bitfinex","SOLUSD",1745829436256,15.32163041,151.56,151.54,205.88]
["bitfinex","SOLUSD",1745829437269,15.32163041,151.55,151.54,205.88]
["bitfinex","SOLUSD",1745829437475,15.32163041,151.55,151.53,12.94]
["bitfinex","SOLUSD",1745829440575,15.32163041,151.56,151.53,12.94]
["bitfinex","SOLUSD",1745829442178,82.8,151.57,151.54,15.32163041]
["bitfinex","SOLUSD",1745829442379,82.8,151.57,151.55,15.32163041]
["bitfinex","SOLUSD",1745829443581,82.8,151.57,151.54,15.32163041]
["bitfinex","SOLUSD",1745829444462,82.8,151.57,151.53,28.26163041]
["bitfinex","SOLUSD",1745829446489,98.12163041,151.57,151.53,28.26163041]
["bitfinex","SOLUSD",1745829446863,82.8,151.57,151.53,28.26163041]
["bitfinex","SOLUSD",1745829447490,15.32163041,151.58,151.53,28.26163041]
["bitfinex","SOLUSD",1745829447887,15.32163041,151.58,151.54,15.32163041]
["bitfinex","SOLUSD",1745829450377,82.8,151.59,151.54,15.32163041]
["bitfinex","SOLUSD",1745829450793,98.12163041,151.59,151.54,15.32163041]
["bitfinex","SOLUSD",1745829451169,15.32163041,151.58,151.54,15.32163041]
["bitfinex","SOLUSD",1745829451584,15.32163041,151.58,151.53,28.26163041]
["bitfinex","SOLUSD",1745829451882,15.32163041,151.58,151.53,12.94]
["bitfinex","SOLUSD",1745829451883,15.32163041,151.55,151.53,12.94]
["bitfinex","SOLUSD",1745829452084,15.32163041,151.54,151.53,12.94]
["bitfinex","SOLUSD",1745829456074,15.32163041,151.55,151.53,12.94]
["bitfinex","SOLUSD",1745829456474,98.12163041,151.56,151.53,12.94]
["bitfinex","SOLUSD",1745829456786,82.8,151.56,151.55,15.32163041]
["bitfinex","SOLUSD",1745829456992,15.32163041,151.59,151.55,15.32163041]
["bitfinex","SOLUSD",1745829459790,15.32163041,151.59,151.53,12.94]
["bitfinex","SOLUSD",1745829459992,15.32163041,151.59,151.55,15.32163041]
["bitfinex","SOLUSD",1745829462882,15.32163041,151.58,151.54,15.32163041]
["bitfinex","SOLUSD",1745829463691,15.32163041,151.59,151.55,15.32163041]
["bitfinex","SOLUSD",1745829466181,15.32163041,151.59,151.54,15.32163041]
["bitfinex","SOLUSD",1745829466799,15.32163041,151.58,151.53,12.94]
["bitfinex","SOLUSD",1745829466974,15.32163041,151.58,151.53,28.26163041]
["bitfinex","SOLUSD",1745829467174,15.32163041,151.56,151.53,12.94]
["bitfinex","SOLUSD",1745829467378,15.32163041,151.55,151.53,12.94]
["bitfinex","SOLUSD",1745829469099,15.32163041,151.56,151.53,12.94]
["bitfinex","SOLUSD",1745829474905,82.8,151.59,151.55,15.32163041]
["bitfinex","SOLUSD",1745829475075,98.12163041,151.59,151.55,15.32163041]
["bitfinex","SOLUSD",1745829475385,98.12163041,151.59,151.54,15.32163041]
["bitfinex","SOLUSD",1745829476280,15.32163041,151.58,151.54,15.32163041]
["bitfinex","SOLUSD",1745829477601,15.32163041,151.58,151.53,12.94]
["bitfinex","SOLUSD",1745829477787,15.32163041,151.58,151.54,15.32163041]
["bitfinex","SOLUSD",1745829478319,15.32163041,151.55,151.53,12.94]
["bitfinex","SOLUSD",1745829478608,82.8,151.59,151.53,12.94]
["bitfinex","SOLUSD",1745829478609,15.32163041,151.54,151.53,12.94]
["bitfinex","SOLUSD",1745829483386,33.97127927,151.54,151.5,3.04657377]
["bitfinex","SOLUSD",1745829483587,15.32163041,151.52,151.5,3.04657377]
["bitfinex","SOLUSD",1745829483790,18.64964886,151.54,151.5,3.04657377]
["bitfinex","SOLUSD",1745829484002,15.32163041,151.53,151.5,3.04657377]
["bitfinex","SOLUSD",1745829486521,33.97127927,151.54,151.5,3.04657377]
["bitfinex","SOLUSD",1745829487408,15.32163041,151.55,151.51,15.32163041]
["bitfinex","SOLUSD",1745829488693,15.32163041,151.55,151.5,18.36820418]
["bitfinex","SOLUSD",1745829490915,15.32163041,151.53,151.5,3.04657377]
["bitfinex","SOLUSD",1745829491210,15.32163041,151.52,151.5,3.04657377]
["bitfinex","SOLUSD",1745829491386,15.32163041,151.53,151.5,3.04657377]
["bitfinex","SOLUSD",1745829494829,26.0,151.54,151.5,3.04657377]
["bitfinex","SOLUSD",1745829494830,41.32163041,151.54,151.5,3.04657377]
["bitfinex","SOLUSD",1745829495024,41.32163041,151.54,151.5,18.36820418]
["bitfinex","SOLUSD",1745829496421,15.32163041,151.52,151.5,3.04657377]
["bitfinex","SOLUSD",1745829497101,82.8,151.55,151.5,3.04657377]
["bitfinex","SOLUSD",1745829497305,15.32163041,151.54,151.5,3.04657377]
["bitfinex","SOLUSD",1745829497506,15.32163041,151.53,151.5,3.04657377]
["bitfinex","SOLUSD",1745829497902,33.97127927,151.51,151.5,3.04657377]
["bitfinex","SOLUSD",1745829498427,33.97127927,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745829498640,15.32163041,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745829499115,18.64964886,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745829499314,33.97127927,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829499531,26.0,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829499704,98.12163041,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745829499906,44.64964886,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745829500524,15.32163041,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829501101,15.32163041,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745829501827,15.32163041,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829505729,33.97127927,151.52,151.48,15.38463041]
["bitfinex","SOLUSD",1745829506030,33.97127927,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745829506224,33.97127927,151.52,151.48,15.38463041]
["bitfinex","SOLUSD",1745829508428,18.64964886,151.52,151.49,15.32163041]
["bitfinex","SOLUSD",1745829508635,124.12163041,151.53,151.48,15.38463041]
["bitfinex","SOLUSD",1745829509733,124.12163041,151.53,151.49,15.32163041]
["bitfinex","SOLUSD",1745829509920,108.8,151.53,151.49,15.32163041]
["bitfinex","SOLUSD",1745829510126,26.0,151.53,151.5,15.32163041]
["bitfinex","SOLUSD",1745829512337,26.0,151.53,151.5,28.30163041]
["bitfinex","SOLUSD",1745829513026,26.0,151.53,151.51,15.32163041]
["bitfinex","SOLUSD",1745829513828,26.0,151.55,151.5,12.98]
["bitfinex","SOLUSD",1745829514028,26.0,151.55,151.51,15.32163041]
["bitfinex","SOLUSD",1745829514225,26.0,151.55,151.52,15.32163041]
["bitfinex","SOLUSD",1745829515613,26.0,151.55,151.51,15.32163041]
["bitfinex","SOLUSD",1745829515813,41.32163041,151.55,151.51,15.32163041]
["bitfinex","SOLUSD",1745829516021,26.0,151.55,151.5,28.30163041]
["bitfinex","SOLUSD",1745829516314,33.97127927,151.53,151.5,12.98]
["bitfinex","SOLUSD",1745829516633,15.32163041,151.53,151.5,12.98]
["bitfinex","SOLUSD",1745829518931,15.32163041,151.52,151.5,12.98]
["bitfinex","SOLUSD",1745829520435,15.32163041,151.53,151.5,12.98]
["bitfinex","SOLUSD",1745829520611,82.8,151.54,151.52,15.32163041]
["bitfinex","SOLUSD",1745829523536,82.8,151.54,151.51,15.32163041]
["bitfinex","SOLUSD",1745829523740,41.32163041,151.56,151.51,15.32163041]
["bitfinex","SOLUSD",1745829527031,15.32163041,151.55,151.5,28.30163041]
["bitfinex","SOLUSD",1745829529243,15.32163041,151.55,151.5,12.98]
["bitfinex","SOLUSD",1745829529539,15.32163041,151.54,151.5,28.30163041]
["bitfinex","SOLUSD",1745829530539,15.32163041,151.55,151.5,28.30163041]
["bitfinex","SOLUSD",1745829533140,15.32163041,151.55,151.51,15.32163041]
["bitfinex","SOLUSD",1745829533944,15.32163041,151.55,151.5,28.30163041]
["bitfinex","SOLUSD",1745829539756,15.32163041,151.55,151.51,15.32163041]
["bitfinex","SOLUSD",1745829539928,15.32163041,151.55,151.5,28.30163041]
["bitfinex","SOLUSD",1745829541045,15.32163041,151.54,151.5,12.98]
["bitfinex","SOLUSD",1745829541238,18.64964886,151.55,151.5,28.30163041]
["bitfinex","SOLUSD",1745829541441,116.77127927,151.55,151.5,28.30163041]
["bitfinex","SOLUSD",1745829543827,98.12163041,151.55,151.5,28.30163041]
["bitfinex","SOLUSD",1745829548034,82.8,151.55,151.51,15.32163041]
["bitfinex","SOLUSD",1745829548653,82.8,151.55,151.52,15.32163041]
["bitfinex","SOLUSD",1745829550054,82.8,151.55,151.5,12.98]
["bitfinex","SOLUSD",1745829550255,82.8,151.55,151.51,15.32163041]
["bitfinex","SOLUSD",1745829551833,82.8,151.55,151.52,15.32163041]
["bitfinex","SOLUSD",1745829552448,98.12163041,151.55,151.51,15.32163041]
["bitfinex","SOLUSD",1745829553072,15.32163041,151.55,151.51,15.32163041]
["bitfinex","SOLUSD",1745829553738,15.32163041,151.54,151.5,28.30163041]
["bitfinex","SOLUSD",1745829554670,15.32163041,151.55,151.5,28.30163041]
["bitfinex","SOLUSD",1745829555650,15.32163041,151.55,151.51,15.32163041]
["bitfinex","SOLUSD",1745829557039,108.8,151.58,151.51,15.32163041]
["bitfinex","SOLUSD",1745829557247,15.32163041,151.55,151.51,15.32163041]
["bitfinex","SOLUSD",1745829558352,15.32163041,151.55,151.5,28.30163041]
["bitfinex","SOLUSD",1745829561654,9.81832871,151.55,151.5,22.79832871]
["bitfinex","SOLUSD",1745829562378,9.81832871,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745829562672,9.81832871,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829563469,28.46797757,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829565584,34.00481217,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829567678,60.00481217,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829567860,34.00481217,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745829568383,60.00481217,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745829568541,34.00481217,151.48,151.47,0.063]
["bitfinex","SOLUSD",1745829568946,35.59501217,151.48,151.46,0.063]
["bitfinex","SOLUSD",1745829569169,40.37621217,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745829575008,45.72608704,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745829576002,40.37621217,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745829577100,40.37621217,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745829577101,18.64964886,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745829577287,49.35997548,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745829577602,132.15997548,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745829577791,116.80481217,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745829582438,34.00481217,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745829589630,49.35997548,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745829589933,34.00481217,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745829591618,5.24631507,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745829591619,75.35997548,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745829592030,18.64964886,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745829592344,34.00481217,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745829597237,34.00481217,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745829597836,41.35516331,151.47,151.44,0.063]
["bitfinex","SOLUSD",1745829598033,34.00481217,151.48,151.44,0.063]
["bitfinex","SOLUSD",1745829598339,82.8,151.5,151.44,0.063]
["bitfinex","SOLUSD",1745829598340,82.8,151.5,151.47,15.35516331]
["bitfinex","SOLUSD",1745829598643,82.8,151.5,151.46,15.35516331]
["bitfinex","SOLUSD",1745829599040,98.15516331,151.5,151.46,15.35516331]
["bitfinex","SOLUSD",1745829599920,15.35516331,151.49,151.45,23.35506331]
["bitfinex","SOLUSD",1745829600155,15.35516331,151.47,151.45,7.9999]
["bitfinex","SOLUSD",1745829600745,34.00481217,151.48,151.45,7.9999]
["bitfinex","SOLUSD",1745829601047,15.35516331,151.49,151.45,23.35506331]
["bitfinex","SOLUSD",1745829601231,116.80481217,151.5,151.46,15.35516331]
["bitfinex","SOLUSD",1745829602139,116.80481217,151.5,151.48,15.35516331]
["bitfinex","SOLUSD",1745829602140,82.8,151.5,151.48,15.35516331]
["bitfinex","SOLUSD",1745829602445,15.35516331,151.51,151.47,15.35516331]
["bitfinex","SOLUSD",1745829606252,98.15516331,151.52,151.45,7.9999]
["bitfinex","SOLUSD",1745829606723,15.35516331,151.51,151.47,15.35516331]
["bitfinex","SOLUSD",1745829607348,15.35516331,151.5,151.45,7.9999]
["bitfinex","SOLUSD",1745829607524,15.35516331,151.51,151.47,15.35516331]
["bitfinex","SOLUSD",1745829607728,98.15516331,151.52,151.47,15.35516331]
["bitfinex","SOLUSD",1745829610849,15.35516331,151.51,151.47,15.35516331]
["bitfinex","SOLUSD",1745829612749,15.35516331,151.51,151.46,15.35516331]
["bitfinex","SOLUSD",1745829615154,15.35516331,151.5,151.46,15.35516331]
["bitfinex","SOLUSD",1745829615954,15.35516331,151.49,151.45,7.9999]
["bitfinex","SOLUSD",1745829616142,15.35516331,151.47,151.45,1.5289]
["bitfinex","SOLUSD",1745829617668,15.35516331,151.46,151.44,13.023]
["bitfinex","SOLUSD",1745829618465,15.35516331,151.45,151.44,13.023]
["bitfinex","SOLUSD",1745829618857,34.00481217,151.46,151.44,13.023]
["bitfinex","SOLUSD",1745829619057,82.8,151.47,151.44,13.023]
["bitfinex","SOLUSD",1745829619759,82.8,151.47,151.44,28.37816331]
["bitfinex","SOLUSD",1745829620439,82.8,151.47,151.45,15.35516331]
["bitfinex","SOLUSD",1745829620754,82.8,151.47,151.44,13.023]
["bitfinex","SOLUSD",1745829622759,98.15516331,151.47,151.44,13.023]
["bitfinex","SOLUSD",1745829622939,82.8,151.47,151.44,13.023]
["bitfinex","SOLUSD",1745829623259,15.35516331,151.46,151.44,13.023]
["bitfinex","SOLUSD",1745829623662,15.35516331,151.47,151.44,13.023]
["bitfinex","SOLUSD",1745829627291,15.35516331,151.48,151.44,28.37816331]
["bitfinex","SOLUSD",1745829627672,15.35516331,151.49,151.45,15.35516331]
["bitfinex","SOLUSD",1745829628377,15.35516331,151.49,151.44,28.37816331]
["bitfinex","SOLUSD",1745829629996,15.35516331,151.48,151.44,28.37816331]
["bitfinex","SOLUSD",1745829630698,15.35516331,151.49,151.44,28.37816331]
["bitfinex","SOLUSD",1745829630990,15.35516331,151.49,151.45,15.35516331]
["bitfinex","SOLUSD",1745829631174,98.15516331,151.5,151.45,15.35516331]
["bitfinex","SOLUSD",1745829631590,15.35516331,151.49,151.45,15.35516331]
["bitfinex","SOLUSD",1745829636993,15.35516331,151.49,151.46,12.94]
["bitfinex","SOLUSD",1745829640694,41.35516331,151.51,151.47,15.35516331]
["bitfinex","SOLUSD",1745829640896,10.339864,151.52,151.48,15.35516331]
["bitfinex","SOLUSD",1745829641101,10.339864,151.52,151.51,15.35516331]
["bitfinex","SOLUSD",1745829641477,10.339864,151.52,151.5,15.35516331]
["bitfinex","SOLUSD",1745829643581,10.339864,151.52,151.51,15.35516331]
["bitfinex","SOLUSD",1745829644077,10.339864,151.52,151.51,28.29516331]
["bitfinex","SOLUSD",1745829648303,10.339864,151.52,151.51,12.94]
["bitfinex","SOLUSD",1745829653310,10.339864,151.52,151.51,28.29516331]
["bitfinex","SOLUSD",1745829659020,0.03,151.53,151.51,28.29516331]
["bitfinex","SOLUSD",1745829659205,0.03,151.53,151.52,15.35516331]
["bitfinex","SOLUSD",1745829660117,0.03,151.53,151.51,28.29516331]
["bitfinex","SOLUSD",1745829660308,0.03,151.53,151.51,12.94]
["bitfinex","SOLUSD",1745829660510,0.03,151.53,151.51,28.29516331]
["bitfinex","SOLUSD",1745829662618,0.03,151.53,151.52,15.35516331]
["bitfinex","SOLUSD",1745829677516,0.03,151.53,151.52,9.81533383]
["bitfinex","SOLUSD",1745829683321,10.369864,151.53,151.52,9.81533383]
["bitfinex","SOLUSD",1745829683520,10.369864,151.53,151.51,22.75533383]
["bitfinex","SOLUSD",1745829683728,10.369864,151.53,151.51,12.94]
["bitfinex","SOLUSD",1745829684536,10.369864,151.53,151.51,22.75533383]
["bitfinex","SOLUSD",1745829685242,10.369864,151.53,151.52,9.81533383]
["bitfinex","SOLUSD",1745829685429,10.369864,151.53,151.51,22.75533383]
["bitfinex","SOLUSD",1745829686040,10.369864,151.53,151.51,12.94]
["bitfinex","SOLUSD",1745829686344,10.369864,151.53,151.51,22.75533383]
["bitfinex","SOLUSD",1745829689150,10.369864,151.53,151.52,9.81533383]
["bitfinex","SOLUSD",1745829692036,10.369864,151.53,151.52,16.41512263]
["bitfinex","SOLUSD",1745829692237,10.369864,151.53,151.52,17.73468611]
["bitfinex","SOLUSD",1745829693250,10.369864,151.53,151.52,11.13489731]
["bitfinex","SOLUSD",1745829693558,10.369864,151.53,151.52,17.73468611]
["bitfinex","SOLUSD",1745829694048,10.369864,151.53,151.52,64.69909869]
["bitfinex","SOLUSD",1745829696757,10.369864,151.53,151.52,145.64909868]
["bitfinex","SOLUSD",1745829696932,10.369864,151.53,151.52,144.3295352]
["bitfinex","SOLUSD",1745829697857,10.369864,151.53,151.52,164.50688406]
["bitfinex","SOLUSD",1745829698036,0.03,151.54,151.53,26.35272612]
["bitfinex","SOLUSD",1745829698358,0.03,151.58,151.53,37.48727149]
["bitfinex","SOLUSD",1745829698551,0.03,151.58,151.57,9.81533383]
["bitfinex","SOLUSD",1745829698754,0.03,151.58,151.57,24.07446755]
["bitfinex","SOLUSD",1745829699546,0.03,151.58,151.57,22.75533383]
["bitfinex","SOLUSD",1745829702944,9.84533383,151.58,151.57,12.94]
["bitfinex","SOLUSD",1745829703560,15.36610186,151.58,151.57,12.94]
["bitfinex","SOLUSD",1745829704060,34.01575072,151.58,151.57,12.94]
["bitfinex","SOLUSD",1745829704261,116.81575072,151.58,151.57,12.94]
["bitfinex","SOLUSD",1745829705958,98.16610186,151.58,151.57,12.94]
["bitfinex","SOLUSD",1745829706158,98.16610186,151.58,151.53,28.27610186]
["bitfinex","SOLUSD",1745829707156,15.33610186,151.57,151.53,28.27610186]
["bitfinex","SOLUSD",1745829709744,98.16610186,151.58,151.54,15.33610186]
["bitfinex","SOLUSD",1745829709945,82.83,151.58,151.54,15.33610186]
["bitfinex","SOLUSD",1745829711258,82.83,151.58,151.55,15.33610186]
["bitfinex","SOLUSD",1745829711565,0.03,151.58,151.56,15.33610186]
["bitfinex","SOLUSD",1745829712345,0.03,151.58,151.57,15.33610186]
["bitfinex","SOLUSD",1745829712566,0.03,151.58,151.56,15.33610186]
["bitfinex","SOLUSD",1745829719271,0.03,151.58,151.57,12.94]
["bitfinex","SOLUSD",1745829720961,0.03,151.58,151.57,28.27610186]
["bitfinex","SOLUSD",1745829727562,0.03,151.58,151.57,115.82371351]
["bitfinex","SOLUSD",1745829728182,0.03,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1745829728384,0.03,151.59,151.58,58.34369269]
["bitfinex","SOLUSD",1745829728684,0.03,151.59,151.58,69.00759083]
["bitfinex","SOLUSD",1745829729885,0.03,151.59,151.58,50.35794197]
["bitfinex","SOLUSD",1745829730087,0.03,151.59,151.58,42.65486471]
["bitfinex","SOLUSD",1745829730385,0.03,151.59,151.58,41.33610186]
["bitfinex","SOLUSD",1745829730588,0.03,151.59,151.58,15.33610186]
["bitfinex","SOLUSD",1745829735789,0.03,151.59,151.58,16.65525279]
["bitfinex","SOLUSD",1745829735969,0.03,151.59,151.58,23.25242919]
["bitfinex","SOLUSD",1745829737479,0.03,151.59,151.58,30.95550645]
["bitfinex","SOLUSD",1745829738878,0.03,151.59,151.58,15.61940459]
["bitfinex","SOLUSD",1745829739079,0.03,151.59,151.58,30.95550645]
["bitfinex","SOLUSD",1745829740880,0.03,151.59,151.58,111.90550644]
["bitfinex","SOLUSD",1745829747086,0.03,151.59,151.58,153.2416083]
["bitfinex","SOLUSD",1745829747282,0.03,151.59,151.58,151.92245737]
["bitfinex","SOLUSD",1745829747487,0.03,151.59,151.58,136.58635551]
["bitfinex","SOLUSD",1745829748805,0.03,151.59,151.58,129.98917911]
["bitfinex","SOLUSD",1745829749006,0.03,151.59,151.58,131.30809108]
["bitfinex","SOLUSD",1745829749310,0.03,151.59,151.58,137.90526748]
["bitfinex","SOLUSD",1745829749483,0.03,151.59,151.58,136.58635551]
["bitfinex","SOLUSD",1745829749819,0.03,151.59,151.58,129.98917911]
["bitfinex","SOLUSD",1745829750008,0.03,151.59,151.58,131.30814015]
["bitfinex","SOLUSD",1745829750498,0.03,151.59,151.58,137.90531655]
["bitfinex","SOLUSD",1745829750814,0.03,151.59,151.58,136.58635551]
["bitfinex","SOLUSD",1745829755400,0.03,151.59,151.58,149.50635551]
["bitfinex","SOLUSD",1745829760211,0.03,151.59,151.58,183.49210623]
["bitfinex","SOLUSD",1745829760410,0.03,151.6,151.59,7.70307726]
["bitfinex","SOLUSD",1745829760606,0.03,151.61,151.6,44.64964886]
["bitfinex","SOLUSD",1745829760811,0.03,151.62,151.6,84.65792984]
["bitfinex","SOLUSD",1745829761009,0.03,151.62,151.61,9.02157555]
["bitfinex","SOLUSD",1745829761535,0.03,151.62,151.61,43.00732627]
["bitfinex","SOLUSD",1745829762723,0.03,151.62,151.61,49.60319725]
["bitfinex","SOLUSD",1745829763312,0.03,151.63,151.62,41.33610186]
["bitfinex","SOLUSD",1745829764006,0.03,151.69,151.64,26.0]
["bitfinex","SOLUSD",1745829764211,0.03,151.69,151.64,141.91269102]
["bitfinex","SOLUSD",1745829764412,0.03,151.69,151.64,140.59434169]
["bitfinex","SOLUSD",1745829764839,0.03,151.69,151.64,147.18890776]
["bitfinex","SOLUSD",1745829765126,0.03,151.69,151.68,44.64964886]
["bitfinex","SOLUSD",1745829765325,0.03,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1745829765509,0.03,151.74,151.73,15.33610186]
["bitfinex","SOLUSD",1745829767930,0.03,151.74,151.7,12.92]
["bitfinex","SOLUSD",1745829768234,0.03,151.74,151.72,15.33610186]
["bitfinex","SOLUSD",1745829769023,0.03,151.74,151.71,15.33610186]
["bitfinex","SOLUSD",1745829771612,0.03,151.74,151.72,15.33610186]
["bitfinex","SOLUSD",1745829771813,0.03,151.74,151.71,15.33610186]
["bitfinex","SOLUSD",1745829772637,0.03,151.74,151.72,15.33610186]
["bitfinex","SOLUSD",1745829773220,0.03,151.74,151.71,15.33610186]
["bitfinex","SOLUSD",1745829776521,0.03,151.74,151.72,15.33610186]
["bitfinex","SOLUSD",1745829779049,0.03,151.74,151.71,15.33610186]
["bitfinex","SOLUSD",1745829781051,0.03,151.74,151.73,26.0]
["bitfinex","SOLUSD",1745829781252,0.03,151.74,151.73,50.71648585]
["bitfinex","SOLUSD",1745829782634,0.03,151.74,151.73,75.95678916]
["bitfinex","SOLUSD",1745829784241,0.03,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1745829784433,0.03,151.75,151.74,60.01954903]
["bitfinex","SOLUSD",1745829784637,0.03,151.75,151.74,66.60976914]
["bitfinex","SOLUSD",1745829785353,0.03,151.75,151.74,77.27366728]
["bitfinex","SOLUSD",1745829785748,0.03,151.75,151.74,92.60976914]
["bitfinex","SOLUSD",1745829786240,0.9412017,151.81,151.77,26.0]
["bitfinex","SOLUSD",1745829786548,0.9412017,151.81,151.8,15.33610186]
["bitfinex","SOLUSD",1745829787369,0.9412017,151.81,151.78,19.50844323]
["bitfinex","SOLUSD",1745829787541,0.9412017,151.81,151.8,15.33610186]
["bitfinex","SOLUSD",1745829789752,0.9412017,151.81,151.8,23.24095989]
["bitfinex","SOLUSD",1745829790049,0.9412017,151.81,151.8,26.0337286]
["bitfinex","SOLUSD",1745829790442,0.9412017,151.81,151.8,32.62134388]
["bitfinex","SOLUSD",1745829790644,15.33610186,151.89,151.8,139.57134387]
["bitfinex","SOLUSD",1745829790853,15.33610186,151.89,151.85,15.33610186]
["bitfinex","SOLUSD",1745829791057,15.33610186,151.89,151.86,12.92]
["bitfinex","SOLUSD",1745829791260,90.93168801,151.91,151.88,15.33610186]
["bitfinex","SOLUSD",1745829791261,8.13168801,151.91,151.88,15.33610186]
["bitfinex","SOLUSD",1745829791638,8.13168801,151.91,151.87,15.33610186]
["bitfinex","SOLUSD",1745829792041,8.13168801,151.91,151.88,15.33610186]
["bitfinex","SOLUSD",1745829792237,8.13168801,151.91,151.89,15.33610186]
["bitfinex","SOLUSD",1745829792459,0.607017,151.9,151.89,25.34337474]
["bitfinex","SOLUSD",1745829792659,0.607017,151.9,151.89,51.34337474]
["bitfinex","SOLUSD",1745829793646,0.607017,151.9,151.89,15.33610186]
["bitfinex","SOLUSD",1745829794055,0.607017,151.9,151.88,80.94999999]
["bitfinex","SOLUSD",1745829794551,0.607017,151.9,151.89,12.9]
["bitfinex","SOLUSD",1745829796159,25.03248641,151.9,151.89,12.9]
["bitfinex","SOLUSD",1745829798143,51.37713527,151.9,151.83,105.3754694]
["bitfinex","SOLUSD",1745829798343,24.42546941,151.86,151.84,12.9]
["bitfinex","SOLUSD",1745829799155,24.42546941,151.87,151.84,12.9]
["bitfinex","SOLUSD",1745829800969,82.8,151.89,151.84,12.9]
["bitfinex","SOLUSD",1745829800970,24.42546941,151.86,151.84,12.9]
["bitfinex","SOLUSD",1745829803168,82.8,151.87,151.84,12.9]
["bitfinex","SOLUSD",1745829803360,24.42546941,151.86,151.84,12.9]
["bitfinex","SOLUSD",1745829803563,24.42546941,151.85,151.84,12.9]
["bitfinex","SOLUSD",1745829807560,25.00248641,151.85,151.84,12.9]
["bitfinex","SOLUSD",1745829808170,0.577017,151.85,151.84,37.32546941]
["bitfinex","SOLUSD",1745829808952,0.577017,151.85,151.84,12.9]
["bitfinex","SOLUSD",1745829811062,25.00248641,151.85,151.84,12.9]
["bitfinex","SOLUSD",1745829812784,0.577017,151.85,151.84,12.9]
["bitfinex","SOLUSD",1745829816888,25.00248641,151.85,151.84,12.9]
["bitfinex","SOLUSD",1745829819793,0.577017,151.85,151.84,12.9]
["bitfinex","SOLUSD",1745829822492,25.00248641,151.85,151.84,12.9]
["bitfinex","SOLUSD",1745829825390,25.00248641,151.85,151.84,12.9]
["bitfinex","SOLUSD",1745829826094,25.00248641,151.85,151.81,13.02]
["bitfinex","SOLUSD",1745829826600,0.577017,151.85,151.81,37.44546941]
["bitfinex","SOLUSD",1745829827513,0.577017,151.85,151.82,15.27795488]
["bitfinex","SOLUSD",1745829830904,0.577017,151.85,151.81,28.29795488]
["bitfinex","SOLUSD",1745829831305,15.27795488,151.84,151.81,13.02]
["bitfinex","SOLUSD",1745829832087,15.27795488,151.83,151.81,13.02]
["bitfinex","SOLUSD",1745829832284,15.27795488,151.82,151.78,13.02]
["bitfinex","SOLUSD",1745829832592,15.27795488,151.8,151.78,13.02]
["bitfinex","SOLUSD",1745829832999,15.27795488,151.79,151.78,13.02]
["bitfinex","SOLUSD",1745829833608,24.46683962,151.8,151.78,13.02]
["bitfinex","SOLUSD",1745829833810,24.46683962,151.79,151.78,13.02]
["bitfinex","SOLUSD",1745829834801,24.46683962,151.8,151.78,13.02]
["bitfinex","SOLUSD",1745829835006,18.64964886,151.82,151.78,37.48683962]
["bitfinex","SOLUSD",1745829835193,107.26683962,151.83,151.78,37.48683962]
["bitfinex","SOLUSD",1745829835896,24.46683962,151.82,151.78,37.48683962]
["bitfinex","SOLUSD",1745829836121,24.46683962,151.82,151.78,13.02]
["bitfinex","SOLUSD",1745829836409,24.46683962,151.81,151.78,13.02]
["bitfinex","SOLUSD",1745829837617,24.46683962,151.82,151.78,13.02]
["bitfinex","SOLUSD",1745829837919,25.04385662,151.82,151.78,13.02]
["bitfinex","SOLUSD",1745829838221,24.46683962,151.81,151.78,13.02]
["bitfinex","SOLUSD",1745829838807,24.46683962,151.79,151.78,13.02]
["bitfinex","SOLUSD",1745829840220,43.11648848,151.79,151.78,13.02]
["bitfinex","SOLUSD",1745829840408,43.11648848,151.79,151.75,209.01027593]
["bitfinex","SOLUSD",1745829840613,24.46683962,151.76,151.75,209.01027593]
["bitfinex","SOLUSD",1745829840917,24.46683962,151.77,151.75,209.01027593]
["bitfinex","SOLUSD",1745829841120,24.46683962,151.78,151.75,209.01027593]
["bitfinex","SOLUSD",1745829841705,24.46683962,151.79,151.75,233.47711555]
["bitfinex","SOLUSD",1745829842390,82.8,151.8,151.77,24.46683962]
["bitfinex","SOLUSD",1745829842712,0.577017,151.82,151.79,24.46683962]
["bitfinex","SOLUSD",1745829842909,0.577017,151.82,151.79,37.48683962]
["bitfinex","SOLUSD",1745829843108,0.577017,151.82,151.8,24.46683962]
["bitfinex","SOLUSD",1745829844828,0.577017,151.82,151.81,24.46683962]
["bitfinex","SOLUSD",1745829847199,0.577017,151.82,151.8,24.46683962]
["bitfinex","SOLUSD",1745829848528,0.577017,151.82,151.81,24.46683962]
["bitfinex","SOLUSD",1745829848829,0.577017,151.82,151.8,24.46683962]
["bitfinex","SOLUSD",1745829850234,0.577017,151.82,151.81,24.46683962]
["bitfinex","SOLUSD",1745829851262,0.577017,151.82,151.79,38.99413962]
["bitfinex","SOLUSD",1745829851627,25.04385662,151.82,151.79,14.5273]
["bitfinex","SOLUSD",1745829851830,25.04385662,151.82,151.79,13.02]
["bitfinex","SOLUSD",1745829852257,0.577017,151.82,151.79,13.02]
["bitfinex","SOLUSD",1745829853157,25.04385662,151.82,151.79,13.02]
["bitfinex","SOLUSD",1745829853368,24.46683962,151.81,151.79,13.02]
["bitfinex","SOLUSD",1745829854537,24.46683962,151.8,151.79,13.02]
["bitfinex","SOLUSD",1745829855180,24.46683962,151.81,151.79,13.02]
["bitfinex","SOLUSD",1745829856680,0.577017,151.82,151.79,13.02]
["bitfinex","SOLUSD",1745829856681,25.04385662,151.82,151.79,13.02]
["bitfinex","SOLUSD",1745829857066,0.577017,151.82,151.79,37.48683962]
["bitfinex","SOLUSD",1745829858581,0.577017,151.82,151.79,13.02]
["bitfinex","SOLUSD",1745829858749,25.04385662,151.82,151.79,13.02]
["bitfinex","SOLUSD",1745829858957,24.46683962,151.81,151.79,13.02]
["bitfinex","SOLUSD",1745829861756,0.577017,151.82,151.79,13.02]
["bitfinex","SOLUSD",1745829862168,25.04385662,151.82,151.79,13.02]
["bitfinex","SOLUSD",1745829863790,24.46683962,151.81,151.79,13.02]
["bitfinex","SOLUSD",1745829864163,25.04385662,151.82,151.79,13.02]
["bitfinex","SOLUSD",1745829864358,24.46683962,151.8,151.79,13.02]
["bitfinex","SOLUSD",1745829865466,15.29352568,151.8,151.79,13.02]
["bitfinex","SOLUSD",1745829867582,24.46969247,151.8,151.79,13.02]
["bitfinex","SOLUSD",1745829867787,24.46969247,151.8,151.77,3.43012721]
["bitfinex","SOLUSD",1745829867986,82.8,151.81,151.75,12.98]
["bitfinex","SOLUSD",1745829867987,24.46969247,151.78,151.75,12.98]
["bitfinex","SOLUSD",1745829868164,24.46969247,151.77,151.75,12.98]
["bitfinex","SOLUSD",1745829869378,82.8,151.79,151.75,12.98]
["bitfinex","SOLUSD",1745829869585,107.26969247,151.79,151.75,12.98]
["bitfinex","SOLUSD",1745829870195,82.8,151.79,151.75,12.98]
["bitfinex","SOLUSD",1745829870401,107.26969247,151.79,151.75,12.98]
["bitfinex","SOLUSD",1745829870689,82.8,151.79,151.75,47.45678507]
["bitfinex","SOLUSD",1745829870880,107.26969247,151.79,151.75,47.45678507]
["bitfinex","SOLUSD",1745829872194,82.8,151.79,151.77,24.46969247]
["bitfinex","SOLUSD",1745829872879,25.04670947,151.81,151.77,24.46969247]
["bitfinex","SOLUSD",1745829873509,25.04670947,151.81,151.78,12.98]
["bitfinex","SOLUSD",1745829874397,0.577017,151.81,151.78,37.44969247]
["bitfinex","SOLUSD",1745829874581,0.577017,151.81,151.79,24.46969247]
["bitfinex","SOLUSD",1745829876593,0.577017,151.81,151.8,24.46969247]
["bitfinex","SOLUSD",1745829879707,0.577017,151.81,151.79,24.46969247]
["bitfinex","SOLUSD",1745829881992,0.577017,151.81,151.78,37.44969247]
["bitfinex","SOLUSD",1745829883107,0.577017,151.81,151.79,24.46969247]
["bitfinex","SOLUSD",1745829883909,0.577017,151.81,151.8,12.96]
["bitfinex","SOLUSD",1745829889399,0.577017,151.81,151.8,37.42969247]
["bitfinex","SOLUSD",1745829889705,0.577017,151.81,151.8,28.24256972]
["bitfinex","SOLUSD",1745829893410,15.85958672,151.81,151.8,12.96]
["bitfinex","SOLUSD",1745829894207,101.44964886,151.8,151.76,16.38370275]
["bitfinex","SOLUSD",1745829894403,98.08256972,151.8,151.76,16.38370275]
["bitfinex","SOLUSD",1745829894707,98.08256972,151.8,151.76,31.66627247]
["bitfinex","SOLUSD",1745829895011,98.08256972,151.8,151.76,16.38370275]
["bitfinex","SOLUSD",1745829895305,82.8,151.8,151.76,16.38370275]
["bitfinex","SOLUSD",1745829895482,82.8,151.8,151.76,31.66627247]
["bitfinex","SOLUSD",1745829895886,82.8,151.8,151.77,15.28256972]
["bitfinex","SOLUSD",1745829897703,82.8,151.8,151.76,31.66627247]
["bitfinex","SOLUSD",1745829901515,82.8,151.8,151.77,15.28256972]
["bitfinex","SOLUSD",1745829902492,15.85958672,151.81,151.79,15.28256972]
["bitfinex","SOLUSD",1745829902493,0.577017,151.81,151.79,15.28256972]
["bitfinex","SOLUSD",1745829902688,0.577017,151.81,151.8,15.28256972]
["bitfinex","SOLUSD",1745829904105,0.577017,151.81,151.79,15.28256972]
["bitfinex","SOLUSD",1745829904694,0.577017,151.81,151.8,15.28256972]
["bitfinex","SOLUSD",1745829906021,0.577017,151.81,151.8,38.24966232]
["bitfinex","SOLUSD",1745829906616,0.577017,151.81,151.8,44.8372776]
["bitfinex","SOLUSD",1745829916814,0.577017,151.81,151.8,125.78727759]
["bitfinex","SOLUSD",1745829921727,0.577017,151.81,151.8,119.19966231]
["bitfinex","SOLUSD",1745829922520,0.577017,151.81,151.8,93.90999999]
["bitfinex","SOLUSD",1745829922722,0.577017,151.81,151.8,12.96]
["bitfinex","SOLUSD",1745829925420,0.577017,151.81,151.8,28.24256972]
["bitfinex","SOLUSD",1745829925924,0.577017,151.81,151.8,12.96]
["bitfinex","SOLUSD",1745829931132,0.577017,151.81,151.8,28.24256972]
["bitfinex","SOLUSD",1745829934817,0.577017,151.81,151.8,12.96]
["bitfinex","SOLUSD",1745829941620,15.85958672,151.81,151.8,12.96]
["bitfinex","SOLUSD",1745829941839,15.85958672,151.81,151.77,18.70646114]
["bitfinex","SOLUSD",1745829942043,0.577017,151.81,151.8,15.28256972]
["bitfinex","SOLUSD",1745829942434,0.577017,151.81,151.79,15.28256972]
["bitfinex","SOLUSD",1745829942749,0.577017,151.81,151.8,15.28256972]
["bitfinex","SOLUSD",1745829946249,0.577017,151.81,151.8,28.20256972]
["bitfinex","SOLUSD",1745829949355,0.577017,151.81,151.8,12.92]
["bitfinex","SOLUSD",1745829949537,0.577017,151.81,151.8,28.20256972]
["bitfinex","SOLUSD",1745829952051,0.577017,151.81,151.8,39.5269856]
["bitfinex","SOLUSD",1745829952244,0.577017,151.81,151.8,47.64930088]
["bitfinex","SOLUSD",1745829952752,0.577017,151.81,151.8,73.64930088]
["bitfinex","SOLUSD",1745829953336,0.577017,151.81,151.8,67.0616856]
["bitfinex","SOLUSD",1745829953538,0.577017,151.81,151.8,48.9270926]
["bitfinex","SOLUSD",1745829953737,0.577017,151.81,151.8,64.20966232]
["bitfinex","SOLUSD",1745829954755,0.577017,151.81,151.8,38.20966232]
["bitfinex","SOLUSD",1745829960448,0.577017,151.81,151.8,12.92]
["bitfinex","SOLUSD",1745829960767,15.85958672,151.81,151.8,12.92]
["bitfinex","SOLUSD",1745829961446,15.85958672,151.81,151.77,15.28256972]
["bitfinex","SOLUSD",1745829961653,15.85958672,151.81,151.77,28.20256972]
["bitfinex","SOLUSD",1745829963671,15.28256972,151.8,151.77,12.92]
["bitfinex","SOLUSD",1745829963870,15.28256972,151.79,151.77,12.92]
["bitfinex","SOLUSD",1745829969279,15.28256972,151.78,151.74,0.063]
["bitfinex","SOLUSD",1745829969480,15.28256972,151.77,151.74,0.063]
["bitfinex","SOLUSD",1745829970057,98.08256972,151.78,151.74,0.063]
["bitfinex","SOLUSD",1745829972886,15.28256972,151.77,151.74,0.063]
["bitfinex","SOLUSD",1745829974273,15.28256972,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745829976462,35.43651858,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745829977882,15.28256972,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745829979083,82.8,151.77,151.74,0.063]
["bitfinex","SOLUSD",1745829979464,82.8,151.77,151.74,15.34556972]
["bitfinex","SOLUSD",1745829980672,82.8,151.77,151.74,0.063]
["bitfinex","SOLUSD",1745829980861,82.8,151.77,151.74,15.34556972]
["bitfinex","SOLUSD",1745829982291,98.08256972,151.77,151.74,0.063]
["bitfinex","SOLUSD",1745829982461,15.28256972,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745829986569,82.8,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745829987398,98.08256972,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745829990196,15.28256972,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745829990400,15.28256972,151.77,151.74,0.063]
["bitfinex","SOLUSD",1745829991300,82.8,151.78,151.74,15.34556972]
["bitfinex","SOLUSD",1745829991501,82.8,151.78,151.75,15.28256972]
["bitfinex","SOLUSD",1745829992302,124.65958672,151.81,151.77,15.28256972]
["bitfinex","SOLUSD",1745829992507,15.28256972,151.8,151.76,15.28256972]
["bitfinex","SOLUSD",1745829996602,83.377017,151.81,151.76,15.28256972]
["bitfinex","SOLUSD",1745829996903,15.28256972,151.78,151.74,0.063]
["bitfinex","SOLUSD",1745829997106,15.28256972,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745829997397,15.28256972,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745829997615,33.93221858,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745829998986,18.64964886,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745829999201,18.64964886,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745829999202,40.43731858,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745829999510,15.28256972,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745830004510,6.5051,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745830004697,26.0,151.75,151.72,0.063]
["bitfinex","SOLUSD",1745830004896,15.28256972,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745830005610,18.64964886,151.76,151.72,0.063]
["bitfinex","SOLUSD",1745830005810,15.28256972,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745830006824,15.28256972,151.74,151.72,0.063]
["bitfinex","SOLUSD",1745830007501,18.64964886,151.78,151.73,15.28256972]
["bitfinex","SOLUSD",1745830007706,82.8,151.79,151.73,15.28256972]
["bitfinex","SOLUSD",1745830008009,15.28256972,151.78,151.73,28.20256972]
["bitfinex","SOLUSD",1745830009208,98.08256972,151.79,151.75,15.28256972]
["bitfinex","SOLUSD",1745830009601,15.28256972,151.78,151.74,15.28256972]
["bitfinex","SOLUSD",1745830011304,15.28256972,151.76,151.73,12.92]
["bitfinex","SOLUSD",1745830012814,15.28256972,151.75,151.73,12.92]
["bitfinex","SOLUSD",1745830013726,15.28256972,151.74,151.73,12.92]
["bitfinex","SOLUSD",1745830017506,33.93221858,151.74,151.73,12.92]
["bitfinex","SOLUSD",1745830017732,82.8,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745830017906,98.08256972,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745830022023,116.73221858,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745830022603,33.93221858,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745830025223,18.64964886,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745830025401,33.93221858,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745830030740,26.0,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745830030907,18.64964886,151.7,151.69,0.063]
["bitfinex","SOLUSD",1745830031114,49.2147883,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745830031407,75.2147883,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745830032011,44.64964886,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745830032212,75.2147883,151.68,151.65,0.063]
["bitfinex","SOLUSD",1745830032840,44.64964886,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745830033043,59.93221858,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745830046129,18.64964886,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745830046338,33.93221858,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745830049948,44.64964886,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745830050242,59.93221858,151.63,151.61,0.063]
["bitfinex","SOLUSD",1745830057550,18.64964886,151.62,151.6,0.063]
["bitfinex","SOLUSD",1745830057762,19.64954886,151.6,151.57,0.063]
["bitfinex","SOLUSD",1745830058070,19.64954886,151.6,151.53,14.5705]
["bitfinex","SOLUSD",1745830058071,44.64964886,151.57,151.53,0.063]
["bitfinex","SOLUSD",1745830058267,44.64964886,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830058572,59.93221858,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830060671,44.64964886,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830060867,59.93221858,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830066956,41.28256972,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830070069,26.0,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745830070275,15.28256972,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745830072071,15.28256972,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830076691,82.8,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745830076857,15.28256972,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830077058,82.8,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745830077290,98.08256972,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745830077488,15.28256972,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830079562,82.8,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745830079762,15.28256972,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830080780,82.8,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745830081286,15.28256972,151.57,151.53,15.34556972]
["bitfinex","SOLUSD",1745830081477,124.08256972,151.58,151.54,16.81656972]
["bitfinex","SOLUSD",1745830081661,82.8,151.58,151.54,16.81656972]
["bitfinex","SOLUSD",1745830081867,82.8,151.58,151.55,15.28256972]
["bitfinex","SOLUSD",1745830082284,82.8,151.58,151.54,23.29046972]
["bitfinex","SOLUSD",1745830082476,98.08256972,151.58,151.54,23.29046972]
["bitfinex","SOLUSD",1745830083483,15.28256972,151.57,151.54,8.0079]
["bitfinex","SOLUSD",1745830084872,15.28256972,151.55,151.54,1.534]
["bitfinex","SOLUSD",1745830085079,15.28256972,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745830085389,15.28256972,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830086586,82.8,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745830086797,15.28256972,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830092391,33.93221858,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830094591,59.93221858,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830098298,41.28256972,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830100594,26.0,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830100793,41.28256972,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830101595,18.64964886,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745830101910,15.28256972,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830102409,15.28256972,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745830102610,41.28256972,151.55,151.53,0.063]
["bitfinex","SOLUSD",1745830104308,15.28256972,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830105705,82.8,151.59,151.53,0.063]
["bitfinex","SOLUSD",1745830106003,15.28256972,151.56,151.53,0.063]
["bitfinex","SOLUSD",1745830106207,15.28256972,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830107703,15.28256972,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830113230,59.93221858,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830115806,49.2147883,151.54,151.53,0.063]
["bitfinex","SOLUSD",1745830116005,158.0147883,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745830116311,75.2147883,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745830118430,59.93221858,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745830126311,75.2147883,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745830129235,101.44964886,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745830129425,132.0147883,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745830130011,26.0,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745830130317,41.28256972,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745830132744,59.93221858,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745830134725,1.6037,151.55,151.48,0.063]
["bitfinex","SOLUSD",1745830134945,15.28256972,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745830135847,15.28256972,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745830136028,15.28256972,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745830137656,15.28256972,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745830138460,15.28256972,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745830141443,15.28256972,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745830146984,26.0,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745830147179,82.8,151.53,151.49,15.28256972]
["bitfinex","SOLUSD",1745830147344,82.8,151.53,151.5,1.5887]
["bitfinex","SOLUSD",1745830147543,98.08256972,151.53,151.5,1.5887]
["bitfinex","SOLUSD",1745830147858,15.28256972,151.52,151.5,1.5887]
["bitfinex","SOLUSD",1745830148055,15.28256972,151.51,151.5,1.5887]
["bitfinex","SOLUSD",1745830148244,15.28256972,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745830148447,15.28256972,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745830151461,33.93221858,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745830151973,59.93221858,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745830153943,33.93221858,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745830157845,15.28256972,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745830158050,44.64964886,151.47,151.46,0.063]
["bitfinex","SOLUSD",1745830158243,44.64964886,151.46,151.44,0.063]
["bitfinex","SOLUSD",1745830158466,33.93221858,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745830158848,49.2147883,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745830160176,33.93221858,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745830160986,49.2147883,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745830161466,30.56513944,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745830161780,49.2147883,151.45,151.44,0.063]
["bitfinex","SOLUSD",1745830162091,44.64964886,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745830162253,59.93221858,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745830164075,44.64964886,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745830164259,59.93221858,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745830175689,44.64964886,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830175863,59.93221858,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830180699,15.28256972,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830180875,15.28256972,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745830181510,15.28256972,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830183205,18.64964886,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745830183503,15.28256972,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830187194,33.93221858,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830187587,59.93221858,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830191208,33.93221858,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830191779,15.28256972,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830192598,26.0,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745830192781,15.28256972,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830196706,82.8,151.42,151.37,0.063]
["bitfinex","SOLUSD",1745830196910,26.0,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745830197539,41.28256972,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745830198809,15.28256972,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830199014,98.08256972,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830200702,82.8,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830201107,82.8,151.38,151.37,6.3539]
["bitfinex","SOLUSD",1745830202025,41.28256972,151.41,151.37,6.3539]
["bitfinex","SOLUSD",1745830202422,41.28256972,151.41,151.37,21.63646972]
["bitfinex","SOLUSD",1745830203620,41.28256972,151.41,151.37,6.3539]
["bitfinex","SOLUSD",1745830204300,15.28256972,151.4,151.37,6.3539]
["bitfinex","SOLUSD",1745830204635,41.28256972,151.41,151.37,6.3539]
["bitfinex","SOLUSD",1745830205826,41.28256972,151.41,151.37,21.63646972]
["bitfinex","SOLUSD",1745830206204,98.08256972,151.42,151.38,15.28256972]
["bitfinex","SOLUSD",1745830208915,98.08256972,151.42,151.37,6.3539]
["bitfinex","SOLUSD",1745830209097,98.08256972,151.42,151.37,21.63646972]
["bitfinex","SOLUSD",1745830209917,15.28256972,151.41,151.37,21.63646972]
["bitfinex","SOLUSD",1745830210916,82.8,151.42,151.37,21.63646972]
["bitfinex","SOLUSD",1745830211217,15.28256972,151.41,151.37,21.63646972]
["bitfinex","SOLUSD",1745830216010,98.08256972,151.41,151.37,21.63646972]
["bitfinex","SOLUSD",1745830219227,98.08256972,151.41,151.37,6.3539]
["bitfinex","SOLUSD",1745830220630,98.08256972,151.41,151.37,21.63646972]
["bitfinex","SOLUSD",1745830225011,82.8,151.41,151.37,21.63646972]
["bitfinex","SOLUSD",1745830228741,82.8,151.41,151.37,34.59646972]
["bitfinex","SOLUSD",1745830229231,82.8,151.41,151.38,15.28256972]
["bitfinex","SOLUSD",1745830229433,82.8,151.41,151.39,15.28256972]
["bitfinex","SOLUSD",1745830230447,82.8,151.41,151.38,15.28256972]
["bitfinex","SOLUSD",1745830231748,82.8,151.41,151.39,15.28256972]
["bitfinex","SOLUSD",1745830233855,15.28256972,151.42,151.38,15.28256972]
["bitfinex","SOLUSD",1745830234827,15.28256972,151.43,151.38,15.28256972]
["bitfinex","SOLUSD",1745830235026,15.28256972,151.43,151.39,15.28256972]
["bitfinex","SOLUSD",1745830235547,82.8,151.46,151.4,15.28256972]
["bitfinex","SOLUSD",1745830235725,98.08256972,151.45,151.41,15.28256972]
["bitfinex","SOLUSD",1745830236456,82.8,151.45,151.42,15.28256972]
["bitfinex","SOLUSD",1745830236953,82.8,151.45,151.41,15.28256972]
["bitfinex","SOLUSD",1745830237525,98.08256972,151.45,151.41,15.28256972]
["bitfinex","SOLUSD",1745830238949,82.8,151.45,151.41,15.28256972]
["bitfinex","SOLUSD",1745830239157,82.8,151.45,151.42,15.28256972]
["bitfinex","SOLUSD",1745830239539,26.0,151.46,151.43,15.28256972]
["bitfinex","SOLUSD",1745830239853,15.28256972,151.47,151.43,15.28256972]
["bitfinex","SOLUSD",1745830243649,108.83,151.48,151.43,15.28256972]
["bitfinex","SOLUSD",1745830243852,15.28256972,151.47,151.43,15.28256972]
["bitfinex","SOLUSD",1745830246375,108.83,151.48,151.43,15.28256972]
["bitfinex","SOLUSD",1745830246567,0.03,151.48,151.46,15.28256972]
["bitfinex","SOLUSD",1745830247739,0.03,151.48,151.45,15.28256972]
["bitfinex","SOLUSD",1745830249464,15.28256972,151.47,151.42,34.62826972]
["bitfinex","SOLUSD",1745830250349,15.28256972,151.47,151.43,15.28256972]
["bitfinex","SOLUSD",1745830252568,15.31256972,151.48,151.43,15.28256972]
["bitfinex","SOLUSD",1745830252773,15.31256972,151.48,151.43,28.22256972]
["bitfinex","SOLUSD",1745830252956,15.31256972,151.48,151.44,15.28256972]
["bitfinex","SOLUSD",1745830254472,15.31256972,151.48,151.43,28.22256972]
["bitfinex","SOLUSD",1745830255469,15.28256972,151.47,151.43,28.22256972]
["bitfinex","SOLUSD",1745830260774,15.31256972,151.48,151.43,28.22256972]
["bitfinex","SOLUSD",1745830263173,15.28256972,151.47,151.43,28.22256972]
["bitfinex","SOLUSD",1745830266348,15.28256972,151.46,151.43,12.94]
["bitfinex","SOLUSD",1745830267367,15.28256972,151.47,151.43,12.94]
["bitfinex","SOLUSD",1745830271086,15.28256972,151.46,151.43,12.94]
["bitfinex","SOLUSD",1745830273674,15.28256972,151.45,151.43,12.94]
["bitfinex","SOLUSD",1745830274777,15.28256972,151.44,151.43,12.94]
["bitfinex","SOLUSD",1745830275174,15.28256972,151.44,151.39,12.94]
["bitfinex","SOLUSD",1745830275379,15.28256972,151.42,151.39,12.94]
["bitfinex","SOLUSD",1745830276681,15.28256972,151.41,151.39,12.94]
["bitfinex","SOLUSD",1745830276884,15.28256972,151.4,151.39,12.94]
["bitfinex","SOLUSD",1745830277784,82.8,151.44,151.39,12.94]
["bitfinex","SOLUSD",1745830277970,15.28256972,151.41,151.39,12.94]
["bitfinex","SOLUSD",1745830280072,15.28256972,151.4,151.39,12.94]
["bitfinex","SOLUSD",1745830281465,82.8,151.43,151.39,12.94]
["bitfinex","SOLUSD",1745830281679,82.8,151.43,151.4,15.28256972]
["bitfinex","SOLUSD",1745830281880,98.08256972,151.43,151.39,28.22256972]
["bitfinex","SOLUSD",1745830282180,82.8,151.43,151.4,15.28256972]
["bitfinex","SOLUSD",1745830283189,15.28256972,151.42,151.39,12.94]
["bitfinex","SOLUSD",1745830283567,98.08256972,151.43,151.39,12.94]
["bitfinex","SOLUSD",1745830284493,82.8,151.43,151.39,12.94]
["bitfinex","SOLUSD",1745830284671,98.08256972,151.43,151.39,12.94]
["bitfinex","SOLUSD",1745830284873,98.08256972,151.43,151.39,28.22256972]
["bitfinex","SOLUSD",1745830287595,82.8,151.43,151.4,15.28256972]
["bitfinex","SOLUSD",1745830288583,82.8,151.43,151.39,28.22256972]
["bitfinex","SOLUSD",1745830289105,15.28256972,151.42,151.39,12.94]
["bitfinex","SOLUSD",1745830289469,98.08256972,151.43,151.39,28.22256972]
["bitfinex","SOLUSD",1745830290499,82.8,151.43,151.39,28.22256972]
["bitfinex","SOLUSD",1745830290677,98.08256972,151.43,151.39,28.22256972]
["bitfinex","SOLUSD",1745830291693,15.28256972,151.42,151.39,12.94]
["bitfinex","SOLUSD",1745830293273,98.08256972,151.43,151.39,12.94]
["bitfinex","SOLUSD",1745830293581,15.28256972,151.42,151.39,12.94]
["bitfinex","SOLUSD",1745830293793,15.28256972,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745830294121,15.28256972,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830294668,44.64964886,151.42,151.37,0.063]
["bitfinex","SOLUSD",1745830294873,15.28256972,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745830295103,15.28256972,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830295791,15.28256972,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745830295976,15.28256972,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745830296298,82.8,151.41,151.38,15.28256972]
["bitfinex","SOLUSD",1745830296626,82.8,151.41,151.37,15.34556972]
["bitfinex","SOLUSD",1745830296901,98.08256972,151.41,151.37,15.34556972]
["bitfinex","SOLUSD",1745830298010,98.08256972,151.41,151.37,0.063]
["bitfinex","SOLUSD",1745830301633,15.28256972,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745830312218,98.08256972,151.41,151.37,15.34556972]
["bitfinex","SOLUSD",1745830312421,82.8,151.41,151.38,15.28256972]
["bitfinex","SOLUSD",1745830312616,82.8,151.41,151.37,15.34556972]
["bitfinex","SOLUSD",1745830312821,98.08256972,151.43,151.39,15.28256972]
["bitfinex","SOLUSD",1745830313023,82.8,151.43,151.39,15.28256972]
["bitfinex","SOLUSD",1745830313196,98.08256972,151.43,151.39,15.28256972]
["bitfinex","SOLUSD",1745830313402,98.08256972,151.43,151.39,12.94]
["bitfinex","SOLUSD",1745830317326,82.8,151.43,151.39,12.94]
["bitfinex","SOLUSD",1745830317497,98.08256972,151.43,151.39,12.94]
["bitfinex","SOLUSD",1745830317812,15.28256972,151.42,151.39,12.94]
["bitfinex","SOLUSD",1745830318396,15.28256972,151.41,151.39,12.94]
["bitfinex","SOLUSD",1745830319425,15.28256972,151.4,151.39,12.94]
["bitfinex","SOLUSD",1745830320597,15.28256972,151.41,151.39,12.94]
["bitfinex","SOLUSD",1745830322813,15.28256972,151.41,151.37,28.28556972]
["bitfinex","SOLUSD",1745830323319,98.08256972,151.42,151.38,15.28256972]
["bitfinex","SOLUSD",1745830323927,98.08256972,151.42,151.37,28.28556972]
["bitfinex","SOLUSD",1745830325014,98.08256972,151.42,151.37,13.003]
["bitfinex","SOLUSD",1745830325015,15.28256972,151.4,151.37,13.003]
["bitfinex","SOLUSD",1745830325343,15.28256972,151.41,151.37,13.003]
["bitfinex","SOLUSD",1745830325510,15.28256972,151.41,151.37,28.28556972]
["bitfinex","SOLUSD",1745830325902,15.28256972,151.39,151.37,13.003]
["bitfinex","SOLUSD",1745830330829,82.8,151.41,151.37,13.003]
["bitfinex","SOLUSD",1745830331133,15.28256972,151.38,151.37,13.003]
["bitfinex","SOLUSD",1745830332736,15.28256972,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830337942,59.93221858,151.38,151.37,0.063]
["bitfinex","SOLUSD",1745830338118,54.42187129,151.38,151.36,0.063]
["bitfinex","SOLUSD",1745830338320,30.56513944,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745830339173,15.28256972,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745830340719,30.56513944,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745830343136,32.13223944,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745830344228,59.93221858,151.37,151.36,0.063]
["bitfinex","SOLUSD",1745830349045,26.0,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745830349225,15.28256972,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745830360153,33.93221858,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745830368347,33.83221858,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745830369443,33.83221858,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745830369648,41.28256972,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745830375571,35.85373603,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745830381249,54.50338489,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745830388483,35.85373603,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745830393372,26.0,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745830393576,35.85373603,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745830393778,9.85373603,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745830395283,26.0,151.32,151.3,1.6722]
["bitfinex","SOLUSD",1745830395504,9.85373603,151.33,151.3,1.6722]
["bitfinex","SOLUSD",1745830396107,92.65373603,151.32,151.3,1.6722]
["bitfinex","SOLUSD",1745830398614,82.8,151.32,151.31,9.85373603]
["bitfinex","SOLUSD",1745830398784,82.8,151.32,151.3,11.52593603]
["bitfinex","SOLUSD",1745830400212,82.8,151.32,151.3,1.6722]
["bitfinex","SOLUSD",1745830400507,82.8,151.32,151.31,9.85373603]
["bitfinex","SOLUSD",1745830400682,82.8,151.32,151.3,11.52593603]
["bitfinex","SOLUSD",1745830400885,9.85373603,151.34,151.3,11.52593603]
["bitfinex","SOLUSD",1745830401408,108.8,151.37,151.31,9.85373603]
["bitfinex","SOLUSD",1745830401589,9.85373603,151.36,151.32,9.85373603]
["bitfinex","SOLUSD",1745830402911,92.65373603,151.37,151.32,9.85373603]
["bitfinex","SOLUSD",1745830403083,92.68373603,151.39,151.35,1.5592]
["bitfinex","SOLUSD",1745830403486,82.83,151.39,151.35,16.93082155]
["bitfinex","SOLUSD",1745830403892,98.20162155,151.39,151.35,16.93082155]
["bitfinex","SOLUSD",1745830404093,98.20162155,151.39,151.35,1.5592]
["bitfinex","SOLUSD",1745830404406,15.37162155,151.38,151.35,1.5592]
["bitfinex","SOLUSD",1745830404590,15.37162155,151.37,151.35,1.5592]
["bitfinex","SOLUSD",1745830406015,15.37162155,151.38,151.35,1.5592]
["bitfinex","SOLUSD",1745830407914,82.83,151.39,151.35,1.5592]
["bitfinex","SOLUSD",1745830408107,15.37162155,151.38,151.35,1.5592]
["bitfinex","SOLUSD",1745830408917,15.37162155,151.37,151.35,1.5592]
["bitfinex","SOLUSD",1745830409218,15.37162155,151.36,151.31,8.0283]
["bitfinex","SOLUSD",1745830409411,15.37162155,151.34,151.31,8.0283]
["bitfinex","SOLUSD",1745830413023,15.37162155,151.35,151.31,8.0283]
["bitfinex","SOLUSD",1745830413606,82.8,151.37,151.32,15.37162155]
["bitfinex","SOLUSD",1745830413792,82.8,151.37,151.33,15.37162155]
["bitfinex","SOLUSD",1745830414245,15.37162155,151.38,151.34,15.37162155]
["bitfinex","SOLUSD",1745830416017,15.37162155,151.38,151.33,15.37162155]
["bitfinex","SOLUSD",1745830417021,15.37162155,151.37,151.33,15.37162155]
["bitfinex","SOLUSD",1745830417316,15.37162155,151.37,151.31,8.0283]
["bitfinex","SOLUSD",1745830417497,15.37162155,151.37,151.33,15.37162155]
["bitfinex","SOLUSD",1745830419513,15.37162155,151.38,151.33,15.37162155]
["bitfinex","SOLUSD",1745830421299,15.37162155,151.37,151.33,15.37162155]
["bitfinex","SOLUSD",1745830423823,15.37162155,151.37,151.33,28.33162155]
["bitfinex","SOLUSD",1745830424502,15.37162155,151.38,151.33,28.33162155]
["bitfinex","SOLUSD",1745830425597,15.37162155,151.37,151.33,28.33162155]
["bitfinex","SOLUSD",1745830426813,15.37162155,151.38,151.33,28.33162155]
["bitfinex","SOLUSD",1745830427314,15.37162155,151.37,151.33,28.33162155]
["bitfinex","SOLUSD",1745830427526,15.37162155,151.37,151.33,12.96]
["bitfinex","SOLUSD",1745830430424,15.37162155,151.37,151.33,28.33162155]
["bitfinex","SOLUSD",1745830437229,15.37162155,151.37,151.33,12.96]
["bitfinex","SOLUSD",1745830437432,15.37162155,151.34,151.33,12.96]
["bitfinex","SOLUSD",1745830439731,15.37162155,151.35,151.33,12.96]
["bitfinex","SOLUSD",1745830441236,15.37162155,151.34,151.33,12.96]
["bitfinex","SOLUSD",1745830442933,15.37162155,151.34,151.3,28.37462155]
["bitfinex","SOLUSD",1745830444131,15.37162155,151.34,151.3,13.003]
["bitfinex","SOLUSD",1745830446435,15.37162155,151.34,151.3,28.37462155]
["bitfinex","SOLUSD",1745830449533,9.84463678,151.34,151.3,13.003]
["bitfinex","SOLUSD",1745830452436,9.84463678,151.34,151.3,22.84763678]
["bitfinex","SOLUSD",1745830454836,9.84463678,151.35,151.3,22.84763678]
["bitfinex","SOLUSD",1745830455036,9.84463678,151.36,151.31,9.84463678]
["bitfinex","SOLUSD",1745830456036,9.84463678,151.36,151.3,13.003]
["bitfinex","SOLUSD",1745830456243,9.84463678,151.36,151.31,9.84463678]
["bitfinex","SOLUSD",1745830457638,9.84463678,151.35,151.3,22.84763678]
["bitfinex","SOLUSD",1745830458422,9.84463678,151.33,151.3,13.003]
["bitfinex","SOLUSD",1745830458622,9.84463678,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745830459641,15.39475569,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745830461752,98.19475569,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745830463441,15.39475569,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745830473772,82.8,151.35,151.3,0.063]
["bitfinex","SOLUSD",1745830473933,15.39475569,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745830474552,15.39475569,151.34,151.3,0.063]
["bitfinex","SOLUSD",1745830474968,15.39475569,151.34,151.3,28.39775569]
["bitfinex","SOLUSD",1745830475262,15.39475569,151.35,151.3,28.39775569]
["bitfinex","SOLUSD",1745830478865,82.8,151.36,151.31,15.39475569]
["bitfinex","SOLUSD",1745830479357,82.8,151.36,151.32,15.39475569]
["bitfinex","SOLUSD",1745830480056,15.39475569,151.36,151.32,15.39475569]
["bitfinex","SOLUSD",1745830480261,15.39475569,151.36,151.31,15.39475569]
["bitfinex","SOLUSD",1745830481367,15.39475569,151.35,151.3,28.39775569]
["bitfinex","SOLUSD",1745830483661,15.39475569,151.34,151.3,28.39775569]
["bitfinex","SOLUSD",1745830484756,108.8,151.38,151.31,15.39475569]
["bitfinex","SOLUSD",1745830484757,15.39475569,151.35,151.31,15.39475569]
["bitfinex","SOLUSD",1745830484956,15.39475569,151.35,151.3,28.39775569]
["bitfinex","SOLUSD",1745830485371,108.8,151.38,151.3,28.39775569]
["bitfinex","SOLUSD",1745830485670,15.39475569,151.35,151.3,28.39775569]
["bitfinex","SOLUSD",1745830487748,15.39475569,151.35,151.31,15.39475569]
["bitfinex","SOLUSD",1745830488264,15.39475569,151.35,151.3,28.39775569]
["bitfinex","SOLUSD",1745830489756,15.39475569,151.35,151.31,15.39475569]
["bitfinex","SOLUSD",1745830490268,15.39475569,151.35,151.3,28.39775569]
["bitfinex","SOLUSD",1745830491547,15.39475569,151.34,151.3,28.39775569]
["bitfinex","SOLUSD",1745830495569,15.39475569,151.35,151.3,28.39775569]
["bitfinex","SOLUSD",1745830501058,15.39475569,151.36,151.32,15.39475569]
["bitfinex","SOLUSD",1745830505753,15.39475569,151.36,151.32,28.33475569]
["bitfinex","SOLUSD",1745830508268,15.39475569,151.36,151.32,12.94]
["bitfinex","SOLUSD",1745830508473,15.39475569,151.35,151.32,12.94]
["bitfinex","SOLUSD",1745830508668,15.39475569,151.36,151.32,12.94]
["bitfinex","SOLUSD",1745830509061,15.39475569,151.36,151.32,28.33475569]
["bitfinex","SOLUSD",1745830509971,15.39475569,151.36,151.32,12.94]
["bitfinex","SOLUSD",1745830510562,15.39475569,151.36,151.32,28.33475569]
["bitfinex","SOLUSD",1745830511275,15.39475569,151.36,151.32,12.94]
["bitfinex","SOLUSD",1745830511470,9.84224322,151.36,151.32,12.94]
["bitfinex","SOLUSD",1745830513178,9.84224322,151.36,151.32,22.78224322]
["bitfinex","SOLUSD",1745830513382,9.84224322,151.38,151.34,9.84224322]
["bitfinex","SOLUSD",1745830515584,9.87224322,151.39,151.35,9.84224322]
["bitfinex","SOLUSD",1745830516294,0.03,151.39,151.35,9.84224322]
["bitfinex","SOLUSD",1745830516790,0.03,151.39,151.36,9.84224322]
["bitfinex","SOLUSD",1745830516988,0.03,151.39,151.36,11.16324632]
["bitfinex","SOLUSD",1745830517385,0.03,151.39,151.38,9.84224322]
["bitfinex","SOLUSD",1745830517591,0.03,151.39,151.38,11.16304438]
["bitfinex","SOLUSD",1745830519585,0.03,151.39,151.38,16.68321406]
["bitfinex","SOLUSD",1745830525391,0.03,151.39,151.38,43.51065537]
["bitfinex","SOLUSD",1745830526994,0.03,151.39,151.38,124.46065536]
["bitfinex","SOLUSD",1745830527787,0.03,151.39,151.38,117.85476291]
["bitfinex","SOLUSD",1745830528990,0.03,151.39,151.38,124.46065536]
["bitfinex","SOLUSD",1745830535493,0.03,151.39,151.38,117.85476291]
["bitfinex","SOLUSD",1745830535977,0.03,151.39,151.38,124.46065536]
["bitfinex","SOLUSD",1745830538704,0.03,151.39,151.38,132.30252574]
["bitfinex","SOLUSD",1745830539697,0.03,151.39,151.38,158.30252574]
["bitfinex","SOLUSD",1745830539889,0.03,151.39,151.38,156.98172458]
["bitfinex","SOLUSD",1745830541584,0.03,151.39,151.38,151.44804035]
["bitfinex","SOLUSD",1745830542283,0.03,151.39,151.38,132.82714035]
["bitfinex","SOLUSD",1745830546297,0.03,151.39,151.38,131.82714035]
["bitfinex","SOLUSD",1745830546603,0.03,151.39,151.38,132.82714035]
["bitfinex","SOLUSD",1745830548901,0.03,151.39,151.38,131.82714035]
["bitfinex","SOLUSD",1745830549404,0.03,151.39,151.38,132.82714035]
["bitfinex","SOLUSD",1745830552607,0.03,151.39,151.38,131.82714035]
["bitfinex","SOLUSD",1745830552807,0.03,151.39,151.38,132.82714035]
["bitfinex","SOLUSD",1745830557412,9.53872867,151.46,151.41,26.0]
["bitfinex","SOLUSD",1745830557614,9.53872867,151.46,151.42,22.76872867]
["bitfinex","SOLUSD",1745830560012,0.03,151.49,151.45,9.82872867]
["bitfinex","SOLUSD",1745830560203,0.03,151.49,151.46,11.14881125]
["bitfinex","SOLUSD",1745830560414,0.03,151.49,151.46,9.82872867]
["bitfinex","SOLUSD",1745830560896,0.03,151.49,151.45,9.82872867]
["bitfinex","SOLUSD",1745830561099,9.85872867,151.49,151.44,11.1488597]
["bitfinex","SOLUSD",1745830561302,9.82872867,151.46,151.43,7.84187038]
["bitfinex","SOLUSD",1745830561594,9.82872867,151.46,151.42,93.88999999]
["bitfinex","SOLUSD",1745830561814,9.82872867,151.46,151.42,12.94]
["bitfinex","SOLUSD",1745830562390,9.82872867,151.46,151.42,22.76872867]
["bitfinex","SOLUSD",1745830563319,9.85872867,151.47,151.42,22.76872867]
["bitfinex","SOLUSD",1745830567613,9.85872867,151.47,151.42,29.37278306]
["bitfinex","SOLUSD",1745830567923,9.85872867,151.47,151.43,9.82872867]
["bitfinex","SOLUSD",1745830568930,0.03,151.47,151.44,9.82872867]
["bitfinex","SOLUSD",1745830571219,9.85872867,151.47,151.43,9.82872867]
["bitfinex","SOLUSD",1745830572341,9.82872867,151.46,151.42,103.71872866]
["bitfinex","SOLUSD",1745830574630,9.85872867,151.47,151.43,9.82872867]
["bitfinex","SOLUSD",1745830574930,9.85872867,151.47,151.44,12.92]
["bitfinex","SOLUSD",1745830575109,0.03,151.47,151.44,22.74872867]
["bitfinex","SOLUSD",1745830580635,9.85872867,151.47,151.44,12.92]
["bitfinex","SOLUSD",1745830580931,0.03,151.47,151.44,12.92]
["bitfinex","SOLUSD",1745830583036,0.03,151.47,151.44,22.74872867]
["bitfinex","SOLUSD",1745830583840,0.03,151.47,151.44,12.92]
["bitfinex","SOLUSD",1745830585941,0.03,151.47,151.44,22.74872867]
["bitfinex","SOLUSD",1745830590736,0.03,151.47,151.44,12.92]
["bitfinex","SOLUSD",1745830594350,0.03,151.47,151.44,22.74872867]
["bitfinex","SOLUSD",1745830599221,0.03,151.47,151.44,12.92]
["bitfinex","SOLUSD",1745830599422,9.82872867,151.46,151.44,12.92]
["bitfinex","SOLUSD",1745830599940,9.85872867,151.47,151.44,12.92]
["bitfinex","SOLUSD",1745830601535,0.03,151.47,151.44,12.92]
["bitfinex","SOLUSD",1745830604245,0.03,151.47,151.44,22.74872867]
["bitfinex","SOLUSD",1745830604455,0.03,151.47,151.45,9.82872867]
["bitfinex","SOLUSD",1745830604740,0.03,151.47,151.46,9.82872867]
["bitfinex","SOLUSD",1745830605549,0.03,151.47,151.45,9.82872867]
["bitfinex","SOLUSD",1745830609461,0.03,151.47,151.44,22.74872867]
["bitfinex","SOLUSD",1745830611144,0.03,151.47,151.45,9.82872867]
["bitfinex","SOLUSD",1745830613356,0.03,151.47,151.46,12.92]
["bitfinex","SOLUSD",1745830613966,9.85872867,151.47,151.46,12.92]
["bitfinex","SOLUSD",1745830617647,0.03,151.47,151.46,12.92]
["bitfinex","SOLUSD",1745830618333,0.03,151.47,151.46,22.74872867]
["bitfinex","SOLUSD",1745830619640,0.03,151.47,151.46,28.26804009]
["bitfinex","SOLUSD",1745830624464,0.03,151.47,151.46,53.52009222]
["bitfinex","SOLUSD",1745830626669,0.03,151.47,151.46,46.91768895]
["bitfinex","SOLUSD",1745830626877,0.03,151.47,151.46,127.86768894]
["bitfinex","SOLUSD",1745830627068,0.03,151.47,151.46,134.47009221]
["bitfinex","SOLUSD",1745830630971,0.03,151.47,151.46,127.86768894]
["bitfinex","SOLUSD",1745830631277,0.03,151.47,151.46,135.79010536]
["bitfinex","SOLUSD",1745830631578,0.03,151.47,151.46,134.47009221]
["bitfinex","SOLUSD",1745830636780,0.03,151.47,151.46,170.33573896]
["bitfinex","SOLUSD",1745830636982,0.03,151.47,151.46,171.33573896]
["bitfinex","SOLUSD",1745830637777,0.03,151.47,151.46,170.33573896]
["bitfinex","SOLUSD",1745830638079,0.03,151.47,151.46,162.06029221]
["bitfinex","SOLUSD",1745830642667,0.03,151.47,151.46,170.33573896]
["bitfinex","SOLUSD",1745830643980,0.03,151.49,151.48,125.56964885]
["bitfinex","SOLUSD",1745830644284,0.03,151.49,151.48,157.85030871]
["bitfinex","SOLUSD",1745830644580,0.03,151.49,151.48,155.53073569]
["bitfinex","SOLUSD",1745830646155,0.03,151.49,151.48,162.13226724]
["bitfinex","SOLUSD",1745830646785,0.03,151.49,151.48,167.4522519]
["bitfinex","SOLUSD",1745830649083,0.03,151.49,151.48,147.51922049]
["bitfinex","SOLUSD",1745830650166,0.03,151.49,151.48,140.91768894]
["bitfinex","SOLUSD",1745830651592,0.03,151.49,151.48,147.51922049]
["bitfinex","SOLUSD",1745830651913,0.03,151.49,151.48,155.79466724]
["bitfinex","SOLUSD",1745830657965,0.03,151.5,151.49,44.64964886]
["bitfinex","SOLUSD",1745830658182,0.03,151.5,151.49,126.88919688]
["bitfinex","SOLUSD",1745830658388,0.03,151.5,151.49,142.23723697]
["bitfinex","SOLUSD",1745830658610,0.03,151.5,151.49,155.79423147]
["bitfinex","SOLUSD",1745830659505,0.03,151.51,151.5,99.53964885]
["bitfinex","SOLUSD",1745830659708,0.03,151.51,151.5,141.40776076]
["bitfinex","SOLUSD",1745830659899,0.03,151.55,151.51,44.64964886]
["bitfinex","SOLUSD",1745830660210,0.03,151.55,151.51,88.26572904]
["bitfinex","SOLUSD",1745830660790,0.03,151.55,151.51,94.86595344]
["bitfinex","SOLUSD",1745830661111,0.03,151.55,151.51,96.18527942]
["bitfinex","SOLUSD",1745830661616,0.03,151.55,151.51,104.46072617]
["bitfinex","SOLUSD",1745830662113,0.03,151.55,151.53,59.99768895]
["bitfinex","SOLUSD",1745830662409,0.03,151.55,151.53,142.20685484]
["bitfinex","SOLUSD",1745830662606,0.03,151.55,151.53,140.88768894]
["bitfinex","SOLUSD",1745830663007,0.03,151.55,151.53,147.4870422]
["bitfinex","SOLUSD",1745830671308,0.03,151.55,151.53,140.88768894]
["bitfinex","SOLUSD",1745830675626,0.03,151.55,151.53,147.4870422]
["bitfinex","SOLUSD",1745830679631,0.03,151.55,151.53,12.9]
["bitfinex","SOLUSD",1745830680027,0.03,151.55,151.53,28.24804009]
["bitfinex","SOLUSD",1745830681526,0.03,151.55,151.53,46.89768895]
["bitfinex","SOLUSD",1745830681731,0.03,151.55,151.53,53.49704221]
["bitfinex","SOLUSD",1745830681905,0.03,151.55,151.53,54.81639248]
["bitfinex","SOLUSD",1745830685530,0.03,151.55,151.53,135.70639247]
["bitfinex","SOLUSD",1745830685726,0.03,151.55,151.53,134.3870422]
["bitfinex","SOLUSD",1745830688335,0.03,151.55,151.53,168.66248895]
["bitfinex","SOLUSD",1745830690341,0.03,151.55,151.54,125.50964885]
["bitfinex","SOLUSD",1745830690556,0.03,151.56,151.55,33.99768895]
["bitfinex","SOLUSD",1745830690840,0.03,151.56,151.55,35.31677471]
["bitfinex","SOLUSD",1745830692559,0.03,151.56,151.55,41.91525705]
["bitfinex","SOLUSD",1745830694327,0.03,151.56,151.55,122.77525704]
["bitfinex","SOLUSD",1745830705042,0.03,151.56,151.55,135.67525704]
["bitfinex","SOLUSD",1745830705244,0.03,151.56,151.55,134.35617128]
["bitfinex","SOLUSD",1745830709550,0.03,151.56,151.55,128.81378821]
["bitfinex","SOLUSD",1745830709756,0.03,151.56,151.55,130.13290767]
["bitfinex","SOLUSD",1745830712064,0.03,151.56,151.55,103.56565701]
["bitfinex","SOLUSD",1745830715645,0.03,151.56,151.55,109.0878722]
["bitfinex","SOLUSD",1745830720647,0.03,151.56,151.55,115.68635454]
["bitfinex","SOLUSD",1745830721363,0.03,151.56,151.55,160.3360034]
["bitfinex","SOLUSD",1745830736798,0.03,151.56,151.55,135.0878722]
["bitfinex","SOLUSD",1745830737694,0.03,151.56,151.55,129.56977761]
["bitfinex","SOLUSD",1745830738274,0.03,151.56,151.55,103.56977761]
["bitfinex","SOLUSD",1745830739897,0.03,151.56,151.55,110.16825995]
["bitfinex","SOLUSD",1745830742694,0.03,151.56,151.55,130.13726119]
["bitfinex","SOLUSD",1745830743498,0.03,151.56,151.55,135.64992962]
["bitfinex","SOLUSD",1745830743699,0.03,151.56,151.55,134.33057724]
["bitfinex","SOLUSD",1745830753386,0.03,151.56,151.55,12.9]
["bitfinex","SOLUSD",1745830754808,0.03,151.56,151.55,28.22244605]
["bitfinex","SOLUSD",1745830760515,0.03,151.56,151.55,34.82092839]
["bitfinex","SOLUSD",1745830760811,0.03,151.56,151.55,28.22244605]
["bitfinex","SOLUSD",1745830762930,0.03,151.56,151.55,34.82092839]
["bitfinex","SOLUSD",1745830764526,0.03,151.56,151.55,28.22244605]
["bitfinex","SOLUSD",1745830769525,0.03,151.56,151.55,22.71119472]
["bitfinex","SOLUSD",1745830772527,0.03,151.56,151.55,29.30967706]
["bitfinex","SOLUSD",1745830775013,0.03,151.56,151.55,22.71119472]
["bitfinex","SOLUSD",1745830775422,0.03,151.56,151.55,49.27861829]
["bitfinex","SOLUSD",1745830776427,0.03,151.56,151.55,130.13861828]
["bitfinex","SOLUSD",1745830778632,0.03,151.56,151.55,156.13861828]
["bitfinex","SOLUSD",1745830778936,0.03,151.56,151.55,154.81932591]
["bitfinex","SOLUSD",1745830779841,0.03,151.56,151.55,156.31219767]
["bitfinex","SOLUSD",1745830782113,0.03,151.56,151.55,105.06406647]
["bitfinex","SOLUSD",1745830783636,0.03,151.56,151.55,110.58229148]
["bitfinex","SOLUSD",1745830793556,0.03,151.57,151.56,33.97906859]
["bitfinex","SOLUSD",1745830793760,0.03,151.57,151.56,61.29819156]
["bitfinex","SOLUSD",1745830794849,0.03,151.61,151.56,67.89623853]
["bitfinex","SOLUSD",1745830795027,0.03,151.61,151.6,15.32941973]
["bitfinex","SOLUSD",1745830795232,0.03,151.61,151.6,28.22941973]
["bitfinex","SOLUSD",1745830800858,0.03,151.61,151.6,68.80479438]
["bitfinex","SOLUSD",1745830801155,0.03,151.61,151.6,149.66479437]
["bitfinex","SOLUSD",1745830801346,0.03,151.63,151.62,15.32941973]
["bitfinex","SOLUSD",1745830801748,0.03,151.63,151.62,21.92485568]
["bitfinex","SOLUSD",1745830802068,0.03,151.63,151.62,40.57450454]
["bitfinex","SOLUSD",1745830802253,0.03,151.63,151.62,21.92485568]
["bitfinex","SOLUSD",1745830802452,0.03,151.63,151.62,15.32941973]
["bitfinex","SOLUSD",1745830802661,0.03,151.65,151.63,18.64964886]
["bitfinex","SOLUSD",1745830802867,0.03,151.65,151.64,33.97906859]
["bitfinex","SOLUSD",1745830803856,0.03,151.65,151.64,40.57363466]
["bitfinex","SOLUSD",1745830804160,0.03,151.68,151.67,44.64964886]
["bitfinex","SOLUSD",1745830804461,0.03,151.7,151.67,174.26669742]
["bitfinex","SOLUSD",1745830804651,0.03,151.7,151.69,33.97906859]
["bitfinex","SOLUSD",1745830805956,0.03,151.7,151.69,40.57146096]
["bitfinex","SOLUSD",1745830806863,0.03,151.72,151.69,121.43146095]
["bitfinex","SOLUSD",1745830807040,0.03,151.72,151.71,15.32941973]
["bitfinex","SOLUSD",1745830807245,0.03,151.72,151.71,33.97906859]
["bitfinex","SOLUSD",1745830808152,0.03,151.72,151.71,40.57059189]
["bitfinex","SOLUSD",1745830808474,0.03,151.72,151.71,42.06188921]
["bitfinex","SOLUSD",1745830809747,0.03,151.77,151.76,15.32941973]
["bitfinex","SOLUSD",1745830809950,0.03,151.77,151.76,109.06941972]
["bitfinex","SOLUSD",1745830810552,0.03,151.77,151.76,115.65877132]
["bitfinex","SOLUSD",1745830811054,0.03,151.77,151.76,109.06941972]
["bitfinex","SOLUSD",1745830814667,0.03,151.77,151.76,28.20941973]
["bitfinex","SOLUSD",1745830815374,0.03,151.77,151.76,12.88]
["bitfinex","SOLUSD",1745830815757,0.03,151.77,151.76,28.20941973]
["bitfinex","SOLUSD",1745830816786,0.03,151.77,151.76,143.04848831]
["bitfinex","SOLUSD",1745830817368,0.03,151.77,151.76,149.63783991]
["bitfinex","SOLUSD",1745830819671,0.03,151.77,151.76,150.85883011]
["bitfinex","SOLUSD",1745830821058,0.03,151.77,151.76,135.52941038]
["bitfinex","SOLUSD",1745830822660,0.03,151.77,151.76,150.85883011]
["bitfinex","SOLUSD",1745830823062,0.03,151.77,151.76,176.85883011]
["bitfinex","SOLUSD",1745830824874,0.03,151.77,151.76,170.26947851]
["bitfinex","SOLUSD",1745830825378,0.03,151.77,151.76,176.85883011]
["bitfinex","SOLUSD",1745830825957,0.03,151.77,151.76,170.26947851]
["bitfinex","SOLUSD",1745830826671,0.03,151.77,151.76,176.85883011]
["bitfinex","SOLUSD",1745830827694,0.03,151.79,151.77,80.82999999]
["bitfinex","SOLUSD",1745830827880,0.03,151.79,151.78,16.64663977]
["bitfinex","SOLUSD",1745830828970,0.03,151.79,151.77,80.82999999]
["bitfinex","SOLUSD",1745830829183,0.03,151.79,151.78,15.32941973]
["bitfinex","SOLUSD",1745830830173,0.03,151.79,151.77,96.15941972]
["bitfinex","SOLUSD",1745830830678,0.03,151.79,151.78,15.32941973]
["bitfinex","SOLUSD",1745830833272,0.03,151.79,151.77,12.88]
["bitfinex","SOLUSD",1745830833690,15.32941973,151.78,151.76,1.2209902]
["bitfinex","SOLUSD",1745830833862,15.32941973,151.77,151.76,1.2209902]
["bitfinex","SOLUSD",1745830834176,15.32941973,151.78,151.76,1.2209902]
["bitfinex","SOLUSD",1745830834567,98.15941973,151.79,151.76,1.2209902]
["bitfinex","SOLUSD",1745830834763,98.15941973,151.79,151.76,16.55040993]
["bitfinex","SOLUSD",1745830834764,0.03,151.79,151.76,16.55040993]
["bitfinex","SOLUSD",1745830834967,0.03,151.79,151.77,15.32941973]
["bitfinex","SOLUSD",1745830835157,0.03,151.79,151.76,16.55040993]
["bitfinex","SOLUSD",1745830835476,0.03,151.79,151.77,15.32941973]
["bitfinex","SOLUSD",1745830837592,0.03,151.79,151.77,24.45805106]
["bitfinex","SOLUSD",1745830837758,0.03,151.79,151.77,37.33805106]
["bitfinex","SOLUSD",1745830838161,0.03,151.79,151.78,24.45805106]
["bitfinex","SOLUSD",1745830840877,0.03,151.79,151.77,93.70999999]
["bitfinex","SOLUSD",1745830841379,0.03,151.79,151.78,24.45805106]
["bitfinex","SOLUSD",1745830842099,0.03,151.79,151.77,93.70999999]
["bitfinex","SOLUSD",1745830842871,0.03,151.79,151.77,12.88]
["bitfinex","SOLUSD",1745830846970,24.48805106,151.79,151.77,12.88]
["bitfinex","SOLUSD",1745830847172,24.45805106,151.78,151.77,12.88]
["bitfinex","SOLUSD",1745830851988,0.03,151.79,151.77,12.88]
["bitfinex","SOLUSD",1745830852295,24.48805106,151.79,151.77,12.88]
["bitfinex","SOLUSD",1745830855670,0.03,151.79,151.77,12.88]
["bitfinex","SOLUSD",1745830857397,0.03,151.79,151.77,37.33805106]
["bitfinex","SOLUSD",1745830857711,0.03,151.79,151.77,12.88]
["bitfinex","SOLUSD",1745830860293,15.31982031,151.79,151.77,12.88]
["bitfinex","SOLUSD",1745830860499,0.03,151.79,151.77,12.88]
["bitfinex","SOLUSD",1745830860678,0.03,151.79,151.77,28.16982031]
["bitfinex","SOLUSD",1745830861077,0.03,151.79,151.78,15.28982031]
["bitfinex","SOLUSD",1745830861695,0.03,151.79,151.78,114.76946916]
["bitfinex","SOLUSD",1745830861875,0.03,151.79,151.78,116.08675193]
["bitfinex","SOLUSD",1745830862274,0.03,151.79,151.78,114.76946916]
["bitfinex","SOLUSD",1745830863591,0.03,151.79,151.78,122.67525753]
["bitfinex","SOLUSD",1745830866587,0.03,151.79,151.78,150.29315753]
["bitfinex","SOLUSD",1745830866896,0.577017,151.81,151.8,40.52708445]
["bitfinex","SOLUSD",1745830867111,0.577017,151.81,151.8,122.67401711]
["bitfinex","SOLUSD",1745830867480,0.03,151.84,151.81,80.25298299]
["bitfinex","SOLUSD",1745830867679,0.03,151.84,151.83,33.93946917]
["bitfinex","SOLUSD",1745830868304,0.03,151.84,151.83,114.19245216]
["bitfinex","SOLUSD",1745830869100,0.03,151.84,151.83,120.7787658]
["bitfinex","SOLUSD",1745830869996,0.03,151.84,151.83,95.5428033]
["bitfinex","SOLUSD",1745830870413,0.03,151.84,151.79,12.86]
["bitfinex","SOLUSD",1745830870719,0.03,151.84,151.81,15.28982031]
["bitfinex","SOLUSD",1745830873218,0.03,151.84,151.82,15.28982031]
["bitfinex","SOLUSD",1745830873513,0.03,151.84,151.82,24.44346804]
["bitfinex","SOLUSD",1745830873686,0.03,151.84,151.83,24.44346804]
["bitfinex","SOLUSD",1745830874105,0.03,151.84,151.82,24.44346804]
["bitfinex","SOLUSD",1745830874487,0.03,151.84,151.81,24.44346804]
["bitfinex","SOLUSD",1745830875205,0.03,151.84,151.82,24.44346804]
["bitfinex","SOLUSD",1745830877617,0.03,151.84,151.83,24.44346804]
["bitfinex","SOLUSD",1745830878291,0.03,151.84,151.79,93.11298299]
["bitfinex","SOLUSD",1745830878721,0.03,151.84,151.81,24.44346804]
["bitfinex","SOLUSD",1745830879909,0.03,151.84,151.82,24.44346804]
["bitfinex","SOLUSD",1745830880307,0.03,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1745830880508,0.03,151.84,151.83,24.44346804]
["bitfinex","SOLUSD",1745830881194,0.03,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1745830881504,0.03,151.84,151.83,24.44346804]
["bitfinex","SOLUSD",1745830883207,0.03,151.84,151.8,105.49022183]
["bitfinex","SOLUSD",1745830883408,0.03,151.84,151.83,24.44346804]
["bitfinex","SOLUSD",1745830884113,0.03,151.84,151.82,24.44346804]
["bitfinex","SOLUSD",1745830884923,0.03,151.84,151.83,24.44346804]
["bitfinex","SOLUSD",1745830886123,0.03,151.84,151.8,80.25298299]
["bitfinex","SOLUSD",1745830886510,0.03,151.84,151.83,24.44346804]
["bitfinex","SOLUSD",1745830887018,0.03,151.84,151.82,24.44346804]
["bitfinex","SOLUSD",1745830887325,0.03,151.84,151.81,24.44346804]
["bitfinex","SOLUSD",1745830887713,0.03,151.84,151.82,24.44346804]
["bitfinex","SOLUSD",1745830887911,0.03,151.84,151.81,24.44346804]
["bitfinex","SOLUSD",1745830888320,0.03,151.84,151.82,24.44346804]
["bitfinex","SOLUSD",1745830891823,0.03,151.84,151.83,24.44346804]
["bitfinex","SOLUSD",1745830893819,0.03,151.84,151.83,12.86]
["bitfinex","SOLUSD",1745830894134,0.03,151.84,151.83,37.30346804]
["bitfinex","SOLUSD",1745830895228,0.03,151.84,151.83,124.14276467]
["bitfinex","SOLUSD",1745830895615,0.03,151.84,151.83,114.96643151]
["bitfinex","SOLUSD",1745830896026,0.03,151.84,151.83,151.85323919]
["bitfinex","SOLUSD",1745830896221,0.03,151.84,151.83,150.53631525]
["bitfinex","SOLUSD",1745830896814,0.03,151.84,151.83,176.53631525]
["bitfinex","SOLUSD",1745830897015,0.03,151.84,151.83,12.86]
["bitfinex","SOLUSD",1745830897538,0.03,151.84,151.83,28.12713488]
["bitfinex","SOLUSD",1745830899542,0.03,151.84,151.83,37.29944821]
["bitfinex","SOLUSD",1745830899914,0.03,151.84,151.83,12.86]
["bitfinex","SOLUSD",1745830902527,0.03,151.84,151.83,37.29944821]
["bitfinex","SOLUSD",1745830906041,0.03,151.84,151.83,43.88576185]
["bitfinex","SOLUSD",1745830909146,0.03,151.84,151.83,12.86]
["bitfinex","SOLUSD",1745830909334,0.03,151.84,151.83,37.29944821]
["bitfinex","SOLUSD",1745830911126,0.03,151.84,151.83,12.86]
["bitfinex","SOLUSD",1745830917656,0.03,151.84,151.83,37.29944821]
["bitfinex","SOLUSD",1745830918856,0.03,151.84,151.83,12.86]
["bitfinex","SOLUSD",1745830919666,0.03,151.84,151.83,37.29944821]
["bitfinex","SOLUSD",1745830920358,0.03,151.84,151.83,12.86]
["bitfinex","SOLUSD",1745830921384,0.03,151.84,151.83,37.29944821]
["bitfinex","SOLUSD",1745830921557,0.03,151.84,151.83,28.13408085]
["bitfinex","SOLUSD",1745830923778,0.03,151.84,151.83,46.78372971]
["bitfinex","SOLUSD",1745830924457,0.03,151.84,151.83,53.37004335]
["bitfinex","SOLUSD",1745830924780,0.03,151.86,151.85,44.64964886]
["bitfinex","SOLUSD",1745830924986,0.03,151.86,151.85,141.49327916]
["bitfinex","SOLUSD",1745830925190,0.03,151.86,151.85,95.52706384]
["bitfinex","SOLUSD",1745830925559,0.03,151.86,151.85,104.68067258]
["bitfinex","SOLUSD",1745830926686,0.03,151.86,151.85,80.25298299]
["bitfinex","SOLUSD",1745830926862,0.03,151.86,151.85,104.68067258]
["bitfinex","SOLUSD",1745830928468,0.03,151.86,151.83,14.4614]
["bitfinex","SOLUSD",1745830928677,0.03,151.86,151.83,12.86]
["bitfinex","SOLUSD",1745830929690,24.45768959,151.86,151.83,12.86]
["bitfinex","SOLUSD",1745830930576,0.03,151.86,151.83,12.86]
["bitfinex","SOLUSD",1745830931696,24.42768959,151.84,151.83,12.86]
["bitfinex","SOLUSD",1745830932004,24.42768959,151.84,151.8,3.43226209]
["bitfinex","SOLUSD",1745830932160,24.42768959,151.82,151.8,3.43226209]
["bitfinex","SOLUSD",1745830932803,24.42768959,151.82,151.79,13.16]
["bitfinex","SOLUSD",1745830933772,24.42768959,151.81,151.79,13.16]
["bitfinex","SOLUSD",1745830935167,107.22768959,151.83,151.79,13.16]
["bitfinex","SOLUSD",1745830935369,82.8,151.83,151.79,37.58768959]
["bitfinex","SOLUSD",1745830936097,82.8,151.83,151.8,24.42768959]
["bitfinex","SOLUSD",1745830936268,82.8,151.83,151.82,24.42768959]
["bitfinex","SOLUSD",1745830937195,0.03,151.86,151.82,24.42768959]
["bitfinex","SOLUSD",1745830937491,0.03,151.86,151.85,24.42768959]
["bitfinex","SOLUSD",1745830937688,0.03,151.86,151.85,37.58768959]
["bitfinex","SOLUSD",1745830939072,0.03,151.86,151.85,13.16]
["bitfinex","SOLUSD",1745830939277,0.03,151.86,151.85,37.58768959]
["bitfinex","SOLUSD",1745830941996,0.03,151.86,151.85,62.82278461]
["bitfinex","SOLUSD",1745830942497,0.03,151.86,151.85,143.0757676]
["bitfinex","SOLUSD",1745830943307,0.03,151.86,151.85,136.49032144]
["bitfinex","SOLUSD",1745830943469,0.03,151.86,151.85,143.0757676]
["bitfinex","SOLUSD",1745830947998,0.03,151.86,151.85,144.28670494]
["bitfinex","SOLUSD",1745830948194,0.03,151.86,151.85,119.85901535]
["bitfinex","SOLUSD",1745830948502,0.03,151.86,151.85,144.28670494]
["bitfinex","SOLUSD",1745830949007,0.03,151.86,151.85,137.70125878]
["bitfinex","SOLUSD",1745830949209,0.03,151.86,151.85,144.28670494]
["bitfinex","SOLUSD",1745830954320,0.03,151.86,151.85,144.28670494]
["bitfinex","SOLUSD",1745830955491,0.03,151.86,151.85,135.12322783]
["bitfinex","SOLUSD",1745830957016,8.16168801,151.91,151.87,50.73614886]
["bitfinex","SOLUSD",1745830957175,8.16168801,151.91,151.9,15.26421248]
["bitfinex","SOLUSD",1745830957381,8.16168801,151.91,151.9,28.42421248]
["bitfinex","SOLUSD",1745830957581,8.16168801,151.91,151.9,29.64407636]
["bitfinex","SOLUSD",1745830958286,8.16168801,151.91,151.9,49.60995455]
["bitfinex","SOLUSD",1745830958512,8.16168801,151.91,151.9,155.83293754]
["bitfinex","SOLUSD",1745830958687,8.16168801,151.91,151.9,154.51670821]
["bitfinex","SOLUSD",1745830959087,8.16168801,151.91,151.9,161.09998668]
["bitfinex","SOLUSD",1745830959593,8.16168801,151.91,151.9,170.23639203]
["bitfinex","SOLUSD",1745830961495,0.03,151.93,151.92,44.64964886]
["bitfinex","SOLUSD",1745830961697,0.03,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1745830961898,0.03,151.95,151.94,19.96547404]
["bitfinex","SOLUSD",1745830962107,0.03,151.95,151.94,21.18501678]
["bitfinex","SOLUSD",1745830962495,1.6289,152.05,151.95,18.64964886]
["bitfinex","SOLUSD",1745830962698,26.02951783,152.05,151.99,24.40061783]
["bitfinex","SOLUSD",1745830962915,1.6289,152.05,151.99,24.40061783]
["bitfinex","SOLUSD",1745830963217,0.9143111,152.11,151.99,43.05026669]
["bitfinex","SOLUSD",1745830963413,24.40061783,152.06,151.99,43.05026669]
["bitfinex","SOLUSD",1745830963602,24.40061783,152.05,151.99,44.26940824]
["bitfinex","SOLUSD",1745830963912,7.9758,152.09,151.99,52.1642728]
["bitfinex","SOLUSD",1745830964090,24.43061783,152.07,152.02,24.40061783]
["bitfinex","SOLUSD",1745830964291,24.40061783,152.06,152.03,13.06]
["bitfinex","SOLUSD",1745830965101,0.03,152.07,152.03,13.06]
["bitfinex","SOLUSD",1745830965300,24.40061783,152.05,152.03,13.06]
["bitfinex","SOLUSD",1745830965514,24.40061783,152.04,152.03,13.06]
["bitfinex","SOLUSD",1745830966323,24.40061783,152.04,151.99,1.21914155]
["bitfinex","SOLUSD",1745830966620,24.40061783,152.02,151.99,1.21914155]
["bitfinex","SOLUSD",1745830966817,24.40061783,152.02,152.0,13.06]
["bitfinex","SOLUSD",1745830967901,24.40061783,152.02,151.99,1.21914155]
["bitfinex","SOLUSD",1745830968103,24.40061783,152.02,152.0,13.06]
["bitfinex","SOLUSD",1745830968303,24.40061783,152.02,151.99,1.21914155]
["bitfinex","SOLUSD",1745830968503,26.0,152.06,152.0,13.06]
["bitfinex","SOLUSD",1745830968504,24.40061783,152.03,152.0,13.06]
["bitfinex","SOLUSD",1745830968807,24.40061783,152.04,152.0,37.46061783]
["bitfinex","SOLUSD",1745830969396,26.0,152.06,152.0,37.46061783]
["bitfinex","SOLUSD",1745830969603,24.40061783,152.04,152.0,37.46061783]
["bitfinex","SOLUSD",1745830970723,24.40061783,152.04,152.0,13.06]
["bitfinex","SOLUSD",1745830970923,24.40061783,152.02,152.0,13.06]
["bitfinex","SOLUSD",1745830971518,24.40061783,152.01,152.0,13.06]
["bitfinex","SOLUSD",1745830981121,26.0,152.03,152.0,13.06]
["bitfinex","SOLUSD",1745830981318,24.40061783,152.01,152.0,13.06]
["bitfinex","SOLUSD",1745830981732,55.31513566,152.01,151.96,1.19031844]
["bitfinex","SOLUSD",1745830981930,24.40061783,151.97,151.96,1.19031844]
["bitfinex","SOLUSD",1745830982329,24.40061783,151.99,151.96,1.19031844]
["bitfinex","SOLUSD",1745830982717,24.40061783,151.97,151.96,1.19031844]
["bitfinex","SOLUSD",1745830983648,15.25816325,151.97,151.96,1.19031844]
["bitfinex","SOLUSD",1745830985132,41.25816325,151.97,151.96,1.19031844]
["bitfinex","SOLUSD",1745830985645,50.42067121,151.97,151.96,1.19031844]
["bitfinex","SOLUSD",1745830989854,24.42067121,151.97,151.96,1.19031844]
["bitfinex","SOLUSD",1745830992148,44.07022007,151.97,151.96,1.19031844]
["bitfinex","SOLUSD",1745830992331,26.0,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745830992526,50.42067121,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745830993561,26.0,151.97,151.93,0.063]
["bitfinex","SOLUSD",1745830993857,82.8,151.95,151.93,0.063]
["bitfinex","SOLUSD",1745830995928,82.8,151.95,151.93,24.48367121]
["bitfinex","SOLUSD",1745830996151,24.42067121,151.98,151.94,24.42067121]
["bitfinex","SOLUSD",1745830996330,24.42067121,151.98,151.93,37.52367121]
["bitfinex","SOLUSD",1745830996529,24.42067121,151.97,151.93,37.52367121]
["bitfinex","SOLUSD",1745830997349,50.42067121,151.99,151.95,24.42067121]
["bitfinex","SOLUSD",1745830997851,50.42067121,151.99,151.94,24.42067121]
["bitfinex","SOLUSD",1745831004455,24.42067121,151.98,151.94,24.42067121]
["bitfinex","SOLUSD",1745831005648,15.25324561,151.98,151.94,15.25324561]
["bitfinex","SOLUSD",1745831006634,15.25324561,151.96,151.93,13.103]
["bitfinex","SOLUSD",1745831006960,15.25324561,151.94,151.93,13.103]
["bitfinex","SOLUSD",1745831007561,15.25324561,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745831007944,41.25324561,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745831008956,124.05324561,151.94,151.93,0.063]
["bitfinex","SOLUSD",1745831010037,157.95614008,151.94,151.89,13.103]
["bitfinex","SOLUSD",1745831010245,15.25324561,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745831011367,15.25324561,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745831011746,15.25324561,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831013671,24.42533653,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831016269,26.0,151.94,151.89,0.063]
["bitfinex","SOLUSD",1745831016442,24.42533653,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831016843,26.0,151.94,151.89,24.48833653]
["bitfinex","SOLUSD",1745831017044,24.42533653,151.93,151.89,24.48833653]
["bitfinex","SOLUSD",1745831017563,26.0,151.94,151.9,24.42533653]
["bitfinex","SOLUSD",1745831017564,24.42533653,151.94,151.9,24.42533653]
["bitfinex","SOLUSD",1745831021164,24.42533653,151.95,151.9,24.42533653]
["bitfinex","SOLUSD",1745831021367,50.42533653,151.96,151.92,24.42533653]
["bitfinex","SOLUSD",1745831021558,24.42533653,151.95,151.91,24.42533653]
["bitfinex","SOLUSD",1745831025271,50.42533653,151.96,151.92,24.42533653]
["bitfinex","SOLUSD",1745831025568,24.42533653,151.96,151.92,24.42533653]
["bitfinex","SOLUSD",1745831026573,24.42533653,151.95,151.91,24.42533653]
["bitfinex","SOLUSD",1745831027655,24.42533653,151.94,151.89,20.7595]
["bitfinex","SOLUSD",1745831027854,24.42533653,151.94,151.9,24.42533653]
["bitfinex","SOLUSD",1745831028668,82.8,151.96,151.9,24.42533653]
["bitfinex","SOLUSD",1745831028851,24.42533653,151.94,151.9,24.42533653]
["bitfinex","SOLUSD",1745831029665,24.42533653,151.93,151.89,14.7548]
["bitfinex","SOLUSD",1745831029868,24.42533653,151.91,151.89,13.103]
["bitfinex","SOLUSD",1745831030255,24.42533653,151.92,151.89,13.103]
["bitfinex","SOLUSD",1745831033177,50.42533653,151.94,151.9,24.42533653]
["bitfinex","SOLUSD",1745831033382,24.42533653,151.95,151.9,24.42533653]
["bitfinex","SOLUSD",1745831033866,108.8,151.96,151.89,13.103]
["bitfinex","SOLUSD",1745831033867,133.22533653,151.96,151.92,24.42533653]
["bitfinex","SOLUSD",1745831035453,108.8,151.96,151.89,13.103]
["bitfinex","SOLUSD",1745831035659,124.05841473,151.96,151.92,15.25841473]
["bitfinex","SOLUSD",1745831038477,124.05841473,151.96,151.91,15.25841473]
["bitfinex","SOLUSD",1745831039564,108.8,151.96,151.91,15.25841473]
["bitfinex","SOLUSD",1745831039766,124.05841473,151.96,151.91,15.25841473]
["bitfinex","SOLUSD",1745831040268,15.25841473,151.94,151.89,28.36141473]
["bitfinex","SOLUSD",1745831040487,15.25841473,151.93,151.89,28.36141473]
["bitfinex","SOLUSD",1745831040988,15.25841473,151.94,151.89,28.36141473]
["bitfinex","SOLUSD",1745831042489,15.25841473,151.95,151.91,15.25841473]
["bitfinex","SOLUSD",1745831042678,124.05841473,151.96,151.91,15.25841473]
["bitfinex","SOLUSD",1745831043273,108.8,151.96,151.92,15.25841473]
["bitfinex","SOLUSD",1745831043669,124.05841473,151.96,151.92,15.25841473]
["bitfinex","SOLUSD",1745831043869,124.05841473,151.96,151.91,15.25841473]
["bitfinex","SOLUSD",1745831045480,82.8,151.96,151.93,15.25841473]
["bitfinex","SOLUSD",1745831045671,26.0,151.98,151.9,88.42503208]
["bitfinex","SOLUSD",1745831045872,26.0,151.98,151.95,15.25841473]
["bitfinex","SOLUSD",1745831046097,15.25841473,151.97,151.93,15.25841473]
["bitfinex","SOLUSD",1745831046477,15.25841473,151.98,151.93,15.25841473]
["bitfinex","SOLUSD",1745831047890,15.25841473,151.97,151.93,15.25841473]
["bitfinex","SOLUSD",1745831049202,15.25841473,151.98,151.93,15.25841473]
["bitfinex","SOLUSD",1745831051503,15.25841473,151.97,151.93,15.25841473]
["bitfinex","SOLUSD",1745831052503,15.25841473,151.98,151.93,15.25841473]
["bitfinex","SOLUSD",1745831052805,108.8,151.99,151.93,15.25841473]
["bitfinex","SOLUSD",1745831052806,15.25841473,151.97,151.93,15.25841473]
["bitfinex","SOLUSD",1745831055500,15.25841473,151.97,151.9,88.02208299]
["bitfinex","SOLUSD",1745831055800,15.25841473,151.97,151.93,15.25841473]
["bitfinex","SOLUSD",1745831056477,15.25841473,151.97,151.92,15.25841473]
["bitfinex","SOLUSD",1745831056675,15.25841473,151.94,151.9,97.10029772]
["bitfinex","SOLUSD",1745831057311,108.8,151.99,151.9,97.10029772]
["bitfinex","SOLUSD",1745831057486,15.25841473,151.95,151.9,97.10029772]
["bitfinex","SOLUSD",1745831057685,15.25841473,151.95,151.9,81.84188299]
["bitfinex","SOLUSD",1745831057882,15.25841473,151.93,151.9,81.84188299]
["bitfinex","SOLUSD",1745831058714,15.25841473,151.94,151.9,81.84188299]
["bitfinex","SOLUSD",1745831058875,15.25841473,151.94,151.9,1.6189]
["bitfinex","SOLUSD",1745831059389,82.8,151.98,151.9,1.6189]
["bitfinex","SOLUSD",1745831059704,82.8,151.98,151.89,28.36141473]
["bitfinex","SOLUSD",1745831059705,15.25841473,151.92,151.89,13.103]
["bitfinex","SOLUSD",1745831060005,15.25841473,151.91,151.89,13.103]
["bitfinex","SOLUSD",1745831060484,15.25841473,151.9,151.89,13.103]
["bitfinex","SOLUSD",1745831060679,15.25841473,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745831061307,82.8,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745831061496,15.25841473,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831062518,15.25841473,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745831067348,15.25841473,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745831068607,26.0,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745831069519,41.25841473,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745831071326,98.05841473,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831072513,82.8,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831075526,98.05841473,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831075930,82.8,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831079229,98.05841473,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831081034,82.8,151.92,151.89,15.32141473]
["bitfinex","SOLUSD",1745831081335,82.8,151.92,151.91,15.25841473]
["bitfinex","SOLUSD",1745831081539,108.8,151.95,151.91,15.25841473]
["bitfinex","SOLUSD",1745831081725,15.25841473,151.96,151.91,15.25841473]
["bitfinex","SOLUSD",1745831082040,82.8,151.98,151.93,15.25841473]
["bitfinex","SOLUSD",1745831082041,98.05841473,151.98,151.93,15.25841473]
["bitfinex","SOLUSD",1745831082353,124.05841473,151.98,151.94,15.25841473]
["bitfinex","SOLUSD",1745831082539,124.05841473,151.98,151.93,15.25841473]
["bitfinex","SOLUSD",1745831084334,15.25841473,151.97,151.93,15.25841473]
["bitfinex","SOLUSD",1745831084540,15.25841473,151.96,151.92,13.0]
["bitfinex","SOLUSD",1745831084717,15.25841473,151.93,151.92,13.0]
["bitfinex","SOLUSD",1745831085341,15.25841473,151.93,151.89,80.28598299]
["bitfinex","SOLUSD",1745831085527,26.0,151.95,151.89,80.28598299]
["bitfinex","SOLUSD",1745831085528,15.25841473,151.92,151.89,80.28598299]
["bitfinex","SOLUSD",1745831086239,15.25841473,151.93,151.89,80.28598299]
["bitfinex","SOLUSD",1745831086433,26.0,151.95,151.9,15.25841473]
["bitfinex","SOLUSD",1745831086631,15.25841473,151.94,151.9,15.25841473]
["bitfinex","SOLUSD",1745831086832,15.25841473,151.94,151.89,95.54439772]
["bitfinex","SOLUSD",1745831087228,98.05841473,151.94,151.89,15.32141473]
["bitfinex","SOLUSD",1745831088815,15.25841473,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745831089627,15.25841473,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831090747,15.25841473,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745831091125,15.25841473,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745831101452,98.05841473,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745831102657,15.25841473,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745831105046,82.8,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745831109344,82.8,151.91,151.9,15.25841473]
["bitfinex","SOLUSD",1745831110043,26.0,151.95,151.9,15.25841473]
["bitfinex","SOLUSD",1745831110261,26.0,151.95,151.89,13.063]
["bitfinex","SOLUSD",1745831110262,41.25841473,151.95,151.91,15.25841473]
["bitfinex","SOLUSD",1745831110440,15.25841473,151.93,151.89,28.32141473]
["bitfinex","SOLUSD",1745831110767,15.25841473,151.92,151.89,13.063]
["bitfinex","SOLUSD",1745831111069,15.25841473,151.91,151.89,13.063]
["bitfinex","SOLUSD",1745831112065,15.25841473,151.9,151.89,13.063]
["bitfinex","SOLUSD",1745831115174,15.25841473,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745831115364,15.25841473,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745831115842,98.05841473,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831116473,82.8,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831117069,98.05841473,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831117975,15.25841473,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745831120372,98.05841473,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831120573,82.8,151.92,151.89,15.32141473]
["bitfinex","SOLUSD",1745831120873,82.8,151.92,151.91,15.25841473]
["bitfinex","SOLUSD",1745831121951,26.0,151.94,151.91,15.25841473]
["bitfinex","SOLUSD",1745831123873,15.25841473,151.96,151.91,15.25841473]
["bitfinex","SOLUSD",1745831124055,124.05841473,151.96,151.91,15.25841473]
["bitfinex","SOLUSD",1745831125661,124.05841473,151.96,151.91,28.23841473]
["bitfinex","SOLUSD",1745831127167,82.8,151.96,151.93,15.25841473]
["bitfinex","SOLUSD",1745831131375,15.25841473,151.97,151.93,15.25841473]
["bitfinex","SOLUSD",1745831132987,108.8,151.98,151.93,15.25841473]
["bitfinex","SOLUSD",1745831133192,124.05841473,151.98,151.93,15.25841473]
["bitfinex","SOLUSD",1745831134287,15.25841473,151.97,151.93,15.25841473]
["bitfinex","SOLUSD",1745831136484,124.05841473,151.98,151.94,15.25841473]
["bitfinex","SOLUSD",1745831137981,82.8,151.98,151.95,15.25841473]
["bitfinex","SOLUSD",1745831138161,15.25841473,151.99,151.95,15.25841473]
["bitfinex","SOLUSD",1745831147995,41.28841473,152.0,151.96,15.25841473]
["bitfinex","SOLUSD",1745831148383,41.28841473,152.0,151.95,15.25841473]
["bitfinex","SOLUSD",1745831148881,15.25841473,151.99,151.95,15.25841473]
["bitfinex","SOLUSD",1745831150301,15.25841473,151.99,151.94,15.25841473]
["bitfinex","SOLUSD",1745831151198,26.03,152.0,151.94,15.25841473]
["bitfinex","SOLUSD",1745831151377,15.25841473,151.99,151.94,28.15841473]
["bitfinex","SOLUSD",1745831159676,15.25841473,151.99,151.95,15.25841473]
["bitfinex","SOLUSD",1745831162512,15.25841473,151.98,151.94,12.9]
["bitfinex","SOLUSD",1745831163402,15.25841473,151.96,151.94,12.9]
["bitfinex","SOLUSD",1745831163981,15.25841473,151.95,151.94,12.9]
["bitfinex","SOLUSD",1745831165109,15.25841473,151.95,151.89,1.6595]
["bitfinex","SOLUSD",1745831165399,15.25841473,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745831167007,15.25841473,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831171405,98.05841473,151.93,151.89,15.32141473]
["bitfinex","SOLUSD",1745831171988,15.25841473,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831173717,82.8,151.93,151.9,15.25841473]
["bitfinex","SOLUSD",1745831174095,82.8,151.93,151.89,0.063]
["bitfinex","SOLUSD",1745831174305,15.25841473,151.96,151.92,15.25841473]
["bitfinex","SOLUSD",1745831174505,98.05841473,151.96,151.92,15.25841473]
["bitfinex","SOLUSD",1745831175025,98.05841473,151.96,151.91,16.78981473]
["bitfinex","SOLUSD",1745831175538,98.05841473,151.96,151.92,15.25841473]
["bitfinex","SOLUSD",1745831177895,98.05841473,151.96,151.91,29.66981473]
["bitfinex","SOLUSD",1745831180418,98.05841473,151.96,151.91,12.88]
["bitfinex","SOLUSD",1745831180419,15.25841473,151.94,151.91,12.88]
["bitfinex","SOLUSD",1745831180616,82.8,151.96,151.89,0.063]
["bitfinex","SOLUSD",1745831180617,15.25841473,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831180827,15.25841473,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745831181619,15.25841473,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745831182019,15.25841473,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745831182805,15.25841473,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745831184125,15.25841473,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745831184533,33.90806359,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745831184735,44.64964886,151.88,151.87,0.88970892]
["bitfinex","SOLUSD",1745831184903,101.44964886,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745831185102,116.70806359,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745831188535,142.70806359,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745831189919,59.90806359,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745831208621,44.64964886,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745831208824,75.16647832,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745831209128,49.16647832,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745831209932,54.36462305,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745831210652,39.10620832,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745831211261,42.36360965,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745831213334,127.44964886,151.83,151.82,0.063]
["bitfinex","SOLUSD",1745831213532,101.44964886,151.82,151.8,0.063]
["bitfinex","SOLUSD",1745831213760,142.70806359,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745831214844,116.70806359,151.81,151.8,0.063]
["bitfinex","SOLUSD",1745831218656,18.64964886,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831218852,33.90806359,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831219031,41.25841473,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831219235,59.90806359,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831219434,33.90806359,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831221156,15.25841473,151.85,151.79,15.32141473]
["bitfinex","SOLUSD",1745831221370,41.25841473,151.84,151.8,15.25841473]
["bitfinex","SOLUSD",1745831221564,15.25841473,151.85,151.81,15.25841473]
["bitfinex","SOLUSD",1745831222072,41.25841473,151.85,151.81,15.25841473]
["bitfinex","SOLUSD",1745831222755,15.25841473,151.84,151.79,15.32141473]
["bitfinex","SOLUSD",1745831222950,15.25841473,151.84,151.8,15.25841473]
["bitfinex","SOLUSD",1745831223171,15.25841473,151.85,151.81,15.25841473]
["bitfinex","SOLUSD",1745831223367,26.0,151.84,151.82,15.25841473]
["bitfinex","SOLUSD",1745831223768,33.90806359,151.87,151.82,15.25841473]
["bitfinex","SOLUSD",1745831223965,26.0,151.86,151.82,15.25841473]
["bitfinex","SOLUSD",1745831224372,26.0,151.86,151.83,15.25841473]
["bitfinex","SOLUSD",1745831224571,26.0,151.86,151.82,15.25841473]
["bitfinex","SOLUSD",1745831225074,41.25841473,151.86,151.82,15.25841473]
["bitfinex","SOLUSD",1745831225784,15.25841473,151.84,151.8,15.25841473]
["bitfinex","SOLUSD",1745831226964,15.25841473,151.85,151.81,15.25841473]
["bitfinex","SOLUSD",1745831228168,98.05841473,151.85,151.8,15.25841473]
["bitfinex","SOLUSD",1745831230578,15.25841473,151.84,151.79,0.063]
["bitfinex","SOLUSD",1745831230787,15.25841473,151.84,151.8,15.25841473]
["bitfinex","SOLUSD",1745831231172,98.05841473,151.85,151.81,15.25841473]
["bitfinex","SOLUSD",1745831232070,82.8,151.85,151.81,15.25841473]
["bitfinex","SOLUSD",1745831232265,82.8,151.85,151.79,0.063]
["bitfinex","SOLUSD",1745831232266,82.8,151.85,151.82,15.25841473]
["bitfinex","SOLUSD",1745831233183,82.8,151.85,151.81,15.25841473]
["bitfinex","SOLUSD",1745831235363,82.8,151.85,151.82,15.25841473]
["bitfinex","SOLUSD",1745831235785,82.8,151.85,151.81,15.25841473]
["bitfinex","SOLUSD",1745831236163,82.8,151.85,151.81,28.15841473]
["bitfinex","SOLUSD",1745831236693,98.05841473,151.85,151.81,28.15841473]
["bitfinex","SOLUSD",1745831238685,82.8,151.85,151.81,28.15841473]
["bitfinex","SOLUSD",1745831238887,82.8,151.85,151.82,15.25841473]
["bitfinex","SOLUSD",1745831239470,82.8,151.85,151.81,28.15841473]
["bitfinex","SOLUSD",1745831239790,41.25841473,151.86,151.81,28.15841473]
["bitfinex","SOLUSD",1745831240193,15.25841473,151.84,151.81,12.9]
["bitfinex","SOLUSD",1745831244889,15.25841473,151.84,151.79,0.063]
["bitfinex","SOLUSD",1745831244890,41.25841473,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745831245103,15.25841473,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831245285,59.90806359,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831245473,33.90806359,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831256086,18.64964886,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831256297,33.90806359,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831256585,59.90806359,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831257189,33.90806359,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831276124,40.49567887,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831276324,33.90806359,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831277019,40.49567887,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831278507,33.90806359,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831279019,40.49567887,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745831281928,127.38664886,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745831282116,142.64506359,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745831283726,59.90806359,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745831286923,41.25841473,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745831287432,26.0,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745831287599,41.25841473,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745831288521,59.90806359,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745831288725,75.16647832,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745831289030,20.0,151.83,151.76,0.063]
["bitfinex","SOLUSD",1745831289031,49.16647832,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745831290338,44.64964886,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745831290632,18.64964886,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745831290835,33.90806359,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745831291830,18.64964886,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745831292012,33.90806359,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745831294034,38.84049315,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745831294233,4.93242956,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745831294447,46.19084429,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745831296337,64.84049315,151.73,151.72,0.063]
["bitfinex","SOLUSD",1745831303020,18.64964886,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745831303244,20.19084429,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745831303930,38.84049315,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745831304136,26.0,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745831304329,56.51682946,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745831304646,41.25841473,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745831304847,46.19084429,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745831306567,80.09890788,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745831307845,64.84049315,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745831311025,80.09890788,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745831311830,44.64964886,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745831312037,59.90806359,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745831312353,64.84049315,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745831316854,4.93242956,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745831321356,122.99084429,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745831324064,15.25841473,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745831324551,107.73242956,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745831324760,15.25841473,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745831332268,122.99084429,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745831333663,107.73242956,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745831333851,122.99084429,151.67,151.65,0.063]
["bitfinex","SOLUSD",1745831334251,33.90806359,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745831338272,15.25841473,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745831338674,41.25841473,151.66,151.65,0.063]
["bitfinex","SOLUSD",1745831340767,26.0,151.62,151.58,0.063]
["bitfinex","SOLUSD",1745831340955,38.40964886,151.65,151.58,0.063]
["bitfinex","SOLUSD",1745831340956,41.25841473,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745831341265,4.92965263,151.59,151.58,1.063]
["bitfinex","SOLUSD",1745831341986,4.92965263,151.59,151.58,16.32141473]
["bitfinex","SOLUSD",1745831342679,4.92965263,151.59,151.58,17.88351473]
["bitfinex","SOLUSD",1745831344678,1.59645263,151.59,151.58,24.00361473]
["bitfinex","SOLUSD",1745831345053,15.25841473,151.67,151.64,1.0]
["bitfinex","SOLUSD",1745831345269,26.0,151.67,151.64,1.0]
["bitfinex","SOLUSD",1745831345471,41.25841473,151.67,151.64,1.0]
["bitfinex","SOLUSD",1745831345663,15.25841473,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831345861,98.05841473,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831346268,82.8,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831346480,98.05841473,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831346653,82.8,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831346852,93.05841473,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831347273,15.25841473,151.65,151.63,1.0]
["bitfinex","SOLUSD",1745831347487,15.25841473,151.64,151.62,1.0]
["bitfinex","SOLUSD",1745831347784,15.25841473,151.63,151.62,1.0]
["bitfinex","SOLUSD",1745831348084,93.05841473,151.65,151.63,1.0]
["bitfinex","SOLUSD",1745831348382,93.05841473,151.65,151.64,1.0]
["bitfinex","SOLUSD",1745831349386,93.05841473,151.65,151.62,1.0]
["bitfinex","SOLUSD",1745831349581,93.05841473,151.65,151.64,1.0]
["bitfinex","SOLUSD",1745831351263,77.8,151.65,151.64,1.0]
["bitfinex","SOLUSD",1745831357165,15.25841473,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745831357572,15.25841473,151.67,151.66,1.0]
["bitfinex","SOLUSD",1745831358187,15.25841473,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745831358769,26.0,151.69,151.67,1.0]
["bitfinex","SOLUSD",1745831359082,26.0,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745831359473,26.0,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745831359782,26.0,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745831360989,26.0,151.68,151.67,16.25841473]
["bitfinex","SOLUSD",1745831361188,103.8,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745831362290,77.8,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745831362478,77.8,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745831362866,0.03,151.72,151.7,1.0]
["bitfinex","SOLUSD",1745831363187,15.28841473,151.72,151.71,1.0]
["bitfinex","SOLUSD",1745831363773,15.28841473,151.72,151.7,1.0]
["bitfinex","SOLUSD",1745831363969,15.25841473,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745831364371,15.25841473,151.7,151.68,1.0]
["bitfinex","SOLUSD",1745831364563,15.25841473,151.69,151.66,13.96]
["bitfinex","SOLUSD",1745831364767,15.25841473,151.67,151.66,13.96]
["bitfinex","SOLUSD",1745831364968,93.05841473,151.68,151.66,13.96]
["bitfinex","SOLUSD",1745831365374,93.05841473,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745831366997,93.05841473,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745831367376,93.05841473,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745831367782,93.05841473,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745831367979,15.25841473,151.67,151.66,1.0]
["bitfinex","SOLUSD",1745831369994,93.05841473,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745831371873,77.8,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745831373504,77.8,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745831376209,93.05841473,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745831376819,26.0,151.65,151.63,13.94]
["bitfinex","SOLUSD",1745831377110,41.25841473,151.65,151.64,1.0]
["bitfinex","SOLUSD",1745831380817,41.25841473,151.65,151.63,13.94]
["bitfinex","SOLUSD",1745831380994,41.25841473,151.65,151.64,1.0]
["bitfinex","SOLUSD",1745831384422,26.0,151.65,151.64,1.0]
["bitfinex","SOLUSD",1745831386216,41.25841473,151.65,151.64,1.0]
["bitfinex","SOLUSD",1745831389595,26.0,151.65,151.64,1.0]
["bitfinex","SOLUSD",1745831391093,82.8,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831391298,82.8,151.66,151.65,1.0]
["bitfinex","SOLUSD",1745831392320,41.25841473,151.67,151.65,1.0]
["bitfinex","SOLUSD",1745831393213,41.25841473,151.67,151.64,1.0]
["bitfinex","SOLUSD",1745831393400,41.25841473,151.67,151.65,1.0]
["bitfinex","SOLUSD",1745831393601,15.25841473,151.66,151.65,1.0]
["bitfinex","SOLUSD",1745831395427,15.25841473,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831395618,26.0,151.67,151.65,1.0]
["bitfinex","SOLUSD",1745831395818,15.25841473,151.66,151.65,1.0]
["bitfinex","SOLUSD",1745831396429,15.25841473,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831396626,15.25841473,151.66,151.65,1.0]
["bitfinex","SOLUSD",1745831398014,15.25841473,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831398415,15.25841473,151.66,151.65,1.0]
["bitfinex","SOLUSD",1745831398916,15.25841473,151.66,151.63,1.0]
["bitfinex","SOLUSD",1745831398917,26.0,151.64,151.63,1.0]
["bitfinex","SOLUSD",1745831399101,15.25841473,151.64,151.63,1.0]
["bitfinex","SOLUSD",1745831399732,15.25841473,151.64,151.62,1.0]
["bitfinex","SOLUSD",1745831399912,15.25841473,151.64,151.63,1.0]
["bitfinex","SOLUSD",1745831401037,15.25841473,151.64,151.62,1.0]
["bitfinex","SOLUSD",1745831401748,15.25841473,151.64,151.63,1.0]
["bitfinex","SOLUSD",1745831402116,15.25841473,151.65,151.64,1.0]
["bitfinex","SOLUSD",1745831402420,26.0,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831402421,41.25841473,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831402822,26.0,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831403508,41.25841473,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831404343,26.0,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831404512,82.8,151.69,151.66,1.0]
["bitfinex","SOLUSD",1745831404711,98.05841473,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745831405032,15.25841473,151.67,151.66,1.0]
["bitfinex","SOLUSD",1745831405232,98.05841473,151.68,151.65,1.0]
["bitfinex","SOLUSD",1745831405411,98.05841473,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745831405610,82.8,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745831408337,82.8,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745831408507,82.8,151.68,151.67,16.25841473]
["bitfinex","SOLUSD",1745831408837,82.8,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745831409829,15.25841473,151.69,151.67,1.0]
["bitfinex","SOLUSD",1745831410143,15.25841473,151.69,151.68,1.0]
["bitfinex","SOLUSD",1745831411949,82.8,151.7,151.68,1.0]
["bitfinex","SOLUSD",1745831412122,98.05841473,151.7,151.69,1.0]
["bitfinex","SOLUSD",1745831412849,98.05841473,151.7,151.68,1.0]
["bitfinex","SOLUSD",1745831413147,98.05841473,151.7,151.69,1.0]
["bitfinex","SOLUSD",1745831414250,98.05841473,151.7,151.68,1.0]
["bitfinex","SOLUSD",1745831414750,15.25841473,151.69,151.66,1.0]
["bitfinex","SOLUSD",1745831415047,15.25841473,151.67,151.66,1.0]
["bitfinex","SOLUSD",1745831415654,15.25841473,151.68,151.66,1.0]
["bitfinex","SOLUSD",1745831415832,98.05841473,151.7,151.67,1.0]
["bitfinex","SOLUSD",1745831416036,82.8,151.7,151.69,1.0]
["bitfinex","SOLUSD",1745831418765,26.0,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745831418931,26.0,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745831419131,41.25841473,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745831419336,41.25841473,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745831420458,41.25841473,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745831420754,41.25841473,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745831423858,26.0,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745831424058,41.25841473,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745831424566,41.25841473,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745831424873,41.25841473,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745831425772,26.0,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745831426168,41.25841473,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745831429146,98.08841473,151.72,151.7,1.0]
["bitfinex","SOLUSD",1745831429344,15.25841473,151.71,151.7,1.0]
["bitfinex","SOLUSD",1745831441256,15.25841473,151.71,151.69,1.0]
["bitfinex","SOLUSD",1745831441456,98.05841473,151.7,151.68,1.0]
["bitfinex","SOLUSD",1745831441683,15.25841473,151.69,151.68,1.0]
["bitfinex","SOLUSD",1745831445784,15.25841473,151.69,151.67,1.0]
["bitfinex","SOLUSD",1745831445958,15.25841473,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745831446567,26.0,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831446790,98.05841473,151.65,151.62,1.0]
["bitfinex","SOLUSD",1745831446988,15.25841473,151.63,151.62,1.0]
["bitfinex","SOLUSD",1745831447189,15.25841473,151.63,151.59,1.063]
["bitfinex","SOLUSD",1745831447492,15.25841473,151.6,151.59,1.063]
["bitfinex","SOLUSD",1745831447789,15.25841473,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745831448863,15.25841473,151.6,151.59,1.063]
["bitfinex","SOLUSD",1745831453179,15.25841473,151.61,151.59,1.063]
["bitfinex","SOLUSD",1745831455190,15.25841473,151.61,151.6,1.0]
["bitfinex","SOLUSD",1745831458091,15.25841473,151.61,151.59,1.063]
["bitfinex","SOLUSD",1745831458398,15.25841473,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745831458780,30.51682946,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745831458973,15.25841473,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745831460489,15.25841473,151.6,151.59,1.063]
["bitfinex","SOLUSD",1745831461700,30.51682946,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745831461905,75.16647832,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745831462089,49.16647832,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745831462476,1.5304,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745831462677,44.64964886,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745831462876,15.25841473,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831465391,33.90806359,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831466297,116.70806359,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831468590,33.90806359,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831469002,41.25841473,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831469202,26.0,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831469503,18.64964886,151.61,151.57,1.0]
["bitfinex","SOLUSD",1745831469680,15.25841473,151.58,151.57,1.0]
["bitfinex","SOLUSD",1745831469875,15.25841473,151.59,151.57,1.0]
["bitfinex","SOLUSD",1745831470198,41.25841473,151.6,151.58,1.0]
["bitfinex","SOLUSD",1745831470399,15.25841473,151.6,151.59,1.0]
["bitfinex","SOLUSD",1745831470698,15.25841473,151.61,151.6,1.0]
["bitfinex","SOLUSD",1745831471199,15.25841473,151.61,151.56,15.32141473]
["bitfinex","SOLUSD",1745831471200,18.64964886,151.65,151.61,1.0]
["bitfinex","SOLUSD",1745831471406,15.25841473,151.62,151.61,1.0]
["bitfinex","SOLUSD",1745831471587,26.0,151.62,151.61,1.0]
["bitfinex","SOLUSD",1745831471783,0.03,151.67,151.62,1.0]
["bitfinex","SOLUSD",1745831471784,18.67964886,151.67,151.62,1.0]
["bitfinex","SOLUSD",1745831471984,0.03,151.67,151.62,16.25841473]
["bitfinex","SOLUSD",1745831472184,0.03,151.67,151.65,1.0]
["bitfinex","SOLUSD",1745831472498,26.03,151.67,151.65,1.0]
["bitfinex","SOLUSD",1745831472721,15.28841473,151.67,151.66,1.0]
["bitfinex","SOLUSD",1745831473095,0.03,151.67,151.66,1.0]
["bitfinex","SOLUSD",1745831473808,15.28841473,151.67,151.66,1.0]
["bitfinex","SOLUSD",1745831474011,15.28841473,151.67,151.65,1.0]
["bitfinex","SOLUSD",1745831474193,15.25841473,151.66,151.65,1.0]
["bitfinex","SOLUSD",1745831474589,15.25841473,151.66,151.64,1.0]
["bitfinex","SOLUSD",1745831474903,0.03,151.67,151.65,1.0]
["bitfinex","SOLUSD",1745831475101,0.03,151.67,151.64,1.0]
["bitfinex","SOLUSD",1745831475311,0.03,151.67,151.63,13.92]
["bitfinex","SOLUSD",1745831475501,0.03,151.67,151.64,1.0]
["bitfinex","SOLUSD",1745831475906,15.25841473,151.65,151.64,1.0]
["bitfinex","SOLUSD",1745831476112,15.25841473,151.65,151.63,12.92]
["bitfinex","SOLUSD",1745831476315,15.25841473,151.64,151.61,1.0]
["bitfinex","SOLUSD",1745831476489,15.25841473,151.62,151.61,1.0]
["bitfinex","SOLUSD",1745831476912,98.05841473,151.63,151.62,1.0]
["bitfinex","SOLUSD",1745831477412,98.05841473,151.63,151.61,1.0]
["bitfinex","SOLUSD",1745831477620,15.25841473,151.62,151.61,1.0]
["bitfinex","SOLUSD",1745831479018,82.8,151.63,151.61,1.0]
["bitfinex","SOLUSD",1745831479224,98.05841473,151.63,151.62,1.0]
["bitfinex","SOLUSD",1745831479690,124.05841473,151.63,151.6,1.0]
["bitfinex","SOLUSD",1745831479891,15.25841473,151.61,151.6,1.0]
["bitfinex","SOLUSD",1745831480292,26.0,151.59,151.58,1.0]
["bitfinex","SOLUSD",1745831480493,82.8,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745831480810,15.25841473,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831481513,15.25841473,151.57,151.56,1.063]
["bitfinex","SOLUSD",1745831482731,15.25841473,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831482914,15.25841473,151.57,151.56,1.063]
["bitfinex","SOLUSD",1745831483421,15.25841473,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831483623,24.5395509,151.57,151.56,1.063]
["bitfinex","SOLUSD",1745831484033,24.5395509,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831484238,24.5395509,151.57,151.56,1.063]
["bitfinex","SOLUSD",1745831484634,107.3395509,151.58,151.56,1.063]
["bitfinex","SOLUSD",1745831485022,24.5395509,151.57,151.56,1.063]
["bitfinex","SOLUSD",1745831485732,24.5395509,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831487638,24.5395509,151.57,151.56,1.063]
["bitfinex","SOLUSD",1745831488015,107.3395509,151.58,151.56,1.063]
["bitfinex","SOLUSD",1745831490142,107.3395509,151.58,151.56,0.063]
["bitfinex","SOLUSD",1745831490521,107.3395509,151.58,151.57,1.0]
["bitfinex","SOLUSD",1745831491525,107.3395509,151.58,151.56,1.063]
["bitfinex","SOLUSD",1745831491733,24.5395509,151.57,151.56,1.063]
["bitfinex","SOLUSD",1745831492414,24.5395509,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831492716,24.5395509,151.57,151.56,1.063]
["bitfinex","SOLUSD",1745831492942,24.5395509,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831493170,24.5395509,151.57,151.56,1.063]
["bitfinex","SOLUSD",1745831493319,24.5395509,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831493820,24.5395509,151.57,151.56,1.063]
["bitfinex","SOLUSD",1745831495039,24.5395509,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831495259,24.5395509,151.57,151.56,1.063]
["bitfinex","SOLUSD",1745831497766,24.5395509,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831497948,43.18919976,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745831499037,18.64964886,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745831499350,43.18919976,151.56,151.55,0.063]
["bitfinex","SOLUSD",1745831502732,18.64964886,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745831502944,95.29555066,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745831503158,43.18919976,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745831503643,34.00910537,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745831504570,34.00910537,151.5,151.45,1.063]
["bitfinex","SOLUSD",1745831504734,26.0,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745831504932,98.15945651,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745831505546,112.29965419,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745831506955,87.7146603,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831507281,112.29965419,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831507857,87.7146603,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831508355,112.29965419,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831512176,4.9146603,151.46,151.45,25.64799389]
["bitfinex","SOLUSD",1745831512481,4.9146603,151.46,151.45,7.5337]
["bitfinex","SOLUSD",1745831512669,4.9146603,151.48,151.47,1.0]
["bitfinex","SOLUSD",1745831512985,29.49965419,151.48,151.46,1.0]
["bitfinex","SOLUSD",1745831513157,4.9146603,151.48,151.47,1.0]
["bitfinex","SOLUSD",1745831513358,26.0,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745831513878,30.9146603,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745831514273,50.58499389,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745831514762,55.47935824,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745831516766,55.47935824,151.47,151.45,1.063]
["bitfinex","SOLUSD",1745831516959,55.47935824,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831520766,30.89436435,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831521356,108.8,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831522989,82.8,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831523182,82.8,151.46,151.45,25.64799389]
["bitfinex","SOLUSD",1745831523486,82.8,151.46,151.45,38.84799389]
["bitfinex","SOLUSD",1745831523683,26.0,151.48,151.45,38.84799389]
["bitfinex","SOLUSD",1745831523897,107.38499389,151.52,151.51,1.0]
["bitfinex","SOLUSD",1745831524065,50.58499389,151.52,151.51,1.0]
["bitfinex","SOLUSD",1745831524268,55.48558314,151.52,151.51,1.0]
["bitfinex","SOLUSD",1745831525895,55.48558314,151.52,151.5,1.0]
["bitfinex","SOLUSD",1745831526099,30.90058925,151.52,151.51,1.0]
["bitfinex","SOLUSD",1745831526284,26.0,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745831526886,26.0,151.5,151.45,37.84799389]
["bitfinex","SOLUSD",1745831526887,50.58499389,151.5,151.48,1.0]
["bitfinex","SOLUSD",1745831527197,107.38499389,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831527811,112.28558314,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831531014,112.28558314,151.49,151.47,1.0]
["bitfinex","SOLUSD",1745831531316,107.38499389,151.48,151.47,1.0]
["bitfinex","SOLUSD",1745831532404,112.28558314,151.48,151.47,1.0]
["bitfinex","SOLUSD",1745831533512,103.05759371,151.48,151.47,1.0]
["bitfinex","SOLUSD",1745831534188,103.05759371,151.48,151.46,1.0]
["bitfinex","SOLUSD",1745831534505,20.25759371,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745831534891,4.90058925,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745831536201,20.25759371,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745831537577,20.25759371,151.47,151.45,1.063]
["bitfinex","SOLUSD",1745831537907,15.35700446,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831538811,15.35700446,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745831539183,20.25759371,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745831539393,20.25759371,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831540388,4.90058925,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831541081,20.25759371,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831541482,29.47606426,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831541989,4.90058925,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831544307,4.90058925,151.46,151.45,25.63847501]
["bitfinex","SOLUSD",1745831551311,4.90058925,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831551486,4.90058925,151.46,151.45,25.63847501]
["bitfinex","SOLUSD",1745831555333,4.90058925,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831555615,4.90058925,151.46,151.45,25.63847501]
["bitfinex","SOLUSD",1745831556014,4.90058925,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831558001,4.90058925,151.46,151.45,25.63847501]
["bitfinex","SOLUSD",1745831559231,4.90058925,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831560142,4.90058925,151.46,151.45,25.63847501]
["bitfinex","SOLUSD",1745831561727,4.90058925,151.46,151.45,16.41304654]
["bitfinex","SOLUSD",1745831567217,4.90058925,151.46,151.45,29.57304654]
["bitfinex","SOLUSD",1745831567712,4.90058925,151.46,151.45,16.41304654]
["bitfinex","SOLUSD",1745831568115,4.90058925,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831569337,4.90058925,151.46,151.45,16.41304654]
["bitfinex","SOLUSD",1745831570234,4.90058925,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831571332,4.90058925,151.46,151.45,16.41304654]
["bitfinex","SOLUSD",1745831572519,4.90058925,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831573238,4.90058925,151.46,151.45,16.41304654]
["bitfinex","SOLUSD",1745831575126,4.90058925,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831575433,4.90058925,151.46,151.45,16.41304654]
["bitfinex","SOLUSD",1745831576321,98.15004654,151.55,151.52,1.0]
["bitfinex","SOLUSD",1745831576522,26.0,151.53,151.52,1.0]
["bitfinex","SOLUSD",1745831577027,26.0,151.52,151.51,1.0]
["bitfinex","SOLUSD",1745831579839,41.35004654,151.52,151.51,1.0]
["bitfinex","SOLUSD",1745831580548,26.0,151.52,151.51,1.0]
["bitfinex","SOLUSD",1745831583248,30.9360798,151.52,151.51,1.0]
["bitfinex","SOLUSD",1745831583739,4.9360798,151.52,151.51,16.35004654]
["bitfinex","SOLUSD",1745831587828,4.9360798,151.52,151.51,1.0]
["bitfinex","SOLUSD",1745831588852,20.28612634,151.52,151.51,1.0]
["bitfinex","SOLUSD",1745831589049,82.8,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745831589254,82.8,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745831589255,41.35004654,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745831589455,15.35004654,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745831589930,20.28612634,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745831591457,20.28612634,151.5,151.47,1.0]
["bitfinex","SOLUSD",1745831591762,15.35004654,151.48,151.47,1.0]
["bitfinex","SOLUSD",1745831592257,46.28612634,151.49,151.47,1.0]
["bitfinex","SOLUSD",1745831592559,20.28612634,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831592763,15.35004654,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831593641,20.28497916,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831594044,4.93493262,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831594848,87.73493262,151.49,151.48,16.35004654]
["bitfinex","SOLUSD",1745831595657,87.73493262,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831597239,103.08497916,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831599666,103.08497916,151.49,151.47,1.0]
["bitfinex","SOLUSD",1745831599977,103.08497916,151.48,151.46,1.0]
["bitfinex","SOLUSD",1745831600149,82.8,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745831600949,87.73493262,151.47,151.46,1.0]
["bitfinex","SOLUSD",1745831606577,87.73493262,151.47,151.46,16.35004654]
["bitfinex","SOLUSD",1745831609375,4.93493262,151.47,151.46,16.35004654]
["bitfinex","SOLUSD",1745831611456,4.93493262,151.47,151.46,17.87294654]
["bitfinex","SOLUSD",1745831614674,4.93493262,151.47,151.46,44.4450153]
["bitfinex","SOLUSD",1745831614859,82.8,151.52,151.46,44.4450153]
["bitfinex","SOLUSD",1745831615061,26.0,151.53,151.51,15.35004654]
["bitfinex","SOLUSD",1745831615264,26.0,151.53,151.52,1.0]
["bitfinex","SOLUSD",1745831616082,30.93081297,151.53,151.52,1.0]
["bitfinex","SOLUSD",1745831619282,46.28085951,151.53,151.52,1.0]
["bitfinex","SOLUSD",1745831619583,46.28085951,151.53,151.51,1.0]
["bitfinex","SOLUSD",1745831619881,30.93081297,151.53,151.51,1.0]
["bitfinex","SOLUSD",1745831620064,30.93081297,151.53,151.52,1.0]
["bitfinex","SOLUSD",1745831620065,46.28085951,151.53,151.52,1.0]
["bitfinex","SOLUSD",1745831620265,46.28085951,151.53,151.51,1.0]
["bitfinex","SOLUSD",1745831620474,4.93081297,151.52,151.51,1.0]
["bitfinex","SOLUSD",1745831625473,20.28085951,151.52,151.51,1.0]
["bitfinex","SOLUSD",1745831626193,20.28085951,151.52,151.5,1.0]
["bitfinex","SOLUSD",1745831626390,41.35004654,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745831627398,41.35004654,151.51,151.48,1.0]
["bitfinex","SOLUSD",1745831627577,15.35004654,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831628689,20.28085951,151.49,151.47,1.0]
["bitfinex","SOLUSD",1745831628867,20.28085951,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831631697,20.28085951,151.49,151.47,1.0]
["bitfinex","SOLUSD",1745831631996,4.93081297,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831633284,20.28085951,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831634498,20.28085951,151.49,151.47,1.0]
["bitfinex","SOLUSD",1745831634690,20.28085951,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831636596,20.28085951,151.49,151.45,1.063]
["bitfinex","SOLUSD",1745831636597,26.0,151.47,151.45,1.063]
["bitfinex","SOLUSD",1745831636809,41.35004654,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831637706,46.28085951,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831637920,30.93081297,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831638499,4.93081297,151.46,151.45,1.063]
["bitfinex","SOLUSD",1745831639302,26.0,151.48,151.46,1.0]
["bitfinex","SOLUSD",1745831639605,26.0,151.48,151.47,1.0]
["bitfinex","SOLUSD",1745831641087,26.0,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831641588,108.8,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831643409,82.8,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831644693,82.8,151.48,151.47,16.54541194]
["bitfinex","SOLUSD",1745831645489,82.8,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831646184,98.15004654,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831646593,82.8,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831648715,82.8,151.48,151.47,0.1953654]
["bitfinex","SOLUSD",1745831648927,98.15004654,151.48,151.47,0.1953654]
["bitfinex","SOLUSD",1745831649215,82.8,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831652623,82.8,151.48,151.47,16.54541194]
["bitfinex","SOLUSD",1745831653518,82.8,151.5,151.47,16.54541194]
["bitfinex","SOLUSD",1745831654119,82.8,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745831661518,98.15004654,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745831668338,41.35004654,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745831669044,59.9996954,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745831669235,59.9996954,151.51,151.49,1.0]
["bitfinex","SOLUSD",1745831669422,15.35004654,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745831674246,33.9996954,151.5,151.47,1.1953654]
["bitfinex","SOLUSD",1745831674438,15.35004654,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831674622,41.35004654,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831677645,46.28663842,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831682650,64.93628728,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831682971,46.28663842,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831687152,20.28663842,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831687338,4.93659188,151.48,151.47,1.1953654]
["bitfinex","SOLUSD",1745831697353,4.93659188,151.48,151.47,35.1950608]
["bitfinex","SOLUSD",1745831698535,4.93659188,151.48,151.47,16.54541194]
["bitfinex","SOLUSD",1745831699537,15.35004654,151.53,151.52,1.0]
["bitfinex","SOLUSD",1745831699740,98.15004654,151.53,151.52,1.0]
["bitfinex","SOLUSD",1745831700139,103.08477949,151.53,151.52,1.0]
["bitfinex","SOLUSD",1745831700338,87.73473295,151.53,151.52,1.0]
["bitfinex","SOLUSD",1745831702182,103.08477949,151.53,151.52,1.0]
["bitfinex","SOLUSD",1745831704081,20.28477949,151.53,151.52,1.0]
["bitfinex","SOLUSD",1745831704261,38.93442835,151.53,151.51,1.0]
["bitfinex","SOLUSD",1745831704576,26.0,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745831704762,41.35004654,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745831705567,46.28125651,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745831705769,64.93090537,151.51,151.5,1.0]
["bitfinex","SOLUSD",1745831705953,101.44964886,151.5,151.48,1.0]
["bitfinex","SOLUSD",1745831706158,103.08125651,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831706360,129.08125651,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831709170,30.93120997,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831709378,4.93120997,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831709761,20.28125651,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831710282,4.93120997,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831715596,20.28125651,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831716586,4.93120997,151.49,151.48,1.0]
["bitfinex","SOLUSD",1745831720917,4.93120997,151.49,151.48,17.97374654]
["bitfinex","SOLUSD",1745831725403,4.93120997,151.49,151.48,17.29274654]
["bitfinex","SOLUSD",1745831727172,4.93120997,151.54,151.53,0.319]
["bitfinex","SOLUSD",1745831727375,4.93120997,151.54,151.53,15.66904654]
["bitfinex","SOLUSD",1745831727598,4.93120997,151.54,151.53,0.319]
["bitfinex","SOLUSD",1745831733798,20.28125651,151.54,151.53,0.319]
["bitfinex","SOLUSD",1745831734704,4.93120997,151.54,151.53,0.319]
["bitfinex","SOLUSD",1745831734897,20.28125651,151.54,151.53,0.319]
["bitfinex","SOLUSD",1745831736790,26.0,151.51,151.5,0.319]
["bitfinex","SOLUSD",1745831737093,41.35004654,151.51,151.5,0.319]
["bitfinex","SOLUSD",1745831737297,46.28125651,151.51,151.5,0.319]
["bitfinex","SOLUSD",1745831739911,64.93090537,151.51,151.49,0.319]
["bitfinex","SOLUSD",1745831740208,15.35004654,151.5,151.49,0.319]
["bitfinex","SOLUSD",1745831741013,20.28125651,151.5,151.49,0.319]
["bitfinex","SOLUSD",1745831743033,4.93120997,151.5,151.49,0.319]
["bitfinex","SOLUSD",1745831743390,20.28125651,151.5,151.49,0.319]
["bitfinex","SOLUSD",1745831743594,15.35004654,151.5,151.49,0.319]
["bitfinex","SOLUSD",1745831748923,26.0,151.51,151.49,0.319]
["bitfinex","SOLUSD",1745831749108,26.0,151.51,151.5,0.319]
["bitfinex","SOLUSD",1745831749305,15.35004654,151.52,151.5,0.319]
["bitfinex","SOLUSD",1745831750431,124.15004654,151.53,151.52,0.319]
["bitfinex","SOLUSD",1745831753112,41.35004654,151.53,151.51,0.319]
["bitfinex","SOLUSD",1745831753437,15.35004654,151.52,151.51,0.319]
["bitfinex","SOLUSD",1745831754512,26.0,151.53,151.51,0.319]
["bitfinex","SOLUSD",1745831754822,15.35004654,151.52,151.51,0.319]
["bitfinex","SOLUSD",1745831755645,26.0,151.53,151.52,0.319]
["bitfinex","SOLUSD",1745831755808,0.03,151.56,151.54,0.319]
["bitfinex","SOLUSD",1745831755809,82.8,151.55,151.54,0.319]
["bitfinex","SOLUSD",1745831756313,0.03,151.56,151.55,0.319]
["bitfinex","SOLUSD",1745831757235,15.38004654,151.56,151.55,0.319]
["bitfinex","SOLUSD",1745831760625,15.38004654,151.56,151.54,0.319]
["bitfinex","SOLUSD",1745831760823,41.35004654,151.55,151.54,0.319]
["bitfinex","SOLUSD",1745831763024,0.03,151.56,151.55,0.319]
["bitfinex","SOLUSD",1745831763226,15.38004654,151.56,151.55,0.319]
["bitfinex","SOLUSD",1745831766235,0.03,151.56,151.55,0.319]
["bitfinex","SOLUSD",1745831768728,0.03,151.56,151.55,15.66904654]
["bitfinex","SOLUSD",1745831769754,0.03,151.56,151.55,28.60904654]
["bitfinex","SOLUSD",1745831770855,0.03,151.56,151.55,13.259]
["bitfinex","SOLUSD",1745831771649,0.03,151.56,151.55,28.60904654]
["bitfinex","SOLUSD",1745831774542,0.03,151.56,151.55,47.2586954]
["bitfinex","SOLUSD",1745831774759,0.03,151.56,151.55,28.60904654]
["bitfinex","SOLUSD",1745831776253,0.03,151.56,151.55,60.02007774]
["bitfinex","SOLUSD",1745831776742,0.03,151.56,151.55,53.4215954]
["bitfinex","SOLUSD",1745831777760,0.03,151.56,151.55,34.77194654]
["bitfinex","SOLUSD",1745831782050,0.03,151.56,151.55,60.02007774]
["bitfinex","SOLUSD",1745831782235,0.03,151.56,151.55,53.4215954]
["bitfinex","SOLUSD",1745831782437,0.03,151.56,151.55,60.02007774]
["bitfinex","SOLUSD",1745831783164,0.03,151.56,151.55,53.4215954]
["bitfinex","SOLUSD",1745831783339,0.03,151.56,151.55,60.02007774]
["bitfinex","SOLUSD",1745831783739,0.03,151.56,151.55,53.4215954]
["bitfinex","SOLUSD",1745831784341,0.03,151.56,151.55,34.77194654]
["bitfinex","SOLUSD",1745831785953,15.38004654,151.56,151.55,13.259]
["bitfinex","SOLUSD",1745831786144,0.03,151.56,151.55,13.259]
["bitfinex","SOLUSD",1745831789671,15.38004654,151.56,151.55,13.259]
["bitfinex","SOLUSD",1745831790645,0.03,151.56,151.55,13.259]
["bitfinex","SOLUSD",1745831796584,0.03,151.56,151.55,28.60904654]
["bitfinex","SOLUSD",1745831801386,0.03,151.56,151.55,47.2586954]
["bitfinex","SOLUSD",1745831804761,0.03,151.56,151.55,48.5779122]
["bitfinex","SOLUSD",1745831806858,0.03,151.56,151.55,55.17639454]
["bitfinex","SOLUSD",1745831808860,0.03,151.56,151.55,136.27639454]
["bitfinex","SOLUSD",1745831809066,0.03,151.56,151.55,134.95717774]
["bitfinex","SOLUSD",1745831812892,0.03,151.56,151.55,113.00864886]
["bitfinex","SOLUSD",1745831813114,0.03,151.56,151.55,128.3586954]
["bitfinex","SOLUSD",1745831813263,0.03,151.56,151.55,129.67785019]
["bitfinex","SOLUSD",1745831813989,0.03,151.56,151.55,136.27633253]
["bitfinex","SOLUSD",1745831814195,0.03,151.56,151.55,134.95717774]
["bitfinex","SOLUSD",1745831814617,0.03,151.56,151.55,128.3586954]
["bitfinex","SOLUSD",1745831814793,0.03,151.56,151.55,129.67787367]
["bitfinex","SOLUSD",1745831815883,0.03,151.56,151.55,95.67817827]
["bitfinex","SOLUSD",1745831816510,0.03,151.56,151.55,111.02822481]
["bitfinex","SOLUSD",1745831820621,0.03,151.56,151.55,29.92822481]
["bitfinex","SOLUSD",1745831820919,0.03,151.56,151.55,55.17635601]
["bitfinex","SOLUSD",1745831821313,0.03,151.56,151.55,48.57787367]
["bitfinex","SOLUSD",1745831822515,0.03,151.56,151.55,29.92822481]
["bitfinex","SOLUSD",1745831828171,0.03,151.56,151.55,14.57817827]
["bitfinex","SOLUSD",1745831828435,0.03,151.56,151.55,13.259]
["bitfinex","SOLUSD",1745831829424,0.03,151.56,151.55,28.60904654]
["bitfinex","SOLUSD",1745831831927,0.03,151.56,151.55,29.92849826]
["bitfinex","SOLUSD",1745831832431,0.03,151.56,151.55,36.5269806]
["bitfinex","SOLUSD",1745831832633,0.03,151.56,151.55,55.17662946]
["bitfinex","SOLUSD",1745831832953,0.03,151.56,151.55,48.57814712]
["bitfinex","SOLUSD",1745831834552,0.03,151.56,151.55,55.17662946]
["bitfinex","SOLUSD",1745831834855,0.03,151.56,151.55,28.60904654]
["bitfinex","SOLUSD",1745831835031,0.03,151.56,151.55,13.259]
["bitfinex","SOLUSD",1745831836154,0.03,151.56,151.55,28.60904654]
["bitfinex","SOLUSD",1745831840064,0.03,151.56,151.55,13.259]
["bitfinex","SOLUSD",1745831841270,15.38004654,151.56,151.55,0.319]
["bitfinex","SOLUSD",1745831843344,82.8,151.55,151.54,0.319]
["bitfinex","SOLUSD",1745831843667,98.15004654,151.55,151.54,0.319]
["bitfinex","SOLUSD",1745831843869,103.08988935,151.55,151.54,0.319]
["bitfinex","SOLUSD",1745831851061,87.73984281,151.55,151.54,0.319]
["bitfinex","SOLUSD",1745831851461,103.08988935,151.55,151.54,0.319]
["bitfinex","SOLUSD",1745831853381,9.376613,151.54,151.52,12.94]
["bitfinex","SOLUSD",1745831854257,4.93984281,151.53,151.52,12.94]
["bitfinex","SOLUSD",1745831857785,4.93984281,151.53,151.52,28.29004654]
["bitfinex","SOLUSD",1745831858475,9.376613,151.54,151.52,12.94]
["bitfinex","SOLUSD",1745831859500,9.376613,151.54,151.52,28.29004654]
["bitfinex","SOLUSD",1745831859701,9.376613,151.54,151.53,15.35004654]
["bitfinex","SOLUSD",1745831861389,9.376613,151.54,151.52,28.29004654]
["bitfinex","SOLUSD",1745831863223,24.72665954,151.54,151.52,12.94]
["bitfinex","SOLUSD",1745831863397,9.376613,151.54,151.52,12.94]
["bitfinex","SOLUSD",1745831863926,4.9243546,151.53,151.52,12.94]
["bitfinex","SOLUSD",1745831864627,9.376613,151.54,151.52,12.94]
["bitfinex","SOLUSD",1745831864815,15.38004654,151.56,151.52,12.94]
["bitfinex","SOLUSD",1745831865317,15.38004654,151.56,151.52,28.29004654]
["bitfinex","SOLUSD",1745831865627,4.92457961,151.55,151.52,28.29004654]
["bitfinex","SOLUSD",1745831866120,4.92457961,151.54,151.52,28.29004654]
["bitfinex","SOLUSD",1745831866274,4.92457961,151.54,151.52,12.94]
["bitfinex","SOLUSD",1745831867107,4.92457961,151.53,151.52,12.94]
["bitfinex","SOLUSD",1745831869075,20.27462615,151.53,151.52,12.94]
["bitfinex","SOLUSD",1745831869398,20.27462615,151.53,151.48,12.94]
["bitfinex","SOLUSD",1745831869583,15.35004654,151.52,151.48,28.29004654]
["bitfinex","SOLUSD",1745831869785,15.35004654,151.52,151.48,12.94]
["bitfinex","SOLUSD",1745831869992,4.92457961,151.51,151.48,12.94]
["bitfinex","SOLUSD",1745831870896,15.35004654,151.52,151.48,12.94]
["bitfinex","SOLUSD",1745831871581,82.8,151.54,151.49,15.35004654]
["bitfinex","SOLUSD",1745831871777,82.8,151.54,151.5,15.35004654]
["bitfinex","SOLUSD",1745831872301,4.92511582,151.53,151.5,15.35004654]
["bitfinex","SOLUSD",1745831873304,4.92511582,151.52,151.5,15.35004654]
["bitfinex","SOLUSD",1745831874188,15.35004654,151.54,151.5,15.35004654]
["bitfinex","SOLUSD",1745831874402,15.35004654,151.54,151.5,28.29004654]
["bitfinex","SOLUSD",1745831874612,15.35004654,151.55,151.5,28.29004654]
["bitfinex","SOLUSD",1745831875115,15.35004654,151.54,151.5,28.29004654]
["bitfinex","SOLUSD",1745831875706,4.92723231,151.53,151.5,28.29004654]
["bitfinex","SOLUSD",1745831876703,4.92723231,151.52,151.5,28.29004654]
["bitfinex","SOLUSD",1745831878009,15.35004654,151.54,151.5,18.91343354]
["bitfinex","SOLUSD",1745831878504,15.35004654,151.55,151.5,18.91343354]
["bitfinex","SOLUSD",1745831878821,4.9298744,151.53,151.51,15.35004654]
["bitfinex","SOLUSD",1745831880006,4.9298744,151.53,151.5,28.29004654]
["bitfinex","SOLUSD",1745831880202,4.9298744,151.52,151.5,28.29004654]
["bitfinex","SOLUSD",1745831880915,4.9298744,151.51,151.5,28.29004654]
["bitfinex","SOLUSD",1745831883220,4.9298744,151.51,151.5,12.94]
["bitfinex","SOLUSD",1745831883221,20.27992094,151.51,151.5,12.94]
["bitfinex","SOLUSD",1745831889832,4.9298744,151.51,151.5,12.94]
["bitfinex","SOLUSD",1745831895019,4.9298744,151.51,151.5,28.29004654]
["bitfinex","SOLUSD",1745831897123,4.9298744,151.51,151.5,54.8601659]
["bitfinex","SOLUSD",1745831897519,82.8,151.55,151.5,54.8601659]
["bitfinex","SOLUSD",1745831897719,82.8,151.55,151.52,15.35004654]
["bitfinex","SOLUSD",1745831897923,0.03,151.56,151.53,15.35004654]
["bitfinex","SOLUSD",1745831898819,4.93253693,151.55,151.53,15.35004654]
["bitfinex","SOLUSD",1745831899520,4.93253693,151.55,151.54,15.35004654]
["bitfinex","SOLUSD",1745831905720,4.93253693,151.55,151.54,21.94896431]
["bitfinex","SOLUSD",1745831906033,0.03,151.56,151.54,15.35004654]
["bitfinex","SOLUSD",1745831906328,0.03,151.56,151.55,12.94]
["bitfinex","SOLUSD",1745831906631,15.38004654,151.56,151.55,12.94]
["bitfinex","SOLUSD",1745831907133,0.03,151.56,151.55,12.94]
["bitfinex","SOLUSD",1745831907309,4.95809076,151.56,151.55,12.94]
["bitfinex","SOLUSD",1745831912946,20.3081373,151.56,151.51,94.04]
["bitfinex","SOLUSD",1745831913423,15.35004654,151.55,151.51,94.04]
["bitfinex","SOLUSD",1745831914029,4.92809076,151.54,151.51,109.39004654]
["bitfinex","SOLUSD",1745831914431,4.92809076,151.54,151.51,12.94]
["bitfinex","SOLUSD",1745831914940,4.92809076,151.53,151.51,12.94]
["bitfinex","SOLUSD",1745831915135,4.92809076,151.53,151.51,28.29004654]
["bitfinex","SOLUSD",1745831915939,15.35004654,151.55,151.51,28.29004654]
["bitfinex","SOLUSD",1745831915940,15.38004654,151.56,151.51,28.29004654]
["bitfinex","SOLUSD",1745831916539,4.92281798,151.55,151.51,28.29004654]
["bitfinex","SOLUSD",1745831917443,4.92281798,151.54,151.51,28.29004654]
["bitfinex","SOLUSD",1745831918225,4.92281798,151.53,151.51,28.29004654]
["bitfinex","SOLUSD",1745831919452,15.38004654,151.56,151.51,28.29004654]
["bitfinex","SOLUSD",1745831920347,4.92385923,151.55,151.51,28.29004654]
["bitfinex","SOLUSD",1745831921748,4.92385923,151.54,151.51,28.29004654]
["bitfinex","SOLUSD",1745831922329,4.92385923,151.54,151.53,15.35004654]
["bitfinex","SOLUSD",1745831922529,4.92385923,151.54,151.51,28.29004654]
["bitfinex","SOLUSD",1745831923826,4.92385923,151.53,151.51,28.29004654]
["bitfinex","SOLUSD",1745831924258,4.92385923,151.53,151.52,15.35004654]
["bitfinex","SOLUSD",1745831925137,4.92385923,151.55,151.52,15.35004654]
["bitfinex","SOLUSD",1745831925324,4.92385923,151.55,151.53,15.35004654]
["bitfinex","SOLUSD",1745831926044,0.03,151.56,151.53,15.35004654]
["bitfinex","SOLUSD",1745831928257,4.92452953,151.55,151.54,15.35004654]
["bitfinex","SOLUSD",1745831929151,0.03,151.56,151.54,15.35004654]
["bitfinex","SOLUSD",1745831929453,0.03,151.56,151.55,15.35004654]
["bitfinex","SOLUSD",1745831930356,0.03,151.56,151.54,15.35004654]
["bitfinex","SOLUSD",1745831930941,0.03,151.56,151.55,15.35004654]
["bitfinex","SOLUSD",1745831931453,4.95607921,151.56,151.55,15.35004654]
["bitfinex","SOLUSD",1745831932458,4.95607921,151.56,151.55,40.59817774]
["bitfinex","SOLUSD",1745831932657,0.03,151.56,151.55,40.59817774]
["bitfinex","SOLUSD",1745831934846,0.03,151.56,151.55,33.9996954]
["bitfinex","SOLUSD",1745831937560,0.03,151.56,151.55,46.9396954]
["bitfinex","SOLUSD",1745831937859,0.03,151.56,151.55,31.58964886]
["bitfinex","SOLUSD",1745831938060,0.03,151.56,151.55,12.94]
["bitfinex","SOLUSD",1745831940339,15.38004654,151.56,151.55,12.94]
["bitfinex","SOLUSD",1745831943274,0.03,151.56,151.55,12.94]
["bitfinex","SOLUSD",1745831943467,0.03,151.56,151.55,28.29004654]
["bitfinex","SOLUSD",1745831943960,0.03,151.56,151.55,12.94]
["bitfinex","SOLUSD",1745831946141,0.03,151.56,151.55,28.29004654]
["bitfinex","SOLUSD",1745831949663,0.03,151.56,151.55,46.9396954]
["bitfinex","SOLUSD",1745831950047,0.03,151.56,151.55,53.53817774]
["bitfinex","SOLUSD",1745831950355,0.03,151.56,151.55,46.9396954]
["bitfinex","SOLUSD",1745831950965,0.03,151.56,151.55,53.53817774]
["bitfinex","SOLUSD",1745831951669,0.03,151.56,151.55,46.9396954]
["bitfinex","SOLUSD",1745831952262,0.03,151.56,151.55,28.29004654]
["bitfinex","SOLUSD",1745831952461,0.03,151.56,151.55,12.94]
["bitfinex","SOLUSD",1745831954178,15.38004654,151.56,151.55,12.94]
["bitfinex","SOLUSD",1745831954475,15.38004654,151.56,151.52,81.1]
["bitfinex","SOLUSD",1745831954649,15.35004654,151.54,151.52,81.1]
["bitfinex","SOLUSD",1745831955147,15.35004654,151.53,151.51,12.92]
["bitfinex","SOLUSD",1745831955352,15.35004654,151.52,151.51,12.92]
["bitfinex","SOLUSD",1745831958471,15.35004654,151.53,151.51,12.92]
["bitfinex","SOLUSD",1745831963056,15.35004654,151.54,151.51,12.92]
["bitfinex","SOLUSD",1745831964570,82.8,151.55,151.51,12.92]
["bitfinex","SOLUSD",1745831964774,15.35004654,151.54,151.51,12.92]
["bitfinex","SOLUSD",1745831965869,15.35004654,151.53,151.51,12.92]
["bitfinex","SOLUSD",1745831969580,15.35004654,151.52,151.51,12.92]
["bitfinex","SOLUSD",1745831969783,15.35004654,151.53,151.51,12.92]
["bitfinex","SOLUSD",1745831974091,15.35004654,151.52,151.51,12.92]
["bitfinex","SOLUSD",1745831976471,15.35004654,151.52,151.48,15.35004654]
["bitfinex","SOLUSD",1745831976680,15.35004654,151.52,151.47,28.48541194]
["bitfinex","SOLUSD",1745831976867,15.35004654,151.51,151.47,28.48541194]
["bitfinex","SOLUSD",1745831977081,15.35004654,151.51,151.47,13.1353654]
["bitfinex","SOLUSD",1745831978371,15.35004654,151.52,151.48,15.35004654]
["bitfinex","SOLUSD",1745831978779,1.6569,151.53,151.49,15.35004654]
["bitfinex","SOLUSD",1745831978780,15.35004654,151.53,151.49,15.35004654]
["bitfinex","SOLUSD",1745831979087,98.15004654,151.54,151.5,15.35004654]
["bitfinex","SOLUSD",1745831980671,98.15004654,151.54,151.49,28.29004654]
["bitfinex","SOLUSD",1745831980867,0.03,151.56,151.53,15.35004654]
["bitfinex","SOLUSD",1745831981067,0.03,151.56,151.55,15.35004654]
["bitfinex","SOLUSD",1745831981894,0.03,151.56,151.55,33.9996954]
["bitfinex","SOLUSD",1745831982407,0.03,151.56,151.55,40.59817774]
["bitfinex","SOLUSD",1745831983598,0.03,151.56,151.55,25.2481312]
["bitfinex","SOLUSD",1745831983897,0.03,151.56,151.55,40.59817774]
["bitfinex","SOLUSD",1745831984697,0.03,151.56,151.55,33.9996954]
["bitfinex","SOLUSD",1745831984896,0.03,151.56,151.55,40.59817774]
["bitfinex","SOLUSD",1745831985780,0.03,151.56,151.55,33.9996954]
["bitfinex","SOLUSD",1745831987807,0.03,151.56,151.55,40.59817774]
["bitfinex","SOLUSD",1745831989704,0.03,151.56,151.55,33.9996954]
["bitfinex","SOLUSD",1745831991587,0.03,151.56,151.55,15.35004654]
["bitfinex","SOLUSD",1745831993314,0.03,151.56,151.54,28.29004654]
["bitfinex","SOLUSD",1745831993485,0.03,151.56,151.54,12.94]
["bitfinex","SOLUSD",1745831994800,0.03,151.56,151.54,28.29004654]
["bitfinex","SOLUSD",1745831995206,0.03,151.56,151.55,15.35004654]
["bitfinex","SOLUSD",1745831996711,15.38004654,151.56,151.54,12.94]
["bitfinex","SOLUSD",1745831996905,15.35004654,151.55,151.54,12.94]
["bitfinex","SOLUSD",1745831997719,15.38004654,151.56,151.54,12.94]
["bitfinex","SOLUSD",1745831998612,0.03,151.56,151.54,12.94]
["bitfinex","SOLUSD",1745832004324,0.03,151.56,151.54,28.29004654]
["bitfinex","SOLUSD",1745832004528,0.03,151.56,151.55,15.35004654]
["bitfinex","SOLUSD",1745832005035,0.03,151.56,151.54,28.29004654]
["bitfinex","SOLUSD",1745832006525,0.03,151.56,151.55,15.35004654]
["bitfinex","SOLUSD",1745832016639,400.03,151.56,151.55,15.35004654]
["bitfinex","SOLUSD",1745832018532,400.03,151.56,151.54,12.94]
["bitfinex","SOLUSD",1745832018717,400.03,151.56,151.55,15.35004654]
["bitfinex","SOLUSD",1745832020131,400.03,151.56,151.54,12.94]
["bitfinex","SOLUSD",1745832020311,400.03,151.56,151.54,28.29004654]
["bitfinex","SOLUSD",1745832022930,400.03,151.56,151.54,12.94]
["bitfinex","SOLUSD",1745832023724,415.38004654,151.56,151.54,12.94]
["bitfinex","SOLUSD",1745832024229,400.03,151.56,151.54,12.94]
["bitfinex","SOLUSD",1745832025032,400.03,151.56,151.54,28.29004654]
["bitfinex","SOLUSD",1745832026934,400.03,151.56,151.54,12.94]
["bitfinex","SOLUSD",1745832033127,400.03,151.56,151.55,9.81505021]
["bitfinex","SOLUSD",1745832034022,400.03,151.56,151.54,22.75505021]
["bitfinex","SOLUSD",1745832038322,400.03,151.56,151.55,9.81505021]
["bitfinex","SOLUSD",1745832039239,400.03,151.56,151.54,22.75505021]
["bitfinex","SOLUSD",1745832049447,400.03,151.56,151.55,9.81505021]
["bitfinex","SOLUSD",1745832052251,400.03,151.56,151.54,22.75505021]
["bitfinex","SOLUSD",1745832053235,400.03,151.56,151.54,12.94]
["bitfinex","SOLUSD",1745832053437,400.03,151.56,151.55,9.81505021]
["bitfinex","SOLUSD",1745832056464,400.03,151.56,151.55,28.46469907]
["bitfinex","SOLUSD",1745832065554,400.03,151.56,151.55,116.03269907]
["bitfinex","SOLUSD",1745832070871,400.03,151.56,151.55,118.35210364]
["bitfinex","SOLUSD",1745832071453,400.03,151.56,151.55,117.35210364]
["bitfinex","SOLUSD",1745832072452,316.49668757,151.56,151.55,118.35210364]
["bitfinex","SOLUSD",1745832072947,316.49668757,151.56,151.55,124.95058598]
["bitfinex","SOLUSD",1745832073771,316.49668757,151.56,151.55,126.60198598]
["bitfinex","SOLUSD",1745832074173,198.13030614,151.56,151.55,126.60198598]
["bitfinex","SOLUSD",1745832075273,114.59699371,151.56,151.55,126.60198598]
["bitfinex","SOLUSD",1745832078279,31.06368128,151.56,151.55,126.60198598]
["bitfinex","SOLUSD",1745832078657,25.29368128,151.56,151.55,126.60198598]
["bitfinex","SOLUSD",1745832078872,22.04068128,151.56,151.55,135.07595097]
["bitfinex","SOLUSD",1745832079072,14.30068128,151.56,151.55,133.7565464]
["bitfinex","SOLUSD",1745832080777,0.03,151.57,151.56,29.46469907]
["bitfinex","SOLUSD",1745832080980,0.03,151.57,151.56,30.78354967]
["bitfinex","SOLUSD",1745832081455,0.03,151.58,151.57,19.64964886]
["bitfinex","SOLUSD",1745832081650,0.03,151.58,151.57,110.56469907]
["bitfinex","SOLUSD",1745832082672,0.03,151.58,151.57,121.79383501]
["bitfinex","SOLUSD",1745832082855,0.03,151.58,151.57,122.79383501]
["bitfinex","SOLUSD",1745832083474,0.03,151.58,151.57,116.16231073]
["bitfinex","SOLUSD",1745832083884,0.03,151.58,151.57,138.66964886]
["bitfinex","SOLUSD",1745832084176,0.03,151.58,151.57,148.48469907]
["bitfinex","SOLUSD",1745832085179,0.03,151.58,151.57,122.48469907]
["bitfinex","SOLUSD",1745832088493,0.03,151.58,151.57,129.08231073]
["bitfinex","SOLUSD",1745832095767,0.03,151.58,151.57,112.66964886]
["bitfinex","SOLUSD",1745832096171,0.03,151.58,151.57,31.56964886]
["bitfinex","SOLUSD",1745832097363,9.84505021,151.58,151.54,12.92]
["bitfinex","SOLUSD",1745832097563,9.81505021,151.55,151.54,12.92]
["bitfinex","SOLUSD",1745832098190,82.8,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745832098380,82.8,151.54,151.48,12.983]
["bitfinex","SOLUSD",1745832098381,9.81505021,151.49,151.48,12.983]
["bitfinex","SOLUSD",1745832098706,8.2523,151.54,151.48,12.983]
["bitfinex","SOLUSD",1745832098707,9.81505021,151.5,151.48,12.983]
["bitfinex","SOLUSD",1745832098903,82.8,151.53,151.48,12.983]
["bitfinex","SOLUSD",1745832099109,9.81505021,151.52,151.48,12.983]
["bitfinex","SOLUSD",1745832099396,92.61505021,151.53,151.48,22.79805021]
["bitfinex","SOLUSD",1745832099610,82.8,151.53,151.5,15.34298935]
["bitfinex","SOLUSD",1745832100018,98.14298935,151.53,151.49,33.99263821]
["bitfinex","SOLUSD",1745832100311,82.8,151.53,151.5,15.34298935]
["bitfinex","SOLUSD",1745832101501,1.639,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1745832101712,1.639,151.54,151.51,15.34298935]
["bitfinex","SOLUSD",1745832104195,82.8,151.56,151.51,15.34298935]
["bitfinex","SOLUSD",1745832104387,15.34298935,151.55,151.51,15.34298935]
["bitfinex","SOLUSD",1745832107105,15.34298935,151.52,151.48,94.083]
["bitfinex","SOLUSD",1745832107410,15.34298935,151.51,151.48,94.083]
["bitfinex","SOLUSD",1745832107583,15.34298935,151.5,151.48,12.983]
["bitfinex","SOLUSD",1745832107993,15.34298935,151.49,151.48,12.983]
["bitfinex","SOLUSD",1745832108605,15.34298935,151.5,151.48,12.983]
["bitfinex","SOLUSD",1745832109108,82.8,151.51,151.48,28.32598935]
["bitfinex","SOLUSD",1745832112007,82.8,151.51,151.49,14.84298935]
["bitfinex","SOLUSD",1745832112698,15.34298935,151.54,151.49,14.84298935]
["bitfinex","SOLUSD",1745832112907,16.90348935,151.55,151.51,15.34298935]
["bitfinex","SOLUSD",1745832116017,16.90348935,151.55,151.5,15.34298935]
["bitfinex","SOLUSD",1745832117612,15.34298935,151.54,151.5,15.34298935]
["bitfinex","SOLUSD",1745832118512,16.90348935,151.55,151.5,15.34298935]
["bitfinex","SOLUSD",1745832119225,15.34298935,151.54,151.49,33.99263821]
["bitfinex","SOLUSD",1745832120605,15.34298935,151.54,151.5,15.34298935]
["bitfinex","SOLUSD",1745832121801,1.5605,151.55,151.5,15.34298935]
["bitfinex","SOLUSD",1745832122095,15.34298935,151.54,151.5,15.34298935]
["bitfinex","SOLUSD",1745832122519,15.34298935,151.52,151.48,12.983]
["bitfinex","SOLUSD",1745832123025,15.34298935,151.52,151.48,28.32598935]
["bitfinex","SOLUSD",1745832123408,15.34298935,151.51,151.48,12.983]
["bitfinex","SOLUSD",1745832124010,15.34298935,151.49,151.48,12.983]
["bitfinex","SOLUSD",1745832125521,15.34298935,151.51,151.48,12.983]
["bitfinex","SOLUSD",1745832125898,15.34298935,151.49,151.48,12.983]
["bitfinex","SOLUSD",1745832130329,15.34298935,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745832130513,42.85768935,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745832133107,15.34298935,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745832137020,26.0,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745832137021,15.34298935,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745832137231,26.0,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745832137433,124.14298935,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745832137944,15.34298935,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745832138147,15.34298935,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745832139948,15.34298935,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745832143342,82.8,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745832143953,98.14298935,151.52,151.48,15.40598935]
["bitfinex","SOLUSD",1745832144144,82.8,151.52,151.48,15.40598935]
["bitfinex","SOLUSD",1745832144353,98.14298935,151.52,151.48,15.40598935]
["bitfinex","SOLUSD",1745832145151,82.8,151.52,151.48,15.40598935]
["bitfinex","SOLUSD",1745832145453,82.8,151.52,151.49,15.34298935]
["bitfinex","SOLUSD",1745832146650,82.8,151.52,151.5,15.34298935]
["bitfinex","SOLUSD",1745832146834,82.8,151.52,151.49,15.34298935]
["bitfinex","SOLUSD",1745832147852,82.8,151.52,151.5,15.34298935]
["bitfinex","SOLUSD",1745832148242,82.8,151.52,151.49,15.34298935]
["bitfinex","SOLUSD",1745832149941,82.8,151.52,151.48,15.40598935]
["bitfinex","SOLUSD",1745832151858,82.8,151.52,151.49,15.34298935]
["bitfinex","SOLUSD",1745832152228,15.34298935,151.55,151.51,15.34298935]
["bitfinex","SOLUSD",1745832152450,82.8,151.54,151.51,15.34298935]
["bitfinex","SOLUSD",1745832153240,82.8,151.57,151.53,15.34298935]
["bitfinex","SOLUSD",1745832153448,82.8,151.57,151.54,15.34298935]
["bitfinex","SOLUSD",1745832153647,82.8,151.57,151.55,15.34298935]
["bitfinex","SOLUSD",1745832153870,0.03,151.58,151.56,15.34298935]
["bitfinex","SOLUSD",1745832155765,0.03,151.58,151.57,15.34298935]
["bitfinex","SOLUSD",1745832156436,0.03,151.58,151.57,28.26298935]
["bitfinex","SOLUSD",1745832163874,0.03,151.58,151.57,46.91263821]
["bitfinex","SOLUSD",1745832166061,0.03,151.58,151.57,12.92]
["bitfinex","SOLUSD",1745832166583,15.37298935,151.58,151.57,12.92]
["bitfinex","SOLUSD",1745832167371,0.03,151.58,151.57,12.92]
["bitfinex","SOLUSD",1745832167576,0.03,151.58,151.57,28.26298935]
["bitfinex","SOLUSD",1745832167784,0.03,151.58,151.57,46.91263821]
["bitfinex","SOLUSD",1745832168083,0.03,151.58,151.57,53.51024987]
["bitfinex","SOLUSD",1745832169176,0.03,151.58,151.57,31.56964886]
["bitfinex","SOLUSD",1745832169380,0.03,151.58,151.57,46.91263821]
["bitfinex","SOLUSD",1745832170994,0.03,151.58,151.57,53.51024987]
["bitfinex","SOLUSD",1745832174584,0.03,151.58,151.57,46.91263821]
["bitfinex","SOLUSD",1745832176979,0.03,151.58,151.57,53.51024987]
["bitfinex","SOLUSD",1745832177289,0.03,151.58,151.57,46.91263821]
["bitfinex","SOLUSD",1745832181088,0.03,151.58,151.57,53.51024987]
["bitfinex","SOLUSD",1745832183470,0.03,151.58,151.57,46.91263821]
["bitfinex","SOLUSD",1745832183995,0.03,151.58,151.57,53.51024987]
["bitfinex","SOLUSD",1745832187380,0.03,151.58,151.57,46.91263821]
["bitfinex","SOLUSD",1745832187998,0.03,151.58,151.57,53.51024987]
["bitfinex","SOLUSD",1745832189387,0.03,151.58,151.57,46.91263821]
["bitfinex","SOLUSD",1745832194209,15.37298935,151.58,151.53,81.1]
["bitfinex","SOLUSD",1745832194502,15.34298935,151.57,151.54,12.92]
["bitfinex","SOLUSD",1745832196302,98.17298935,151.58,151.54,12.92]
["bitfinex","SOLUSD",1745832196898,98.17298935,151.58,151.54,28.26298935]
["bitfinex","SOLUSD",1745832197106,82.83,151.58,151.55,15.34298935]
["bitfinex","SOLUSD",1745832197305,82.83,151.58,151.54,28.26298935]
["bitfinex","SOLUSD",1745832199008,82.83,151.58,151.55,15.34298935]
["bitfinex","SOLUSD",1745832199620,15.34298935,151.56,151.54,12.92]
["bitfinex","SOLUSD",1745832199825,15.34298935,151.55,151.54,12.92]
["bitfinex","SOLUSD",1745832200196,15.34298935,151.55,151.51,205.92]
["bitfinex","SOLUSD",1745832200402,15.34298935,151.52,151.51,205.92]
["bitfinex","SOLUSD",1745832200710,15.34298935,151.52,151.5,12.92]
["bitfinex","SOLUSD",1745832201918,98.14298935,151.53,151.5,12.92]
["bitfinex","SOLUSD",1745832202219,4.93360801,151.52,151.5,12.92]
["bitfinex","SOLUSD",1745832203605,4.93360801,151.51,151.5,12.92]
["bitfinex","SOLUSD",1745832204504,4.93360801,151.52,151.5,12.92]
["bitfinex","SOLUSD",1745832205223,98.14298935,151.53,151.5,12.92]
["bitfinex","SOLUSD",1745832206218,98.14298935,151.53,151.5,12.92]
["bitfinex","SOLUSD",1745832206628,15.34298935,151.52,151.5,12.92]
["bitfinex","SOLUSD",1745832210029,98.14298935,151.53,151.5,12.92]
["bitfinex","SOLUSD",1745832212215,15.34298935,151.52,151.5,12.92]
["bitfinex","SOLUSD",1745832213724,98.14298935,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745832213914,15.34298935,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745832214931,20.25670485,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745832216134,4.9137155,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745832216518,15.34298935,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745832216716,98.14298935,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745832217739,4.91117508,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745832218831,98.14298935,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745832219532,82.8,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745832219846,98.14298935,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745832222430,98.14298935,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745832224133,82.8,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745832228236,82.8,151.5,151.48,15.40598935]
["bitfinex","SOLUSD",1745832228927,82.8,151.54,151.49,15.34298935]
["bitfinex","SOLUSD",1745832229242,15.34298935,151.53,151.49,15.34298935]
["bitfinex","SOLUSD",1745832231126,82.8,151.54,151.49,15.34298935]
["bitfinex","SOLUSD",1745832231429,15.34298935,151.53,151.49,15.34298935]
["bitfinex","SOLUSD",1745832233637,15.34298935,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745832233638,82.8,151.54,151.51,15.34298935]
["bitfinex","SOLUSD",1745832235451,4.91778128,151.53,151.51,15.34298935]
["bitfinex","SOLUSD",1745832236846,4.91778128,151.53,151.5,12.92]
["bitfinex","SOLUSD",1745832236847,4.91778128,151.53,151.5,28.26298935]
["bitfinex","SOLUSD",1745832239453,4.91778128,151.52,151.5,28.26298935]
["bitfinex","SOLUSD",1745832239839,4.91778128,151.52,151.5,12.92]
["bitfinex","SOLUSD",1745832240338,4.91778128,151.52,151.5,28.26298935]
["bitfinex","SOLUSD",1745832240737,4.91778128,151.52,151.5,12.92]
["bitfinex","SOLUSD",1745832240939,15.34298935,151.53,151.5,12.92]
["bitfinex","SOLUSD",1745832241356,15.34298935,151.52,151.5,12.92]
["bitfinex","SOLUSD",1745832241735,4.92940148,151.51,151.5,12.92]
["bitfinex","SOLUSD",1745832242456,4.92940148,151.51,151.5,28.26298935]
["bitfinex","SOLUSD",1745832242653,4.92940148,151.52,151.5,28.26298935]
["bitfinex","SOLUSD",1745832242835,4.92940148,151.52,151.5,12.92]
["bitfinex","SOLUSD",1745832244057,4.92940148,151.51,151.5,12.92]
["bitfinex","SOLUSD",1745832245850,4.92940148,151.51,151.5,28.26298935]
["bitfinex","SOLUSD",1745832247061,4.92940148,151.51,151.5,12.92]
["bitfinex","SOLUSD",1745832251340,4.92940148,151.51,151.5,46.91263821]
["bitfinex","SOLUSD",1745832251536,4.92940148,151.51,151.5,53.51329827]
["bitfinex","SOLUSD",1745832251743,82.8,151.56,151.5,12.92]
["bitfinex","SOLUSD",1745832252051,82.8,151.55,151.5,12.92]
["bitfinex","SOLUSD",1745832252252,82.8,151.55,151.51,15.34298935]
["bitfinex","SOLUSD",1745832252458,15.34298935,151.56,151.51,15.34298935]
["bitfinex","SOLUSD",1745832252639,108.8,151.57,151.52,15.34298935]
["bitfinex","SOLUSD",1745832252640,4.93497492,151.54,151.52,15.34298935]
["bitfinex","SOLUSD",1745832252840,4.93497492,151.54,151.5,19.5205735]
["bitfinex","SOLUSD",1745832252841,4.93497492,151.54,151.53,15.34298935]
["bitfinex","SOLUSD",1745832255044,4.93497492,151.54,151.51,33.99263821]
["bitfinex","SOLUSD",1745832255558,4.93497492,151.53,151.52,15.34298935]
["bitfinex","SOLUSD",1745832256667,98.14298935,151.57,151.52,15.34298935]
["bitfinex","SOLUSD",1745832256668,4.93497492,151.56,151.52,15.34298935]
["bitfinex","SOLUSD",1745832257577,4.93497492,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1745832257761,4.93497492,151.55,151.52,15.34298935]
["bitfinex","SOLUSD",1745832258674,4.93497492,151.54,151.52,15.34298935]
["bitfinex","SOLUSD",1745832259657,4.93497492,151.56,151.52,15.34298935]
["bitfinex","SOLUSD",1745832260566,4.93497492,151.55,151.52,15.34298935]
["bitfinex","SOLUSD",1745832260764,4.93497492,151.55,151.53,15.34298935]
["bitfinex","SOLUSD",1745832261887,4.93497492,151.54,151.53,15.34298935]
["bitfinex","SOLUSD",1745832262782,4.93497492,151.56,151.53,15.34298935]
["bitfinex","SOLUSD",1745832263485,87.73497492,151.56,151.53,15.34298935]
["bitfinex","SOLUSD",1745832263969,4.93497492,151.55,151.53,15.34298935]
["bitfinex","SOLUSD",1745832264774,4.93497492,151.54,151.53,15.34298935]
["bitfinex","SOLUSD",1745832268774,4.93497492,151.54,151.53,33.99263821]
["bitfinex","SOLUSD",1745832271482,4.93497492,151.54,151.53,28.46431381]
["bitfinex","SOLUSD",1745832271681,92.64466495,151.58,151.53,28.46431381]
["bitfinex","SOLUSD",1745832272460,4.93546066,151.57,151.53,28.46431381]
["bitfinex","SOLUSD",1745832273483,4.93546066,151.56,151.53,9.81466495]
["bitfinex","SOLUSD",1745832274272,4.93546066,151.55,151.53,9.81466495]
["bitfinex","SOLUSD",1745832274779,4.93546066,151.55,151.53,22.73466495]
["bitfinex","SOLUSD",1745832275484,4.93546066,151.54,151.53,22.73466495]
["bitfinex","SOLUSD",1745832275683,4.93546066,151.54,151.53,12.92]
["bitfinex","SOLUSD",1745832289196,4.93546066,151.54,151.52,9.81466495]
["bitfinex","SOLUSD",1745832289692,4.93546066,151.53,151.52,9.81466495]
["bitfinex","SOLUSD",1745832289897,4.93546066,151.53,151.51,12.92]
["bitfinex","SOLUSD",1745832290195,4.93546066,151.53,151.52,9.81466495]
["bitfinex","SOLUSD",1745832294702,4.93546066,151.53,151.52,16.41445375]
["bitfinex","SOLUSD",1745832295996,4.93546066,151.53,151.52,9.81466495]
["bitfinex","SOLUSD",1745832296594,4.93546066,151.53,151.52,16.41445375]
["bitfinex","SOLUSD",1745832299197,4.93546066,151.53,151.52,9.81466495]
["bitfinex","SOLUSD",1745832301303,4.93546066,151.53,151.52,57.26211355]
["bitfinex","SOLUSD",1745832301800,4.93546066,151.53,151.52,18.00345375]
["bitfinex","SOLUSD",1745832302181,82.8,151.55,151.52,57.26211355]
["bitfinex","SOLUSD",1745832302389,82.8,151.55,151.54,9.81466495]
["bitfinex","SOLUSD",1745832302595,82.8,151.57,151.54,9.81466495]
["bitfinex","SOLUSD",1745832302794,4.94622155,151.56,151.55,9.81466495]
["bitfinex","SOLUSD",1745832307906,4.94622155,151.56,151.55,16.41314729]
["bitfinex","SOLUSD",1745832308809,0.03,151.58,151.55,16.41314729]
["bitfinex","SOLUSD",1745832309005,0.03,151.58,151.57,9.81466495]
["bitfinex","SOLUSD",1745832309590,4.96752477,151.58,151.57,9.81466495]
["bitfinex","SOLUSD",1745832310616,0.03,151.58,151.57,9.81466495]
["bitfinex","SOLUSD",1745832311513,0.03,151.58,151.57,16.41227661]
["bitfinex","SOLUSD",1745832312213,0.03,151.58,151.57,36.38118483]
["bitfinex","SOLUSD",1745832312417,0.03,151.58,151.57,37.92378483]
["bitfinex","SOLUSD",1745832313390,0.03,151.58,151.57,63.92378483]
["bitfinex","SOLUSD",1745832313590,0.03,151.58,151.57,69.42870619]
["bitfinex","SOLUSD",1745832314623,0.03,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1745832314816,0.03,151.59,151.58,49.28882148]
["bitfinex","SOLUSD",1745832315626,0.03,151.59,151.58,55.88599788]
["bitfinex","SOLUSD",1745832316000,0.03,151.63,151.62,26.0]
["bitfinex","SOLUSD",1745832316201,0.03,151.65,151.63,26.60244886]
["bitfinex","SOLUSD",1745832316529,0.03,151.66,151.65,18.64964886]
["bitfinex","SOLUSD",1745832316722,0.03,151.66,151.65,33.96923517]
["bitfinex","SOLUSD",1745832316894,0.03,151.68,151.65,33.96923517]
["bitfinex","SOLUSD",1745832317098,0.03,151.68,151.66,16.63790922]
["bitfinex","SOLUSD",1745832317298,0.03,151.68,151.66,50.60714439]
["bitfinex","SOLUSD",1745832317510,0.03,151.68,151.67,44.64964886]
["bitfinex","SOLUSD",1745832317820,0.03,151.68,151.67,95.38208316]
["bitfinex","SOLUSD",1745832318004,0.03,151.68,151.67,96.70019922]
["bitfinex","SOLUSD",1745832318325,1.5321,151.82,151.74,26.0]
["bitfinex","SOLUSD",1745832318502,1.5321,151.82,151.75,13.5]
["bitfinex","SOLUSD",1745832318702,15.31958631,151.79,151.75,13.5]
["bitfinex","SOLUSD",1745832319027,1.5321,151.82,151.75,28.81958631]
["bitfinex","SOLUSD",1745832319225,1.5321,151.82,151.75,13.5]
["bitfinex","SOLUSD",1745832319603,26.0,151.81,151.75,28.81958631]
["bitfinex","SOLUSD",1745832319824,15.31958631,151.8,151.75,28.81958631]
["bitfinex","SOLUSD",1745832320020,15.31958631,151.8,151.76,15.31958631]
["bitfinex","SOLUSD",1745832320324,15.31958631,151.8,151.75,28.81958631]
["bitfinex","SOLUSD",1745832322731,98.11958631,151.81,151.77,15.31958631]
["bitfinex","SOLUSD",1745832323134,82.8,151.81,151.78,15.31958631]
["bitfinex","SOLUSD",1745832323432,82.8,151.81,151.77,15.31958631]
["bitfinex","SOLUSD",1745832323724,98.11958631,151.81,151.77,15.31958631]
["bitfinex","SOLUSD",1745832325023,98.11958631,151.81,151.76,15.31958631]
["bitfinex","SOLUSD",1745832325233,15.31958631,151.79,151.75,13.5]
["bitfinex","SOLUSD",1745832325524,15.31958631,151.8,151.75,28.81958631]
["bitfinex","SOLUSD",1745832325728,15.31958631,151.79,151.75,13.5]
["bitfinex","SOLUSD",1745832327226,15.31958631,151.78,151.75,13.5]
["bitfinex","SOLUSD",1745832327429,98.11958631,151.77,151.68,96.41958631]
["bitfinex","SOLUSD",1745832327604,98.11958631,151.77,151.56,32.43175513]
["bitfinex","SOLUSD",1745832327605,18.64964886,151.65,151.48,1.063]
["bitfinex","SOLUSD",1745832327809,15.31958631,151.59,151.54,15.31958631]
["bitfinex","SOLUSD",1745832328014,12.41201983,151.59,151.56,15.31958631]
["bitfinex","SOLUSD",1745832328222,1.3178882,151.62,151.57,15.31958631]
["bitfinex","SOLUSD",1745832328431,16.63747451,151.62,151.57,15.31958631]
["bitfinex","SOLUSD",1745832328659,16.63747451,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745832329533,25.83960519,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745832331340,1.3178882,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745832331842,25.83960519,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745832334838,24.52171699,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745832335831,25.83960519,151.62,151.59,0.063]
["bitfinex","SOLUSD",1745832336541,24.52171699,151.61,151.59,0.063]
["bitfinex","SOLUSD",1745832336740,25.83960519,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745832337433,50.36132218,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745832337749,25.83960519,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745832345131,50.36132218,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745832345442,69.01097104,151.6,151.59,0.063]
["bitfinex","SOLUSD",1745832345843,102.60617104,151.6,151.52,0.063]
["bitfinex","SOLUSD",1745832346042,24.52171699,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832349656,15.3458065,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832351764,16.6636947,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832358155,1.3178882,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832358355,16.6636947,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832363945,1.3178882,151.56,151.52,0.063]
["bitfinex","SOLUSD",1745832364257,15.3458065,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832371360,1.3178882,151.56,151.52,0.063]
["bitfinex","SOLUSD",1745832371769,15.3458065,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832372373,1.3178882,151.56,151.52,0.063]
["bitfinex","SOLUSD",1745832372567,15.3458065,151.55,151.52,0.063]
["bitfinex","SOLUSD",1745832380184,98.1458065,151.56,151.52,0.063]
["bitfinex","SOLUSD",1745832380684,15.3458065,151.55,151.52,0.063]
["bitfinex","SOLUSD",1745832381166,15.3458065,151.54,151.52,0.063]
["bitfinex","SOLUSD",1745832381372,1.3178882,151.55,151.52,0.063]
["bitfinex","SOLUSD",1745832381373,15.3458065,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832382691,15.3458065,151.54,151.52,0.063]
["bitfinex","SOLUSD",1745832383788,98.1458065,151.54,151.52,0.063]
["bitfinex","SOLUSD",1745832384370,15.3458065,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832387586,16.6636947,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832389291,1.3178882,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832389673,16.6636947,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832390792,15.3458065,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832390987,15.3458065,151.54,151.52,0.063]
["bitfinex","SOLUSD",1745832392191,16.6636947,151.55,151.52,0.063]
["bitfinex","SOLUSD",1745832392794,15.3458065,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832393581,30.691613,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832393894,32.0095012,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832394286,76.65915006,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832397495,42.6636947,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832400800,41.3458065,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832401105,15.3458065,151.53,151.52,0.063]
["bitfinex","SOLUSD",1745832413595,15.3458065,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745832413596,75.34126186,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745832413798,15.3458065,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745832414304,41.3458065,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745832415493,42.6636947,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745832416316,41.3458065,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745832416811,59.99545536,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745832418399,61.31334356,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745832420125,82.5416346,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745832420301,42.6636947,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745832425126,16.6636947,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745832427920,1.3178882,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745832428105,16.6636947,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745832431418,1.3178882,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745832431621,1.3178882,151.48,151.45,0.063]
["bitfinex","SOLUSD",1745832431922,15.3458065,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745832432110,1.3178882,151.48,151.45,0.063]
["bitfinex","SOLUSD",1745832432609,15.3458065,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745832432811,1.3178882,151.48,151.45,0.063]
["bitfinex","SOLUSD",1745832433597,42.6636947,151.5,151.45,15.4088065]
["bitfinex","SOLUSD",1745832433825,1.3178882,151.5,151.46,15.3458065]
["bitfinex","SOLUSD",1745832434003,15.3458065,151.5,151.45,15.4088065]
["bitfinex","SOLUSD",1745832434325,16.6636947,151.49,151.45,15.4088065]
["bitfinex","SOLUSD",1745832434624,16.6636947,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745832435015,15.3458065,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745832435824,1.3178882,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745832436027,27.3178882,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745832436232,1.3178882,151.49,151.45,15.4088065]
["bitfinex","SOLUSD",1745832436527,82.8,151.51,151.46,15.2369]
["bitfinex","SOLUSD",1745832436704,16.6636947,151.5,151.46,15.2369]
["bitfinex","SOLUSD",1745832436904,1.3178882,151.5,151.46,30.5827065]
["bitfinex","SOLUSD",1745832437318,1.3178882,151.5,151.46,15.2369]
["bitfinex","SOLUSD",1745832437506,1.3178882,151.5,151.46,30.5827065]
["bitfinex","SOLUSD",1745832437507,16.6636947,151.5,151.46,30.5827065]
["bitfinex","SOLUSD",1745832438212,15.3458065,151.5,151.46,30.5827065]
["bitfinex","SOLUSD",1745832438420,99.4636947,151.51,151.46,30.5827065]
["bitfinex","SOLUSD",1745832439009,84.1178882,151.51,151.46,30.5827065]
["bitfinex","SOLUSD",1745832439410,99.4636947,151.51,151.46,30.5827065]
["bitfinex","SOLUSD",1745832439611,98.1458065,151.5,151.46,30.5827065]
["bitfinex","SOLUSD",1745832442238,82.8,151.5,151.46,30.5827065]
["bitfinex","SOLUSD",1745832444949,98.1458065,151.5,151.46,15.2369]
["bitfinex","SOLUSD",1745832445120,98.1458065,151.5,151.46,13.68]
["bitfinex","SOLUSD",1745832445121,16.6636947,151.49,151.46,13.68]
["bitfinex","SOLUSD",1745832445319,82.8,151.48,151.46,13.68]
["bitfinex","SOLUSD",1745832451951,82.8,151.48,151.46,29.0258065]
["bitfinex","SOLUSD",1745832452620,82.8,151.48,151.47,15.3458065]
["bitfinex","SOLUSD",1745832453853,82.8,151.48,151.47,28.08247388]
["bitfinex","SOLUSD",1745832456656,82.8,151.53,151.47,28.08247388]
["bitfinex","SOLUSD",1745832456836,82.8,151.52,151.49,15.3458065]
["bitfinex","SOLUSD",1745832459450,82.8,151.52,151.48,15.3458065]
["bitfinex","SOLUSD",1745832459451,98.1458065,151.52,151.48,15.3458065]
["bitfinex","SOLUSD",1745832460952,98.1458065,151.52,151.47,21.4805065]
["bitfinex","SOLUSD",1745832461256,98.1458065,151.52,151.46,13.68]
["bitfinex","SOLUSD",1745832461257,15.3458065,151.5,151.46,13.68]
["bitfinex","SOLUSD",1745832462054,16.6636947,151.51,151.46,29.0258065]
["bitfinex","SOLUSD",1745832462252,15.3458065,151.51,151.47,15.3458065]
["bitfinex","SOLUSD",1745832462456,98.1458065,151.52,151.48,15.3458065]
["bitfinex","SOLUSD",1745832463655,15.3458065,151.51,151.46,13.68]
["bitfinex","SOLUSD",1745832463849,1.3178882,151.51,151.46,13.68]
["bitfinex","SOLUSD",1745832464056,98.1458065,151.52,151.48,15.3458065]
["bitfinex","SOLUSD",1745832465638,82.8,151.52,151.48,15.3458065]
["bitfinex","SOLUSD",1745832467756,82.8,151.52,151.49,15.3458065]
["bitfinex","SOLUSD",1745832469534,82.8,151.52,151.49,9.81937335]
["bitfinex","SOLUSD",1745832470034,82.8,151.52,151.5,9.81937335]
["bitfinex","SOLUSD",1745832470261,92.61937335,151.54,151.51,13.5]
["bitfinex","SOLUSD",1745832470438,82.8,151.54,151.51,23.31937335]
["bitfinex","SOLUSD",1745832470877,82.8,151.54,151.51,13.5]
["bitfinex","SOLUSD",1745832471046,82.8,151.54,151.52,9.81937335]
["bitfinex","SOLUSD",1745832471575,82.8,151.54,151.52,15.33669422]
["bitfinex","SOLUSD",1745832471862,82.8,151.54,151.51,28.83669422]
["bitfinex","SOLUSD",1745832472651,1.3178882,151.53,151.51,13.5]
["bitfinex","SOLUSD",1745832472964,16.65458242,151.53,151.51,13.5]
["bitfinex","SOLUSD",1745832474758,82.8,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832478965,15.33669422,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832479147,16.65458242,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832480159,15.33669422,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832482463,15.33669422,151.53,151.51,13.5]
["bitfinex","SOLUSD",1745832482847,1.3178882,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832483542,15.33669422,151.53,151.51,13.5]
["bitfinex","SOLUSD",1745832484064,1.3178882,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832484460,15.33669422,151.53,151.51,13.5]
["bitfinex","SOLUSD",1745832484662,2.9225882,151.54,151.51,13.5]
["bitfinex","SOLUSD",1745832484663,1.3178882,151.54,151.51,13.5]
["bitfinex","SOLUSD",1745832484868,16.65458242,151.54,151.51,13.5]
["bitfinex","SOLUSD",1745832486044,16.68458242,151.55,151.51,28.83669422]
["bitfinex","SOLUSD",1745832486966,16.68458242,151.55,151.51,13.5]
["bitfinex","SOLUSD",1745832487152,15.33669422,151.54,151.51,13.5]
["bitfinex","SOLUSD",1745832489365,82.8,151.53,151.51,13.5]
["bitfinex","SOLUSD",1745832494570,98.13669422,151.53,151.51,13.5]
["bitfinex","SOLUSD",1745832496569,16.65458242,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832498572,1.3178882,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832499377,16.65458242,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832500069,98.13669422,151.53,151.51,13.5]
["bitfinex","SOLUSD",1745832500476,1.3178882,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832500677,82.8,151.53,151.51,13.5]
["bitfinex","SOLUSD",1745832500876,98.13669422,151.53,151.51,13.5]
["bitfinex","SOLUSD",1745832501175,82.8,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832515786,84.1178882,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832516087,82.8,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832517880,92.61970829,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832518683,9.81970829,151.52,151.51,13.5]
["bitfinex","SOLUSD",1745832518991,9.81970829,151.52,151.49,13.46]
["bitfinex","SOLUSD",1745832519287,93.93759649,151.51,151.49,13.46]
["bitfinex","SOLUSD",1745832520289,82.8,151.51,151.49,13.46]
["bitfinex","SOLUSD",1745832520691,82.8,151.51,151.49,23.27970829]
["bitfinex","SOLUSD",1745832520987,4.924346,151.5,151.49,23.27970829]
["bitfinex","SOLUSD",1745832521388,4.924346,151.5,151.49,13.46]
["bitfinex","SOLUSD",1745832535090,4.924346,151.5,151.49,28.80492605]
["bitfinex","SOLUSD",1745832536073,4.924346,151.5,151.49,35.40602183]
["bitfinex","SOLUSD",1745832537067,4.924346,151.5,151.49,28.80492605]
["bitfinex","SOLUSD",1745832537272,15.34492605,151.53,151.49,13.46]
["bitfinex","SOLUSD",1745832538300,4.92733827,151.52,151.49,13.46]
["bitfinex","SOLUSD",1745832538676,4.92733827,151.52,151.49,28.80492605]
["bitfinex","SOLUSD",1745832539096,4.92733827,151.51,151.49,28.80492605]
["bitfinex","SOLUSD",1745832540093,82.8,151.53,151.49,28.80492605]
["bitfinex","SOLUSD",1745832540499,82.8,151.53,151.5,15.34492605]
["bitfinex","SOLUSD",1745832540975,82.8,151.53,151.51,15.34492605]
["bitfinex","SOLUSD",1745832541179,4.92966481,151.52,151.49,20.06100201]
["bitfinex","SOLUSD",1745832542190,82.8,151.53,151.49,20.06100201]
["bitfinex","SOLUSD",1745832542383,82.8,151.53,151.52,15.34492605]
["bitfinex","SOLUSD",1745832542997,87.72716533,151.53,151.52,15.34492605]
["bitfinex","SOLUSD",1745832544190,87.72716533,151.53,151.52,21.94471485]
["bitfinex","SOLUSD",1745832545293,4.92716533,151.53,151.52,21.94471485]
["bitfinex","SOLUSD",1745832545795,0.03,151.55,151.52,21.94471485]
["bitfinex","SOLUSD",1745832545984,0.03,151.55,151.53,15.34492605]
["bitfinex","SOLUSD",1745832546186,0.03,151.55,151.54,28.60492605]
["bitfinex","SOLUSD",1745832546498,4.95216955,151.55,151.54,28.60492605]
["bitfinex","SOLUSD",1745832549297,0.03,151.55,151.54,28.60492605]
["bitfinex","SOLUSD",1745832551510,0.03,151.55,151.54,13.26]
["bitfinex","SOLUSD",1745832551802,0.03,151.55,151.54,28.60492605]
["bitfinex","SOLUSD",1745832553389,0.03,151.55,151.54,13.26]
["bitfinex","SOLUSD",1745832572497,4.9475405,151.55,151.54,13.26]
["bitfinex","SOLUSD",1745832574929,0.03,151.55,151.54,13.26]
["bitfinex","SOLUSD",1745832575228,0.03,151.55,151.54,28.59619264]
["bitfinex","SOLUSD",1745832575733,0.03,151.55,151.54,23.07261874]
["bitfinex","SOLUSD",1745832577328,4.95050344,151.55,151.54,23.07261874]
["bitfinex","SOLUSD",1745832580829,4.95050344,151.55,151.54,13.26]
["bitfinex","SOLUSD",1745832581338,4.95050344,151.55,151.54,29.67153651]
["bitfinex","SOLUSD",1745832582132,0.03,151.55,151.54,29.67153651]
["bitfinex","SOLUSD",1745832588456,4.95975954,151.55,151.54,29.67153651]
["bitfinex","SOLUSD",1745832589318,0.03,151.55,151.54,29.67153651]
["bitfinex","SOLUSD",1745832600457,0.03,151.55,151.54,23.07261874]
["bitfinex","SOLUSD",1745832600628,0.03,151.55,151.54,29.67153651]
["bitfinex","SOLUSD",1745832600949,0.03,151.55,151.52,27.31955276]
["bitfinex","SOLUSD",1745832601249,0.03,151.55,151.53,22.87261874]
["bitfinex","SOLUSD",1745832601455,0.03,151.55,151.54,9.81261874]
["bitfinex","SOLUSD",1745832601661,0.03,151.55,151.54,28.4622676]
["bitfinex","SOLUSD",1745832602029,0.03,151.55,151.54,29.78157588]
["bitfinex","SOLUSD",1745832602224,0.03,151.55,151.54,31.42047588]
["bitfinex","SOLUSD",1745832602438,0.03,151.55,151.54,38.01939365]
["bitfinex","SOLUSD",1745832603170,0.03,151.55,151.54,119.11939365]
["bitfinex","SOLUSD",1745832603341,0.03,151.57,151.56,44.64964886]
["bitfinex","SOLUSD",1745832603547,0.03,151.57,151.56,136.88117341]
["bitfinex","SOLUSD",1745832603869,0.03,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1745832604068,0.03,151.59,151.58,49.48691242]
["bitfinex","SOLUSD",1745832604241,0.03,151.62,151.61,44.64964886]
["bitfinex","SOLUSD",1745832604444,0.03,151.62,151.61,62.37674321]
["bitfinex","SOLUSD",1745832604958,0.03,151.62,151.61,55.78087223]
["bitfinex","SOLUSD",1745832605130,0.03,151.62,151.61,54.4622676]
["bitfinex","SOLUSD",1745832605330,0.03,151.62,151.61,62.37687067]
["bitfinex","SOLUSD",1745832606156,0.03,151.62,151.61,55.78099969]
["bitfinex","SOLUSD",1745832606327,0.03,151.62,151.61,9.81261874]
["bitfinex","SOLUSD",1745832606740,0.03,151.62,151.6,9.81261874]
["bitfinex","SOLUSD",1745832607563,0.03,151.62,151.58,22.87261874]
["bitfinex","SOLUSD",1745832607738,0.03,151.62,151.59,9.81261874]
["bitfinex","SOLUSD",1745832608662,0.03,151.62,151.6,9.81261874]
["bitfinex","SOLUSD",1745832609635,0.03,151.62,151.6,15.32034213]
["bitfinex","SOLUSD",1745832610045,0.03,151.62,151.58,13.06]
["bitfinex","SOLUSD",1745832610258,0.03,151.62,151.6,15.32034213]
["bitfinex","SOLUSD",1745832610953,0.03,151.62,151.61,15.32034213]
["bitfinex","SOLUSD",1745832613970,0.03,151.62,151.61,40.56586197]
["bitfinex","SOLUSD",1745832615859,0.03,151.62,151.61,41.8846123]
["bitfinex","SOLUSD",1745832616976,0.03,151.62,151.61,35.28874132]
["bitfinex","SOLUSD",1745832617180,0.03,151.62,151.61,33.96999099]
["bitfinex","SOLUSD",1745832619174,0.03,151.62,151.61,40.56586197]
["bitfinex","SOLUSD",1745832619781,0.03,151.62,151.61,33.96999099]
["bitfinex","SOLUSD",1745832620163,0.03,151.62,151.61,40.56586197]
["bitfinex","SOLUSD",1745832621073,0.03,151.62,151.61,40.0700513]
["bitfinex","SOLUSD",1745832621253,0.03,151.62,151.61,41.88464062]
["bitfinex","SOLUSD",1745832627555,0.03,151.62,151.61,67.88464062]
["bitfinex","SOLUSD",1745832629382,0.03,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1745832629581,0.03,151.66,151.65,33.96999099]
["bitfinex","SOLUSD",1745832630169,0.03,151.66,151.65,40.56412221]
["bitfinex","SOLUSD",1745832633997,0.03,151.66,151.65,25.24378008]
["bitfinex","SOLUSD",1745832634190,0.03,151.66,151.65,15.32034213]
["bitfinex","SOLUSD",1745832636077,0.03,151.66,151.65,40.56412221]
["bitfinex","SOLUSD",1745832637884,0.03,151.66,151.65,33.96999099]
["bitfinex","SOLUSD",1745832638070,0.03,151.66,151.65,15.32034213]
["bitfinex","SOLUSD",1745832638691,0.03,151.66,151.63,14.35845401]
["bitfinex","SOLUSD",1745832638868,15.35034213,151.66,151.63,13.04]
["bitfinex","SOLUSD",1745832639464,0.03,151.66,151.63,28.36034213]
["bitfinex","SOLUSD",1745832639770,0.03,151.66,151.65,15.32034213]
["bitfinex","SOLUSD",1745832640375,0.03,151.66,151.65,59.96999099]
["bitfinex","SOLUSD",1745832640669,0.03,151.66,151.65,61.28850424]
["bitfinex","SOLUSD",1745832641877,0.03,151.66,151.65,67.88263546]
["bitfinex","SOLUSD",1745832653387,0.03,151.66,151.65,80.90263546]
["bitfinex","SOLUSD",1745832655511,0.03,151.66,151.65,136.00263546]
["bitfinex","SOLUSD",1745832655694,0.03,151.66,151.65,134.68412221]
["bitfinex","SOLUSD",1745832656601,0.03,151.67,151.66,44.64964886]
["bitfinex","SOLUSD",1745832656800,0.03,151.67,151.66,131.70849153]
["bitfinex","SOLUSD",1745832657322,0.03,151.68,151.66,131.70849153]
["bitfinex","SOLUSD",1745832657622,0.03,151.68,151.67,55.8835948]
["bitfinex","SOLUSD",1745832659095,0.03,151.68,151.67,57.20162358]
["bitfinex","SOLUSD",1745832660090,0.03,151.68,151.67,41.88128145]
["bitfinex","SOLUSD",1745832660614,0.03,151.68,151.67,67.88128145]
["bitfinex","SOLUSD",1745832663113,0.03,151.68,151.67,83.20162358]
["bitfinex","SOLUSD",1745832664018,0.03,151.68,151.67,288.94162358]
["bitfinex","SOLUSD",1745832664203,0.03,151.68,151.67,287.6235948]
["bitfinex","SOLUSD",1745832666118,0.03,151.68,151.67,261.6235948]
["bitfinex","SOLUSD",1745832666305,0.03,151.69,151.68,49.29033312]
["bitfinex","SOLUSD",1745832666497,0.03,151.69,151.68,50.6082748]
["bitfinex","SOLUSD",1745832668415,0.03,151.69,151.68,138.3011018]
["bitfinex","SOLUSD",1745832668599,0.03,151.69,151.68,136.98316012]
["bitfinex","SOLUSD",1745832670609,0.03,151.71,151.7,26.0]
["bitfinex","SOLUSD",1745832670814,0.03,151.71,151.7,74.28780975]
["bitfinex","SOLUSD",1745832671809,0.03,151.71,151.7,155.38780975]
["bitfinex","SOLUSD",1745832672017,0.03,151.71,151.7,154.06999099]
["bitfinex","SOLUSD",1745832672718,0.03,151.71,151.7,160.6619488]
["bitfinex","SOLUSD",1745832678328,0.03,151.75,151.7,177.14184332]
["bitfinex","SOLUSD",1745832678521,0.03,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1745832679519,0.03,151.75,151.72,25.2407377]
["bitfinex","SOLUSD",1745832680230,0.03,151.75,151.72,40.56107983]
["bitfinex","SOLUSD",1745832680913,0.03,151.75,151.72,41.87876463]
["bitfinex","SOLUSD",1745832683130,0.03,151.75,151.72,122.97876463]
["bitfinex","SOLUSD",1745832686123,0.03,151.75,151.72,148.97876463]
["bitfinex","SOLUSD",1745832686323,0.03,151.75,151.72,147.66107983]
["bitfinex","SOLUSD",1745832693629,0.03,151.75,151.72,142.12534826]
["bitfinex","SOLUSD",1745832694428,0.03,151.75,151.72,107.1]
["bitfinex","SOLUSD",1745832694628,0.03,151.75,151.72,90.88461056]
["bitfinex","SOLUSD",1745832694939,0.03,151.75,151.72,16.3756994]
["bitfinex","SOLUSD",1745832695833,0.03,151.75,151.72,35.02534826]
["bitfinex","SOLUSD",1745832696921,0.03,151.75,151.72,36.34309217]
["bitfinex","SOLUSD",1745832697634,0.03,151.75,151.72,41.8465171]
["bitfinex","SOLUSD",1745832699843,0.03,151.75,151.72,122.9465171]
["bitfinex","SOLUSD",1745832700047,0.03,151.78,151.77,26.0]
["bitfinex","SOLUSD",1745832700247,0.03,151.78,151.77,54.28803549]
["bitfinex","SOLUSD",1745832701667,0.03,151.8,151.77,72.93768435]
["bitfinex","SOLUSD",1745832701831,0.03,151.8,151.79,59.93768435]
["bitfinex","SOLUSD",1745832702158,0.03,151.8,151.79,61.25470088]
["bitfinex","SOLUSD",1745832702329,0.03,151.8,151.79,59.93768435]
["bitfinex","SOLUSD",1745832703983,0.03,151.8,151.79,66.52573362]
["bitfinex","SOLUSD",1745832704142,0.03,151.8,151.79,59.93768435]
["bitfinex","SOLUSD",1745832704752,0.03,151.8,151.79,41.28803549]
["bitfinex","SOLUSD",1745832705066,0.03,151.8,151.79,15.28803549]
["bitfinex","SOLUSD",1745832705557,0.03,151.8,151.77,120.1]
["bitfinex","SOLUSD",1745832705733,0.03,151.8,151.78,15.28803549]
["bitfinex","SOLUSD",1745832706056,0.03,151.8,151.79,15.28803549]
["bitfinex","SOLUSD",1745832710933,0.03,151.8,151.77,100.68876282]
["bitfinex","SOLUSD",1745832711135,0.03,151.8,151.78,15.28803549]
["bitfinex","SOLUSD",1745832712959,0.03,151.8,151.79,15.28803549]
["bitfinex","SOLUSD",1745832716047,0.03,151.8,151.77,13.0]
["bitfinex","SOLUSD",1745832716349,0.03,151.8,151.78,15.28803549]
["bitfinex","SOLUSD",1745832717667,0.03,151.8,151.79,15.28803549]
["bitfinex","SOLUSD",1745832718460,0.03,151.8,151.77,13.0]
["bitfinex","SOLUSD",1745832718663,0.03,151.8,151.78,15.28803549]
["bitfinex","SOLUSD",1745832720443,0.03,151.8,151.79,15.28803549]
["bitfinex","SOLUSD",1745832720961,0.03,151.8,151.78,15.28803549]
["bitfinex","SOLUSD",1745832721347,0.03,151.8,151.77,28.28803549]
["bitfinex","SOLUSD",1745832724953,0.03,151.8,151.78,15.28803549]
["bitfinex","SOLUSD",1745832725156,0.03,151.8,151.77,28.28803549]
["bitfinex","SOLUSD",1745832727477,0.03,151.8,151.78,15.28803549]
["bitfinex","SOLUSD",1745832731158,0.03,151.8,151.77,28.28803549]
["bitfinex","SOLUSD",1745832731956,0.03,151.8,151.77,34.87694414]
["bitfinex","SOLUSD",1745832732358,0.03,151.8,151.77,28.28803549]
["bitfinex","SOLUSD",1745832733498,0.03,151.8,151.77,13.0]
["bitfinex","SOLUSD",1745832733663,0.03,151.8,151.78,15.28803549]
["bitfinex","SOLUSD",1745832734476,0.03,151.8,151.79,15.28803549]
["bitfinex","SOLUSD",1745832736169,0.03,151.8,151.79,28.26803549]
["bitfinex","SOLUSD",1745832737074,0.03,151.8,151.79,34.85608476]
["bitfinex","SOLUSD",1745832737684,0.03,151.8,151.79,28.26803549]
["bitfinex","SOLUSD",1745832738385,0.03,151.8,151.79,53.50573362]
["bitfinex","SOLUSD",1745832738892,0.03,151.8,151.79,54.82290391]
["bitfinex","SOLUSD",1745832739072,0.03,151.8,151.79,135.92290391]
["bitfinex","SOLUSD",1745832739386,0.03,151.82,151.81,26.0]
["bitfinex","SOLUSD",1745832739596,0.03,151.82,151.81,41.28803549]
["bitfinex","SOLUSD",1745832739885,0.03,151.82,151.81,47.87521683]
["bitfinex","SOLUSD",1745832740475,0.03,151.82,151.81,41.28803549]
["bitfinex","SOLUSD",1745832740681,0.03,151.82,151.81,59.93768435]
["bitfinex","SOLUSD",1745832740972,0.03,151.82,151.81,41.28803549]
["bitfinex","SOLUSD",1745832744801,0.03,151.82,151.81,15.28803549]
["bitfinex","SOLUSD",1745832753904,0.03,151.82,151.8,15.28803549]
["bitfinex","SOLUSD",1745832754802,15.31803549,151.82,151.79,12.98]
["bitfinex","SOLUSD",1745832755006,15.28803549,151.81,151.79,12.98]
["bitfinex","SOLUSD",1745832757207,15.28803549,151.8,151.79,12.98]
["bitfinex","SOLUSD",1745832757394,15.28803549,151.81,151.79,12.98]
["bitfinex","SOLUSD",1745832760809,16.60592369,151.8,151.79,12.98]
["bitfinex","SOLUSD",1745832761398,15.28803549,151.8,151.79,12.98]
["bitfinex","SOLUSD",1745832761911,16.60592369,151.81,151.79,12.98]
["bitfinex","SOLUSD",1745832764595,1.3178882,151.81,151.79,12.98]
["bitfinex","SOLUSD",1745832764795,16.60592369,151.81,151.79,12.98]
["bitfinex","SOLUSD",1745832765215,99.40592369,151.81,151.79,12.98]
["bitfinex","SOLUSD",1745832765599,93.90053784,151.81,151.79,12.98]
["bitfinex","SOLUSD",1745832767216,9.78264964,151.8,151.79,12.98]
["bitfinex","SOLUSD",1745832767392,92.58264964,151.8,151.79,12.98]
["bitfinex","SOLUSD",1745832769519,98.08993115,151.8,151.79,12.98]
["bitfinex","SOLUSD",1745832769907,82.8,151.8,151.79,12.98]
["bitfinex","SOLUSD",1745832770513,98.08993115,151.8,151.79,12.98]
["bitfinex","SOLUSD",1745832772507,106.11253115,151.8,151.79,12.98]
["bitfinex","SOLUSD",1745832772818,107.43041935,151.8,151.79,12.98]
["bitfinex","SOLUSD",1745832775619,107.43041935,151.8,151.75,12.98]
["bitfinex","SOLUSD",1745832775823,15.28993115,151.78,151.75,12.98]
["bitfinex","SOLUSD",1745832776001,16.60781935,151.78,151.75,12.98]
["bitfinex","SOLUSD",1745832777001,15.28993115,151.77,151.75,12.98]
["bitfinex","SOLUSD",1745832779133,16.60781935,151.78,151.75,12.98]
["bitfinex","SOLUSD",1745832779929,16.60781935,151.78,151.73,0.063]
["bitfinex","SOLUSD",1745832779930,15.28993115,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745832780125,16.60781935,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745832780328,82.8,151.77,151.73,15.35293115]
["bitfinex","SOLUSD",1745832780831,98.08993115,151.77,151.73,15.35293115]
["bitfinex","SOLUSD",1745832781208,98.08993115,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745832782042,98.08993115,151.77,151.73,15.35293115]
["bitfinex","SOLUSD",1745832782727,82.8,151.77,151.74,15.28993115]
["bitfinex","SOLUSD",1745832783223,82.8,151.77,151.73,15.35293115]
["bitfinex","SOLUSD",1745832783424,84.1178882,151.77,151.73,15.35293115]
["bitfinex","SOLUSD",1745832783831,82.8,151.77,151.74,15.28993115]
["bitfinex","SOLUSD",1745832784328,82.8,151.77,151.75,15.28993115]
["bitfinex","SOLUSD",1745832784513,82.8,151.77,151.74,15.28993115]
["bitfinex","SOLUSD",1745832784720,82.8,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745832784902,98.08993115,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745832785229,98.08993115,151.77,151.73,15.35293115]
["bitfinex","SOLUSD",1745832785424,82.8,151.77,151.73,15.35293115]
["bitfinex","SOLUSD",1745832785728,82.8,151.77,151.74,15.28993115]
["bitfinex","SOLUSD",1745832787612,98.08993115,151.77,151.73,15.35293115]
["bitfinex","SOLUSD",1745832787930,16.60781935,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745832788238,15.28993115,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745832789318,16.60781935,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745832789836,15.28993115,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832790340,16.60781935,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832791555,99.40781935,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832791715,82.8,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832794247,98.08993115,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832794535,82.8,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832794713,84.1178882,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832795344,82.8,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832796240,84.1178882,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832796447,99.40781935,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832796817,84.1178882,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832797021,82.8,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832798650,82.8,151.74,151.73,15.35293115]
["bitfinex","SOLUSD",1745832801958,82.8,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832802131,82.8,151.74,151.73,15.35293115]
["bitfinex","SOLUSD",1745832802631,84.1178882,151.79,151.73,15.35293115]
["bitfinex","SOLUSD",1745832802838,84.1178882,151.79,151.75,15.28993115]
["bitfinex","SOLUSD",1745832803531,99.40781935,151.79,151.75,15.28993115]
["bitfinex","SOLUSD",1745832804654,99.40781935,151.79,151.74,15.28993115]
["bitfinex","SOLUSD",1745832806258,99.40781935,151.79,151.73,0.063]
["bitfinex","SOLUSD",1745832806438,15.28993115,151.78,151.74,15.28993115]
["bitfinex","SOLUSD",1745832806641,1.3178882,151.77,151.74,15.28993115]
["bitfinex","SOLUSD",1745832807237,16.60781935,151.78,151.74,15.28993115]
["bitfinex","SOLUSD",1745832807438,16.60781935,151.78,151.73,15.35293115]
["bitfinex","SOLUSD",1745832808939,15.28993115,151.77,151.73,0.063]
["bitfinex","SOLUSD",1745832809140,1.3178882,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745832810055,15.28993115,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745832810754,16.60781935,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832812557,1.3178882,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745832817354,1.3178882,151.78,151.73,15.35293115]
["bitfinex","SOLUSD",1745832817559,1.3178882,151.8,151.77,15.28993115]
["bitfinex","SOLUSD",1745832817871,84.1178882,151.8,151.78,12.98]
["bitfinex","SOLUSD",1745832818243,84.1178882,151.8,151.78,28.26993115]
["bitfinex","SOLUSD",1745832818443,82.8,151.8,151.78,28.26993115]
["bitfinex","SOLUSD",1745832818645,0.03,151.82,151.79,15.28993115]
["bitfinex","SOLUSD",1745832818863,0.03,151.82,151.81,15.28993115]
["bitfinex","SOLUSD",1745832819670,0.03,151.82,151.81,33.93958001]
["bitfinex","SOLUSD",1745832819841,0.03,151.82,151.81,265.63958001]
["bitfinex","SOLUSD",1745832820675,0.03,151.82,151.81,272.22676135]
["bitfinex","SOLUSD",1745832821871,0.03,151.82,151.81,353.32676135]
["bitfinex","SOLUSD",1745832828575,95.52781935,151.9,151.81,353.32676135]
["bitfinex","SOLUSD",1745832828874,95.52781935,151.9,151.86,15.28993115]
["bitfinex","SOLUSD",1745832829099,0.03,151.89,151.87,12.98]
["bitfinex","SOLUSD",1745832831372,15.28993115,151.88,151.87,12.98]
["bitfinex","SOLUSD",1745832831566,95.52781935,151.88,151.87,12.98]
["bitfinex","SOLUSD",1745832831779,26.0,151.85,151.83,12.98]
["bitfinex","SOLUSD",1745832832096,95.52781935,151.84,151.83,12.98]
["bitfinex","SOLUSD",1745832832379,80.2378882,151.83,151.79,12.98]
["bitfinex","SOLUSD",1745832832570,15.28993115,151.8,151.79,12.98]
["bitfinex","SOLUSD",1745832833164,16.94213115,151.8,151.79,12.98]
["bitfinex","SOLUSD",1745832835485,26.12304413,151.8,151.79,12.98]
["bitfinex","SOLUSD",1745832838900,82.8,151.79,151.75,12.98]
["bitfinex","SOLUSD",1745832839082,48.94168826,151.76,151.75,12.98]
["bitfinex","SOLUSD",1745832839491,24.47084413,151.76,151.75,12.98]
["bitfinex","SOLUSD",1745832842178,82.8,151.78,151.75,12.98]
["bitfinex","SOLUSD",1745832842385,82.8,151.78,151.75,37.45084413]
["bitfinex","SOLUSD",1745832843286,82.8,151.81,151.77,24.47084413]
["bitfinex","SOLUSD",1745832843491,82.8,151.84,151.79,24.47084413]
["bitfinex","SOLUSD",1745832843798,82.8,151.83,151.8,13.06]
["bitfinex","SOLUSD",1745832844797,107.27084413,151.83,151.8,13.06]
["bitfinex","SOLUSD",1745832845501,82.8,151.85,151.82,24.47084413]
["bitfinex","SOLUSD",1745832846189,82.8,151.85,151.8,13.06]
["bitfinex","SOLUSD",1745832846391,82.8,151.85,151.81,24.47084413]
["bitfinex","SOLUSD",1745832847500,24.47084413,151.82,151.8,13.06]
["bitfinex","SOLUSD",1745832847702,24.47084413,151.81,151.8,13.06]
["bitfinex","SOLUSD",1745832856103,24.47084413,151.81,151.78,13.06]
["bitfinex","SOLUSD",1745832856816,24.47084413,151.8,151.78,13.06]
["bitfinex","SOLUSD",1745832857511,82.8,151.84,151.78,13.06]
["bitfinex","SOLUSD",1745832857722,24.47084413,151.83,151.78,37.53084413]
["bitfinex","SOLUSD",1745832857898,24.47084413,151.82,151.78,13.06]
["bitfinex","SOLUSD",1745832859702,24.47084413,151.81,151.78,13.06]
["bitfinex","SOLUSD",1745832861515,82.8,151.84,151.78,13.06]
["bitfinex","SOLUSD",1745832861817,24.47084413,151.83,151.79,24.47084413]
["bitfinex","SOLUSD",1745832862332,24.47084413,151.83,151.78,37.53084413]
["bitfinex","SOLUSD",1745832862629,82.8,151.83,151.81,24.47084413]
["bitfinex","SOLUSD",1745832864012,82.8,151.83,151.82,24.47084413]
["bitfinex","SOLUSD",1745832864212,82.8,151.86,151.82,24.47084413]
["bitfinex","SOLUSD",1745832864520,82.8,151.86,151.83,13.06]
["bitfinex","SOLUSD",1745832864712,107.27084413,151.86,151.83,13.06]
["bitfinex","SOLUSD",1745832865118,24.47084413,151.85,151.83,13.06]
["bitfinex","SOLUSD",1745832866402,24.47084413,151.84,151.83,13.06]
["bitfinex","SOLUSD",1745832867822,107.27084413,151.85,151.83,13.06]
["bitfinex","SOLUSD",1745832868015,82.8,151.85,151.83,13.06]
["bitfinex","SOLUSD",1745832868330,82.8,151.85,151.83,37.53084413]
["bitfinex","SOLUSD",1745832868632,24.47084413,151.86,151.83,13.06]
["bitfinex","SOLUSD",1745832868821,24.47084413,151.85,151.83,13.06]
["bitfinex","SOLUSD",1745832869529,82.8,151.88,151.83,13.06]
["bitfinex","SOLUSD",1745832869729,24.47084413,151.87,151.83,13.06]
["bitfinex","SOLUSD",1745832872522,24.47084413,151.86,151.83,13.06]
["bitfinex","SOLUSD",1745832873200,82.8,151.88,151.83,37.53084413]
["bitfinex","SOLUSD",1745832873201,107.27084413,151.88,151.83,37.53084413]
["bitfinex","SOLUSD",1745832873624,82.8,151.87,151.83,28.33215214]
["bitfinex","SOLUSD",1745832874406,98.07215214,151.87,151.83,13.06]
["bitfinex","SOLUSD",1745832876241,98.07215214,151.87,151.83,28.33215214]
["bitfinex","SOLUSD",1745832876242,82.8,151.87,151.83,28.33215214]
["bitfinex","SOLUSD",1745832876537,0.03,151.89,151.85,15.27215214]
["bitfinex","SOLUSD",1745832877041,15.30215214,151.89,151.85,15.27215214]
["bitfinex","SOLUSD",1745832877540,0.03,151.89,151.85,15.27215214]
["bitfinex","SOLUSD",1745832877757,15.30215214,151.89,151.85,15.27215214]
["bitfinex","SOLUSD",1745832879215,15.27215214,151.88,151.84,15.27215214]
["bitfinex","SOLUSD",1745832879517,15.30215214,151.89,151.84,15.27215214]
["bitfinex","SOLUSD",1745832882039,0.03,151.89,151.86,15.27215214]
["bitfinex","SOLUSD",1745832882543,15.27215214,151.88,151.83,19.5593]
["bitfinex","SOLUSD",1745832882712,15.27215214,151.88,151.84,15.27215214]
["bitfinex","SOLUSD",1745832882910,15.27215214,151.87,151.83,13.06]
["bitfinex","SOLUSD",1745832883108,15.27215214,151.87,151.83,28.33215214]
["bitfinex","SOLUSD",1745832884537,15.27215214,151.87,151.83,13.06]
["bitfinex","SOLUSD",1745832884726,0.03,151.89,151.83,13.06]
["bitfinex","SOLUSD",1745832884727,15.27215214,151.86,151.83,13.06]
["bitfinex","SOLUSD",1745832885928,15.27215214,151.87,151.83,13.06]
["bitfinex","SOLUSD",1745832886241,15.27215214,151.88,151.83,28.33215214]
["bitfinex","SOLUSD",1745832886443,0.03,151.89,151.84,15.27215214]
["bitfinex","SOLUSD",1745832886735,0.03,151.89,151.83,13.06]
["bitfinex","SOLUSD",1745832886736,0.03,151.89,151.83,19.64630266]
["bitfinex","SOLUSD",1745832887035,15.27215214,151.88,151.83,28.33215214]
["bitfinex","SOLUSD",1745832887818,15.27215214,151.87,151.83,13.06]
["bitfinex","SOLUSD",1745832888822,15.27215214,151.85,151.83,13.06]
["bitfinex","SOLUSD",1745832889026,1.5557,151.89,151.83,28.33215214]
["bitfinex","SOLUSD",1745832889225,15.27215214,151.87,151.83,28.33215214]
["bitfinex","SOLUSD",1745832889538,15.27215214,151.87,151.83,13.06]
["bitfinex","SOLUSD",1745832889742,15.27215214,151.86,151.83,13.06]
["bitfinex","SOLUSD",1745832890750,15.27215214,151.85,151.83,13.06]
["bitfinex","SOLUSD",1745832891053,34.0707,151.89,151.83,13.06]
["bitfinex","SOLUSD",1745832891348,15.27215214,151.86,151.83,13.06]
["bitfinex","SOLUSD",1745832894148,15.27215214,151.84,151.83,13.06]
["bitfinex","SOLUSD",1745832894847,26.0,151.87,151.83,13.06]
["bitfinex","SOLUSD",1745832895036,15.27215214,151.84,151.83,13.06]
["bitfinex","SOLUSD",1745832900353,26.72034886,151.89,151.83,13.06]
["bitfinex","SOLUSD",1745832900354,15.27215214,151.86,151.83,13.06]
["bitfinex","SOLUSD",1745832900749,15.27215214,151.85,151.83,13.06]
["bitfinex","SOLUSD",1745832903942,15.27215214,151.87,151.83,13.06]
["bitfinex","SOLUSD",1745832904150,15.27215214,151.86,151.83,13.06]
["bitfinex","SOLUSD",1745832904456,15.27215214,151.84,151.83,13.06]
["bitfinex","SOLUSD",1745832907653,30.54430428,151.84,151.83,13.06]
["bitfinex","SOLUSD",1745832907984,15.27215214,151.84,151.79,13.1]
["bitfinex","SOLUSD",1745832908288,15.27215214,151.8,151.79,13.1]
["bitfinex","SOLUSD",1745832913068,84.3633,151.83,151.79,13.1]
["bitfinex","SOLUSD",1745832913069,15.27215214,151.81,151.79,13.1]
["bitfinex","SOLUSD",1745832913550,15.27215214,151.82,151.79,13.1]
["bitfinex","SOLUSD",1745832913740,82.8,151.85,151.81,15.27215214]
["bitfinex","SOLUSD",1745832914063,98.07215214,151.85,151.81,15.27215214]
["bitfinex","SOLUSD",1745832914238,98.07215214,151.85,151.8,15.27215214]
["bitfinex","SOLUSD",1745832918281,82.8,151.85,151.82,15.27215214]
["bitfinex","SOLUSD",1745832918643,82.8,151.85,151.79,19.68791134]
["bitfinex","SOLUSD",1745832918644,82.8,151.85,151.83,15.27215214]
["bitfinex","SOLUSD",1745832918943,82.8,151.85,151.84,13.1]
["bitfinex","SOLUSD",1745832919257,98.07215214,151.85,151.84,13.1]
["bitfinex","SOLUSD",1745832921587,82.8,151.85,151.84,13.1]
["bitfinex","SOLUSD",1745832921950,98.07215214,151.85,151.84,13.1]
["bitfinex","SOLUSD",1745832923477,15.27215214,151.85,151.84,13.1]
["bitfinex","SOLUSD",1745832925072,26.0,151.88,151.84,13.1]
["bitfinex","SOLUSD",1745832925073,15.27215214,151.86,151.84,13.1]
["bitfinex","SOLUSD",1745832925276,15.27215214,151.88,151.84,13.1]
["bitfinex","SOLUSD",1745832925453,15.27215214,151.88,151.84,28.37215214]
["bitfinex","SOLUSD",1745832926057,15.27215214,151.88,151.84,13.1]
["bitfinex","SOLUSD",1745832929384,98.07215214,151.88,151.84,13.1]
["bitfinex","SOLUSD",1745832930786,98.07215214,151.88,151.84,28.37215214]
["bitfinex","SOLUSD",1745832930971,82.8,151.88,151.84,28.37215214]
["bitfinex","SOLUSD",1745832932083,98.07215214,151.88,151.84,28.37215214]
["bitfinex","SOLUSD",1745832936387,82.8,151.88,151.85,15.27215214]
["bitfinex","SOLUSD",1745832938781,98.07215214,151.88,151.84,28.37215214]
["bitfinex","SOLUSD",1745832939370,15.27215214,151.87,151.84,13.1]
["bitfinex","SOLUSD",1745832940865,98.07215214,151.88,151.84,28.37215214]
["bitfinex","SOLUSD",1745832941069,82.8,151.87,151.84,28.37215214]
["bitfinex","SOLUSD",1745832941393,82.8,151.87,151.85,15.27215214]
["bitfinex","SOLUSD",1745832943597,82.8,151.87,151.84,28.37215214]
["bitfinex","SOLUSD",1745832944693,82.8,151.87,151.84,13.1]
["bitfinex","SOLUSD",1745832945995,98.07215214,151.87,151.84,13.1]
["bitfinex","SOLUSD",1745832947498,82.8,151.87,151.84,13.1]
["bitfinex","SOLUSD",1745832947698,82.8,151.87,151.84,28.37215214]
["bitfinex","SOLUSD",1745832948404,82.8,151.87,151.85,28.27215214]
["bitfinex","SOLUSD",1745832948607,82.8,151.87,151.86,15.27215214]
["bitfinex","SOLUSD",1745832948799,82.8,151.87,151.85,28.27215214]
["bitfinex","SOLUSD",1745832952906,15.30215214,151.89,151.85,28.27215214]
["bitfinex","SOLUSD",1745832956107,0.03,151.89,151.85,28.27215214]
["bitfinex","SOLUSD",1745832957193,15.30215214,151.89,151.85,13.0]
["bitfinex","SOLUSD",1745832959114,15.30215214,151.89,151.85,28.27215214]
["bitfinex","SOLUSD",1745832959293,0.03,151.89,151.86,15.27215214]
["bitfinex","SOLUSD",1745832960214,15.30215214,151.89,151.85,28.27215214]
["bitfinex","SOLUSD",1745832962515,15.27215214,151.88,151.85,13.0]
["bitfinex","SOLUSD",1745832962822,15.30215214,151.89,151.86,13.0]
["bitfinex","SOLUSD",1745832962991,0.03,151.89,151.86,13.0]
["bitfinex","SOLUSD",1745832963414,15.30215214,151.89,151.86,13.0]
["bitfinex","SOLUSD",1745832963717,15.27215214,151.87,151.86,13.0]
["bitfinex","SOLUSD",1745832964095,15.27215214,151.88,151.86,13.0]
["bitfinex","SOLUSD",1745832965427,15.30215214,151.89,151.86,13.0]
["bitfinex","SOLUSD",1745832965603,0.03,151.89,151.86,13.0]
["bitfinex","SOLUSD",1745832966118,15.30215214,151.89,151.86,13.0]
["bitfinex","SOLUSD",1745832967018,15.27215214,151.88,151.86,13.0]
["bitfinex","SOLUSD",1745832967815,15.27215214,151.88,151.87,13.02]
["bitfinex","SOLUSD",1745832969645,7.5748,151.84,151.77,0.063]
["bitfinex","SOLUSD",1745832969919,1.551,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745832970217,32.09530428,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745832970407,16.82315214,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745832972317,21.74054448,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745832978116,43.60161406,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745832978324,50.67441231,151.77,151.76,0.063]
["bitfinex","SOLUSD",1745832978510,26.0,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745832978828,46.18954448,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745832979924,41.27215214,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745832983524,26.0,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745832983829,41.27215214,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745832985830,26.0,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745832986006,41.27215214,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745832987617,15.27215214,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745832988020,15.27215214,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745832988528,15.27215214,151.74,151.71,0.063]
["bitfinex","SOLUSD",1745832991733,26.0,151.76,151.71,0.063]
["bitfinex","SOLUSD",1745832991925,17.58376778,151.8,151.71,0.063]
["bitfinex","SOLUSD",1745832991926,15.27215214,151.75,151.71,15.33515214]
["bitfinex","SOLUSD",1745832992124,15.27215214,151.75,151.71,0.063]
["bitfinex","SOLUSD",1745832992814,15.27215214,151.75,151.71,15.33515214]
["bitfinex","SOLUSD",1745832993011,15.27215214,151.76,151.71,15.33515214]
["bitfinex","SOLUSD",1745832993206,1.608,151.81,151.73,15.33515214]
["bitfinex","SOLUSD",1745832993420,15.27215214,151.76,151.74,13.02]
["bitfinex","SOLUSD",1745832993828,15.27215214,151.75,151.74,13.02]
["bitfinex","SOLUSD",1745832994340,15.27215214,151.76,151.74,13.02]
["bitfinex","SOLUSD",1745832995823,26.0,151.79,151.74,13.02]
["bitfinex","SOLUSD",1745832996147,15.27215214,151.79,151.74,13.02]
["bitfinex","SOLUSD",1745832996438,15.27215214,151.77,151.74,13.02]
["bitfinex","SOLUSD",1745832997022,15.27215214,151.78,151.74,13.02]
["bitfinex","SOLUSD",1745832998938,15.27215214,151.77,151.74,13.02]
["bitfinex","SOLUSD",1745832999138,15.27215214,151.75,151.74,13.02]
["bitfinex","SOLUSD",1745832999622,15.27215214,151.76,151.74,13.02]
["bitfinex","SOLUSD",1745832999815,15.27215214,151.77,151.74,13.02]
["bitfinex","SOLUSD",1745833000020,26.0,151.78,151.74,13.02]
["bitfinex","SOLUSD",1745833000021,41.27215214,151.78,151.74,13.02]
["bitfinex","SOLUSD",1745833000219,15.27215214,151.77,151.74,13.02]
["bitfinex","SOLUSD",1745833000744,15.27215214,151.78,151.74,13.02]
["bitfinex","SOLUSD",1745833001123,98.07215214,151.79,151.74,28.29215214]
["bitfinex","SOLUSD",1745833001325,82.8,151.79,151.76,15.27215214]
["bitfinex","SOLUSD",1745833001745,82.8,151.79,151.75,15.27215214]
["bitfinex","SOLUSD",1745833002037,82.8,151.79,151.76,15.27215214]
["bitfinex","SOLUSD",1745833003224,82.8,151.79,151.75,23.17985214]
["bitfinex","SOLUSD",1745833003842,82.8,151.79,151.76,15.27215214]
["bitfinex","SOLUSD",1745833004828,82.8,151.79,151.75,23.17985214]
["bitfinex","SOLUSD",1745833005137,98.07215214,151.79,151.75,23.17985214]
["bitfinex","SOLUSD",1745833005340,82.8,151.79,151.75,23.17985214]
["bitfinex","SOLUSD",1745833005544,15.27215214,151.8,151.75,23.17985214]
["bitfinex","SOLUSD",1745833006638,15.27215214,151.8,151.76,15.27215214]
["bitfinex","SOLUSD",1745833007448,82.8,151.81,151.78,15.27215214]
["bitfinex","SOLUSD",1745833007755,15.27215214,151.82,151.79,13.36]
["bitfinex","SOLUSD",1745833008122,98.07215214,151.83,151.79,28.63215214]
["bitfinex","SOLUSD",1745833008438,82.8,151.83,151.79,28.63215214]
["bitfinex","SOLUSD",1745833009241,82.8,151.83,151.8,15.27215214]
["bitfinex","SOLUSD",1745833009634,82.8,151.83,151.81,15.27215214]
["bitfinex","SOLUSD",1745833009832,82.8,151.83,151.8,15.27215214]
["bitfinex","SOLUSD",1745833010039,0.03,151.84,151.79,39.36]
["bitfinex","SOLUSD",1745833010241,0.03,151.84,151.81,15.27215214]
["bitfinex","SOLUSD",1745833012254,0.03,151.84,151.83,15.27215214]
["bitfinex","SOLUSD",1745833012562,0.03,151.84,151.82,15.27215214]
["bitfinex","SOLUSD",1745833012731,0.03,151.84,151.81,23.09635214]
["bitfinex","SOLUSD",1745833013531,0.03,151.84,151.81,7.8242]
["bitfinex","SOLUSD",1745833015066,0.03,151.84,151.81,23.09635214]
["bitfinex","SOLUSD",1745833016356,0.03,151.84,151.81,29.68340036]
["bitfinex","SOLUSD",1745833016571,0.03,151.84,151.82,15.27215214]
["bitfinex","SOLUSD",1745833017365,0.03,151.84,151.83,15.27215214]
["bitfinex","SOLUSD",1745833020258,0.03,151.84,151.81,23.09635214]
["bitfinex","SOLUSD",1745833020756,0.03,151.84,151.82,15.27215214]
["bitfinex","SOLUSD",1745833020945,0.03,151.84,151.83,15.27215214]
["bitfinex","SOLUSD",1745833023957,0.03,151.84,151.81,15.27215214]
["bitfinex","SOLUSD",1745833025564,0.03,151.84,151.82,15.27215214]
["bitfinex","SOLUSD",1745833026040,0.03,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833027563,0.03,151.84,151.83,35.09846578]
["bitfinex","SOLUSD",1745833028067,0.03,151.84,151.83,53.74811464]
["bitfinex","SOLUSD",1745833030873,0.03,151.84,151.83,47.161801]
["bitfinex","SOLUSD",1745833031759,0.03,151.84,151.83,53.74811464]
["bitfinex","SOLUSD",1745833032072,0.03,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833032277,15.30215214,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833032754,0.03,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833032944,0.03,151.84,151.83,28.51215214]
["bitfinex","SOLUSD",1745833033140,0.03,151.84,151.83,53.74811464]
["bitfinex","SOLUSD",1745833033569,0.03,151.84,151.83,28.51215214]
["bitfinex","SOLUSD",1745833034056,0.03,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833034271,0.03,151.84,151.83,28.51215214]
["bitfinex","SOLUSD",1745833036575,0.03,151.84,151.83,35.09846578]
["bitfinex","SOLUSD",1745833036779,0.03,151.84,151.83,28.51215214]
["bitfinex","SOLUSD",1745833040662,0.03,151.84,151.83,35.09846578]
["bitfinex","SOLUSD",1745833040864,0.03,151.84,151.83,28.51215214]
["bitfinex","SOLUSD",1745833042073,0.03,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833042256,15.30215214,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833042769,0.03,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833044660,15.30215214,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833045479,20.21353636,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833048375,4.94138422,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833049486,20.21353636,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833050470,4.94138422,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833052285,20.21353636,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833055608,61.4856885,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833056793,46.21353636,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833057093,61.4856885,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833059306,46.21353636,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833065084,61.4856885,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833066305,46.21353636,151.84,151.83,13.24]
["bitfinex","SOLUSD",1745833069202,46.21353636,151.84,151.79,205.6]
["bitfinex","SOLUSD",1745833069203,20.21353636,151.84,151.79,205.6]
["bitfinex","SOLUSD",1745833069392,20.21353636,151.84,151.8,13.16]
["bitfinex","SOLUSD",1745833069393,82.8,151.83,151.8,13.16]
["bitfinex","SOLUSD",1745833069595,15.27215214,151.81,151.8,13.16]
["bitfinex","SOLUSD",1745833070103,20.18353636,151.81,151.8,13.16]
["bitfinex","SOLUSD",1745833076913,4.91138422,151.81,151.8,13.16]
["bitfinex","SOLUSD",1745833078201,4.91138422,151.81,151.8,28.43215214]
["bitfinex","SOLUSD",1745833078511,82.8,151.83,151.8,28.43215214]
["bitfinex","SOLUSD",1745833078710,82.8,151.83,151.82,15.27215214]
["bitfinex","SOLUSD",1745833081816,0.03,151.84,151.82,15.27215214]
["bitfinex","SOLUSD",1745833082387,0.03,151.84,151.83,15.27215214]
["bitfinex","SOLUSD",1745833083713,4.95149868,151.84,151.83,15.27215214]
["bitfinex","SOLUSD",1745833084716,0.03,151.84,151.83,15.27215214]
["bitfinex","SOLUSD",1745833085417,0.03,151.84,151.83,40.50811464]
["bitfinex","SOLUSD",1745833085607,0.03,151.84,151.83,42.10461464]
["bitfinex","SOLUSD",1745833087109,0.03,151.84,151.83,35.518301]
["bitfinex","SOLUSD",1745833087308,0.03,151.84,151.83,42.10461464]
["bitfinex","SOLUSD",1745833087701,0.03,151.84,151.83,123.20461464]
["bitfinex","SOLUSD",1745833090628,0.03,151.84,151.83,116.618301]
["bitfinex","SOLUSD",1745833091117,0.03,151.84,151.83,123.20461464]
["bitfinex","SOLUSD",1745833101844,0.03,151.84,151.83,136.32461464]
["bitfinex","SOLUSD",1745833103631,0.03,151.84,151.83,162.32461464]
["bitfinex","SOLUSD",1745833106735,0.03,151.84,151.83,367.84461464]
["bitfinex","SOLUSD",1745833107127,0.03,151.84,151.83,383.11676678]
["bitfinex","SOLUSD",1745833109426,0.03,151.84,151.83,367.84461464]
["bitfinex","SOLUSD",1745833109740,0.03,151.84,151.83,359.661801]
["bitfinex","SOLUSD",1745833110114,0.03,151.84,151.83,299.74]
["bitfinex","SOLUSD",1745833110509,0.03,151.84,151.83,315.01215214]
["bitfinex","SOLUSD",1745833110724,0.03,151.84,151.83,233.91215214]
["bitfinex","SOLUSD",1745833111141,0.03,151.84,151.83,218.64]
["bitfinex","SOLUSD",1745833112316,0.03,151.84,151.83,233.91215214]
["bitfinex","SOLUSD",1745833115560,0.03,151.84,151.83,240.49846578]
["bitfinex","SOLUSD",1745833115718,0.03,151.84,151.83,233.91215214]
["bitfinex","SOLUSD",1745833116828,0.03,151.84,151.83,218.64]
["bitfinex","SOLUSD",1745833118518,0.03,151.84,151.83,205.52]
["bitfinex","SOLUSD",1745833118719,0.03,151.84,151.83,218.58]
["bitfinex","SOLUSD",1745833121741,0.03,151.84,151.83,205.52]
["bitfinex","SOLUSD",1745833122044,0.03,151.84,151.83,218.58]
["bitfinex","SOLUSD",1745833122543,0.03,151.84,151.83,205.52]
["bitfinex","SOLUSD",1745833122843,0.03,151.84,151.83,218.58]
["bitfinex","SOLUSD",1745833124547,0.03,151.84,151.83,205.52]
["bitfinex","SOLUSD",1745833124845,0.03,151.84,151.83,218.58]
["bitfinex","SOLUSD",1745833125425,4.95791332,151.84,151.83,218.58]
["bitfinex","SOLUSD",1745833129845,4.95791332,151.84,151.83,228.35661928]
["bitfinex","SOLUSD",1745833130447,0.03,151.84,151.83,228.35661928]
["bitfinex","SOLUSD",1745833131643,0.03,151.84,151.83,233.85065978]
["bitfinex","SOLUSD",1745833132350,0.03,151.84,151.83,240.43697342]
["bitfinex","SOLUSD",1745833132740,0.03,151.84,151.83,233.85065978]
["bitfinex","SOLUSD",1745833133227,0.03,151.84,151.83,240.43697342]
["bitfinex","SOLUSD",1745833133429,0.03,151.84,151.83,233.85065978]
["bitfinex","SOLUSD",1745833135248,0.03,151.84,151.83,205.52]
["bitfinex","SOLUSD",1745833135448,0.03,151.84,151.83,218.58]
["bitfinex","SOLUSD",1745833136757,4.95745889,151.84,151.83,218.58]
["bitfinex","SOLUSD",1745833138456,4.95745889,151.84,151.83,233.85065978]
["bitfinex","SOLUSD",1745833139256,0.03,151.84,151.83,233.85065978]
["bitfinex","SOLUSD",1745833143063,0.03,151.84,151.83,218.58]
["bitfinex","SOLUSD",1745833144866,0.03,151.84,151.83,13.06]
["bitfinex","SOLUSD",1745833150568,0.03,151.84,151.83,28.33065978]
["bitfinex","SOLUSD",1745833151073,0.03,151.84,151.83,53.56662228]
["bitfinex","SOLUSD",1745833152359,0.03,151.84,151.83,121.60662228]
["bitfinex","SOLUSD",1745833155773,0.03,151.84,151.83,122.92338316]
["bitfinex","SOLUSD",1745833157878,0.03,151.84,151.83,123.92338316]
["bitfinex","SOLUSD",1745833166581,0.03,151.84,151.83,116.02030864]
["bitfinex","SOLUSD",1745833166773,0.03,151.84,151.83,97.37065978]
["bitfinex","SOLUSD",1745833167384,0.03,151.84,151.83,103.95697342]
["bitfinex","SOLUSD",1745833169686,0.03,151.84,151.83,97.37065978]
["bitfinex","SOLUSD",1745833169875,0.03,151.84,151.83,16.27065978]
["bitfinex","SOLUSD",1745833170388,0.03,151.84,151.83,22.85697342]
["bitfinex","SOLUSD",1745833170884,0.03,151.84,151.83,42.82354904]
["bitfinex","SOLUSD",1745833171687,0.03,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833172069,15.30065978,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833173413,0.03,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833176007,15.30065978,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833176929,0.03,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833177114,15.30065978,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833177327,0.03,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833179918,0.03,151.84,151.83,16.27065978]
["bitfinex","SOLUSD",1745833181519,0.03,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833183018,15.30065978,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833186727,0.03,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833188431,15.30065978,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833191634,9.81016386,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833195426,11.41476386,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833196524,50.5354193,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833196831,11.41476386,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833197628,16.92039686,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833202239,26.03,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833202549,0.03,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833203754,0.03,151.84,151.83,16.28579686]
["bitfinex","SOLUSD",1745833207945,0.03,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833209244,0.03,151.84,151.83,16.28579686]
["bitfinex","SOLUSD",1745833209466,0.03,151.84,151.83,22.8721105]
["bitfinex","SOLUSD",1745833210662,0.03,151.84,151.83,16.28579686]
["bitfinex","SOLUSD",1745833212957,0.03,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833214568,15.31579686,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833215142,0.03,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833215953,0.03,151.84,151.83,16.28579686]
["bitfinex","SOLUSD",1745833216576,0.03,151.84,151.83,1.0]
["bitfinex","SOLUSD",1745833222449,0.03,151.84,151.83,16.28579686]
["bitfinex","SOLUSD",1745833222656,0.03,151.84,151.83,22.8721105]
["bitfinex","SOLUSD",1745833222964,0.03,151.84,151.83,16.28579686]
["bitfinex","SOLUSD",1745833224086,0.03,151.84,151.83,13.28579686]
["bitfinex","SOLUSD",1745833225672,0.03,151.84,151.83,9.77539902]
["bitfinex","SOLUSD",1745833229570,0.03,151.84,151.82,9.77539902]
["bitfinex","SOLUSD",1745833230090,0.03,151.84,151.83,9.77539902]
["bitfinex","SOLUSD",1745833238357,0.03,151.84,151.83,16.36171266]
["bitfinex","SOLUSD",1745833239885,0.03,151.84,151.83,35.01136152]
["bitfinex","SOLUSD",1745833240076,0.03,151.84,151.83,74.1129576]
["bitfinex","SOLUSD",1745833240265,0.03,151.84,151.83,101.42975559]
["bitfinex","SOLUSD",1745833241565,0.03,151.84,151.83,83.08082979]
["bitfinex","SOLUSD",1745833241962,0.03,151.84,151.83,67.81679514]
["bitfinex","SOLUSD",1745833243284,0.03,151.84,151.83,61.2304815]
["bitfinex","SOLUSD",1745833243463,0.03,151.84,151.83,59.91368351]
["bitfinex","SOLUSD",1745833243665,0.03,151.84,151.83,66.49999715]
["bitfinex","SOLUSD",1745833246684,0.03,151.84,151.83,59.91368351]
["bitfinex","SOLUSD",1745833246887,0.03,151.84,151.83,41.26403465]
["bitfinex","SOLUSD",1745833247181,0.03,151.84,151.83,15.26403465]
["bitfinex","SOLUSD",1745833251488,0.03,151.84,151.82,15.26403465]
["bitfinex","SOLUSD",1745833251677,0.03,151.84,151.83,15.26403465]
["bitfinex","SOLUSD",1745833253792,0.03,151.84,151.83,21.85034829]
["bitfinex","SOLUSD",1745833254287,0.03,151.84,151.83,47.85034829]
["bitfinex","SOLUSD",1745833254514,0.03,151.84,151.83,49.16719697]
["bitfinex","SOLUSD",1745833255492,0.03,151.84,151.83,67.81684583]
["bitfinex","SOLUSD",1745833255993,0.03,151.84,151.83,49.16719697]
["bitfinex","SOLUSD",1745833258089,0.03,151.89,151.86,26.0]
["bitfinex","SOLUSD",1745833258395,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833260409,0.03,151.89,151.88,21.84818002]
["bitfinex","SOLUSD",1745833260593,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833264787,0.03,151.89,151.88,41.81442521]
["bitfinex","SOLUSD",1745833265395,0.03,151.89,151.88,122.91442521]
["bitfinex","SOLUSD",1745833270186,0.03,151.89,151.88,97.68063098]
["bitfinex","SOLUSD",1745833271883,0.03,151.89,151.88,104.26477635]
["bitfinex","SOLUSD",1745833272411,0.03,151.89,151.88,97.68063098]
["bitfinex","SOLUSD",1745833274910,0.03,151.89,151.88,104.26477635]
["bitfinex","SOLUSD",1745833276306,0.03,151.89,151.88,122.91442521]
["bitfinex","SOLUSD",1745833282588,0.03,151.89,151.88,1.31659633]
["bitfinex","SOLUSD",1745833282788,0.03,151.89,151.85,81.1]
["bitfinex","SOLUSD",1745833282789,15.29403465,151.89,151.85,81.1]
["bitfinex","SOLUSD",1745833283006,15.26403465,151.88,151.83,41.26403465]
["bitfinex","SOLUSD",1745833283202,15.26403465,151.87,151.82,81.1]
["bitfinex","SOLUSD",1745833283483,15.26403465,151.86,151.81,41.26403465]
["bitfinex","SOLUSD",1745833283684,15.26403465,151.85,151.8,15.26403465]
["bitfinex","SOLUSD",1745833284291,15.26403465,151.85,151.8,41.26403465]
["bitfinex","SOLUSD",1745833284498,15.26403465,151.87,151.82,15.26403465]
["bitfinex","SOLUSD",1745833285194,15.26403465,151.85,151.81,15.26403465]
["bitfinex","SOLUSD",1745833285595,15.26403465,151.87,151.82,15.26403465]
["bitfinex","SOLUSD",1745833285818,15.26403465,151.86,151.82,15.26403465]
["bitfinex","SOLUSD",1745833286029,15.26403465,151.85,151.81,15.26403465]
["bitfinex","SOLUSD",1745833286316,82.8,151.88,151.81,15.26403465]
["bitfinex","SOLUSD",1745833286317,15.26403465,151.86,151.81,15.26403465]
["bitfinex","SOLUSD",1745833286498,15.26403465,151.86,151.82,15.26403465]
["bitfinex","SOLUSD",1745833287602,98.06403465,151.87,151.82,15.26403465]
["bitfinex","SOLUSD",1745833287803,98.06403465,151.87,151.83,15.26403465]
["bitfinex","SOLUSD",1745833287804,82.8,151.87,151.83,15.26403465]
["bitfinex","SOLUSD",1745833288710,98.06403465,151.87,151.83,15.26403465]
["bitfinex","SOLUSD",1745833288915,82.8,151.87,151.84,15.26403465]
["bitfinex","SOLUSD",1745833289902,82.8,151.87,151.83,15.26403465]
["bitfinex","SOLUSD",1745833290412,82.8,151.87,151.84,15.26403465]
["bitfinex","SOLUSD",1745833290594,82.8,151.87,151.85,15.26403465]
["bitfinex","SOLUSD",1745833290799,82.8,151.87,151.86,15.26403465]
["bitfinex","SOLUSD",1745833291019,98.09403465,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833291327,98.09403465,151.89,151.84,15.26403465]
["bitfinex","SOLUSD",1745833292421,15.26403465,151.88,151.84,15.26403465]
["bitfinex","SOLUSD",1745833293219,0.03,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833293420,0.03,151.89,151.86,15.26403465]
["bitfinex","SOLUSD",1745833293723,0.03,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833293926,15.26403465,151.87,151.82,15.26403465]
["bitfinex","SOLUSD",1745833294121,15.26403465,151.87,151.83,15.26403465]
["bitfinex","SOLUSD",1745833294324,15.26403465,151.86,151.82,15.26403465]
["bitfinex","SOLUSD",1745833294933,15.26403465,151.87,151.82,15.26403465]
["bitfinex","SOLUSD",1745833297227,15.26403465,151.86,151.82,15.26403465]
["bitfinex","SOLUSD",1745833297428,15.26403465,151.85,151.81,96.36403465]
["bitfinex","SOLUSD",1745833297814,15.26403465,151.84,151.8,41.26403465]
["bitfinex","SOLUSD",1745833298416,15.26403465,151.84,151.79,15.26403465]
["bitfinex","SOLUSD",1745833298712,15.26403465,151.84,151.8,15.26403465]
["bitfinex","SOLUSD",1745833299112,98.06403465,151.85,151.8,15.26403465]
["bitfinex","SOLUSD",1745833299335,98.06403465,151.85,151.81,15.26403465]
["bitfinex","SOLUSD",1745833300540,82.8,151.85,151.82,15.26403465]
["bitfinex","SOLUSD",1745833300720,82.8,151.85,151.83,15.26403465]
["bitfinex","SOLUSD",1745833300921,82.8,151.88,151.84,15.26403465]
["bitfinex","SOLUSD",1745833301119,82.8,151.88,151.86,15.26403465]
["bitfinex","SOLUSD",1745833302637,82.8,151.88,151.85,15.26403465]
["bitfinex","SOLUSD",1745833303616,0.03,151.89,151.86,15.26403465]
["bitfinex","SOLUSD",1745833305336,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833312219,0.03,151.89,151.87,26.0]
["bitfinex","SOLUSD",1745833312421,0.03,151.89,151.87,41.26403465]
["bitfinex","SOLUSD",1745833313328,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833315940,0.03,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833316150,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833316837,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833317663,0.03,151.89,151.86,15.26403465]
["bitfinex","SOLUSD",1745833318423,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833319223,0.03,151.89,151.86,15.26403465]
["bitfinex","SOLUSD",1745833320850,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833321431,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833322350,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833323737,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833324462,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833324659,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833326365,0.03,151.89,151.88,40.49782888]
["bitfinex","SOLUSD",1745833326539,0.03,151.89,151.88,33.91368351]
["bitfinex","SOLUSD",1745833326745,0.03,151.89,151.88,40.49782888]
["bitfinex","SOLUSD",1745833328366,0.03,151.89,151.88,33.91368351]
["bitfinex","SOLUSD",1745833334262,0.03,151.89,151.88,122.91428962]
["bitfinex","SOLUSD",1745833336371,0.03,151.89,151.88,115.01368351]
["bitfinex","SOLUSD",1745833337157,0.03,151.89,151.88,121.59782888]
["bitfinex","SOLUSD",1745833337557,0.03,151.89,151.88,115.01368351]
["bitfinex","SOLUSD",1745833340271,0.03,151.89,151.88,96.36403465]
["bitfinex","SOLUSD",1745833345775,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833348685,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833350176,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833350989,0.03,151.89,151.84,44.64964886]
["bitfinex","SOLUSD",1745833351290,15.29403465,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833351871,15.29403465,151.89,151.84,15.26403465]
["bitfinex","SOLUSD",1745833352067,15.26403465,151.88,151.84,15.26403465]
["bitfinex","SOLUSD",1745833352885,0.03,151.89,151.84,15.26403465]
["bitfinex","SOLUSD",1745833353097,15.29403465,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833353473,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833353673,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833354273,0.03,151.89,151.86,15.26403465]
["bitfinex","SOLUSD",1745833354476,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833354674,0.03,151.89,151.86,15.26403465]
["bitfinex","SOLUSD",1745833358188,0.03,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833358493,15.29403465,151.89,151.84,15.26403465]
["bitfinex","SOLUSD",1745833358679,15.29403465,151.89,151.83,81.1]
["bitfinex","SOLUSD",1745833358680,15.26403465,151.88,151.83,96.36403465]
["bitfinex","SOLUSD",1745833358864,15.26403465,151.88,151.84,15.26403465]
["bitfinex","SOLUSD",1745833360496,98.06403465,151.88,151.84,15.26403465]
["bitfinex","SOLUSD",1745833360999,98.06403465,151.88,151.85,15.26403465]
["bitfinex","SOLUSD",1745833361000,82.8,151.88,151.85,15.26403465]
["bitfinex","SOLUSD",1745833364087,82.8,151.88,151.86,15.26403465]
["bitfinex","SOLUSD",1745833364290,82.8,151.88,151.87,15.26403465]
["bitfinex","SOLUSD",1745833364790,82.8,151.88,151.86,15.26403465]
["bitfinex","SOLUSD",1745833365782,82.8,151.88,151.87,15.26403465]
["bitfinex","SOLUSD",1745833366489,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833366665,0.03,151.89,151.83,51.23594358]
["bitfinex","SOLUSD",1745833366666,0.03,151.89,151.86,15.26403465]
["bitfinex","SOLUSD",1745833367686,15.29403465,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833368298,0.03,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833369902,15.29403465,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833370109,15.29403465,151.89,151.84,15.26403465]
["bitfinex","SOLUSD",1745833371890,15.29403465,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833372285,98.09403465,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833372495,82.83,151.89,151.86,15.26403465]
["bitfinex","SOLUSD",1745833372698,82.83,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833373602,82.83,151.89,151.83,32.58622825]
["bitfinex","SOLUSD",1745833373603,82.83,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833373901,82.83,151.89,151.86,15.26403465]
["bitfinex","SOLUSD",1745833375682,82.83,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833375884,82.83,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833376404,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833380902,0.03,151.89,151.85,89.00201618]
["bitfinex","SOLUSD",1745833380903,0.03,151.89,151.85,82.41672939]
["bitfinex","SOLUSD",1745833381229,0.03,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1745833381230,0.03,151.89,151.86,15.26403465]
["bitfinex","SOLUSD",1745833381710,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833385818,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833395129,0.03,151.89,151.88,33.91368351]
["bitfinex","SOLUSD",1745833395303,0.03,151.89,151.88,40.49782888]
["bitfinex","SOLUSD",1745833396827,0.03,151.89,151.88,33.91368351]
["bitfinex","SOLUSD",1745833397156,0.03,151.89,151.88,40.49782888]
["bitfinex","SOLUSD",1745833398762,0.03,151.89,151.88,121.59782888]
["bitfinex","SOLUSD",1745833405146,0.03,151.89,151.88,96.36403465]
["bitfinex","SOLUSD",1745833409279,15.29403465,151.89,151.79,16.46906229]
["bitfinex","SOLUSD",1745833409446,15.29403465,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833409669,15.29403465,151.89,151.81,18.64964886]
["bitfinex","SOLUSD",1745833409670,15.26403465,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1745833409959,15.26403465,151.86,151.82,15.26403465]
["bitfinex","SOLUSD",1745833410347,15.26403465,151.87,151.83,15.26403465]
["bitfinex","SOLUSD",1745833412578,15.26403465,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1745833412786,15.29403465,151.89,151.84,15.26403465]
["bitfinex","SOLUSD",1745833413077,15.29403465,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833413276,0.03,151.89,151.86,15.26403465]
["bitfinex","SOLUSD",1745833413574,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833415596,15.26403465,151.88,151.81,1.3168357]
["bitfinex","SOLUSD",1745833415881,15.26403465,151.86,151.81,15.26403465]
["bitfinex","SOLUSD",1745833416097,15.26403465,151.85,151.77,95.61729981]
["bitfinex","SOLUSD",1745833416247,15.26403465,151.85,151.77,89.0285]
["bitfinex","SOLUSD",1745833416558,15.26403465,151.83,151.79,15.26403465]
["bitfinex","SOLUSD",1745833416763,15.26403465,151.83,151.78,15.26403465]
["bitfinex","SOLUSD",1745833416986,15.26403465,151.82,151.78,15.26403465]
["bitfinex","SOLUSD",1745833418271,15.26403465,151.83,151.79,15.26403465]
["bitfinex","SOLUSD",1745833418477,99.63493465,151.84,151.79,15.26403465]
["bitfinex","SOLUSD",1745833418673,15.26403465,151.83,151.79,15.26403465]
["bitfinex","SOLUSD",1745833418976,98.06403465,151.83,151.79,15.26403465]
["bitfinex","SOLUSD",1745833421287,15.26403465,151.82,151.77,15.32703465]
["bitfinex","SOLUSD",1745833421479,15.26403465,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745833422675,15.26403465,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745833424463,15.26403465,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745833427383,15.26403465,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745833427893,108.8,151.81,151.77,15.32703465]
["bitfinex","SOLUSD",1745833428091,82.8,151.8,151.77,15.32703465]
["bitfinex","SOLUSD",1745833428992,82.8,151.8,151.78,15.26403465]
["bitfinex","SOLUSD",1745833429298,82.8,151.8,151.77,15.32703465]
["bitfinex","SOLUSD",1745833429486,82.8,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745833429704,82.8,151.8,151.77,15.32703465]
["bitfinex","SOLUSD",1745833429985,82.8,151.8,151.78,15.26403465]
["bitfinex","SOLUSD",1745833430183,82.8,151.8,151.79,15.26403465]
["bitfinex","SOLUSD",1745833432967,26.0,151.84,151.79,15.26403465]
["bitfinex","SOLUSD",1745833433168,26.0,151.84,151.8,15.26403465]
["bitfinex","SOLUSD",1745833433589,26.0,151.84,151.81,15.26403465]
["bitfinex","SOLUSD",1745833433887,108.8,151.84,151.81,15.26403465]
["bitfinex","SOLUSD",1745833434804,108.8,151.84,151.8,15.26403465]
["bitfinex","SOLUSD",1745833436229,108.8,151.84,151.77,25.30137808]
["bitfinex","SOLUSD",1745833436398,98.06403465,151.83,151.78,15.26403465]
["bitfinex","SOLUSD",1745833437313,82.8,151.83,151.8,15.26403465]
["bitfinex","SOLUSD",1745833437513,82.8,151.83,151.81,15.26403465]
["bitfinex","SOLUSD",1745833439389,82.8,151.83,151.82,15.26403465]
["bitfinex","SOLUSD",1745833440488,99.56472735,151.86,151.82,15.26403465]
["bitfinex","SOLUSD",1745833440690,99.56472735,151.86,151.84,15.26403465]
["bitfinex","SOLUSD",1745833441005,16.76472735,151.86,151.84,15.26403465]
["bitfinex","SOLUSD",1745833441522,16.76472735,151.86,151.85,15.26403465]
["bitfinex","SOLUSD",1745833441889,82.8,151.88,151.85,15.26403465]
["bitfinex","SOLUSD",1745833442085,82.8,151.88,151.86,15.26403465]
["bitfinex","SOLUSD",1745833442503,82.8,151.88,151.87,15.26403465]
["bitfinex","SOLUSD",1745833442710,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833442900,0.03,151.89,151.88,15.26403465]
["bitfinex","SOLUSD",1745833443103,0.03,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1745833443406,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833449115,0.03,151.89,151.86,15.26403465]
["bitfinex","SOLUSD",1745833450712,0.03,151.89,151.87,15.26403465]
["bitfinex","SOLUSD",1745833454623,0.03,151.89,151.85,15.26403465]
["bitfinex","SOLUSD",1745833454823,15.29403465,151.89,151.82,99.74964886]
["bitfinex","SOLUSD",1745833455001,15.29403465,151.89,151.84,15.26403465]
["bitfinex","SOLUSD",1745833458025,15.26403465,151.87,151.82,81.1]
["bitfinex","SOLUSD",1745833458203,15.26403465,151.87,151.83,15.26403465]
["bitfinex","SOLUSD",1745833458401,15.26403465,151.86,151.82,96.36403465]
["bitfinex","SOLUSD",1745833459408,26.0,151.88,151.82,96.36403465]
["bitfinex","SOLUSD",1745833459409,26.0,151.88,151.83,15.26403465]
["bitfinex","SOLUSD",1745833459619,41.26403465,151.88,151.83,15.26403465]
["bitfinex","SOLUSD",1745833459831,26.0,151.88,151.84,15.26403465]
["bitfinex","SOLUSD",1745833460203,82.8,151.87,151.84,15.26403465]
["bitfinex","SOLUSD",1745833460821,98.06403465,151.87,151.82,15.26403465]
["bitfinex","SOLUSD",1745833461210,98.06403465,151.86,151.81,15.26403465]
["bitfinex","SOLUSD",1745833461419,98.06403465,151.85,151.81,15.26403465]
["bitfinex","SOLUSD",1745833461821,98.06403465,151.85,151.82,15.26403465]
["bitfinex","SOLUSD",1745833461822,82.8,151.85,151.82,15.26403465]
["bitfinex","SOLUSD",1745833471437,82.8,151.85,151.81,15.26403465]
["bitfinex","SOLUSD",1745833471629,98.06403465,151.85,151.81,15.26403465]
["bitfinex","SOLUSD",1745833472133,82.8,151.85,151.81,15.26403465]
["bitfinex","SOLUSD",1745833472437,98.06403465,151.85,151.81,15.26403465]
["bitfinex","SOLUSD",1745833472734,82.8,151.85,151.81,15.26403465]
["bitfinex","SOLUSD",1745833475564,82.8,151.85,151.82,15.26403465]
["bitfinex","SOLUSD",1745833483956,82.8,151.85,151.83,15.26403465]
["bitfinex","SOLUSD",1745833484134,82.8,151.85,151.84,15.26403465]
["bitfinex","SOLUSD",1745833484652,82.8,151.85,151.82,15.26403465]
["bitfinex","SOLUSD",1745833484849,82.8,151.85,151.83,15.26403465]
["bitfinex","SOLUSD",1745833485150,82.8,151.85,151.82,15.26403465]
["bitfinex","SOLUSD",1745833485526,82.8,151.85,151.83,15.26403465]
["bitfinex","SOLUSD",1745833489650,82.8,151.87,151.83,15.26403465]
["bitfinex","SOLUSD",1745833489948,98.06403465,151.87,151.83,15.26403465]
["bitfinex","SOLUSD",1745833491931,82.8,151.87,151.83,15.26403465]
["bitfinex","SOLUSD",1745833492134,98.06403465,151.87,151.83,15.26403465]
["bitfinex","SOLUSD",1745833493550,92.5745257,151.87,151.83,9.7745257]
["bitfinex","SOLUSD",1745833498954,82.8,151.87,151.85,9.7745257]
["bitfinex","SOLUSD",1745833500042,82.8,151.87,151.84,9.7745257]
["bitfinex","SOLUSD",1745833500851,82.8,151.87,151.8,107.83875715]
["bitfinex","SOLUSD",1745833501056,92.5745257,151.87,151.8,101.25134886]
["bitfinex","SOLUSD",1745833501352,92.5745257,151.87,151.82,9.7745257]
["bitfinex","SOLUSD",1745833501558,92.5745257,151.87,151.8,101.25134886]
["bitfinex","SOLUSD",1745833501559,92.5745257,151.87,151.83,9.7745257]
["bitfinex","SOLUSD",1745833501753,0.03,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1745833501942,0.03,151.89,151.88,28.42417456]
["bitfinex","SOLUSD",1745833502537,0.03,151.89,151.88,35.00831993]
["bitfinex","SOLUSD",1745833502738,0.03,151.89,151.88,36.32477504]
["bitfinex","SOLUSD",1745833503558,0.03,151.89,151.88,41.8045519]
["bitfinex","SOLUSD",1745833503762,0.03,151.89,151.88,35.22040653]
["bitfinex","SOLUSD",1745833505255,0.03,151.89,151.88,41.8045519]
["bitfinex","SOLUSD",1745833505663,0.03,151.89,151.88,35.22040653]
["bitfinex","SOLUSD",1745833506564,0.03,151.89,151.88,16.57075767]
["bitfinex","SOLUSD",1745833506773,0.03,151.89,151.88,15.25430256]
["bitfinex","SOLUSD",1745833507658,0.03,151.89,151.87,15.25430256]
["bitfinex","SOLUSD",1745833508157,0.03,151.89,151.88,15.25430256]
["bitfinex","SOLUSD",1745833512280,0.03,151.89,151.88,33.90395142]
["bitfinex","SOLUSD",1745833512682,0.03,151.89,151.88,15.25430256]
["bitfinex","SOLUSD",1745833515594,0.03,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1745833515776,0.03,151.89,151.88,15.25430256]
["bitfinex","SOLUSD",1745833517463,0.03,151.89,151.87,15.25430256]
["bitfinex","SOLUSD",1745833518980,0.03,151.89,151.81,18.05160329]
["bitfinex","SOLUSD",1745833518981,15.28430256,151.89,151.82,87.4424]
["bitfinex","SOLUSD",1745833519182,15.25430256,151.88,151.84,15.25430256]
["bitfinex","SOLUSD",1745833519484,15.25430256,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1745833519693,15.25430256,151.88,151.83,33.90395142]
["bitfinex","SOLUSD",1745833520588,15.25430256,151.88,151.84,15.25430256]
["bitfinex","SOLUSD",1745833520790,15.28430256,151.89,151.84,15.25430256]
["bitfinex","SOLUSD",1745833521289,15.25430256,151.88,151.84,15.25430256]
["bitfinex","SOLUSD",1745833523379,15.28430256,151.89,151.84,15.25430256]
["bitfinex","SOLUSD",1745833523692,15.28430256,151.89,151.83,18.64964886]
["bitfinex","SOLUSD",1745833523693,0.03,151.89,151.85,15.25430256]
["bitfinex","SOLUSD",1745833523880,15.28430256,151.89,151.85,15.25430256]
["bitfinex","SOLUSD",1745833524593,0.03,151.89,151.85,15.25430256]
["bitfinex","SOLUSD",1745833525997,0.03,151.89,151.87,15.25430256]
["bitfinex","SOLUSD",1745833526199,0.03,151.89,151.86,15.25430256]
["bitfinex","SOLUSD",1745833529195,0.03,151.89,151.87,15.25430256]
["bitfinex","SOLUSD",1745833529495,0.03,151.89,151.86,15.25430256]
["bitfinex","SOLUSD",1745833530192,0.03,151.89,151.87,15.25430256]
["bitfinex","SOLUSD",1745833534470,0.03,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1745833534672,0.03,151.89,151.86,15.25430256]
["bitfinex","SOLUSD",1745833536094,0.03,151.89,151.87,15.25430256]
["bitfinex","SOLUSD",1745833537194,0.03,151.89,151.86,15.25430256]
["bitfinex","SOLUSD",1745833538082,15.28430256,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1745833538383,15.25430256,151.88,151.84,81.1]
["bitfinex","SOLUSD",1745833538577,15.25430256,151.88,151.84,96.35430256]
["bitfinex","SOLUSD",1745833539480,9.7725045,151.88,151.84,90.8725045]
["bitfinex","SOLUSD",1745833539900,0.03,151.89,151.82,81.1]
["bitfinex","SOLUSD",1745833539901,9.7725045,151.85,151.82,81.1]
["bitfinex","SOLUSD",1745833540114,9.7725045,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1745833540291,9.7725045,151.83,151.79,28.42215336]
["bitfinex","SOLUSD",1745833540475,9.7725045,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1745833541593,15.28223698,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1745833542003,15.28223698,151.81,151.77,81.163]
["bitfinex","SOLUSD",1745833542305,15.28223698,151.8,151.77,81.163]
["bitfinex","SOLUSD",1745833543296,15.28223698,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745833543483,15.28223698,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745833544897,15.28223698,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745833545099,15.28223698,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745833546106,15.28223698,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745833546304,15.28223698,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745833547016,15.28223698,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745833549305,82.8,151.83,151.77,0.063]
["bitfinex","SOLUSD",1745833549306,26.0,151.82,151.77,0.063]
["bitfinex","SOLUSD",1745833549510,82.8,151.83,151.77,0.063]
["bitfinex","SOLUSD",1745833549511,26.0,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745833549705,15.28223698,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745833551321,15.28223698,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745833552422,82.8,151.83,151.77,0.063]
["bitfinex","SOLUSD",1745833552423,15.28223698,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745833554112,15.28223698,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745833559113,15.28223698,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745833561013,26.0,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745833561014,15.28223698,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745833562325,16.84563698,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745833573022,32.12787396,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745833573333,26.0,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745833573513,56.56447396,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745833573701,56.56447396,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745833573906,15.28223698,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745833574506,41.28223698,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745833574901,41.28223698,151.74,151.68,0.063]
["bitfinex","SOLUSD",1745833575209,26.0,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745833575514,41.28223698,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745833576410,75.21412282,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745833576611,56.56447396,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745833577121,30.56447396,151.68,151.66,0.063]
["bitfinex","SOLUSD",1745833577308,41.28223698,151.67,151.66,0.063]
["bitfinex","SOLUSD",1745833577840,41.28223698,151.67,151.61,0.063]
["bitfinex","SOLUSD",1745833578023,15.28223698,151.62,151.57,14.71264886]
["bitfinex","SOLUSD",1745833578221,15.28223698,151.61,151.57,14.71264886]
["bitfinex","SOLUSD",1745833578602,15.28223698,151.6,151.56,15.28223698]
["bitfinex","SOLUSD",1745833578801,15.28223698,151.61,151.56,15.28223698]
["bitfinex","SOLUSD",1745833580333,26.0,151.66,151.6,15.28223698]
["bitfinex","SOLUSD",1745833580627,82.8,151.65,151.59,15.28223698]
["bitfinex","SOLUSD",1745833580808,15.28223698,151.64,151.6,15.28223698]
["bitfinex","SOLUSD",1745833581011,15.28223698,151.64,151.59,15.28223698]
["bitfinex","SOLUSD",1745833581727,15.28223698,151.63,151.59,15.28223698]
["bitfinex","SOLUSD",1745833583236,15.28223698,151.63,151.58,16.89483698]
["bitfinex","SOLUSD",1745833583536,15.28223698,151.63,151.59,15.28223698]
["bitfinex","SOLUSD",1745833586338,15.28223698,151.63,151.58,1.6126]
["bitfinex","SOLUSD",1745833586534,15.28223698,151.6,151.57,6.3407]
["bitfinex","SOLUSD",1745833586933,15.28223698,151.6,151.56,15.28223698]
["bitfinex","SOLUSD",1745833587329,15.28223698,151.61,151.57,15.28223698]
["bitfinex","SOLUSD",1745833588047,15.28223698,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1745833588048,82.8,151.63,151.6,15.28223698]
["bitfinex","SOLUSD",1745833588228,82.8,151.68,151.6,6.1937]
["bitfinex","SOLUSD",1745833588417,15.28223698,151.67,151.6,6.1937]
["bitfinex","SOLUSD",1745833588613,82.8,151.69,151.65,15.28223698]
["bitfinex","SOLUSD",1745833588839,98.08223698,151.69,151.65,15.28223698]
["bitfinex","SOLUSD",1745833589047,82.8,151.69,151.66,15.28223698]
["bitfinex","SOLUSD",1745833589235,82.8,151.69,151.65,15.28223698]
["bitfinex","SOLUSD",1745833589444,82.8,151.69,151.63,1.5828]
["bitfinex","SOLUSD",1745833589445,15.28223698,151.68,151.64,15.28223698]
["bitfinex","SOLUSD",1745833589650,15.28223698,151.67,151.63,16.86503698]
["bitfinex","SOLUSD",1745833590434,15.28223698,151.68,151.64,15.28223698]
["bitfinex","SOLUSD",1745833592231,98.08223698,151.68,151.64,15.28223698]
["bitfinex","SOLUSD",1745833593241,82.8,151.7,151.66,15.28223698]
["bitfinex","SOLUSD",1745833593452,82.8,151.7,151.68,15.28223698]
["bitfinex","SOLUSD",1745833595953,82.8,151.7,151.67,15.28223698]
["bitfinex","SOLUSD",1745833596743,82.8,151.7,151.69,15.28223698]
["bitfinex","SOLUSD",1745833596933,15.28223698,151.73,151.69,15.28223698]
["bitfinex","SOLUSD",1745833597257,82.8,151.75,151.72,15.28223698]
["bitfinex","SOLUSD",1745833597765,82.8,151.75,151.67,25.24280598]
["bitfinex","SOLUSD",1745833597766,98.08223698,151.75,151.67,25.24280598]
["bitfinex","SOLUSD",1745833598061,15.28223698,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833598267,98.08223698,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833598633,82.8,151.75,151.72,15.28223698]
["bitfinex","SOLUSD",1745833598830,98.08223698,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833599034,15.28223698,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833599945,82.8,151.75,151.66,6.409]
["bitfinex","SOLUSD",1745833599946,15.28223698,151.72,151.66,6.409]
["bitfinex","SOLUSD",1745833600158,15.28223698,151.71,151.66,6.409]
["bitfinex","SOLUSD",1745833600338,15.28223698,151.71,151.67,15.28223698]
["bitfinex","SOLUSD",1745833600532,15.28223698,151.72,151.67,15.28223698]
["bitfinex","SOLUSD",1745833600730,15.28223698,151.72,151.66,6.409]
["bitfinex","SOLUSD",1745833600934,15.28223698,151.72,151.68,15.28223698]
["bitfinex","SOLUSD",1745833604637,15.28223698,151.7,151.66,21.69123698]
["bitfinex","SOLUSD",1745833605038,15.28223698,151.71,151.67,15.28223698]
["bitfinex","SOLUSD",1745833605955,15.28223698,151.7,151.65,15.28223698]
["bitfinex","SOLUSD",1745833607858,15.28223698,151.7,151.66,15.28223698]
["bitfinex","SOLUSD",1745833608961,15.28223698,151.7,151.65,15.28223698]
["bitfinex","SOLUSD",1745833615666,15.28223698,151.7,151.66,15.28223698]
["bitfinex","SOLUSD",1745833621371,15.28223698,151.71,151.66,15.28223698]
["bitfinex","SOLUSD",1745833622057,82.8,151.72,151.64,87.694553]
["bitfinex","SOLUSD",1745833622058,82.8,151.72,151.7,15.28223698]
["bitfinex","SOLUSD",1745833623259,82.8,151.72,151.69,15.28223698]
["bitfinex","SOLUSD",1745833624546,98.08223698,151.72,151.68,15.28223698]
["bitfinex","SOLUSD",1745833624775,15.28223698,151.71,151.67,15.28223698]
["bitfinex","SOLUSD",1745833624951,15.28223698,151.7,151.66,15.28223698]
["bitfinex","SOLUSD",1745833625673,15.28223698,151.71,151.66,15.28223698]
["bitfinex","SOLUSD",1745833626665,15.28223698,151.71,151.67,15.28223698]
["bitfinex","SOLUSD",1745833627272,98.08223698,151.72,151.67,15.28223698]
["bitfinex","SOLUSD",1745833628971,15.28223698,151.71,151.65,18.64964886]
["bitfinex","SOLUSD",1745833629272,15.28223698,151.71,151.66,15.28223698]
["bitfinex","SOLUSD",1745833629475,15.28223698,151.71,151.67,15.28223698]
["bitfinex","SOLUSD",1745833629656,82.8,151.72,151.68,15.28223698]
["bitfinex","SOLUSD",1745833629977,82.8,151.72,151.69,15.28223698]
["bitfinex","SOLUSD",1745833630549,82.8,151.72,151.7,15.28223698]
["bitfinex","SOLUSD",1745833630776,15.28223698,151.73,151.69,15.28223698]
["bitfinex","SOLUSD",1745833630967,98.08223698,151.74,151.69,15.28223698]
["bitfinex","SOLUSD",1745833631578,82.8,151.74,151.71,15.28223698]
["bitfinex","SOLUSD",1745833634375,98.08223698,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833635264,82.8,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833635468,82.8,151.74,151.71,15.28223698]
["bitfinex","SOLUSD",1745833636259,41.28223698,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833636462,41.28223698,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833637962,41.28223698,151.75,151.68,99.74964886]
["bitfinex","SOLUSD",1745833638157,41.28223698,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833638453,15.28223698,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833639059,41.28223698,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833640283,15.28223698,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833644694,15.28223698,151.74,151.69,15.28223698]
["bitfinex","SOLUSD",1745833645187,15.28223698,151.72,151.68,81.1]
["bitfinex","SOLUSD",1745833646086,15.28223698,151.69,151.68,81.1]
["bitfinex","SOLUSD",1745833648096,15.28223698,151.69,151.64,33.93188584]
["bitfinex","SOLUSD",1745833648269,15.28223698,151.68,151.64,33.93188584]
["bitfinex","SOLUSD",1745833649906,15.28223698,151.68,151.64,15.28223698]
["bitfinex","SOLUSD",1745833650491,15.28223698,151.68,151.64,33.93188584]
["bitfinex","SOLUSD",1745833650692,15.28223698,151.69,151.64,33.93188584]
["bitfinex","SOLUSD",1745833653291,15.28223698,151.67,151.63,96.38223698]
["bitfinex","SOLUSD",1745833653592,15.28223698,151.67,151.63,15.28223698]
["bitfinex","SOLUSD",1745833653786,15.28223698,151.68,151.63,15.28223698]
["bitfinex","SOLUSD",1745833655288,15.28223698,151.68,151.64,15.28223698]
["bitfinex","SOLUSD",1745833655674,15.28223698,151.68,151.62,32.59543094]
["bitfinex","SOLUSD",1745833655675,98.08223698,151.7,151.66,15.28223698]
["bitfinex","SOLUSD",1745833655969,15.28223698,151.69,151.65,15.28223698]
["bitfinex","SOLUSD",1745833657096,15.28223698,151.68,151.64,15.28223698]
["bitfinex","SOLUSD",1745833658796,15.28223698,151.68,151.63,96.38223698]
["bitfinex","SOLUSD",1745833658986,15.28223698,151.68,151.64,15.28223698]
["bitfinex","SOLUSD",1745833659503,15.28223698,151.69,151.64,15.28223698]
["bitfinex","SOLUSD",1745833659803,82.8,151.7,151.65,15.28223698]
["bitfinex","SOLUSD",1745833659804,98.08223698,151.7,151.65,15.28223698]
["bitfinex","SOLUSD",1745833660102,15.28223698,151.69,151.65,15.28223698]
["bitfinex","SOLUSD",1745833661810,98.08223698,151.7,151.66,15.28223698]
["bitfinex","SOLUSD",1745833662912,98.08223698,151.7,151.65,15.28223698]
["bitfinex","SOLUSD",1745833664210,15.28223698,151.69,151.65,15.28223698]
["bitfinex","SOLUSD",1745833664940,15.28223698,151.68,151.64,15.28223698]
["bitfinex","SOLUSD",1745833665091,1.5023,151.73,151.67,33.93188584]
["bitfinex","SOLUSD",1745833665285,15.28223698,151.72,151.64,81.1]
["bitfinex","SOLUSD",1745833665610,15.28223698,151.71,151.67,15.28223698]
["bitfinex","SOLUSD",1745833665811,15.28223698,151.71,151.66,15.28223698]
["bitfinex","SOLUSD",1745833666379,15.28223698,151.7,151.65,15.28223698]
["bitfinex","SOLUSD",1745833667409,15.28223698,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1745833667594,15.28223698,151.69,151.64,15.28223698]
["bitfinex","SOLUSD",1745833667797,15.28223698,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1745833667990,15.28223698,151.69,151.64,15.28223698]
["bitfinex","SOLUSD",1745833668823,15.28223698,151.7,151.65,15.28223698]
["bitfinex","SOLUSD",1745833669714,15.28223698,151.7,151.66,15.28223698]
["bitfinex","SOLUSD",1745833669925,82.8,151.72,151.67,15.28223698]
["bitfinex","SOLUSD",1745833670115,98.08223698,151.71,151.66,15.28223698]
["bitfinex","SOLUSD",1745833672805,15.28223698,151.7,151.66,15.28223698]
["bitfinex","SOLUSD",1745833674526,15.28223698,151.7,151.65,15.28223698]
["bitfinex","SOLUSD",1745833675908,15.28223698,151.7,151.66,15.28223698]
["bitfinex","SOLUSD",1745833677127,98.08223698,151.71,151.66,15.28223698]
["bitfinex","SOLUSD",1745833681623,82.8,151.71,151.67,15.28223698]
["bitfinex","SOLUSD",1745833682017,82.83,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833682223,98.11223698,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833682532,124.11223698,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833682919,98.11223698,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833683117,98.11223698,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833683440,0.03,151.75,151.74,15.28223698]
["bitfinex","SOLUSD",1745833684304,0.03,151.75,151.73,15.28223698]
["bitfinex","SOLUSD",1745833684608,0.03,151.75,151.72,15.28223698]
["bitfinex","SOLUSD",1745833684813,15.31223698,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833685236,15.28223698,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833685401,15.31223698,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833685828,0.03,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833686206,15.31223698,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833687533,15.31223698,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833688933,15.31223698,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833689721,0.03,151.75,151.72,15.28223698]
["bitfinex","SOLUSD",1745833689937,15.28223698,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833690129,15.31223698,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833690509,15.31223698,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833690715,0.03,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833691934,0.03,151.75,151.72,15.28223698]
["bitfinex","SOLUSD",1745833694327,0.03,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833695129,0.03,151.75,151.72,15.28223698]
["bitfinex","SOLUSD",1745833695330,0.03,151.75,151.73,15.28223698]
["bitfinex","SOLUSD",1745833696144,0.03,151.75,151.72,15.28223698]
["bitfinex","SOLUSD",1745833696345,0.03,151.75,151.68,41.84262579]
["bitfinex","SOLUSD",1745833696538,0.03,151.75,151.72,15.28223698]
["bitfinex","SOLUSD",1745833696739,0.03,151.75,151.74,15.28223698]
["bitfinex","SOLUSD",1745833703652,0.03,151.75,151.73,15.28223698]
["bitfinex","SOLUSD",1745833703854,0.03,151.75,151.72,15.28223698]
["bitfinex","SOLUSD",1745833706651,0.03,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833706652,15.28223698,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833707556,15.31223698,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833708655,15.31223698,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833710474,15.28223698,151.72,151.67,1.5337]
["bitfinex","SOLUSD",1745833710677,0.03,151.75,151.63,1.5521]
["bitfinex","SOLUSD",1745833710678,15.28223698,151.68,151.63,1.5521]
["bitfinex","SOLUSD",1745833710956,15.28223698,151.67,151.61,81.1]
["bitfinex","SOLUSD",1745833711159,15.28223698,151.67,151.62,15.28223698]
["bitfinex","SOLUSD",1745833711341,1.5595,151.7,151.66,15.28223698]
["bitfinex","SOLUSD",1745833711658,15.28223698,151.68,151.64,15.28223698]
["bitfinex","SOLUSD",1745833713571,15.28223698,151.68,151.63,15.28223698]
["bitfinex","SOLUSD",1745833715045,15.28223698,151.67,151.62,15.28223698]
["bitfinex","SOLUSD",1745833715358,15.28223698,151.66,151.62,15.28223698]
["bitfinex","SOLUSD",1745833715659,15.28223698,151.67,151.63,15.28223698]
["bitfinex","SOLUSD",1745833716474,15.28223698,151.67,151.61,81.1]
["bitfinex","SOLUSD",1745833716665,15.28223698,151.67,151.63,15.28223698]
["bitfinex","SOLUSD",1745833717173,124.08223698,151.69,151.65,15.28223698]
["bitfinex","SOLUSD",1745833717537,82.8,151.69,151.65,15.28223698]
["bitfinex","SOLUSD",1745833717744,15.28223698,151.72,151.68,15.28223698]
["bitfinex","SOLUSD",1745833717964,82.8,151.71,151.68,15.28223698]
["bitfinex","SOLUSD",1745833718178,82.8,151.71,151.69,15.28223698]
["bitfinex","SOLUSD",1745833718475,16.90713698,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833720269,15.28223698,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833720472,82.83,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833720768,0.03,151.75,151.72,15.28223698]
["bitfinex","SOLUSD",1745833721978,0.03,151.75,151.73,15.28223698]
["bitfinex","SOLUSD",1745833722766,0.03,151.75,151.72,15.28223698]
["bitfinex","SOLUSD",1745833723348,15.31223698,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833723570,0.03,151.75,151.72,15.28223698]
["bitfinex","SOLUSD",1745833729375,0.03,151.75,151.73,15.28223698]
["bitfinex","SOLUSD",1745833732494,0.03,151.75,151.74,15.28223698]
["bitfinex","SOLUSD",1745833734876,0.03,151.75,151.73,15.28223698]
["bitfinex","SOLUSD",1745833735276,0.03,151.75,151.74,15.28223698]
["bitfinex","SOLUSD",1745833735861,96.23223698,151.79,151.74,15.28223698]
["bitfinex","SOLUSD",1745833736078,96.23223698,151.79,151.75,15.28223698]
["bitfinex","SOLUSD",1745833737088,21.89828416,151.84,151.77,15.28223698]
["bitfinex","SOLUSD",1745833737089,82.5584,151.82,151.77,15.28223698]
["bitfinex","SOLUSD",1745833737269,15.31223698,151.81,151.77,15.28223698]
["bitfinex","SOLUSD",1745833737466,15.28223698,151.8,151.76,15.28223698]
["bitfinex","SOLUSD",1745833738360,15.28223698,151.79,151.74,15.28223698]
["bitfinex","SOLUSD",1745833738568,15.28223698,151.78,151.74,15.28223698]
["bitfinex","SOLUSD",1745833739181,15.28223698,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1745833739487,15.28223698,151.78,151.74,15.28223698]
["bitfinex","SOLUSD",1745833740987,15.28223698,151.78,151.73,15.28223698]
["bitfinex","SOLUSD",1745833741571,15.28223698,151.77,151.73,15.28223698]
["bitfinex","SOLUSD",1745833743789,15.28223698,151.78,151.73,15.28223698]
["bitfinex","SOLUSD",1745833744003,15.28223698,151.78,151.74,15.28223698]
["bitfinex","SOLUSD",1745833744377,15.28223698,151.78,151.73,15.28223698]
["bitfinex","SOLUSD",1745833744889,15.28223698,151.76,151.7,26.0]
["bitfinex","SOLUSD",1745833745077,15.28223698,151.76,151.72,15.28223698]
["bitfinex","SOLUSD",1745833745274,15.28223698,151.77,151.73,15.28223698]
["bitfinex","SOLUSD",1745833748689,15.28223698,151.76,151.72,15.28223698]
["bitfinex","SOLUSD",1745833748890,15.28223698,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833749773,15.28223698,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833750595,15.28223698,151.73,151.69,15.28223698]
["bitfinex","SOLUSD",1745833751000,15.28223698,151.74,151.69,15.28223698]
["bitfinex","SOLUSD",1745833751791,15.28223698,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833751999,15.28223698,151.76,151.72,15.28223698]
["bitfinex","SOLUSD",1745833752873,15.28223698,151.76,151.71,15.28223698]
["bitfinex","SOLUSD",1745833753301,15.28223698,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833753984,15.28223698,151.75,151.7,15.28223698]
["bitfinex","SOLUSD",1745833754173,15.28223698,151.75,151.71,15.28223698]
["bitfinex","SOLUSD",1745833754691,80.95,151.76,151.69,15.28223698]
["bitfinex","SOLUSD",1745833754692,15.28223698,151.73,151.69,15.28223698]
["bitfinex","SOLUSD",1745833755024,15.28223698,151.74,151.7,15.28223698]
["bitfinex","SOLUSD",1745833755202,80.95,151.76,151.71,15.28223698]
["bitfinex","SOLUSD",1745833755402,80.95,151.76,151.73,15.28223698]
["bitfinex","SOLUSD",1745833757502,80.95,151.8,151.75,15.28223698]
["bitfinex","SOLUSD",1745833757675,80.95,151.8,151.77,15.28223698]
["bitfinex","SOLUSD",1745833758611,80.95,151.8,151.78,15.28223698]
["bitfinex","SOLUSD",1745833759188,80.95,151.8,151.77,15.28223698]
["bitfinex","SOLUSD",1745833760799,96.23223698,151.8,151.76,15.28223698]
["bitfinex","SOLUSD",1745833761290,80.95,151.8,151.77,15.28223698]
["bitfinex","SOLUSD",1745833762383,15.31223698,151.81,151.77,15.28223698]
["bitfinex","SOLUSD",1745833763408,0.03,151.81,151.77,15.28223698]
["bitfinex","SOLUSD",1745833763781,15.31223698,151.81,151.77,15.28223698]
["bitfinex","SOLUSD",1745833763984,15.31223698,151.81,151.76,15.28223698]
["bitfinex","SOLUSD",1745833764714,15.28223698,151.8,151.76,15.28223698]
["bitfinex","SOLUSD",1745833765714,15.28223698,151.8,151.75,15.28223698]
["bitfinex","SOLUSD",1745833767211,15.28223698,151.8,151.72,107.65827918]
["bitfinex","SOLUSD",1745833767392,15.28223698,151.78,151.74,15.28223698]
["bitfinex","SOLUSD",1745833769104,15.28223698,151.79,151.75,15.28223698]
["bitfinex","SOLUSD",1745833771312,80.98,151.81,151.76,15.28223698]
["bitfinex","SOLUSD",1745833771615,80.98,151.81,151.72,107.65837088]
["bitfinex","SOLUSD",1745833771616,96.26223698,151.81,151.77,15.28223698]
["bitfinex","SOLUSD",1745833771798,96.26223698,151.81,151.76,15.28223698]
["bitfinex","SOLUSD",1745833772813,15.28223698,151.8,151.76,15.28223698]
["bitfinex","SOLUSD",1745833773313,15.28223698,151.8,151.75,15.28223698]
["bitfinex","SOLUSD",1745833775009,15.28223698,151.79,151.75,15.28223698]
["bitfinex","SOLUSD",1745833775589,15.28223698,151.8,151.75,15.28223698]
["bitfinex","SOLUSD",1745833776217,15.28223698,151.79,151.75,15.28223698]
["bitfinex","SOLUSD",1745833776725,80.98,151.81,151.76,15.28223698]
["bitfinex","SOLUSD",1745833776896,96.26223698,151.81,151.76,15.28223698]
["bitfinex","SOLUSD",1745833777096,0.03,151.81,151.79,15.28223698]
["bitfinex","SOLUSD",1745833785191,0.03,151.81,151.8,15.28223698]
["bitfinex","SOLUSD",1745833785721,0.03,151.81,151.79,15.28223698]
["bitfinex","SOLUSD",1745833788927,15.28223698,151.8,151.69,6.59239237]
["bitfinex","SOLUSD",1745833789099,15.28223698,151.77,151.73,15.28223698]
["bitfinex","SOLUSD",1745833789307,15.28223698,151.78,151.73,15.28223698]
["bitfinex","SOLUSD",1745833790233,15.28223698,151.78,151.71,27.31778814]
["bitfinex","SOLUSD",1745833790234,15.28223698,151.79,151.74,15.28223698]
["bitfinex","SOLUSD",1745833790732,15.28223698,151.8,151.76,15.28223698]
["bitfinex","SOLUSD",1745833790916,0.03,151.81,151.77,15.28223698]
["bitfinex","SOLUSD",1745833791317,0.03,151.81,151.78,15.28223698]
["bitfinex","SOLUSD",1745833795841,15.28223698,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745833796040,15.31223698,151.81,151.76,33.93188584]
["bitfinex","SOLUSD",1745833797428,15.31223698,151.81,151.77,15.28223698]
["bitfinex","SOLUSD",1745833800619,15.28223698,151.8,151.76,33.93188584]
["bitfinex","SOLUSD",1745833801240,15.28223698,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745833801528,15.28223698,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1745833802435,15.28223698,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1745833803125,15.28223698,151.79,151.74,107.1]
["bitfinex","SOLUSD",1745833803321,15.28223698,151.79,151.75,15.28223698]
["bitfinex","SOLUSD",1745833803635,15.31223698,151.81,151.77,15.28223698]
["bitfinex","SOLUSD",1745833804529,0.03,151.81,151.78,15.28223698]
["bitfinex","SOLUSD",1745833804737,0.03,151.81,151.79,15.28223698]
["bitfinex","SOLUSD",1745833805335,0.03,151.81,151.8,33.93188584]
["bitfinex","SOLUSD",1745833805512,0.03,151.81,151.8,35.24930334]
["bitfinex","SOLUSD",1745833807553,0.03,151.81,151.8,47.17933289]
["bitfinex","SOLUSD",1745833807728,0.03,151.81,151.8,122.93691862]
["bitfinex","SOLUSD",1745833808829,0.03,151.81,151.8,116.34930334]
["bitfinex","SOLUSD",1745833811445,0.03,151.81,151.8,122.93691862]
["bitfinex","SOLUSD",1745833812826,0.03,151.81,151.8,142.34930334]
["bitfinex","SOLUSD",1745833813145,0.03,151.81,151.8,141.03188584]
["bitfinex","SOLUSD",1745833813352,0.03,151.81,151.8,147.61950112]
["bitfinex","SOLUSD",1745833814144,0.03,151.81,151.8,141.03188584]
["bitfinex","SOLUSD",1745833815251,0.03,151.81,151.8,147.61950112]
["bitfinex","SOLUSD",1745833816240,0.03,151.81,151.8,141.03188584]
["bitfinex","SOLUSD",1745833816432,0.03,151.81,151.8,147.61950112]
["bitfinex","SOLUSD",1745833817354,0.03,151.82,151.8,121.61950112]
["bitfinex","SOLUSD",1745833817530,0.03,151.82,151.81,16.59924936]
["bitfinex","SOLUSD",1745833818241,0.03,151.82,151.81,49.54747956]
["bitfinex","SOLUSD",1745833818446,0.03,151.84,151.83,44.64964886]
["bitfinex","SOLUSD",1745833818751,0.03,151.84,151.83,75.21412282]
["bitfinex","SOLUSD",1745833819458,0.03,151.84,151.83,156.31412282]
["bitfinex","SOLUSD",1745833819645,0.03,151.84,151.83,141.03188584]
["bitfinex","SOLUSD",1745833820148,0.03,151.84,151.83,41.28223698]
["bitfinex","SOLUSD",1745833820657,0.03,151.84,151.83,47.86855062]
["bitfinex","SOLUSD",1745833821028,0.03,151.84,151.83,66.51819948]
["bitfinex","SOLUSD",1745833823044,0.03,151.84,151.83,81.80043646]
["bitfinex","SOLUSD",1745833823242,0.03,151.88,151.87,26.0]
["bitfinex","SOLUSD",1745833823461,0.03,151.88,151.87,41.28223698]
["bitfinex","SOLUSD",1745833824344,0.03,151.89,151.87,67.83313466]
["bitfinex","SOLUSD",1745833824655,0.03,151.89,151.88,15.28223698]
["bitfinex","SOLUSD",1745833825257,0.03,151.89,151.88,96.38223698]
["bitfinex","SOLUSD",1745833826360,0.03,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1745833826662,0.03,151.94,151.93,15.28223698]
["bitfinex","SOLUSD",1745833830142,0.03,151.94,151.92,26.0]
["bitfinex","SOLUSD",1745833830341,0.03,151.94,151.92,41.28223698]
["bitfinex","SOLUSD",1745833830959,0.03,151.94,151.93,15.28223698]
["bitfinex","SOLUSD",1745833833248,0.03,151.94,151.92,15.28223698]
["bitfinex","SOLUSD",1745833833762,0.03,151.94,151.91,15.28223698]
["bitfinex","SOLUSD",1745833841774,15.28223698,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1745833841979,15.28223698,151.92,151.87,15.28223698]
["bitfinex","SOLUSD",1745833842165,15.28223698,151.92,151.87,41.28223698]
["bitfinex","SOLUSD",1745833842474,15.28223698,151.92,151.88,15.28223698]
["bitfinex","SOLUSD",1745833847062,96.23223698,151.93,151.88,15.28223698]
["bitfinex","SOLUSD",1745833847267,96.23223698,151.93,151.89,15.28223698]
["bitfinex","SOLUSD",1745833851490,80.95,151.93,151.9,15.28223698]
["bitfinex","SOLUSD",1745833859691,96.23223698,151.93,151.89,15.28223698]
["bitfinex","SOLUSD",1745833860395,96.23223698,151.93,151.87,26.0]
["bitfinex","SOLUSD",1745833860396,15.28223698,151.9,151.87,26.0]
["bitfinex","SOLUSD",1745833861069,15.28223698,151.91,151.87,41.28223698]
["bitfinex","SOLUSD",1745833861274,82.5923,151.92,151.89,15.28223698]
["bitfinex","SOLUSD",1745833861498,80.95,151.92,151.9,15.28223698]
["bitfinex","SOLUSD",1745833862689,0.03,151.94,151.91,15.28223698]
["bitfinex","SOLUSD",1745833862873,0.03,151.94,151.92,15.28223698]
["bitfinex","SOLUSD",1745833863078,0.03,151.94,151.93,15.28223698]
["bitfinex","SOLUSD",1745833863994,0.03,151.94,151.9,32.58326409]
["bitfinex","SOLUSD",1745833863995,0.03,151.94,151.92,41.28223698]
["bitfinex","SOLUSD",1745833864382,0.03,151.94,151.92,15.28223698]
["bitfinex","SOLUSD",1745833864781,0.03,151.94,151.87,81.1]
["bitfinex","SOLUSD",1745833864782,15.28223698,151.93,151.87,81.1]
["bitfinex","SOLUSD",1745833864983,15.31223698,151.94,151.89,15.28223698]
["bitfinex","SOLUSD",1745833865189,0.03,151.94,151.91,15.28223698]
["bitfinex","SOLUSD",1745833865586,0.03,151.94,151.92,15.28223698]
["bitfinex","SOLUSD",1745833865789,0.03,151.94,151.93,15.28223698]
["bitfinex","SOLUSD",1745833866976,0.03,151.94,151.92,26.0]
["bitfinex","SOLUSD",1745833867200,0.03,151.94,151.93,15.28223698]
["bitfinex","SOLUSD",1745833872100,0.03,151.94,151.92,26.0]
["bitfinex","SOLUSD",1745833872403,0.03,151.94,151.93,15.28223698]
["bitfinex","SOLUSD",1745833872790,0.03,151.94,151.9,6.58323364]
["bitfinex","SOLUSD",1745833872989,0.03,151.94,151.93,15.28223698]
["bitfinex","SOLUSD",1745833882625,0.03,151.94,151.92,15.28223698]
["bitfinex","SOLUSD",1745833886309,0.03,151.94,151.93,15.28223698]
["bitfinex","SOLUSD",1745833887508,0.03,151.94,151.93,35.24806363]
["bitfinex","SOLUSD",1745833887688,0.03,151.94,151.93,41.83004217]
["bitfinex","SOLUSD",1745833888498,0.03,151.94,151.93,35.24806363]
["bitfinex","SOLUSD",1745833888815,0.03,151.94,151.93,40.43105216]
["bitfinex","SOLUSD",1745833889429,0.03,151.94,151.93,35.24806363]
["bitfinex","SOLUSD",1745833891812,0.03,151.94,151.93,40.52765909]
["bitfinex","SOLUSD",1745833892424,0.03,151.94,151.93,47.10963763]
["bitfinex","SOLUSD",1745833892920,0.03,151.94,151.93,35.24806363]
["bitfinex","SOLUSD",1745833894322,0.03,151.94,151.93,33.93188584]
["bitfinex","SOLUSD",1745833894495,0.03,151.97,151.96,44.64964886]
["bitfinex","SOLUSD",1745833894691,0.03,151.97,151.96,59.93188584]
["bitfinex","SOLUSD",1745833896017,0.03,151.97,151.96,66.51256496]
["bitfinex","SOLUSD",1745833896211,0.03,151.97,151.96,147.61256496]
["bitfinex","SOLUSD",1745833904530,0.03,151.97,151.9,7.6673]
["bitfinex","SOLUSD",1745833904731,15.28223698,151.95,151.88,82.41616715]
["bitfinex","SOLUSD",1745833904930,15.28223698,151.95,151.91,15.28223698]
["bitfinex","SOLUSD",1745833905104,15.28223698,151.93,151.86,0.063]
["bitfinex","SOLUSD",1745833905420,80.95,151.96,151.86,0.063]
["bitfinex","SOLUSD",1745833905732,15.28223698,151.95,151.91,15.28223698]
["bitfinex","SOLUSD",1745833906027,15.28223698,151.95,151.9,15.28223698]
["bitfinex","SOLUSD",1745833906824,96.23223698,151.96,151.92,15.28223698]
["bitfinex","SOLUSD",1745833907838,80.95,151.96,151.93,15.28223698]
["bitfinex","SOLUSD",1745833908214,80.95,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1745833908513,15.28223698,151.94,151.9,15.28223698]
["bitfinex","SOLUSD",1745833909131,15.28223698,151.92,151.86,0.063]
["bitfinex","SOLUSD",1745833909317,15.28223698,151.91,151.86,15.34523698]
["bitfinex","SOLUSD",1745833909515,15.28223698,151.9,151.86,41.34523698]
["bitfinex","SOLUSD",1745833909828,15.28223698,151.9,151.86,15.34523698]
["bitfinex","SOLUSD",1745833910024,15.28223698,151.89,151.86,0.063]
["bitfinex","SOLUSD",1745833910433,15.28223698,151.9,151.86,15.34523698]
["bitfinex","SOLUSD",1745833911116,96.23223698,151.91,151.87,15.28223698]
["bitfinex","SOLUSD",1745833911314,80.95,151.91,151.88,15.28223698]
["bitfinex","SOLUSD",1745833911730,80.95,151.91,151.89,15.28223698]
["bitfinex","SOLUSD",1745833914132,80.95,151.91,151.9,15.28223698]
["bitfinex","SOLUSD",1745833914340,80.95,151.95,151.9,15.28223698]
["bitfinex","SOLUSD",1745833914636,80.95,151.95,151.92,15.28223698]
["bitfinex","SOLUSD",1745833914935,80.98,151.97,151.94,15.28223698]
["bitfinex","SOLUSD",1745833915245,0.03,151.97,151.96,15.28223698]
["bitfinex","SOLUSD",1745833915616,0.03,151.97,151.95,15.28223698]
["bitfinex","SOLUSD",1745833915817,0.03,151.97,151.96,15.28223698]
["bitfinex","SOLUSD",1745833918537,0.03,151.97,151.92,42.59822453]
["bitfinex","SOLUSD",1745833918538,0.03,151.97,151.95,15.28223698]
["bitfinex","SOLUSD",1745833919144,0.03,151.97,151.96,15.28223698]
["bitfinex","SOLUSD",1745833921926,0.03,151.97,151.95,15.28223698]
["bitfinex","SOLUSD",1745833922949,0.03,151.97,151.93,15.28223698]
["bitfinex","SOLUSD",1745833923159,15.31223698,151.97,151.93,15.28223698]
["bitfinex","SOLUSD",1745833923528,0.03,151.97,151.96,15.28223698]
["bitfinex","SOLUSD",1745833926953,0.03,151.97,151.96,21.8629161]
["bitfinex","SOLUSD",1745833927339,0.03,151.97,151.96,41.82831403]
["bitfinex","SOLUSD",1745833927933,0.03,151.97,151.96,15.28223698]
["bitfinex","SOLUSD",1745833933763,0.03,151.97,151.95,15.28223698]
["bitfinex","SOLUSD",1745833934148,0.03,151.97,151.96,15.28223698]
["bitfinex","SOLUSD",1745833934543,15.31223698,151.97,151.9,1.31606858]
["bitfinex","SOLUSD",1745833934855,15.28223698,151.92,151.89,81.1]
["bitfinex","SOLUSD",1745833935364,15.28223698,151.94,151.89,15.34523698]
["bitfinex","SOLUSD",1745833936174,15.28223698,151.94,151.9,15.28223698]
["bitfinex","SOLUSD",1745833937558,24.4144673,151.94,151.9,24.4144673]
["bitfinex","SOLUSD",1745833938143,24.4144673,151.94,151.9,23.9144673]
["bitfinex","SOLUSD",1745833938352,105.3644673,151.94,151.9,23.9144673]
["bitfinex","SOLUSD",1745833938550,105.3644673,151.94,151.89,0.063]
["bitfinex","SOLUSD",1745833938843,105.3644673,151.94,151.9,24.4144673]
["bitfinex","SOLUSD",1745833940041,80.95,151.94,151.92,24.4144673]
["bitfinex","SOLUSD",1745833940262,80.95,151.94,151.93,24.4144673]
["bitfinex","SOLUSD",1745833940453,80.98,151.97,151.93,24.4144673]
["bitfinex","SOLUSD",1745833940645,80.98,151.97,151.89,115.06312925]
["bitfinex","SOLUSD",1745833940646,80.98,151.97,151.94,24.4144673]
["bitfinex","SOLUSD",1745833950871,105.3944673,151.97,151.93,24.4144673]
["bitfinex","SOLUSD",1745833951055,105.3944673,151.97,151.91,24.4144673]
["bitfinex","SOLUSD",1745833951056,24.4144673,151.95,151.91,24.4144673]
["bitfinex","SOLUSD",1745833951254,24.4144673,151.94,151.9,24.4144673]
["bitfinex","SOLUSD",1745833951481,24.4144673,151.93,151.89,105.5774673]
["bitfinex","SOLUSD",1745833951781,105.3644673,151.93,151.89,24.4774673]
["bitfinex","SOLUSD",1745833951973,80.95,151.93,151.9,24.4144673]
["bitfinex","SOLUSD",1745833956660,80.95,151.93,151.92,24.4144673]
["bitfinex","SOLUSD",1745833959558,80.95,151.93,151.92,15.25475719]
["bitfinex","SOLUSD",1745833961881,96.20475719,151.96,151.92,15.25475719]
["bitfinex","SOLUSD",1745833962071,15.25475719,151.95,151.91,15.25475719]
["bitfinex","SOLUSD",1745833962972,80.95,151.96,151.94,15.25475719]
["bitfinex","SOLUSD",1745833963178,80.95,151.96,151.95,15.25475719]
["bitfinex","SOLUSD",1745833963378,0.03,151.97,151.95,15.25475719]
["bitfinex","SOLUSD",1745833963586,0.03,151.97,151.94,15.25475719]
["bitfinex","SOLUSD",1745833964886,0.03,151.97,151.95,15.25475719]
["bitfinex","SOLUSD",1745833972893,0.03,151.97,151.94,15.25475719]
["bitfinex","SOLUSD",1745833973083,0.03,151.97,151.91,32.58280872]
["bitfinex","SOLUSD",1745833973084,0.03,151.97,151.95,15.25475719]
["bitfinex","SOLUSD",1745833974896,0.03,151.97,151.94,15.25475719]
["bitfinex","SOLUSD",1745833978901,0.03,151.97,151.93,15.25475719]
["bitfinex","SOLUSD",1745833979284,0.03,151.97,151.94,15.25475719]
["bitfinex","SOLUSD",1745833981394,0.03,151.97,151.96,15.25475719]
["bitfinex","SOLUSD",1745833983193,0.03,151.97,151.95,15.25475719]
["bitfinex","SOLUSD",1745833984899,0.03,151.97,151.96,15.25475719]
["bitfinex","SOLUSD",1745833986879,15.28475719,151.97,151.92,107.1]
["bitfinex","SOLUSD",1745833987085,15.25475719,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1745833987295,15.25475719,151.95,151.91,15.25475719]
["bitfinex","SOLUSD",1745833987522,15.25475719,151.93,151.87,7.8289]
["bitfinex","SOLUSD",1745833987810,15.25475719,151.93,151.89,15.31775719]
["bitfinex","SOLUSD",1745833989304,0.03,151.97,151.9,15.25475719]
["bitfinex","SOLUSD",1745833989305,15.25475719,151.94,151.9,15.25475719]
["bitfinex","SOLUSD",1745833989690,0.03,151.97,151.91,15.25475719]
["bitfinex","SOLUSD",1745833989890,15.25475719,151.95,151.91,15.25475719]
["bitfinex","SOLUSD",1745833991822,15.28475719,151.97,151.92,15.25475719]
["bitfinex","SOLUSD",1745833992490,15.25475719,151.95,151.91,15.25475719]
["bitfinex","SOLUSD",1745833993913,15.25475719,151.96,151.91,15.25475719]
["bitfinex","SOLUSD",1745833995010,15.25475719,151.95,151.91,15.25475719]
["bitfinex","SOLUSD",1745833996110,15.25475719,151.94,151.9,15.25475719]
["bitfinex","SOLUSD",1745833996317,15.25475719,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745833996486,15.25475719,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745834000222,33.90440605,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745834001603,15.25475719,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745834012134,33.90440605,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745834012539,15.25475719,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745834012736,26.0,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745834012936,15.25475719,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745834013841,15.25475719,151.91,151.89,0.063]
["bitfinex","SOLUSD",1745834014243,15.25475719,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745834015720,26.0,151.92,151.89,0.063]
["bitfinex","SOLUSD",1745834015926,15.25475719,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745834017752,18.64964886,151.96,151.89,15.31775719]
["bitfinex","SOLUSD",1745834017936,15.25475719,151.93,151.89,15.31775719]
["bitfinex","SOLUSD",1745834018435,15.25475719,151.9,151.89,0.063]
["bitfinex","SOLUSD",1745834018639,15.25475719,151.9,151.86,0.063]
["bitfinex","SOLUSD",1745834018640,33.90440605,151.9,151.86,0.063]
["bitfinex","SOLUSD",1745834018940,41.25475719,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745834019643,24.44603331,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745834022941,75.68026108,151.87,151.86,0.063]
["bitfinex","SOLUSD",1745834023117,75.68026108,151.87,151.85,0.063]
["bitfinex","SOLUSD",1745834023118,18.64964886,151.86,151.85,0.063]
["bitfinex","SOLUSD",1745834023321,67.54171548,151.86,151.83,0.063]
["bitfinex","SOLUSD",1745834023544,93.54171548,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745834025441,100.12759535,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745834025944,93.54171548,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745834026846,106.09184836,151.84,151.83,0.063]
["bitfinex","SOLUSD",1745834030250,44.64964886,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745834030435,69.09568217,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745834030830,44.64964886,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834031129,69.09568217,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834036950,26.0,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745834037155,24.44603331,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834038049,43.09568217,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834040349,24.44603331,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834040534,43.58217706,151.84,151.78,24.44603331]
["bitfinex","SOLUSD",1745834040535,12.55013288,151.84,151.78,24.44603331]
["bitfinex","SOLUSD",1745834040741,24.44603331,151.83,151.78,24.44603331]
["bitfinex","SOLUSD",1745834041053,38.55013288,151.84,151.8,24.44603331]
["bitfinex","SOLUSD",1745834041054,36.99616619,151.84,151.8,24.44603331]
["bitfinex","SOLUSD",1745834041541,36.99616619,151.84,151.8,15.27865245]
["bitfinex","SOLUSD",1745834041542,12.55013288,151.84,151.8,15.27865245]
["bitfinex","SOLUSD",1745834041736,27.82878533,151.84,151.8,15.27865245]
["bitfinex","SOLUSD",1745834044154,27.82878533,151.84,151.79,15.34165245]
["bitfinex","SOLUSD",1745834044944,12.55013288,151.84,151.81,15.27865245]
["bitfinex","SOLUSD",1745834045150,82.8,151.82,151.81,15.27865245]
["bitfinex","SOLUSD",1745834045749,82.8,151.82,151.79,8.1819]
["bitfinex","SOLUSD",1745834045934,82.8,151.82,151.8,15.27865245]
["bitfinex","SOLUSD",1745834046744,82.8,151.82,151.79,8.1819]
["bitfinex","SOLUSD",1745834046745,98.07865245,151.82,151.79,8.1819]
["bitfinex","SOLUSD",1745834047252,82.8,151.82,151.79,23.46055245]
["bitfinex","SOLUSD",1745834049050,98.07865245,151.82,151.79,8.1819]
["bitfinex","SOLUSD",1745834049353,98.07865245,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745834050858,82.8,151.82,151.8,15.27865245]
["bitfinex","SOLUSD",1745834051453,82.8,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745834051665,98.07865245,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745834052271,15.27865245,151.81,151.79,0.063]
["bitfinex","SOLUSD",1745834053956,98.07865245,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745834054156,15.27865245,151.81,151.79,0.063]
["bitfinex","SOLUSD",1745834054649,98.07865245,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745834054857,15.27865245,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745834057181,15.27865245,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834057182,40.51591659,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834057474,33.92830131,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834058053,15.27865245,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834059178,98.07865245,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834060772,82.8,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834064457,15.27865245,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834068654,53.06440022,151.84,151.77,15.34165245]
["bitfinex","SOLUSD",1745834068655,121.35013288,151.84,151.77,15.34165245]
["bitfinex","SOLUSD",1745834068877,82.8,151.83,151.77,15.34165245]
["bitfinex","SOLUSD",1745834069180,15.27865245,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834069582,82.8,151.82,151.77,0.063]
["bitfinex","SOLUSD",1745834069750,15.27865245,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834069950,15.27865245,151.81,151.77,0.063]
["bitfinex","SOLUSD",1745834073279,82.8,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834074059,98.07865245,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834074592,15.27865245,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745834074776,47.86456757,151.84,151.77,0.063]
["bitfinex","SOLUSD",1745834074777,98.07865245,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834079090,15.27865245,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834087992,15.27865245,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745834093401,15.27865245,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834101608,41.27865245,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834102505,15.27865245,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834102807,15.27865245,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745834104894,15.27865245,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834105796,15.27865245,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745834106909,15.27865245,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834109824,33.92830131,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834110002,40.51678464,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834110908,33.92830131,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834117727,40.51678464,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834118631,33.92830131,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834121031,1.6102,151.83,151.77,0.063]
["bitfinex","SOLUSD",1745834121213,15.27865245,151.79,151.77,0.063]
["bitfinex","SOLUSD",1745834121405,15.27865245,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834123631,33.92830131,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834126330,59.92830131,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834132219,66.51678464,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834132536,59.92830131,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834147752,127.38664886,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745834147945,157.94395376,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745834149262,164.53330536,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745834150756,157.94395376,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745834151874,142.66530131,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745834152665,15.27865245,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745834153162,26.0,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745834153163,41.27865245,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745834154668,15.27865245,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745834154870,41.27865245,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745834155665,15.27865245,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745834156965,41.27865245,151.77,151.75,0.063]
["bitfinex","SOLUSD",1745834160054,15.27865245,151.76,151.75,0.063]
["bitfinex","SOLUSD",1745834166380,81.79630536,151.76,151.74,0.063]
["bitfinex","SOLUSD",1745834166553,33.92830131,151.75,151.74,0.063]
["bitfinex","SOLUSD",1745834166750,33.92830131,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745834166966,26.0,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834167152,41.27865245,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834170963,15.27865245,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834174674,41.27865245,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834175281,59.92830131,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834175585,41.27865245,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834177583,15.27865245,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834180162,15.27865245,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834180655,15.27865245,151.74,151.7,15.34165245]
["bitfinex","SOLUSD",1745834180988,10.06438023,151.75,151.72,15.27865245]
["bitfinex","SOLUSD",1745834182063,10.06438023,151.75,151.73,15.27865245]
["bitfinex","SOLUSD",1745834182274,10.06438023,151.75,151.71,15.27865245]
["bitfinex","SOLUSD",1745834182574,25.34303268,151.75,151.71,15.27865245]
["bitfinex","SOLUSD",1745834183776,25.34303268,151.75,151.7,8.1907]
["bitfinex","SOLUSD",1745834183981,25.34303268,151.75,151.71,15.27865245]
["bitfinex","SOLUSD",1745834184774,15.27865245,151.73,151.7,8.1907]
["bitfinex","SOLUSD",1745834186980,15.27865245,151.73,151.7,1.7287]
["bitfinex","SOLUSD",1745834187289,15.27865245,151.72,151.7,1.7287]
["bitfinex","SOLUSD",1745834187683,82.8,151.71,151.7,1.7287]
["bitfinex","SOLUSD",1745834191376,82.8,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834193271,82.8,151.71,151.7,15.34165245]
["bitfinex","SOLUSD",1745834194088,82.8,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834194287,82.8,151.71,151.7,15.34165245]
["bitfinex","SOLUSD",1745834199197,82.8,151.71,151.7,15.34165245]
["bitfinex","SOLUSD",1745834199599,25.34303268,151.75,151.7,15.34165245]
["bitfinex","SOLUSD",1745834199600,82.8,151.74,151.7,15.34165245]
["bitfinex","SOLUSD",1745834199980,15.27865245,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834202501,15.27865245,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834202703,15.27865245,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834203005,15.27865245,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834204212,15.27865245,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834205314,82.8,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834208903,98.07865245,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834211218,82.8,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834214409,98.07865245,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834218421,124.07865245,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834219915,98.07865245,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834220117,15.27865245,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834225823,18.64964886,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834226119,15.27865245,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834232824,15.27865245,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834233926,15.27865245,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834234131,15.27865245,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745834234332,15.27865245,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834237626,82.8,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834240341,15.27865245,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834247853,10.06438023,151.75,151.7,0.063]
["bitfinex","SOLUSD",1745834248153,15.27865245,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834248446,15.27865245,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834251351,15.27865245,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834253254,10.06438023,151.75,151.7,0.063]
["bitfinex","SOLUSD",1745834253443,15.27865245,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745834253847,15.27865245,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834254363,15.27865245,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834255957,10.06438023,151.75,151.7,0.063]
["bitfinex","SOLUSD",1745834255958,15.27865245,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834256159,15.27865245,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834258154,82.8,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834258539,98.07865245,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834259268,82.8,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834259447,98.07865245,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834259863,82.8,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834260459,98.07865245,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834261663,82.8,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834267547,92.86438023,151.75,151.71,15.27865245]
["bitfinex","SOLUSD",1745834267855,82.8,151.74,151.72,15.27865245]
["bitfinex","SOLUSD",1745834269479,82.8,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745834269480,82.8,151.74,151.71,15.27865245]
["bitfinex","SOLUSD",1745834271777,98.07865245,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745834272779,82.8,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834273972,82.8,151.73,151.7,15.34165245]
["bitfinex","SOLUSD",1745834274676,82.8,151.73,151.71,15.27865245]
["bitfinex","SOLUSD",1745834274858,82.8,151.73,151.72,15.27865245]
["bitfinex","SOLUSD",1745834280687,82.8,151.73,151.72,21.86974129]
["bitfinex","SOLUSD",1745834283986,82.8,151.78,151.72,21.86974129]
["bitfinex","SOLUSD",1745834284187,82.8,151.78,151.75,15.27865245]
["bitfinex","SOLUSD",1745834285570,82.8,151.78,151.76,15.27865245]
["bitfinex","SOLUSD",1745834292892,82.8,151.78,151.75,15.27865245]
["bitfinex","SOLUSD",1745834295508,82.8,151.78,151.75,9.78354158]
["bitfinex","SOLUSD",1745834299484,82.8,151.78,151.76,9.78354158]
["bitfinex","SOLUSD",1745834299872,82.8,151.78,151.77,9.78354158]
["bitfinex","SOLUSD",1745834300997,82.8,151.78,151.75,9.78354158]
["bitfinex","SOLUSD",1745834301195,82.8,151.78,151.74,9.78354158]
["bitfinex","SOLUSD",1745834302179,82.8,151.78,151.75,9.78354158]
["bitfinex","SOLUSD",1745834303707,82.8,151.78,151.75,15.2874203]
["bitfinex","SOLUSD",1745834304293,98.0874203,151.78,151.72,6.59096548]
["bitfinex","SOLUSD",1745834304502,98.0874203,151.78,151.74,15.2874203]
["bitfinex","SOLUSD",1745834306881,15.2874203,151.77,151.73,15.2874203]
["bitfinex","SOLUSD",1745834308087,98.0874203,151.77,151.73,15.2874203]
["bitfinex","SOLUSD",1745834310008,82.8,151.77,151.74,15.2874203]
["bitfinex","SOLUSD",1745834310386,82.8,151.77,151.75,15.2874203]
["bitfinex","SOLUSD",1745834313602,82.8,151.77,151.76,15.2874203]
["bitfinex","SOLUSD",1745834322691,0.03,151.79,151.76,15.2874203]
["bitfinex","SOLUSD",1745834325531,0.03,151.79,151.76,9.78231763]
["bitfinex","SOLUSD",1745834333719,9.78231763,151.78,151.72,107.1]
["bitfinex","SOLUSD",1745834333901,9.78231763,151.74,151.7,82.8207]
["bitfinex","SOLUSD",1745834334090,9.78231763,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834334395,9.78231763,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834334711,9.78231763,151.74,151.7,9.84531763]
["bitfinex","SOLUSD",1745834334909,9.78231763,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745834335314,9.78231763,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834335620,15.29922491,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834336693,15.29922491,151.75,151.7,15.36222491]
["bitfinex","SOLUSD",1745834337306,82.8,151.74,151.7,15.36222491]
["bitfinex","SOLUSD",1745834337812,82.8,151.74,151.71,15.29922491]
["bitfinex","SOLUSD",1745834339023,82.8,151.74,151.72,15.29922491]
["bitfinex","SOLUSD",1745834339812,82.8,151.74,151.71,15.29922491]
["bitfinex","SOLUSD",1745834340819,82.8,151.74,151.72,15.29922491]
["bitfinex","SOLUSD",1745834345212,82.8,151.74,151.73,15.29922491]
["bitfinex","SOLUSD",1745834346019,82.8,151.74,151.72,15.29922491]
["bitfinex","SOLUSD",1745834346629,82.8,151.74,151.71,26.0]
["bitfinex","SOLUSD",1745834346821,82.8,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745834346822,15.29922491,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834347032,15.29922491,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834347326,82.8,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745834347705,15.29922491,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834349125,98.09922491,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834350014,82.8,151.73,151.7,15.36222491]
["bitfinex","SOLUSD",1745834351328,15.29922491,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834351514,82.8,151.73,151.7,0.063]
["bitfinex","SOLUSD",1745834351828,15.29922491,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834352429,98.09922491,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834353128,15.29922491,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834356331,33.94887377,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834358139,40.54039707,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834361131,56.59844982,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745834361634,41.29922491,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745834364040,1.6267,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745834364223,15.29922491,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745834365563,15.29922491,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745834365850,82.8,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745834366150,82.8,151.7,151.69,15.29922491]
["bitfinex","SOLUSD",1745834366631,82.8,151.7,151.68,15.36222491]
["bitfinex","SOLUSD",1745834367031,98.09922491,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745834368327,82.8,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745834368751,82.8,151.7,151.68,15.36222491]
["bitfinex","SOLUSD",1745834369662,82.8,151.73,151.69,15.29922491]
["bitfinex","SOLUSD",1745834369865,82.8,151.73,151.72,15.29922491]
["bitfinex","SOLUSD",1745834370155,82.8,151.73,151.71,15.29922491]
["bitfinex","SOLUSD",1745834370452,82.8,151.73,151.68,0.063]
["bitfinex","SOLUSD",1745834370660,98.09922491,151.73,151.69,15.29922491]
["bitfinex","SOLUSD",1745834372036,82.8,151.73,151.71,15.29922491]
["bitfinex","SOLUSD",1745834372361,82.8,151.73,151.72,15.29922491]
["bitfinex","SOLUSD",1745834372946,82.8,151.75,151.72,15.29922491]
["bitfinex","SOLUSD",1745834373349,82.8,151.75,151.69,6.59204967]
["bitfinex","SOLUSD",1745834373551,15.29922491,151.71,151.68,26.063]
["bitfinex","SOLUSD",1745834373731,82.8,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745834373927,98.09922491,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745834374132,82.8,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745834374447,18.64964886,151.73,151.68,0.063]
["bitfinex","SOLUSD",1745834374961,15.29922491,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745834378576,82.8,151.72,151.68,15.36222491]
["bitfinex","SOLUSD",1745834379655,82.8,151.72,151.7,15.29922491]
["bitfinex","SOLUSD",1745834380959,82.8,151.72,151.71,15.29922491]
["bitfinex","SOLUSD",1745834381336,82.8,151.72,151.69,15.29922491]
["bitfinex","SOLUSD",1745834384550,82.8,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745834386751,15.29922491,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745834388171,1.5465,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745834388377,15.29922491,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745834388574,15.29922491,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745834389436,15.29922491,151.7,151.68,0.063]
["bitfinex","SOLUSD",1745834392865,18.64964886,151.74,151.68,0.063]
["bitfinex","SOLUSD",1745834393044,15.29922491,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745834393246,18.64964886,151.74,151.68,0.063]
["bitfinex","SOLUSD",1745834393464,15.29922491,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745834393752,15.29922491,151.72,151.68,15.36222491]
["bitfinex","SOLUSD",1745834394473,26.0,151.75,151.69,15.29922491]
["bitfinex","SOLUSD",1745834394776,15.29922491,151.72,151.68,15.36222491]
["bitfinex","SOLUSD",1745834395148,15.29922491,151.72,151.68,0.063]
["bitfinex","SOLUSD",1745834395755,15.29922491,151.73,151.68,15.36222491]
["bitfinex","SOLUSD",1745834396984,82.8,151.72,151.69,15.29922491]
["bitfinex","SOLUSD",1745834397684,98.09922491,151.72,151.68,15.36222491]
["bitfinex","SOLUSD",1745834399180,15.29922491,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745834400190,98.09922491,151.71,151.68,0.063]
["bitfinex","SOLUSD",1745834400892,82.8,151.71,151.69,15.29922491]
["bitfinex","SOLUSD",1745834401076,82.8,151.75,151.68,0.063]
["bitfinex","SOLUSD",1745834401278,15.29922491,151.74,151.7,15.29922491]
["bitfinex","SOLUSD",1745834401882,82.8,151.75,151.7,15.29922491]
["bitfinex","SOLUSD",1745834402087,82.8,151.75,151.74,15.29922491]
["bitfinex","SOLUSD",1745834403093,82.8,151.78,151.74,15.29922491]
["bitfinex","SOLUSD",1745834403289,98.09922491,151.78,151.73,15.29922491]
["bitfinex","SOLUSD",1745834403490,82.8,151.78,151.74,15.29922491]
["bitfinex","SOLUSD",1745834405393,82.8,151.78,151.75,15.29922491]
["bitfinex","SOLUSD",1745834406689,82.8,151.78,151.77,15.29922491]
["bitfinex","SOLUSD",1745834407669,82.8,151.78,151.72,33.90885419]
["bitfinex","SOLUSD",1745834407873,82.8,151.78,151.77,15.29922491]
["bitfinex","SOLUSD",1745834408067,82.8,151.78,151.72,33.90885419]
["bitfinex","SOLUSD",1745834408291,82.8,151.78,151.74,15.29922491]
["bitfinex","SOLUSD",1745834408981,82.8,151.78,151.75,15.29922491]
["bitfinex","SOLUSD",1745834409186,82.8,151.78,151.74,15.29922491]
["bitfinex","SOLUSD",1745834409394,98.09922491,151.78,151.74,15.29922491]
["bitfinex","SOLUSD",1745834409876,82.8,151.78,151.75,15.29922491]
["bitfinex","SOLUSD",1745834410083,82.8,151.78,151.77,15.29922491]
["bitfinex","SOLUSD",1745834410777,0.03,151.79,151.77,15.29922491]
["bitfinex","SOLUSD",1745834411168,0.03,151.79,151.78,15.29922491]
["bitfinex","SOLUSD",1745834411675,0.03,151.79,151.77,27.31738982]
["bitfinex","SOLUSD",1745834411899,0.03,151.79,151.78,15.29922491]
["bitfinex","SOLUSD",1745834412411,0.03,151.79,151.77,15.29922491]
["bitfinex","SOLUSD",1745834413011,0.03,151.79,151.72,1.5363]
["bitfinex","SOLUSD",1745834413303,15.29922491,151.77,151.72,16.83552491]
["bitfinex","SOLUSD",1745834413514,24.46716549,151.77,151.72,26.00346549]
["bitfinex","SOLUSD",1745834414002,107.26716549,151.78,151.73,24.46716549]
["bitfinex","SOLUSD",1745834414599,107.26716549,151.78,151.74,24.46716549]
["bitfinex","SOLUSD",1745834414799,82.8,151.78,151.75,24.46716549]
["bitfinex","SOLUSD",1745834415104,82.8,151.78,151.76,24.46716549]
["bitfinex","SOLUSD",1745834417900,82.8,151.78,151.77,24.46716549]
["bitfinex","SOLUSD",1745834419511,0.03,151.79,151.77,24.46716549]
["bitfinex","SOLUSD",1745834419704,0.03,151.79,151.78,24.46716549]
["bitfinex","SOLUSD",1745834426496,0.03,151.79,151.77,1.31747238]
["bitfinex","SOLUSD",1745834426799,0.03,151.79,151.78,24.46716549]
["bitfinex","SOLUSD",1745834430113,0.03,151.79,151.78,31.05564882]
["bitfinex","SOLUSD",1745834430665,0.03,151.79,151.78,49.70529768]
["bitfinex","SOLUSD",1745834430798,0.03,151.8,151.79,24.46716549]
["bitfinex","SOLUSD",1745834430999,0.03,151.8,151.79,25.78411904]
["bitfinex","SOLUSD",1745834431516,0.03,151.8,151.79,32.37216831]
["bitfinex","SOLUSD",1745834431924,0.03,151.8,151.79,37.5803813]
["bitfinex","SOLUSD",1745834432110,0.03,151.8,151.79,113.47216831]
["bitfinex","SOLUSD",1745834433416,0.03,151.8,151.79,132.88411904]
["bitfinex","SOLUSD",1745834439533,0.03,151.8,151.79,132.12181717]
["bitfinex","SOLUSD",1745834439832,0.03,151.81,151.8,44.64964886]
["bitfinex","SOLUSD",1745834440048,0.03,151.81,151.8,124.21681435]
["bitfinex","SOLUSD",1745834440506,0.03,151.84,151.83,51.16594886]
["bitfinex","SOLUSD",1745834440845,0.03,151.84,151.83,103.07571899]
["bitfinex","SOLUSD",1745834441339,0.03,151.84,151.83,51.78370464]
["bitfinex","SOLUSD",1745834442643,0.03,151.84,151.83,50.46716549]
["bitfinex","SOLUSD",1745834446333,0.03,151.84,151.83,51.78411375]
["bitfinex","SOLUSD",1745834451551,0.03,151.84,151.83,1.31694826]
["bitfinex","SOLUSD",1745834451756,0.03,151.84,151.83,25.78411375]
["bitfinex","SOLUSD",1745834451957,0.03,151.84,151.78,81.1]
["bitfinex","SOLUSD",1745834452159,0.03,151.84,151.78,112.15551144]
["bitfinex","SOLUSD",1745834452160,24.46716549,151.83,151.78,112.15551144]
["bitfinex","SOLUSD",1745834452364,24.46716549,151.83,151.79,50.46716549]
["bitfinex","SOLUSD",1745834452533,24.49716549,151.84,151.8,24.46716549]
["bitfinex","SOLUSD",1745834453050,24.46716549,151.83,151.78,81.1]
["bitfinex","SOLUSD",1745834453238,24.46716549,151.82,151.77,11.78354996]
["bitfinex","SOLUSD",1745834453437,24.46716549,151.83,151.79,24.46716549]
["bitfinex","SOLUSD",1745834455151,24.49716549,151.84,151.79,24.46716549]
["bitfinex","SOLUSD",1745834455360,24.49716549,151.84,151.8,24.46716549]
["bitfinex","SOLUSD",1745834455676,24.49716549,151.84,151.79,24.46716549]
["bitfinex","SOLUSD",1745834456864,24.49716549,151.84,151.8,50.46716549]
["bitfinex","SOLUSD",1745834457153,0.03,151.84,151.8,50.46716549]
["bitfinex","SOLUSD",1745834457357,0.03,151.84,151.81,24.46716549]
["bitfinex","SOLUSD",1745834457856,0.03,151.84,151.82,24.46716549]
["bitfinex","SOLUSD",1745834460036,0.03,151.84,151.83,24.46716549]
["bitfinex","SOLUSD",1745834461858,0.03,151.84,151.83,50.46716549]
["bitfinex","SOLUSD",1745834462155,0.03,151.84,151.83,57.05347913]
["bitfinex","SOLUSD",1745834462359,0.03,151.84,151.83,58.37026255]
["bitfinex","SOLUSD",1745834462658,0.03,151.84,151.83,51.78394891]
["bitfinex","SOLUSD",1745834464559,0.03,151.84,151.83,77.01991141]
["bitfinex","SOLUSD",1745834464764,0.03,151.84,151.83,132.11991141]
["bitfinex","SOLUSD",1745834464943,0.03,151.84,151.83,156.5870769]
["bitfinex","SOLUSD",1745834465259,0.03,151.84,151.83,155.27029348]
["bitfinex","SOLUSD",1745834465845,0.03,151.84,151.83,130.80312799]
["bitfinex","SOLUSD",1745834466263,0.03,151.84,151.83,132.11976031]
["bitfinex","SOLUSD",1745834468147,0.03,151.84,151.83,156.5869258]
["bitfinex","SOLUSD",1745834468352,0.03,151.84,151.83,155.27029348]
["bitfinex","SOLUSD",1745834468966,0.03,151.84,151.83,130.80312799]
["bitfinex","SOLUSD",1745834469162,0.03,151.84,151.83,132.11977536]
["bitfinex","SOLUSD",1745834470054,0.03,151.84,151.83,156.80312799]
["bitfinex","SOLUSD",1745834470252,0.03,151.84,151.83,130.80312799]
["bitfinex","SOLUSD",1745834470768,0.03,151.84,151.83,156.80312799]
["bitfinex","SOLUSD",1745834471267,0.03,151.84,151.83,150.21681435]
["bitfinex","SOLUSD",1745834471770,0.03,151.84,151.83,156.80312799]
["bitfinex","SOLUSD",1745834472575,0.03,151.84,151.83,181.27029348]
["bitfinex","SOLUSD",1745834472869,0.03,151.84,151.83,155.27029348]
["bitfinex","SOLUSD",1745834473454,0.03,151.84,151.83,130.80312799]
["bitfinex","SOLUSD",1745834473654,0.03,151.84,151.83,156.58680344]
["bitfinex","SOLUSD",1745834473867,0.03,151.84,151.83,155.27029348]
["bitfinex","SOLUSD",1745834474768,0.03,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1745834474966,0.03,151.85,151.84,150.00039967]
["bitfinex","SOLUSD",1745834475174,0.03,151.85,151.84,148.68397984]
["bitfinex","SOLUSD",1745834475867,0.03,151.85,151.84,155.26985971]
["bitfinex","SOLUSD",1745834476368,0.03,151.85,151.84,156.26985971]
["bitfinex","SOLUSD",1745834477370,0.03,151.85,151.84,155.26985971]
["bitfinex","SOLUSD",1745834477573,0.03,151.85,151.84,156.26985971]
["bitfinex","SOLUSD",1745834478269,0.03,151.86,151.84,165.27613927]
["bitfinex","SOLUSD",1745834478451,0.03,151.86,151.85,44.43314724]
["bitfinex","SOLUSD",1745834480572,0.03,151.86,151.85,51.0185934]
["bitfinex","SOLUSD",1745834480771,0.03,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1745834480969,0.03,151.87,151.86,53.12309391]
["bitfinex","SOLUSD",1745834481357,0.03,151.88,151.86,52.12309391]
["bitfinex","SOLUSD",1745834481561,0.03,151.88,151.87,44.43298391]
["bitfinex","SOLUSD",1745834483179,0.03,151.88,151.87,51.01756282]
["bitfinex","SOLUSD",1745834484178,0.03,151.88,151.87,132.11756282]
["bitfinex","SOLUSD",1745834485478,0.03,151.88,151.87,122.90163766]
["bitfinex","SOLUSD",1745834493583,0.03,151.88,151.87,148.90163766]
["bitfinex","SOLUSD",1745834493779,0.03,151.88,151.87,147.5854681]
["bitfinex","SOLUSD",1745834494084,0.03,151.88,151.87,121.5854681]
["bitfinex","SOLUSD",1745834494269,0.03,151.88,151.87,122.90168991]
["bitfinex","SOLUSD",1745834504297,0.03,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1745834504597,0.03,151.89,151.88,115.00088919]
["bitfinex","SOLUSD",1745834506904,0.03,151.89,151.88,121.58503456]
["bitfinex","SOLUSD",1745834515075,0.03,151.89,151.88,122.90122474]
["bitfinex","SOLUSD",1745834516593,0.03,151.89,151.88,81.1]
["bitfinex","SOLUSD",1745834516976,0.03,151.89,151.88,96.35124033]
["bitfinex","SOLUSD",1745834517501,0.03,151.89,151.88,81.1]
["bitfinex","SOLUSD",1745834518097,0.03,151.89,151.84,26.0]
["bitfinex","SOLUSD",1745834518098,1.604,151.88,151.81,81.1]
["bitfinex","SOLUSD",1745834518297,15.25124033,151.86,151.81,96.35124033]
["bitfinex","SOLUSD",1745834518605,15.25124033,151.85,151.81,96.35124033]
["bitfinex","SOLUSD",1745834518980,15.25124033,151.86,151.81,96.35124033]
["bitfinex","SOLUSD",1745834519394,15.25124033,151.86,151.82,15.25124033]
["bitfinex","SOLUSD",1745834519590,15.25124033,151.87,151.82,15.25124033]
["bitfinex","SOLUSD",1745834519785,16.81154033,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745834520090,15.25124033,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745834521309,16.81154033,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745834521879,1.5603,151.83,151.81,15.31424033]
["bitfinex","SOLUSD",1745834522082,1.5603,151.83,151.81,0.063]
["bitfinex","SOLUSD",1745834522083,15.25124033,151.82,151.81,0.063]
["bitfinex","SOLUSD",1745834522304,15.25124033,151.82,151.8,0.063]
["bitfinex","SOLUSD",1745834522608,6.5636,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834522915,16.87244033,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834523705,26.08870603,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834527021,26.08870603,151.78,151.77,13.103]
["bitfinex","SOLUSD",1745834528305,1.6212,151.78,151.77,37.57050603]
["bitfinex","SOLUSD",1745834528703,84.395,151.82,151.77,24.53050603]
["bitfinex","SOLUSD",1745834528998,84.395,151.82,151.78,24.46750603]
["bitfinex","SOLUSD",1745834530020,84.395,151.82,151.79,13.04]
["bitfinex","SOLUSD",1745834530409,84.395,151.82,151.79,37.50750603]
["bitfinex","SOLUSD",1745834530613,1.595,151.82,151.81,24.46750603]
["bitfinex","SOLUSD",1745834532198,1.595,151.82,151.8,24.46750603]
["bitfinex","SOLUSD",1745834533708,1.595,151.82,151.81,24.46750603]
["bitfinex","SOLUSD",1745834533916,1.5709,151.86,151.81,106.88476917]
["bitfinex","SOLUSD",1745834534220,1.5709,151.86,151.85,24.46750603]
["bitfinex","SOLUSD",1745834534402,1.5709,151.86,151.84,24.46750603]
["bitfinex","SOLUSD",1745834535507,1.5709,151.86,151.82,218.6]
["bitfinex","SOLUSD",1745834535738,1.5709,151.86,151.83,24.46750603]
["bitfinex","SOLUSD",1745834536311,1.5709,151.86,151.82,218.6]
["bitfinex","SOLUSD",1745834536312,24.46750603,151.84,151.82,205.56]
["bitfinex","SOLUSD",1745834536630,24.46750603,151.84,151.83,13.04]
["bitfinex","SOLUSD",1745834537306,24.46750603,151.84,151.82,205.56]
["bitfinex","SOLUSD",1745834537307,24.46750603,151.85,151.81,81.1]
["bitfinex","SOLUSD",1745834537518,24.46750603,151.85,151.81,24.46750603]
["bitfinex","SOLUSD",1745834538526,1.5709,151.86,151.83,24.46750603]
["bitfinex","SOLUSD",1745834538725,1.5709,151.86,151.84,13.04]
["bitfinex","SOLUSD",1745834539028,26.03840603,151.86,151.84,13.04]
["bitfinex","SOLUSD",1745834540236,1.5709,151.86,151.84,13.04]
["bitfinex","SOLUSD",1745834540936,82.8,151.87,151.84,37.50750603]
["bitfinex","SOLUSD",1745834541236,82.8,151.87,151.85,24.46750603]
["bitfinex","SOLUSD",1745834541419,31.04640603,151.88,151.84,24.46750603]
["bitfinex","SOLUSD",1745834541615,24.46750603,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1745834541815,31.04640603,151.88,151.84,24.46750603]
["bitfinex","SOLUSD",1745834542116,82.83,151.89,151.87,24.46750603]
["bitfinex","SOLUSD",1745834542319,0.03,151.89,151.87,24.46750603]
["bitfinex","SOLUSD",1745834542522,0.03,151.89,151.88,24.46750603]
["bitfinex","SOLUSD",1745834542725,0.03,151.89,151.88,13.06]
["bitfinex","SOLUSD",1745834543032,24.49750603,151.89,151.88,13.06]
["bitfinex","SOLUSD",1745834544439,26.08730603,151.89,151.88,13.06]
["bitfinex","SOLUSD",1745834545533,26.08730603,151.89,151.84,81.1]
["bitfinex","SOLUSD",1745834545841,24.46750603,151.87,151.83,24.46750603]
["bitfinex","SOLUSD",1745834546038,24.46750603,151.86,151.82,50.46750603]
["bitfinex","SOLUSD",1745834546243,24.46750603,151.84,151.8,24.46750603]
["bitfinex","SOLUSD",1745834546623,24.46750603,151.85,151.81,24.46750603]
["bitfinex","SOLUSD",1745834547136,24.46750603,151.85,151.82,13.06]
["bitfinex","SOLUSD",1745834548022,24.46750603,151.84,151.82,13.06]
["bitfinex","SOLUSD",1745834550134,24.46750603,151.85,151.82,13.06]
["bitfinex","SOLUSD",1745834551652,24.46750603,151.85,151.83,13.06]
["bitfinex","SOLUSD",1745834551820,24.46750603,151.86,151.83,13.06]
["bitfinex","SOLUSD",1745834552219,24.46750603,151.85,151.83,13.06]
["bitfinex","SOLUSD",1745834553861,107.26750603,151.87,151.83,13.06]
["bitfinex","SOLUSD",1745834554032,24.46750603,151.86,151.83,13.06]
["bitfinex","SOLUSD",1745834554933,24.46750603,151.85,151.83,13.06]
["bitfinex","SOLUSD",1745834555660,15.27460205,151.86,151.83,13.06]
["bitfinex","SOLUSD",1745834560927,15.27460205,151.84,151.83,13.06]
["bitfinex","SOLUSD",1745834564035,15.27460205,151.84,151.79,205.52]
["bitfinex","SOLUSD",1745834564236,82.8,151.85,151.83,13.06]
["bitfinex","SOLUSD",1745834564433,98.07460205,151.84,151.78,26.0]
["bitfinex","SOLUSD",1745834564758,15.27460205,151.81,151.78,26.0]
["bitfinex","SOLUSD",1745834565655,15.27460205,151.81,151.79,13.06]
["bitfinex","SOLUSD",1745834565847,15.27460205,151.82,151.79,13.06]
["bitfinex","SOLUSD",1745834567262,15.27460205,151.81,151.79,13.06]
["bitfinex","SOLUSD",1745834567556,15.27460205,151.8,151.79,13.06]
["bitfinex","SOLUSD",1745834567762,15.27460205,151.81,151.79,13.06]
["bitfinex","SOLUSD",1745834569363,15.27460205,151.8,151.79,13.06]
["bitfinex","SOLUSD",1745834569562,15.27460205,151.81,151.79,13.06]
["bitfinex","SOLUSD",1745834569752,15.27460205,151.82,151.79,13.06]
["bitfinex","SOLUSD",1745834569944,98.07460205,151.83,151.79,28.33460205]
["bitfinex","SOLUSD",1745834570353,98.07460205,151.83,151.79,15.27460205]
["bitfinex","SOLUSD",1745834570569,98.07460205,151.83,151.8,12.98]
["bitfinex","SOLUSD",1745834571775,82.8,151.87,151.82,15.27460205]
["bitfinex","SOLUSD",1745834571942,98.07460205,151.87,151.83,15.27460205]
["bitfinex","SOLUSD",1745834572636,15.27460205,151.86,151.82,15.27460205]
["bitfinex","SOLUSD",1745834573765,15.27460205,151.86,151.8,14.29749844]
["bitfinex","SOLUSD",1745834573952,15.27460205,151.86,151.81,15.27460205]
["bitfinex","SOLUSD",1745834574659,15.27460205,151.85,151.81,15.27460205]
["bitfinex","SOLUSD",1745834574961,15.27460205,151.86,151.82,15.27460205]
["bitfinex","SOLUSD",1745834575351,98.07460205,151.87,151.83,15.27460205]
["bitfinex","SOLUSD",1745834576565,82.8,151.87,151.84,15.27460205]
["bitfinex","SOLUSD",1745834576754,82.8,151.87,151.85,12.98]
["bitfinex","SOLUSD",1745834577567,15.30460205,151.89,151.85,28.25460205]
["bitfinex","SOLUSD",1745834580071,15.30460205,151.89,151.85,12.98]
["bitfinex","SOLUSD",1745834580570,0.03,151.89,151.87,15.27460205]
["bitfinex","SOLUSD",1745834580796,0.03,151.89,151.88,15.27460205]
["bitfinex","SOLUSD",1745834581072,15.30460205,151.89,151.86,26.0]
["bitfinex","SOLUSD",1745834581366,15.27460205,151.88,151.85,12.98]
["bitfinex","SOLUSD",1745834581772,15.27460205,151.86,151.8,21.33290205]
["bitfinex","SOLUSD",1745834581957,15.27460205,151.84,151.81,12.98]
["bitfinex","SOLUSD",1745834582342,15.27460205,151.82,151.77,1.6073]
["bitfinex","SOLUSD",1745834582571,15.27460205,151.82,151.78,38.98]
["bitfinex","SOLUSD",1745834582774,15.27460205,151.79,151.78,12.98]
["bitfinex","SOLUSD",1745834582953,15.27460205,151.8,151.78,12.98]
["bitfinex","SOLUSD",1745834583767,15.27460205,151.8,151.77,0.063]
["bitfinex","SOLUSD",1745834583969,15.27460205,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834584269,15.27460205,151.78,151.77,13.043]
["bitfinex","SOLUSD",1745834584971,90.5761,151.82,151.77,13.043]
["bitfinex","SOLUSD",1745834585158,82.8,151.82,151.77,28.31760205]
["bitfinex","SOLUSD",1745834585474,15.27460205,151.81,151.77,28.31760205]
["bitfinex","SOLUSD",1745834585670,15.27460205,151.8,151.77,13.043]
["bitfinex","SOLUSD",1745834586760,82.8,151.82,151.77,13.043]
["bitfinex","SOLUSD",1745834586947,15.27460205,151.8,151.77,13.043]
["bitfinex","SOLUSD",1745834587153,15.27460205,151.81,151.77,13.043]
["bitfinex","SOLUSD",1745834587368,15.27460205,151.8,151.77,13.043]
["bitfinex","SOLUSD",1745834588371,15.27460205,151.79,151.77,13.043]
["bitfinex","SOLUSD",1745834588567,15.27460205,151.78,151.77,0.063]
["bitfinex","SOLUSD",1745834588768,15.27460205,151.78,151.77,13.043]
["bitfinex","SOLUSD",1745834589879,15.27460205,151.79,151.77,13.043]
["bitfinex","SOLUSD",1745834590393,15.27460205,151.78,151.77,13.043]
["bitfinex","SOLUSD",1745834591579,15.27460205,151.8,151.77,13.043]
["bitfinex","SOLUSD",1745834591988,15.27460205,151.79,151.77,13.043]
["bitfinex","SOLUSD",1745834593956,15.27460205,151.78,151.77,13.043]
["bitfinex","SOLUSD",1745834594981,15.27460205,151.79,151.77,13.043]
["bitfinex","SOLUSD",1745834597092,15.27460205,151.78,151.77,13.043]
["bitfinex","SOLUSD",1745834598080,30.5492041,151.78,151.77,13.043]
["bitfinex","SOLUSD",1745834598261,37.13768743,151.78,151.73,13.043]
["bitfinex","SOLUSD",1745834598584,16.81210205,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745834601684,15.27460205,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745834602183,15.27460205,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745834602367,25.21694886,151.8,151.73,0.063]
["bitfinex","SOLUSD",1745834602368,82.8,151.79,151.74,15.27460205]
["bitfinex","SOLUSD",1745834602684,15.27460205,151.78,151.74,15.27460205]
["bitfinex","SOLUSD",1745834603088,15.27460205,151.77,151.73,15.33760205]
["bitfinex","SOLUSD",1745834603586,24.46438269,151.77,151.73,24.52738269]
["bitfinex","SOLUSD",1745834604167,82.8,151.79,151.75,24.46438269]
["bitfinex","SOLUSD",1745834604385,107.26438269,151.79,151.75,24.46438269]
["bitfinex","SOLUSD",1745834604572,24.46438269,151.78,151.74,24.46438269]
["bitfinex","SOLUSD",1745834605487,24.46438269,151.77,151.73,24.52738269]
["bitfinex","SOLUSD",1745834605868,24.46438269,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745834606892,24.46438269,151.77,151.73,24.52738269]
["bitfinex","SOLUSD",1745834607486,24.46438269,151.78,151.74,24.46438269]
["bitfinex","SOLUSD",1745834608988,24.46438269,151.76,151.73,0.063]
["bitfinex","SOLUSD",1745834609165,24.46438269,151.76,151.74,13.0]
["bitfinex","SOLUSD",1745834609589,24.46438269,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745834610598,24.46438269,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745834610888,82.8,151.78,151.73,13.063]
["bitfinex","SOLUSD",1745834610889,24.46438269,151.75,151.73,13.063]
["bitfinex","SOLUSD",1745834611770,24.46438269,151.74,151.73,13.063]
["bitfinex","SOLUSD",1745834616997,24.46438269,151.75,151.73,13.063]
["bitfinex","SOLUSD",1745834617872,24.46438269,151.76,151.73,13.063]
["bitfinex","SOLUSD",1745834618808,24.46438269,151.74,151.73,13.063]
["bitfinex","SOLUSD",1745834619006,24.46438269,151.74,151.73,0.063]
["bitfinex","SOLUSD",1745834620083,24.46438269,151.74,151.73,13.063]
["bitfinex","SOLUSD",1745834623499,15.29758544,151.74,151.73,13.063]
["bitfinex","SOLUSD",1745834623894,15.29758544,151.75,151.73,13.063]
["bitfinex","SOLUSD",1745834624299,15.29758544,151.74,151.73,13.063]
["bitfinex","SOLUSD",1745834627781,15.29758544,151.75,151.73,13.063]
["bitfinex","SOLUSD",1745834629397,15.29758544,151.75,151.74,13.0]
["bitfinex","SOLUSD",1745834629984,98.09758544,151.77,151.74,13.0]
["bitfinex","SOLUSD",1745834630679,15.29758544,151.76,151.74,13.0]
["bitfinex","SOLUSD",1745834631594,15.29758544,151.75,151.74,13.0]
["bitfinex","SOLUSD",1745834633320,82.8,151.77,151.74,28.29758544]
["bitfinex","SOLUSD",1745834633519,82.8,151.77,151.74,13.0]
["bitfinex","SOLUSD",1745834633882,107.26477948,151.77,151.74,13.0]
["bitfinex","SOLUSD",1745834634288,82.8,151.77,151.74,37.46477948]
["bitfinex","SOLUSD",1745834635008,82.8,151.77,151.74,13.0]
["bitfinex","SOLUSD",1745834635203,24.46477948,151.78,151.74,13.0]
["bitfinex","SOLUSD",1745834636602,24.46477948,151.77,151.74,13.0]
["bitfinex","SOLUSD",1745834637499,24.46477948,151.76,151.74,13.0]
["bitfinex","SOLUSD",1745834637984,24.46477948,151.78,151.74,37.46477948]
["bitfinex","SOLUSD",1745834638897,24.46477948,151.78,151.74,13.0]
["bitfinex","SOLUSD",1745834639102,24.46477948,151.76,151.74,13.0]
["bitfinex","SOLUSD",1745834639289,24.46477948,151.77,151.74,13.0]
["bitfinex","SOLUSD",1745834640385,24.46477948,151.78,151.74,13.0]
["bitfinex","SOLUSD",1745834640709,24.46477948,151.78,151.74,37.46477948]
["bitfinex","SOLUSD",1745834640883,24.46477948,151.78,151.74,13.0]
["bitfinex","SOLUSD",1745834641084,24.46477948,151.75,151.74,12.94]
["bitfinex","SOLUSD",1745834655523,15.29714673,151.75,151.74,12.94]
["bitfinex","SOLUSD",1745834655698,26.0,151.77,151.74,12.94]
["bitfinex","SOLUSD",1745834655901,15.29714673,151.76,151.74,12.94]
["bitfinex","SOLUSD",1745834657314,15.29714673,151.75,151.74,12.94]
["bitfinex","SOLUSD",1745834663508,21.88693256,151.75,151.73,0.063]
["bitfinex","SOLUSD",1745834663819,45.64964886,151.72,151.71,0.063]
["bitfinex","SOLUSD",1745834663996,41.29714673,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745834664202,33.94679559,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745834664996,26.0,151.69,151.68,0.063]
["bitfinex","SOLUSD",1745834665198,18.64964886,151.68,151.64,0.063]
["bitfinex","SOLUSD",1745834665400,41.29714673,151.67,151.64,0.063]
["bitfinex","SOLUSD",1745834665597,50.51655909,151.67,151.64,0.063]
["bitfinex","SOLUSD",1745834666207,75.75946963,151.67,151.64,0.063]
["bitfinex","SOLUSD",1745834667425,69.16620795,151.67,151.64,0.063]
["bitfinex","SOLUSD",1745834669409,24.51655909,151.66,151.64,0.063]
["bitfinex","SOLUSD",1745834672724,26.0,151.67,151.64,0.063]
["bitfinex","SOLUSD",1745834673023,24.51655909,151.66,151.65,13.103]
["bitfinex","SOLUSD",1745834684756,31.11025551,151.66,151.64,0.063]
["bitfinex","SOLUSD",1745834684961,24.51655909,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745834685630,41.32617292,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745834686628,21.92030414,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745834686828,21.92030414,151.65,151.62,13.103]
["bitfinex","SOLUSD",1745834687046,41.32617292,151.64,151.62,13.103]
["bitfinex","SOLUSD",1745834687242,15.32617292,151.63,151.62,13.103]
["bitfinex","SOLUSD",1745834689848,15.32617292,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745834695564,21.9211739,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745834695765,15.32617292,151.63,151.62,0.063]
["bitfinex","SOLUSD",1745834697331,26.0,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745834697537,15.32617292,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745834698559,41.32617292,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745834698760,15.32617292,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745834700766,1.6171,151.66,151.58,15.38917292]
["bitfinex","SOLUSD",1745834700936,15.32617292,151.6,151.59,13.06]
["bitfinex","SOLUSD",1745834702562,98.12617292,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745834707769,82.8,151.59,151.58,0.063]
["bitfinex","SOLUSD",1745834707969,82.8,151.62,151.58,0.063]
["bitfinex","SOLUSD",1745834708177,15.32617292,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745834708472,15.32617292,151.6,151.58,0.063]
["bitfinex","SOLUSD",1745834708971,15.32617292,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745834709152,82.8,151.62,151.58,15.38917292]
["bitfinex","SOLUSD",1745834709153,98.12617292,151.62,151.58,15.38917292]
["bitfinex","SOLUSD",1745834713553,15.32617292,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745834720896,15.32617292,151.61,151.58,15.38917292]
["bitfinex","SOLUSD",1745834721794,15.32617292,151.61,151.58,0.063]
["bitfinex","SOLUSD",1745834722001,15.32617292,151.61,151.59,13.06]
["bitfinex","SOLUSD",1745834727174,26.0,151.6,151.55,1.31922551]
["bitfinex","SOLUSD",1745834727509,26.0,151.6,151.43,10.2064737]
["bitfinex","SOLUSD",1745834727510,19.77,151.49,151.43,10.2064737]
["bitfinex","SOLUSD",1745834727803,1.0,151.37,151.3,0.1596375]
["bitfinex","SOLUSD",1745834728007,63.80660643,151.44,151.27,103.50938057]
["bitfinex","SOLUSD",1745834728008,26.0,151.28,151.27,26.60218635]
["bitfinex","SOLUSD",1745834728182,56.65234584,151.28,151.16,124.14084218]
["bitfinex","SOLUSD",1745834728496,1.0,151.19,151.08,163.52112291]
["bitfinex","SOLUSD",1745834728708,26.0,151.2,151.09,30.0]
["bitfinex","SOLUSD",1745834728709,1.31922551,151.18,151.09,30.0]
["bitfinex","SOLUSD",1745834728869,15.32617292,151.1,151.09,46.1]
["bitfinex","SOLUSD",1745834729069,1.31922551,151.18,151.09,8.69445279]
["bitfinex","SOLUSD",1745834729265,1.31922551,151.18,151.08,31.38034875]
["bitfinex","SOLUSD",1745834729266,15.32617292,151.1,151.08,31.38034875]
["bitfinex","SOLUSD",1745834729467,27.04144973,151.09,151.08,30.88034875]
["bitfinex","SOLUSD",1745834729671,26.04144973,151.09,151.08,30.88034875]
["bitfinex","SOLUSD",1745834729897,77.76367395,151.09,151.08,30.88034875]
["bitfinex","SOLUSD",1745834730102,1.0,151.06,151.04,186.21126327]
["bitfinex","SOLUSD",1745834730275,1.0,151.06,150.94,206.90140364]
["bitfinex","SOLUSD",1745834730276,30.85940005,151.05,150.94,206.90140364]
["bitfinex","SOLUSD",1745834730605,50.72222422,151.01,150.94,223.64140364]
["bitfinex","SOLUSD",1745834730781,26.0,151.04,151.0,26.14244782]
["bitfinex","SOLUSD",1745834730990,1.31922551,151.03,151.0,1.4202236]
["bitfinex","SOLUSD",1745834731195,24.72222422,151.01,151.0,1.4202236]
["bitfinex","SOLUSD",1745834731376,33.23990605,150.99,150.94,206.90140364]
["bitfinex","SOLUSD",1745834731582,35.17707643,150.98,150.94,206.90140364]
["bitfinex","SOLUSD",1745834731779,36.53126347,150.95,150.94,206.90140364]
["bitfinex","SOLUSD",1745834731974,1.0,150.84,150.7,186.21126327]
["bitfinex","SOLUSD",1745834732206,33.74444487,150.78,150.71,17.42]
["bitfinex","SOLUSD",1745834732405,15.75440349,150.83,150.77,73.06252694]
["bitfinex","SOLUSD",1745834732573,26.0,150.9,150.78,7.40983451]
["bitfinex","SOLUSD",1745834732773,1.31922551,150.89,150.87,36.53126347]
["bitfinex","SOLUSD",1745834733097,37.85048898,150.88,150.8,36.53126347]
["bitfinex","SOLUSD",1745834733297,4.81795032,150.89,150.87,36.53126347]
["bitfinex","SOLUSD",1745834733605,63.85048898,150.88,150.76,18.18]
["bitfinex","SOLUSD",1745834733902,13.32466881,150.88,150.79,26.0]
["bitfinex","SOLUSD",1745834734076,2.31922551,150.87,150.77,36.53126347]
["bitfinex","SOLUSD",1745834734275,26.0,150.82,150.75,36.53126347]
["bitfinex","SOLUSD",1745834734488,26.0,150.82,150.69,0.9202236]
["bitfinex","SOLUSD",1745834734489,26.0,150.76,150.69,0.9202236]
["bitfinex","SOLUSD",1745834734695,1.31922551,150.75,150.69,0.9202236]
["bitfinex","SOLUSD",1745834734890,1.31922551,150.75,150.72,36.53126347]
["bitfinex","SOLUSD",1745834735083,26.0,150.76,150.69,0.9202236]
["bitfinex","SOLUSD",1745834735293,14.45423708,150.7,150.65,18.86]
["bitfinex","SOLUSD",1745834735614,1.31922551,150.69,150.49,1.0]
["bitfinex","SOLUSD",1745834735778,27.31922551,150.69,150.63,36.53126347]
["bitfinex","SOLUSD",1745834735980,1.31922551,150.69,150.51,20.0]
["bitfinex","SOLUSD",1745834736183,1.31922551,150.69,150.5,1.3279034]
["bitfinex","SOLUSD",1745834736184,26.0,150.67,150.52,20.18745803]
["bitfinex","SOLUSD",1745834736498,1.31922551,150.66,150.56,36.53126347]
["bitfinex","SOLUSD",1745834736706,26.0,150.59,150.53,0.063]
["bitfinex","SOLUSD",1745834737011,14.45423708,150.7,150.58,36.53126347]
["bitfinex","SOLUSD",1745834737177,14.45423708,150.7,150.51,18.86]
["bitfinex","SOLUSD",1745834737178,62.53126347,150.63,150.51,18.86]
["bitfinex","SOLUSD",1745834737382,1.31922551,150.62,150.59,36.53126347]
["bitfinex","SOLUSD",1745834737582,2.74439673,150.66,150.52,1.32839642]
["bitfinex","SOLUSD",1745834737894,28.74439673,150.66,150.63,36.53126347]
["bitfinex","SOLUSD",1745834738211,28.74439673,150.66,150.53,19.62]
["bitfinex","SOLUSD",1745834738212,1.31922551,150.65,150.53,19.62]
["bitfinex","SOLUSD",1745834738404,1.42517122,150.66,150.64,36.53126347]
["bitfinex","SOLUSD",1745834738610,1.42517122,150.66,150.65,36.53126347]
["bitfinex","SOLUSD",1745834738780,1.42517122,150.66,150.59,36.53126347]
["bitfinex","SOLUSD",1745834739117,27.31922551,150.65,150.59,36.53126347]
["bitfinex","SOLUSD",1745834739326,26.0,150.57,150.46,19.62]
["bitfinex","SOLUSD",1745834739617,27.31922551,150.56,150.51,36.53126347]
["bitfinex","SOLUSD",1745834739791,26.0,150.49,150.36,20.44]
["bitfinex","SOLUSD",1745834739993,26.0,150.44,150.36,20.44]
["bitfinex","SOLUSD",1745834740185,26.0,150.44,150.21,206.74]
["bitfinex","SOLUSD",1745834740386,1.0,150.39,150.17,6.65893822]
["bitfinex","SOLUSD",1745834740696,56.50013784,150.38,150.19,1.0]
["bitfinex","SOLUSD",1745834741002,56.50013784,150.38,150.12,20.44]
["bitfinex","SOLUSD",1745834741003,56.18091233,150.32,150.12,20.44]
["bitfinex","SOLUSD",1745834741212,36.3802055,150.37,150.16,36.53126347]
["bitfinex","SOLUSD",1745834741213,18.64964886,150.3,150.16,36.53126347]
["bitfinex","SOLUSD",1745834741513,18.64964886,150.3,150.12,20.44]
["bitfinex","SOLUSD",1745834741514,26.0,150.24,150.12,20.44]
["bitfinex","SOLUSD",1745834741691,1.31922551,150.23,150.16,36.53126347]
["bitfinex","SOLUSD",1745834741890,2.31922551,150.28,150.08,7.08319988]
["bitfinex","SOLUSD",1745834742199,1.0,150.26,150.08,0.4202236]
["bitfinex","SOLUSD",1745834742405,1.31922551,150.25,150.16,36.53126347]
["bitfinex","SOLUSD",1745834742721,26.0,150.25,150.08,0.4202236]
["bitfinex","SOLUSD",1745834743016,1.31922551,150.28,150.16,36.53126347]
["bitfinex","SOLUSD",1745834743214,15.8794083,150.29,150.27,36.53126347]
["bitfinex","SOLUSD",1745834743395,15.8794083,150.29,150.19,6.65814089]
["bitfinex","SOLUSD",1745834743602,15.8794083,150.29,150.28,36.53126347]
["bitfinex","SOLUSD",1745834743824,15.8794083,150.29,150.22,22.08]
["bitfinex","SOLUSD",1745834743990,1.31922551,150.28,150.22,22.08]
["bitfinex","SOLUSD",1745834744191,26.0,150.26,150.15,207.0]
["bitfinex","SOLUSD",1745834744407,26.0,150.26,150.08,36.95148707]
["bitfinex","SOLUSD",1745834744408,36.53126347,150.17,150.08,0.4202236]
["bitfinex","SOLUSD",1745834744612,99.06252694,150.09,150.08,0.4202236]
["bitfinex","SOLUSD",1745834744816,62.53126347,150.09,150.08,0.4202236]
["bitfinex","SOLUSD",1745834745108,62.53126347,150.09,150.0,0.5]
["bitfinex","SOLUSD",1745834745109,26.0,150.02,150.0,0.5]
["bitfinex","SOLUSD",1745834745293,8.52163224,150.15,150.01,36.53126347]
["bitfinex","SOLUSD",1745834745611,26.0,150.08,149.97,22.1]
["bitfinex","SOLUSD",1745834745821,33.4187507,150.21,150.06,36.53126347]
["bitfinex","SOLUSD",1745834745993,36.53126347,150.15,149.95,213.86854527]
["bitfinex","SOLUSD",1745834746309,26.0,150.12,150.06,36.53126347]
["bitfinex","SOLUSD",1745834746497,36.53126347,150.15,149.96,1.0]
["bitfinex","SOLUSD",1745834746808,36.53126347,150.13,150.02,36.53126347]
["bitfinex","SOLUSD",1745834747007,1.0,150.18,150.02,0.6667852]
["bitfinex","SOLUSD",1745834747214,9.52163224,150.2,150.02,0.6667852]
["bitfinex","SOLUSD",1745834747690,38.4419725,150.13,150.02,39.1087577]
["bitfinex","SOLUSD",1745834747894,3.45288864,150.19,150.06,38.4419725]
["bitfinex","SOLUSD",1745834748228,1.0,150.15,149.92,6.67022411]
["bitfinex","SOLUSD",1745834748393,1.0,150.15,150.0,38.4419725]
["bitfinex","SOLUSD",1745834748394,9.52163224,150.14,150.0,38.4419725]
["bitfinex","SOLUSD",1745834748595,9.52163224,150.14,149.9,6.67072546]
["bitfinex","SOLUSD",1745834748596,26.0,150.01,149.9,6.67072546]
["bitfinex","SOLUSD",1745834748794,26.0,150.01,149.86,23.6]
["bitfinex","SOLUSD",1745834748795,26.0,150.01,149.94,38.4419725]
["bitfinex","SOLUSD",1745834749114,1.0,150.06,149.91,0.063]
["bitfinex","SOLUSD",1745834749304,26.0,150.0,149.91,0.063]
["bitfinex","SOLUSD",1745834749501,26.0,150.0,149.94,38.4419725]
["bitfinex","SOLUSD",1745834749723,26.0,149.92,149.82,0.063]
["bitfinex","SOLUSD",1745834750043,39.4419725,149.83,149.82,0.063]
["bitfinex","SOLUSD",1745834750217,39.4419725,149.83,149.53,209.0759]
["bitfinex","SOLUSD",1745834750218,1.0,149.71,149.53,6.68729778]
["bitfinex","SOLUSD",1745834750409,1.0,149.71,149.48,36.7236955]
["bitfinex","SOLUSD",1745834750410,39.4419725,149.71,149.54,30.0]
["bitfinex","SOLUSD",1745834750804,1.0,149.6,149.47,0.9417328]
["bitfinex","SOLUSD",1745834751106,9.5787507,149.66,149.47,1.9417328]
["bitfinex","SOLUSD",1745834751333,26.0,149.68,149.49,30.0]
["bitfinex","SOLUSD",1745834751531,1.0,149.79,149.51,1.0]
["bitfinex","SOLUSD",1745834751720,24.4,149.84,149.53,1.0]
["bitfinex","SOLUSD",1745834752042,64.4419725,149.73,149.54,1.0]
["bitfinex","SOLUSD",1745834752204,25.22,149.76,149.57,1.0]
["bitfinex","SOLUSD",1745834752408,1.0,149.8,149.58,1.0]
["bitfinex","SOLUSD",1745834752622,1.0,149.74,149.51,1.22304289]
["bitfinex","SOLUSD",1745834752825,20.0,149.7,149.51,1.22304289]
["bitfinex","SOLUSD",1745834753046,26.0,149.65,149.51,1.22304289]
["bitfinex","SOLUSD",1745834753210,25.22,149.69,149.51,1.22304289]
["bitfinex","SOLUSD",1745834753528,26.0,149.63,149.55,38.4419725]
["bitfinex","SOLUSD",1745834753732,38.4419725,149.69,149.51,6.68843659]
["bitfinex","SOLUSD",1745834753933,1.0,149.59,149.5,25.26]
["bitfinex","SOLUSD",1745834754105,1.0,149.67,149.58,38.4419725]
["bitfinex","SOLUSD",1745834754311,1.0,149.61,149.46,0.08]
["bitfinex","SOLUSD",1745834754513,1.0,149.71,149.6,38.4419725]
["bitfinex","SOLUSD",1745834754708,1.0,149.76,149.7,38.4419725]
["bitfinex","SOLUSD",1745834755011,1.0,149.77,149.72,38.4419725]
["bitfinex","SOLUSD",1745834755213,1.0,149.83,149.76,38.4419725]
["bitfinex","SOLUSD",1745834755432,1.0,149.77,149.66,26.0]
["bitfinex","SOLUSD",1745834755612,1.0,149.82,149.73,38.4419725]
["bitfinex","SOLUSD",1745834755968,1.0,149.77,149.66,233.22]
["bitfinex","SOLUSD",1745834756110,1.0,149.74,149.61,26.0]
["bitfinex","SOLUSD",1745834756311,1.0,149.68,149.58,6.68538574]
["bitfinex","SOLUSD",1745834756510,1.0,149.65,149.56,38.4419725]
["bitfinex","SOLUSD",1745834756827,1.0,149.74,149.51,23.40980535]
["bitfinex","SOLUSD",1745834757034,0.99999987,149.94,149.9,1.0]
["bitfinex","SOLUSD",1745834757212,20.0,150.17,149.94,1.0]
["bitfinex","SOLUSD",1745834757416,20.0,150.15,149.93,1.0]
["bitfinex","SOLUSD",1745834757623,15.8794083,150.16,149.93,39.4419725]
["bitfinex","SOLUSD",1745834757943,38.4419725,150.11,149.95,1.0]
["bitfinex","SOLUSD",1745834758154,38.4419725,149.99,149.87,1.0]
["bitfinex","SOLUSD",1745834758315,38.4419725,149.92,149.84,1.0]
["bitfinex","SOLUSD",1745834758515,38.4419725,149.87,149.79,1.0]
["bitfinex","SOLUSD",1745834758721,208.1,149.95,149.8,38.4419725]
["bitfinex","SOLUSD",1745834759041,1.20653982,150.11,149.98,1.0]
["bitfinex","SOLUSD",1745834759236,38.4419725,150.08,149.81,20.0]
["bitfinex","SOLUSD",1745834759415,1.0,150.01,149.8,6.67556742]
["bitfinex","SOLUSD",1745834759751,1.0,149.92,149.8,6.67556742]
["bitfinex","SOLUSD",1745834759915,1.0,149.95,149.8,6.67556742]
["bitfinex","SOLUSD",1745834760240,1.0,149.88,149.85,38.4419725]
["bitfinex","SOLUSD",1745834760420,0.1213266,149.76,149.72,23.37697034]
["bitfinex","SOLUSD",1745834760741,20.0,150.14,149.89,0.063]
["bitfinex","SOLUSD",1745834761042,38.4419725,150.01,149.89,0.063]
["bitfinex","SOLUSD",1745834761251,38.4419725,149.97,149.89,0.063]
["bitfinex","SOLUSD",1745834761629,38.4419725,149.93,149.89,0.063]
["bitfinex","SOLUSD",1745834762052,1.0,150.01,149.89,0.063]
["bitfinex","SOLUSD",1745834762226,38.4419725,149.9,149.89,0.063]
["bitfinex","SOLUSD",1745834762544,20.97653982,150.0,149.89,0.063]
["bitfinex","SOLUSD",1745834762757,38.41964886,149.89,149.8,0.063]
["bitfinex","SOLUSD",1745834762945,38.4419725,149.81,149.8,0.063]
["bitfinex","SOLUSD",1745834763143,57.09162136,149.81,149.49,26.507751]
["bitfinex","SOLUSD",1745834763314,38.4419725,149.77,149.62,38.4419725]
["bitfinex","SOLUSD",1745834763516,38.4419725,149.77,149.5,16.72240802]
["bitfinex","SOLUSD",1745834763517,208.18,149.77,149.64,38.4419725]
["bitfinex","SOLUSD",1745834763737,18.64964886,149.76,149.5,6.68896321]
["bitfinex","SOLUSD",1745834763947,38.4419725,149.68,149.5,23.41137123]
["bitfinex","SOLUSD",1745834764158,19.64964886,149.71,149.46,0.08]
["bitfinex","SOLUSD",1745834764337,18.64964886,149.62,149.46,6.77068186]
["bitfinex","SOLUSD",1745834764522,38.4419725,149.64,149.56,38.4419725]
["bitfinex","SOLUSD",1745834764729,18.64964886,149.68,149.46,0.08]
["bitfinex","SOLUSD",1745834764923,2.20653982,149.67,149.46,0.08]
["bitfinex","SOLUSD",1745834765165,38.4419725,149.58,149.46,0.08]
["bitfinex","SOLUSD",1745834765340,38.4419725,149.58,149.5,38.4419725]
["bitfinex","SOLUSD",1745834765651,18.64964886,149.61,149.55,38.4419725]
["bitfinex","SOLUSD",1745834765961,38.4419725,149.78,149.6,76.883945]
["bitfinex","SOLUSD",1745834766153,208.36,149.88,149.56,1.0]
["bitfinex","SOLUSD",1745834766331,208.36,149.88,149.3,6.1896]
["bitfinex","SOLUSD",1745834766332,38.4419725,149.58,149.44,38.4419725]
["bitfinex","SOLUSD",1745834766653,38.4419725,149.63,149.43,38.4419725]
["bitfinex","SOLUSD",1745834766824,38.4419725,149.59,149.37,23.43149265]
["bitfinex","SOLUSD",1745834767152,234.3657,149.77,149.58,38.4419725]
["bitfinex","SOLUSD",1745834767353,38.4419725,149.62,149.46,0.08]
["bitfinex","SOLUSD",1745834767649,1.0,149.69,149.5,38.4419725]
["bitfinex","SOLUSD",1745834767954,1.0,149.69,149.46,0.08]
["bitfinex","SOLUSD",1745834767955,26.0,149.53,149.46,0.08]
["bitfinex","SOLUSD",1745834768262,44.64964886,149.61,149.52,38.4419725]
["bitfinex","SOLUSD",1745834768429,18.64964886,149.52,149.46,0.08]
["bitfinex","SOLUSD",1745834768623,26.0,149.49,149.46,0.08]
["bitfinex","SOLUSD",1745834768823,1.0,149.59,149.46,0.08]
["bitfinex","SOLUSD",1745834769036,26.0,149.44,149.33,6.69657143]
["bitfinex","SOLUSD",1745834769359,1.0,149.57,149.18,7.5764]
["bitfinex","SOLUSD",1745834769660,6.26854928,149.63,149.54,38.4419725]
["bitfinex","SOLUSD",1745834769847,38.4419725,149.75,149.43,38.4419725]
["bitfinex","SOLUSD",1745834770053,21.6255,149.78,149.46,19.64964886]
["bitfinex","SOLUSD",1745834770353,208.48,149.81,149.47,1.22337019]
["bitfinex","SOLUSD",1745834770534,208.48,149.81,149.54,38.4419725]
["bitfinex","SOLUSD",1745834770535,38.4419725,149.62,149.54,38.4419725]
["bitfinex","SOLUSD",1745834770745,38.4419725,149.62,149.39,1.0]
["bitfinex","SOLUSD",1745834770746,18.64964886,149.54,149.32,208.48]
["bitfinex","SOLUSD",1745834771038,64.4419725,149.47,149.4,38.4419725]
["bitfinex","SOLUSD",1745834771259,26.0,149.44,149.38,38.4419725]
["bitfinex","SOLUSD",1745834771566,228.48,149.57,149.21,40.21178204]
["bitfinex","SOLUSD",1745834771730,26.0,149.53,149.42,38.4419725]
["bitfinex","SOLUSD",1745834772052,18.64964886,149.39,149.22,1.2254198]
["bitfinex","SOLUSD",1745834772258,26.0,149.42,149.21,6.70196367]
["bitfinex","SOLUSD",1745834772459,208.52,149.45,149.13,20.0]
["bitfinex","SOLUSD",1745834772751,1.0,149.39,149.11,6.602]
["bitfinex","SOLUSD",1745834772943,8.22125805,149.46,149.06,0.063]
["bitfinex","SOLUSD",1745834773257,3.30148345,150.15,149.68,33.69277757]
["bitfinex","SOLUSD",1745834773436,0.99,150.7,149.68,33.69277757]
["bitfinex","SOLUSD",1745834773437,1.0,151.1,150.32,46.329]
["bitfinex","SOLUSD",1745834773641,33.5617928,151.29,150.54,1.0]
["bitfinex","SOLUSD",1745834773831,20.0,151.08,150.61,1.0]
["bitfinex","SOLUSD",1745834774032,20.0,151.22,150.74,1.0]
["bitfinex","SOLUSD",1745834774330,20.0,151.22,150.55,1.2145941]
["bitfinex","SOLUSD",1745834774331,39.58,151.74,151.35,16.58262315]
["bitfinex","SOLUSD",1745834774640,33.65662117,151.72,151.11,66.39434947]
["bitfinex","SOLUSD",1745834774946,33.31465117,151.9,151.36,20.0]
["bitfinex","SOLUSD",1745834775144,20.0,152.07,151.8,17.07429943]
["bitfinex","SOLUSD",1745834775329,32.22015897,152.0,151.74,39.13406665]
["bitfinex","SOLUSD",1745834775530,206.78753187,152.31,151.74,39.13406665]
["bitfinex","SOLUSD",1745834775531,32.68297052,152.3,151.8,20.0]
["bitfinex","SOLUSD",1745834775743,0.5592392,152.13,151.81,27.92958005]
["bitfinex","SOLUSD",1745834776027,239.42148929,152.31,152.13,0.5592392]
["bitfinex","SOLUSD",1745834776231,239.42148929,152.31,151.92,32.37929172]
["bitfinex","SOLUSD",1745834776232,32.28424399,152.45,151.94,32.1717453]
["bitfinex","SOLUSD",1745834776427,32.49885707,152.44,152.07,31.46202639]
["bitfinex","SOLUSD",1745834776628,1.0,152.38,152.08,1.20237469]
["bitfinex","SOLUSD",1745834776833,1.0,152.21,152.08,1.20237469]
["bitfinex","SOLUSD",1745834777040,209.36,152.41,152.08,1.20237469]
["bitfinex","SOLUSD",1745834777237,1.0,152.37,152.08,1.20237469]
["bitfinex","SOLUSD",1745834777556,1.0,152.21,151.83,20.0]
["bitfinex","SOLUSD",1745834777743,1.0,152.12,151.84,7.27947228]
["bitfinex","SOLUSD",1745834777942,1.0,152.16,152.05,20.0]
["bitfinex","SOLUSD",1745834778141,207.3,152.27,152.06,1.20253283]
["bitfinex","SOLUSD",1745834778356,207.3,152.32,151.74,32.41940186]
["bitfinex","SOLUSD",1745834778657,208.3,152.31,152.0,20.0]
["bitfinex","SOLUSD",1745834778863,207.3,152.31,152.15,20.0]
["bitfinex","SOLUSD",1745834779066,0.046463,152.5,152.25,1.0]
["bitfinex","SOLUSD",1745834779364,1.20653982,152.49,152.24,1.0]
["bitfinex","SOLUSD",1745834779567,4.01,152.52,152.46,20.0]
["bitfinex","SOLUSD",1745834779733,4.01,152.52,152.25,1.20103213]
["bitfinex","SOLUSD",1745834779734,16.105706,152.65,152.47,1.19929915]
["bitfinex","SOLUSD",1745834779934,16.105706,152.65,152.47,7.35343304]
["bitfinex","SOLUSD",1745834780154,16.105706,152.65,152.48,1.1992205]
["bitfinex","SOLUSD",1745834780544,1.0,152.6,152.13,6.1029]
["bitfinex","SOLUSD",1745834780851,1.0,152.6,152.16,1.0]
["bitfinex","SOLUSD",1745834781151,206.46,152.59,152.22,1.0]
["bitfinex","SOLUSD",1745834781359,1.0,152.32,152.04,20.0]
["bitfinex","SOLUSD",1745834781555,1.0,152.21,151.77,1.0]
["bitfinex","SOLUSD",1745834781859,206.46,152.2,151.88,20.0]
["bitfinex","SOLUSD",1745834782040,206.46,152.19,151.89,1.20387874]
["bitfinex","SOLUSD",1745834782352,1.0,152.21,151.8,1.0]
["bitfinex","SOLUSD",1745834782556,1.0,152.17,151.81,1.20451316]
["bitfinex","SOLUSD",1745834782854,1.0,152.08,151.69,3.40340979]
["bitfinex","SOLUSD",1745834783060,1.0,152.0,151.7,30.0]
["bitfinex","SOLUSD",1745834783263,207.66653982,151.99,151.51,1.0]
["bitfinex","SOLUSD",1745834783561,1.0,151.84,151.69,3.41111982]
["bitfinex","SOLUSD",1745834783760,55.87029472,151.87,151.35,1.0]
["bitfinex","SOLUSD",1745834783761,1.0,151.75,151.35,1.0]
["bitfinex","SOLUSD",1745834783938,1.0,151.73,151.46,30.0]
["bitfinex","SOLUSD",1745834784138,343.52,151.83,151.53,1.0]
["bitfinex","SOLUSD",1745834784345,206.1,151.82,151.55,21.0]
["bitfinex","SOLUSD",1745834784642,206.1,151.82,151.56,1.0]
["bitfinex","SOLUSD",1745834784836,206.1,151.82,151.53,1.20673888]
["bitfinex","SOLUSD",1745834784837,19.788265,151.88,151.71,20.0]
["bitfinex","SOLUSD",1745834785036,206.1,151.9,151.72,11.62723231]
["bitfinex","SOLUSD",1745834785237,206.1,151.89,151.67,5.50338252]
["bitfinex","SOLUSD",1745834785468,168.05039856,151.88,151.54,1.0]
["bitfinex","SOLUSD",1745834785645,207.30653982,151.87,151.53,0.063]
["bitfinex","SOLUSD",1745834785845,207.30653982,151.87,151.28,2.9596]
["bitfinex","SOLUSD",1745834785846,1.0,151.78,151.49,19.759592]
["bitfinex","SOLUSD",1745834786039,345.72653982,151.77,151.32,1.0]
["bitfinex","SOLUSD",1745834786234,1.0,151.74,151.29,6.4683]
["bitfinex","SOLUSD",1745834786540,1.0,151.69,151.24,21.0]
["bitfinex","SOLUSD",1745834786850,1.20653982,151.68,151.28,20.0]
["bitfinex","SOLUSD",1745834787050,1.20653982,151.68,151.3,10.34222824]
["bitfinex","SOLUSD",1745834787244,2.20653982,151.68,151.3,0.9202236]
["bitfinex","SOLUSD",1745834787446,23.07641589,151.67,151.3,0.9202236]
["bitfinex","SOLUSD",1745834787659,1.0,151.66,151.3,0.9202236]
["bitfinex","SOLUSD",1745834787842,1.0,151.58,151.15,60.9886]
["bitfinex","SOLUSD",1745834788050,1.0,151.58,151.17,1.0]
["bitfinex","SOLUSD",1745834788051,205.98,151.57,151.17,1.0]
["bitfinex","SOLUSD",1745834788853,207.18653982,151.56,151.23,1.0]
["bitfinex","SOLUSD",1745834789144,208.18653982,151.55,151.15,60.9886]
["bitfinex","SOLUSD",1745834789345,1.0,151.53,151.15,60.9886]
["bitfinex","SOLUSD",1745834789656,33.41203222,151.76,151.15,60.9886]
["bitfinex","SOLUSD",1745834789657,26.0,151.48,151.16,9.42200464]
["bitfinex","SOLUSD",1745834789849,26.0,151.44,151.15,60.9886]
["bitfinex","SOLUSD",1745834790057,26.0,151.4,151.15,60.9886]
["bitfinex","SOLUSD",1745834790249,1.20653982,151.39,151.18,26.0]
["bitfinex","SOLUSD",1745834790446,1.20653982,151.39,151.15,60.9886]
["bitfinex","SOLUSD",1745834791258,306.70123186,151.43,151.16,20.0]
["bitfinex","SOLUSD",1745834791559,343.36,151.6,151.28,18.64964886]
["bitfinex","SOLUSD",1745834791763,343.36,151.6,151.32,18.64964886]
["bitfinex","SOLUSD",1745834791764,206.0,151.53,151.32,18.64964886]
["bitfinex","SOLUSD",1745834791940,1.20653982,151.52,151.32,18.64964886]
["bitfinex","SOLUSD",1745834792140,1.20653982,151.52,151.4,18.64964886]
["bitfinex","SOLUSD",1745834792341,206.0,151.53,151.23,18.65547688]
["bitfinex","SOLUSD",1745834792546,206.0,151.53,151.26,26.0]
["bitfinex","SOLUSD",1745834792838,206.0,151.53,151.26,27.20889291]
["bitfinex","SOLUSD",1745834793040,206.0,151.53,151.23,18.65547688]
["bitfinex","SOLUSD",1745834793246,26.0,151.46,151.23,18.65547688]
["bitfinex","SOLUSD",1745834793449,26.0,151.38,151.23,18.65547688]
["bitfinex","SOLUSD",1745834793648,174.08734602,151.37,151.15,60.9886]
["bitfinex","SOLUSD",1745834793856,174.08734602,151.37,151.16,1.20969266]
["bitfinex","SOLUSD",1745834794052,174.08734602,151.37,151.18,26.0]
["bitfinex","SOLUSD",1745834794253,174.08734602,151.37,151.15,79.64407688]
["bitfinex","SOLUSD",1745834794443,174.08734602,151.37,151.2,26.0]
["bitfinex","SOLUSD",1745834794653,173.99415827,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1745834794963,173.99415827,151.37,151.19,60.9886]
["bitfinex","SOLUSD",1745834795264,173.99415827,151.37,151.2,1.20937263]
["bitfinex","SOLUSD",1745834795462,173.99415827,151.37,151.3,26.0]
["bitfinex","SOLUSD",1745834795664,173.99415827,151.37,151.31,1.20849344]
["bitfinex","SOLUSD",1745834796038,170.97255827,151.37,151.3,26.0]
["bitfinex","SOLUSD",1745834796236,0.09858365,151.54,151.31,1.20849344]
["bitfinex","SOLUSD",1745834796465,206.08,151.47,151.31,1.20849344]
["bitfinex","SOLUSD",1745834796846,18.64964886,151.46,151.31,1.20849344]
["bitfinex","SOLUSD",1745834797048,206.08,151.47,151.16,38.65547688]
["bitfinex","SOLUSD",1745834797263,206.08,151.47,151.22,46.0]
["bitfinex","SOLUSD",1745834797455,183.14377823,151.47,151.23,1.20913273]
["bitfinex","SOLUSD",1745834797657,183.14377823,151.47,151.36,18.64964886]
["bitfinex","SOLUSD",1745834797856,183.17377823,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1745834798172,0.03,151.47,151.46,44.64964886]
["bitfinex","SOLUSD",1745834798380,0.03,151.47,151.46,26.0]
["bitfinex","SOLUSD",1745834798549,0.03,151.47,151.46,44.64964886]
["bitfinex","SOLUSD",1745834798752,0.03,151.47,151.33,26.0]
["bitfinex","SOLUSD",1745834798964,0.03,151.47,151.3,18.65547688]
["bitfinex","SOLUSD",1745834799153,0.03,151.47,151.34,3.41702716]
["bitfinex","SOLUSD",1745834799353,26.0,151.44,151.19,60.9886]
["bitfinex","SOLUSD",1745834799563,206.06,151.43,151.24,3.42017481]
["bitfinex","SOLUSD",1745834799879,26.0,151.4,151.19,60.9886]
["bitfinex","SOLUSD",1745834800171,26.0,151.4,151.25,18.64964886]
["bitfinex","SOLUSD",1745834800353,26.0,151.4,151.19,60.9886]
["bitfinex","SOLUSD",1745834800549,26.0,151.4,151.2,18.64964886]
["bitfinex","SOLUSD",1745834800744,206.06,151.43,151.31,18.64964886]
["bitfinex","SOLUSD",1745834800957,206.06,151.43,151.35,18.64964886]
["bitfinex","SOLUSD",1745834801462,206.06,151.43,151.27,3.4203197]
["bitfinex","SOLUSD",1745834801661,206.06,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1745834801863,206.06,151.43,151.35,26.0]
["bitfinex","SOLUSD",1745834802049,206.06,151.43,151.37,26.0]
["bitfinex","SOLUSD",1745834802252,206.06,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1745834802463,206.06,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1745834802775,206.06,151.43,151.32,64.73964886]
["bitfinex","SOLUSD",1745834802947,206.06,151.43,151.32,44.64964886]
["bitfinex","SOLUSD",1745834803273,206.06,151.43,151.32,45.85806243]
["bitfinex","SOLUSD",1745834803664,206.06,151.43,151.32,44.64964886]
["bitfinex","SOLUSD",1745834803973,206.06,151.43,151.27,3.4203197]
["bitfinex","SOLUSD",1745834804550,110.26203806,151.43,151.27,3.4203197]
["bitfinex","SOLUSD",1745834805043,26.0,151.4,151.27,3.4203197]
["bitfinex","SOLUSD",1745834805242,110.26203806,151.43,151.19,60.9886]
["bitfinex","SOLUSD",1745834805483,26.0,151.42,151.26,3.41953911]
["bitfinex","SOLUSD",1745834805852,26.0,151.42,151.19,60.9886]
["bitfinex","SOLUSD",1745834805853,110.26203806,151.43,151.32,18.64964886]
["bitfinex","SOLUSD",1745834806171,78.32938408,151.43,151.26,3.41870816]
["bitfinex","SOLUSD",1745834806378,0.09858365,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1745834806549,0.09858365,151.39,151.38,44.64964886]
["bitfinex","SOLUSD",1745834806958,0.09858365,151.39,151.32,0.046781]
["bitfinex","SOLUSD",1745834806959,46.32037864,151.43,151.32,0.046781]
["bitfinex","SOLUSD",1745834807155,46.32037864,151.43,151.42,44.64964886]
["bitfinex","SOLUSD",1745834807773,0.03,151.47,151.46,44.64964886]
["bitfinex","SOLUSD",1745834808173,160.22777159,151.57,151.46,26.0]
["bitfinex","SOLUSD",1745834808485,160.22777159,151.57,151.34,18.64964886]
["bitfinex","SOLUSD",1745834808683,160.22777159,151.57,151.46,18.64964886]
["bitfinex","SOLUSD",1745834809062,160.22777159,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1745834809577,100.63205222,151.57,151.56,26.0]
["bitfinex","SOLUSD",1745834809780,10.6221,151.61,151.43,26.0]
["bitfinex","SOLUSD",1745834809981,10.6221,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1745834810155,206.06,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1745834810360,206.06,151.69,151.63,26.0]
["bitfinex","SOLUSD",1745834810555,174.12734602,151.69,151.63,26.0]
["bitfinex","SOLUSD",1745834810778,205.98,151.84,151.75,26.0]
["bitfinex","SOLUSD",1745834811485,212.56610006,151.84,151.61,44.64964886]
["bitfinex","SOLUSD",1745834811679,205.98,151.84,151.61,44.64964886]
["bitfinex","SOLUSD",1745834812861,205.98,151.84,151.61,65.94575098]
["bitfinex","SOLUSD",1745834813056,205.98,151.84,151.67,44.64964886]
["bitfinex","SOLUSD",1745834813971,231.98,151.84,151.67,44.64964886]
["bitfinex","SOLUSD",1745834814368,44.64964886,151.8,151.48,20.09]
["bitfinex","SOLUSD",1745834814571,64.73964886,151.8,151.49,1.20705751]
["bitfinex","SOLUSD",1745834814873,20.09,151.8,151.49,1.20705751]
["bitfinex","SOLUSD",1745834815070,20.09,151.8,151.59,26.0]
["bitfinex","SOLUSD",1745834815273,249.12079004,151.84,151.56,6.602]
["bitfinex","SOLUSD",1745834815461,1.0,151.82,151.49,1.20705751]
["bitfinex","SOLUSD",1745834815666,20.09,151.8,151.5,18.64964886]
["bitfinex","SOLUSD",1745834815861,20.09,151.8,151.59,26.0]
["bitfinex","SOLUSD",1745834816184,6.58718134,151.81,151.5,18.64964886]
["bitfinex","SOLUSD",1745834816485,20.09,151.8,151.47,18.65547688]
["bitfinex","SOLUSD",1745834816684,26.0,151.7,151.48,18.64964886]
["bitfinex","SOLUSD",1745834816896,26.0,151.78,151.59,26.0]
["bitfinex","SOLUSD",1745834817057,26.0,151.7,151.6,18.64964886]
["bitfinex","SOLUSD",1745834817386,26.0,151.7,151.48,18.64964886]
["bitfinex","SOLUSD",1745834817570,32.59038125,151.74,151.5,18.64964886]
["bitfinex","SOLUSD",1745834817759,26.0,151.7,151.5,18.64964886]
["bitfinex","SOLUSD",1745834817965,26.0,151.7,151.49,4.48412541]
["bitfinex","SOLUSD",1745834818283,26.0,151.7,151.53,26.0]
["bitfinex","SOLUSD",1745834818467,26.0,151.7,151.54,4.6075487]
["bitfinex","SOLUSD",1745834818667,26.0,151.7,151.55,4.48412541]
["bitfinex","SOLUSD",1745834818876,26.0,151.7,151.58,18.64964886]
["bitfinex","SOLUSD",1745834819159,26.0,151.7,151.56,2.30373898]
["bitfinex","SOLUSD",1745834819375,26.0,151.69,151.56,2.30373898]
["bitfinex","SOLUSD",1745834819562,26.0,151.65,151.56,2.30373898]
["bitfinex","SOLUSD",1745834819769,26.0,151.63,151.57,4.6075487]
["bitfinex","SOLUSD",1745834819992,26.0,151.63,151.55,4.48412541]
["bitfinex","SOLUSD",1745834820167,205.82,151.68,151.56,18.64964886]
["bitfinex","SOLUSD",1745834820363,44.64964886,151.64,151.55,4.48412541]
["bitfinex","SOLUSD",1745834820570,26.0,151.64,151.56,4.48412541]
["bitfinex","SOLUSD",1745834820980,26.0,151.64,151.57,18.64964886]
["bitfinex","SOLUSD",1745834821289,205.82,151.68,151.15,20.0]
["bitfinex","SOLUSD",1745834821290,19.64964886,151.61,151.15,20.0]
["bitfinex","SOLUSD",1745834821472,26.0,151.5,151.27,30.0]
["bitfinex","SOLUSD",1745834821687,26.0,151.46,151.27,30.0]
["bitfinex","SOLUSD",1745834821983,231.82,151.49,151.33,2.32677126]
["bitfinex","SOLUSD",1745834822175,26.0,151.48,151.33,2.32677126]
["bitfinex","SOLUSD",1745834822489,205.82,151.49,151.33,2.32677126]
["bitfinex","SOLUSD",1745834822879,205.82,151.49,151.34,2.32677126]
["bitfinex","SOLUSD",1745834823471,26.0,151.46,151.33,2.32677126]
["bitfinex","SOLUSD",1745834823996,205.82,151.49,151.38,18.64964886]
["bitfinex","SOLUSD",1745834824170,205.82,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1745834824370,205.82,151.49,151.39,2.32677126]
["bitfinex","SOLUSD",1745834824778,0.5,151.5,151.4,18.64964886]
["bitfinex","SOLUSD",1745834824985,0.5,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1745834825374,0.5,151.5,151.49,44.64964886]
["bitfinex","SOLUSD",1745834825571,0.5,151.5,151.49,2.32677126]
["bitfinex","SOLUSD",1745834825898,0.5,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1745834826397,0.5,151.5,151.41,26.0]
["bitfinex","SOLUSD",1745834826398,26.5,151.5,151.33,2.36793016]
["bitfinex","SOLUSD",1745834826571,0.5,151.5,151.33,2.36793016]
["bitfinex","SOLUSD",1745834826772,0.5,151.5,151.32,0.046781]
["bitfinex","SOLUSD",1745834827001,26.0,151.49,151.32,0.046781]
["bitfinex","SOLUSD",1745834827570,26.0,151.45,151.32,0.046781]
["bitfinex","SOLUSD",1745834827767,205.92,151.44,151.32,0.046781]
["bitfinex","SOLUSD",1745834827975,26.0,151.41,151.32,0.046781]
["bitfinex","SOLUSD",1745834828397,18.64964886,151.39,151.32,0.046781]
["bitfinex","SOLUSD",1745834828575,26.0,151.36,151.32,0.046781]
["bitfinex","SOLUSD",1745834828971,26.0,151.36,151.28,0.063]
["bitfinex","SOLUSD",1745834829399,6.60371128,151.43,151.28,0.063]
["bitfinex","SOLUSD",1745834829580,26.0,151.39,151.28,0.063]
["bitfinex","SOLUSD",1745834829976,26.0,151.35,151.28,0.063]
["bitfinex","SOLUSD",1745834830482,26.0,151.34,151.2,3.42216035]
["bitfinex","SOLUSD",1745834830691,26.0,151.34,151.22,26.0]
["bitfinex","SOLUSD",1745834830882,26.0,151.3,151.19,61.0516]
["bitfinex","SOLUSD",1745834831503,26.0,151.3,151.19,87.0516]
["bitfinex","SOLUSD",1745834831807,6.4607,151.43,151.22,26.0]
["bitfinex","SOLUSD",1745834831989,18.64964886,151.39,151.26,26.0]
["bitfinex","SOLUSD",1745834832188,18.64964886,151.39,151.27,18.64964886]
["bitfinex","SOLUSD",1745834832189,26.0,151.36,151.27,18.64964886]
["bitfinex","SOLUSD",1745834832389,13.0055,151.4,151.27,18.64964886]
["bitfinex","SOLUSD",1745834832587,13.0055,151.4,151.26,26.0]
["bitfinex","SOLUSD",1745834832588,18.64964886,151.36,151.26,26.0]
["bitfinex","SOLUSD",1745834832904,18.64964886,151.38,151.26,26.0]
["bitfinex","SOLUSD",1745834833198,25.2554681,151.39,151.26,26.0]
["bitfinex","SOLUSD",1745834833404,26.0,151.36,151.26,26.0]
["bitfinex","SOLUSD",1745834833988,33.0955,151.4,151.19,61.0516]
["bitfinex","SOLUSD",1745834833989,13.0055,151.4,151.29,18.64964886]
["bitfinex","SOLUSD",1745834834604,26.0,151.39,151.29,18.64964886]
["bitfinex","SOLUSD",1745834834805,13.0055,151.4,151.29,18.64964886]
["bitfinex","SOLUSD",1745834835105,6.4607,151.43,151.32,26.0]
["bitfinex","SOLUSD",1745834835509,6.60146376,151.49,151.37,18.64964886]
["bitfinex","SOLUSD",1745834835807,0.5,151.5,151.37,18.64964886]
["bitfinex","SOLUSD",1745834835808,26.0,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1745834836019,0.5,151.5,151.37,19.97039849]
["bitfinex","SOLUSD",1745834836304,7.1008479,151.5,151.37,19.97039849]
["bitfinex","SOLUSD",1745834836485,0.5,151.5,151.37,19.97039849]
["bitfinex","SOLUSD",1745834836896,32.60188914,151.48,151.31,18.64964886]
["bitfinex","SOLUSD",1745834837098,32.60188914,151.48,151.35,18.64964886]
["bitfinex","SOLUSD",1745834837486,26.0,151.45,151.35,19.97052356]
["bitfinex","SOLUSD",1745834838417,0.5,151.5,151.39,18.64964886]
["bitfinex","SOLUSD",1745834838579,0.5,151.5,151.41,18.64964886]
["bitfinex","SOLUSD",1745834838779,0.5,151.5,151.36,2.39889693]
["bitfinex","SOLUSD",1745834838987,26.0,151.48,151.36,2.39889693]
["bitfinex","SOLUSD",1745834839200,26.0,151.48,151.37,18.64964886]
["bitfinex","SOLUSD",1745834839711,26.0,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1745834839882,26.0,151.48,151.38,2.39889693]
["bitfinex","SOLUSD",1745834840977,0.5,151.5,151.39,18.64964886]
["bitfinex","SOLUSD",1745834842208,0.5,151.5,151.4,2.39889693]
["bitfinex","SOLUSD",1745834842381,0.5,151.5,151.41,18.64964886]
["bitfinex","SOLUSD",1745834842586,0.5,151.5,151.4,2.39889693]
["bitfinex","SOLUSD",1745834842797,26.0,151.48,151.4,2.39889693]
["bitfinex","SOLUSD",1745834843116,26.0,151.48,151.25,18.64964886]
["bitfinex","SOLUSD",1745834843399,26.0,151.48,151.38,26.0]
["bitfinex","SOLUSD",1745834843599,26.0,151.48,151.36,1.32071467]
["bitfinex","SOLUSD",1745834843805,26.0,151.48,151.37,18.64964886]
["bitfinex","SOLUSD",1745834844001,26.0,151.47,151.26,7.20113764]
["bitfinex","SOLUSD",1745834844207,26.0,151.41,151.27,1.32086456]
["bitfinex","SOLUSD",1745834844387,18.64964886,151.48,151.27,1.32086456]
["bitfinex","SOLUSD",1745834844388,1.65160213,151.4,151.27,3.71976149]
["bitfinex","SOLUSD",1745834844589,26.0,151.47,151.37,26.0]
["bitfinex","SOLUSD",1745834844799,26.0,151.47,151.38,18.64964886]
["bitfinex","SOLUSD",1745834845711,26.0,151.47,151.32,18.64964886]
["bitfinex","SOLUSD",1745834845889,26.0,151.47,151.36,18.64964886]
["bitfinex","SOLUSD",1745834846489,1.65112878,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1745834847304,26.0,151.49,151.36,1.32090522]
["bitfinex","SOLUSD",1745834847507,26.0,151.49,151.37,18.64964886]
["bitfinex","SOLUSD",1745834847812,1.65078234,151.43,151.22,1.32062587]
["bitfinex","SOLUSD",1745834848013,1.65078234,151.43,151.23,21.05097718]
["bitfinex","SOLUSD",1745834848314,1.65078234,151.43,151.25,18.64964886]
["bitfinex","SOLUSD",1745834848627,26.0,151.41,151.26,1.32099692]
["bitfinex","SOLUSD",1745834848786,26.0,151.39,151.24,7.20473394]
["bitfinex","SOLUSD",1745834849125,26.0,151.39,151.25,6.12499753]
["bitfinex","SOLUSD",1745834849126,1.65198989,151.38,151.25,6.12499753]
["bitfinex","SOLUSD",1745834849413,27.65177915,151.41,151.33,18.64964886]
["bitfinex","SOLUSD",1745834849620,206.12,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1745834849991,1.65143793,151.37,151.26,18.64964886]
["bitfinex","SOLUSD",1745834850209,206.12,151.38,151.28,18.64964886]
["bitfinex","SOLUSD",1745834850412,1.65138319,151.37,151.29,4.80340562]
["bitfinex","SOLUSD",1745834850599,206.12,151.38,151.29,6.12451217]
["bitfinex","SOLUSD",1745834850798,206.12,151.38,151.3,18.64964886]
["bitfinex","SOLUSD",1745834850994,206.12,151.38,151.32,18.64964886]
["bitfinex","SOLUSD",1745834851202,206.12,151.38,151.33,27.3211865]
["bitfinex","SOLUSD",1745834851618,206.12,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1745834851827,206.12,151.38,151.21,1.38393266]
["bitfinex","SOLUSD",1745834851991,206.12,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1745834852496,0.03,151.51,151.36,18.64964886]
["bitfinex","SOLUSD",1745834852814,0.03,151.51,151.38,18.64964886]
["bitfinex","SOLUSD",1745834852815,26.0,151.47,151.38,18.64964886]
["bitfinex","SOLUSD",1745834853004,1.65077191,151.46,151.38,18.64964886]
["bitfinex","SOLUSD",1745834853399,26.0,151.43,151.24,18.64964886]
["bitfinex","SOLUSD",1745834853720,1.6513656,151.42,151.25,1.32109248]
["bitfinex","SOLUSD",1745834853920,1.6513656,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1745834854105,26.0,151.43,151.34,18.64964886]
["bitfinex","SOLUSD",1745834854297,1.65143909,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1745834854495,26.0,151.41,151.28,18.64964886]
["bitfinex","SOLUSD",1745834854693,1.65174428,151.4,151.29,1.32139542]
["bitfinex","SOLUSD",1745834854923,1.6515388,151.43,151.34,18.64964886]
["bitfinex","SOLUSD",1745834855116,27.6515388,151.43,151.34,18.64964886]
["bitfinex","SOLUSD",1745834855821,206.12,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1745834855995,206.12,151.42,151.22,18.64964886]
["bitfinex","SOLUSD",1745834855996,1.65124745,151.41,151.22,18.64964886]
["bitfinex","SOLUSD",1745834856199,1.65124745,151.41,151.32,18.64964886]
["bitfinex","SOLUSD",1745834856396,26.0,151.39,151.28,1.3212611]
["bitfinex","SOLUSD",1745834856600,1.65181514,151.38,151.21,1.38445211]
["bitfinex","SOLUSD",1745834856795,1.65181514,151.38,151.27,18.64964886]
["bitfinex","SOLUSD",1745834857313,1.65198551,151.41,151.27,19.97123727]
["bitfinex","SOLUSD",1745834857495,1.65198551,151.41,151.34,26.0]
["bitfinex","SOLUSD",1745834858715,1.65198551,151.41,151.35,2.41886942]
["bitfinex","SOLUSD",1745834858917,206.12,151.42,151.35,2.41886942]
["bitfinex","SOLUSD",1745834859424,206.12,151.42,151.36,4.85165663]
["bitfinex","SOLUSD",1745834859815,206.12,151.42,151.37,2.41886942]
["bitfinex","SOLUSD",1745834860026,26.0,151.39,151.37,2.41886942]
["bitfinex","SOLUSD",1745834860198,1.65177822,151.38,151.37,2.41886942]
["bitfinex","SOLUSD",1745834860399,1.65177822,151.38,151.22,18.64964886]
["bitfinex","SOLUSD",1745834860700,1.65177822,151.38,151.28,18.64964886]
["bitfinex","SOLUSD",1745834860908,1.65177822,151.38,151.23,1.3214355]
["bitfinex","SOLUSD",1745834861218,1.65177822,151.38,151.24,23.51277088]
["bitfinex","SOLUSD",1745834861516,1.65177822,151.38,151.28,18.64964886]
["bitfinex","SOLUSD",1745834862308,26.0,151.34,151.24,4.86312202]
["bitfinex","SOLUSD",1745834862509,1.65258103,151.36,151.29,4.86312202]
["bitfinex","SOLUSD",1745834862703,1.65258103,151.37,151.29,4.86312202]
["bitfinex","SOLUSD",1745834863706,1.65258103,151.37,151.3,4.86312202]
["bitfinex","SOLUSD",1745834863900,1.65186896,151.37,151.3,4.86312202]
["bitfinex","SOLUSD",1745834864634,26.0,151.36,151.31,4.86312202]
["bitfinex","SOLUSD",1745834864926,27.65205476,151.35,151.31,4.86312202]
["bitfinex","SOLUSD",1745834865334,27.65205476,151.35,151.32,4.86312202]
["bitfinex","SOLUSD",1745834865505,26.0,151.33,151.32,4.86312202]
["bitfinex","SOLUSD",1745834867319,26.0,151.31,151.21,0.063]
["bitfinex","SOLUSD",1745834867514,1.65293279,151.33,151.22,1.32234623]
["bitfinex","SOLUSD",1745834867716,206.2,151.32,151.23,18.64964886]
["bitfinex","SOLUSD",1745834867923,206.2,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1745834868115,206.2,151.32,151.24,1.3218714]
["bitfinex","SOLUSD",1745834868336,26.0,151.29,151.21,0.063]
["bitfinex","SOLUSD",1745834868627,26.0,151.25,151.21,0.063]
["bitfinex","SOLUSD",1745834868809,18.64964886,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745834869010,1.65371292,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745834869323,1.65352912,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745834869519,26.0,151.25,151.21,0.063]
["bitfinex","SOLUSD",1745834869707,206.2,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745834869908,206.2,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745834870514,18.64964886,151.3,151.21,0.063]
["bitfinex","SOLUSD",1745834870721,0.03,151.4,151.21,0.063]
["bitfinex","SOLUSD",1745834870722,26.0,151.31,151.22,1.32236091]
["bitfinex","SOLUSD",1745834871026,26.0,151.27,151.21,0.063]
["bitfinex","SOLUSD",1745834871216,1.65299993,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745834871730,1.65310807,151.29,151.21,0.063]
["bitfinex","SOLUSD",1745834871914,26.0,151.27,151.21,0.063]
["bitfinex","SOLUSD",1745834872114,1.65301669,151.26,151.21,0.063]
["bitfinex","SOLUSD",1745834872322,26.0,151.27,151.21,0.063]
["bitfinex","SOLUSD",1745834872836,1.65304909,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1745834873018,26.0,151.27,151.23,2.44787701]
["bitfinex","SOLUSD",1745834873217,1.6531019,151.26,151.23,2.44787701]
["bitfinex","SOLUSD",1745834873815,26.0,151.24,151.23,2.44787701]
["bitfinex","SOLUSD",1745834874131,26.0,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745834874338,1.65333182,151.23,151.21,0.063]
["bitfinex","SOLUSD",1745834874521,1.65342441,151.25,151.21,0.063]
["bitfinex","SOLUSD",1745834875533,26.0,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745834875739,27.65370511,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745834876115,26.0,151.25,151.21,0.063]
["bitfinex","SOLUSD",1745834876327,1.65328294,151.24,151.21,0.063]
["bitfinex","SOLUSD",1745834876815,14.37027782,151.28,151.21,0.063]
["bitfinex","SOLUSD",1745834877022,6.60895258,151.31,151.21,0.063]
["bitfinex","SOLUSD",1745834877336,0.16594257,151.29,151.21,0.063]
["bitfinex","SOLUSD",1745834877525,0.16594257,151.29,151.22,33.70237232]
["bitfinex","SOLUSD",1745834877731,0.16594257,151.29,151.21,0.063]
["bitfinex","SOLUSD",1745834878037,0.03,151.4,151.28,18.64964886]
["bitfinex","SOLUSD",1745834878240,206.32,151.33,151.25,59.39159574]
["bitfinex","SOLUSD",1745834878415,0.16594257,151.32,151.25,59.39159574]
["bitfinex","SOLUSD",1745834878729,0.16594257,151.32,151.24,33.23368747]
["bitfinex","SOLUSD",1745834879035,26.0,151.3,151.22,33.70237232]
["bitfinex","SOLUSD",1745834879335,0.16594257,151.29,151.22,33.70237232]
["bitfinex","SOLUSD",1745834880320,206.32,151.33,151.23,18.64964886]
["bitfinex","SOLUSD",1745834880515,18.64964886,151.32,151.22,196.44195786]
["bitfinex","SOLUSD",1745834880923,18.64964886,151.32,151.22,359.1815434]
["bitfinex","SOLUSD",1745834881128,192.80058277,151.33,151.23,18.64964886]
["bitfinex","SOLUSD",1745834881417,192.80058277,151.33,151.22,325.47917108]
["bitfinex","SOLUSD",1745834881735,199.408662,151.33,151.23,157.12271319]
["bitfinex","SOLUSD",1745834881943,153.46936614,151.33,151.24,60.9886]
["bitfinex","SOLUSD",1745834882239,173.55936614,151.33,151.24,60.9886]
["bitfinex","SOLUSD",1745834882423,26.0,151.3,151.27,123.02746765]
["bitfinex","SOLUSD",1745834882825,0.03,151.4,151.29,26.0]
["bitfinex","SOLUSD",1745834883047,0.03,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1745834883220,0.03,151.51,151.4,33.51561748]
["bitfinex","SOLUSD",1745834883550,191.04605599,151.6,151.47,18.64964886]
["bitfinex","SOLUSD",1745834883837,191.04605599,151.6,151.45,58.50783299]
["bitfinex","SOLUSD",1745834883838,191.04605599,151.6,151.46,18.64964886]
["bitfinex","SOLUSD",1745834884043,191.04605599,151.6,151.47,102.36146223]
["bitfinex","SOLUSD",1745834884225,1.20653982,151.59,151.47,102.36146223]
["bitfinex","SOLUSD",1745834884722,26.0,151.55,151.47,102.36146223]
["bitfinex","SOLUSD",1745834885123,1.20653982,151.59,151.47,102.36146223]
["bitfinex","SOLUSD",1745834885740,32.59788141,151.57,151.54,81.8427565]
["bitfinex","SOLUSD",1745834886443,32.59788141,151.57,151.55,13.56163212]
["bitfinex","SOLUSD",1745834886737,38.73964886,151.56,151.54,42.9566565]
["bitfinex","SOLUSD",1745834887520,6.59788141,151.57,151.54,42.9566565]
["bitfinex","SOLUSD",1745834887841,26.0,151.55,151.54,42.9566565]
["bitfinex","SOLUSD",1745834888527,26.0,151.56,151.54,83.84928436]
["bitfinex","SOLUSD",1745834888847,144.10863637,151.55,151.54,3.78356141]
["bitfinex","SOLUSD",1745834889051,64.73964886,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745834889557,44.64964886,151.55,151.54,1e-08]
["bitfinex","SOLUSD",1745834889733,44.64964886,151.55,151.47,102.36146223]
["bitfinex","SOLUSD",1745834889734,51.2481312,151.55,151.47,102.36146223]
["bitfinex","SOLUSD",1745834890057,26.0,151.5,151.47,102.36146223]
["bitfinex","SOLUSD",1745834890223,18.64964886,151.49,151.47,102.36146223]
["bitfinex","SOLUSD",1745834890426,206.16,151.48,151.47,102.36146223]
["bitfinex","SOLUSD",1745834891254,224.80964886,151.48,151.47,102.36146223]
["bitfinex","SOLUSD",1745834891432,206.16,151.48,151.47,102.36146223]
["bitfinex","SOLUSD",1745834891631,231.41118041,151.48,151.47,102.36146223]
["bitfinex","SOLUSD",1745834891852,251.50118041,151.48,151.47,102.36146223]
["bitfinex","SOLUSD",1745834892356,32.99023489,151.56,151.47,102.36146223]
["bitfinex","SOLUSD",1745834892540,26.0,151.48,151.47,102.36146223]
["bitfinex","SOLUSD",1745834893163,26.0,151.48,151.37,18.64964886]
["bitfinex","SOLUSD",1745834893367,26.0,151.47,151.37,18.64964886]
["bitfinex","SOLUSD",1745834893726,26.0,151.46,151.37,19.97053181]
["bitfinex","SOLUSD",1745834893937,26.0,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1745834894142,26.0,151.46,151.29,10.2249514]
["bitfinex","SOLUSD",1745834894143,26.0,151.46,151.32,18.64964886]
["bitfinex","SOLUSD",1745834894333,26.0,151.46,151.35,18.64964886]
["bitfinex","SOLUSD",1745834894535,26.0,151.46,151.34,10.2249514]
["bitfinex","SOLUSD",1745834895356,26.0,151.46,151.34,18.64964886]
["bitfinex","SOLUSD",1745834895862,6.60283922,151.45,151.34,18.64964886]
["bitfinex","SOLUSD",1745834896153,26.0,151.42,151.28,11.54611675]
["bitfinex","SOLUSD",1745834896363,26.0,151.42,151.29,18.64964886]
["bitfinex","SOLUSD",1745834896532,26.0,151.42,151.33,18.64964886]
["bitfinex","SOLUSD",1745834896928,206.14,151.41,151.33,18.64964886]
["bitfinex","SOLUSD",1745834897563,206.14,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1745834899052,206.14,151.41,151.28,1.32101399]
["bitfinex","SOLUSD",1745834899053,206.14,151.41,151.31,18.64964886]
["bitfinex","SOLUSD",1745834899963,232.14,151.41,151.32,10.2249514]
["bitfinex","SOLUSD",1745834900171,44.64964886,151.31,151.3,20.4499028]
["bitfinex","SOLUSD",1745834900455,64.73964886,151.28,151.27,77.02236634]
["bitfinex","SOLUSD",1745834900763,232.16,151.28,151.27,68.86304496]
["bitfinex","SOLUSD",1745834900941,26.0,151.28,151.27,68.86304496]
["bitfinex","SOLUSD",1745834901644,26.0,151.28,151.24,60.9886]
["bitfinex","SOLUSD",1745834901645,134.50830346,151.28,151.24,60.9886]
["bitfinex","SOLUSD",1745834901966,108.50830346,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1745834903253,123.02528738,151.29,151.24,60.9886]
["bitfinex","SOLUSD",1745834903254,63.29651035,151.27,151.24,60.9886]
["bitfinex","SOLUSD",1745834904860,13.56353793,151.26,151.24,28.83588376]
["bitfinex","SOLUSD",1745834905065,13.56353793,151.26,151.25,18.64964886]
["bitfinex","SOLUSD",1745834905761,13.56353793,151.26,151.25,26.0]
["bitfinex","SOLUSD",1745834905950,13.56353793,151.26,151.25,2.43744319]
["bitfinex","SOLUSD",1745834906341,102.43217811,151.29,151.27,26.0]
["bitfinex","SOLUSD",1745834906538,102.43217811,151.29,151.26,26.0]
["bitfinex","SOLUSD",1745834906736,102.43217811,151.29,151.24,1.55317985]
["bitfinex","SOLUSD",1745834908949,102.43217811,151.29,151.25,45.97166541]
["bitfinex","SOLUSD",1745834909662,102.43217811,151.29,151.24,1.55317985]
["bitfinex","SOLUSD",1745834910658,102.43217811,151.29,151.25,18.64964886]
["bitfinex","SOLUSD",1745834910860,102.43217811,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1745834911041,102.43217811,151.29,151.28,44.64964886]
["bitfinex","SOLUSD",1745834911540,78.66217811,151.29,151.28,44.64964886]
["bitfinex","SOLUSD",1745834911953,33.67101313,151.44,151.36,26.0]
["bitfinex","SOLUSD",1745834913252,239.79691699,151.45,151.34,1.32077178]
["bitfinex","SOLUSD",1745834913455,239.79691699,151.45,151.34,26.0]
["bitfinex","SOLUSD",1745834913760,59.67101313,151.44,151.34,26.0]
["bitfinex","SOLUSD",1745834914166,59.67101313,151.44,151.32,1.32099823]
["bitfinex","SOLUSD",1745834914472,59.67101313,151.44,151.34,26.0]
["bitfinex","SOLUSD",1745834915969,33.67101313,151.44,151.35,18.64964886]
["bitfinex","SOLUSD",1745834916268,33.67101313,151.44,151.35,19.97064939]
["bitfinex","SOLUSD",1745834916452,33.67101313,151.44,151.35,1.32100053]
["bitfinex","SOLUSD",1745834916654,33.67101313,151.44,151.34,18.64964886]
["bitfinex","SOLUSD",1745834916967,33.67101313,151.44,151.35,1.32081674]
["bitfinex","SOLUSD",1745834917150,33.67101313,151.44,151.26,1.32082702]
["bitfinex","SOLUSD",1745834917468,33.67101313,151.44,151.31,18.64964886]
["bitfinex","SOLUSD",1745834917663,33.67101313,151.44,151.32,1.32102156]
["bitfinex","SOLUSD",1745834918384,33.67101313,151.44,151.35,26.0]
["bitfinex","SOLUSD",1745834919371,232.22,151.45,151.35,26.0]
["bitfinex","SOLUSD",1745834919745,18.64964886,151.44,151.34,1.32091013]
["bitfinex","SOLUSD",1745834919943,26.0,151.41,151.25,18.64964886]
["bitfinex","SOLUSD",1745834920147,26.0,151.41,151.3,26.0]
["bitfinex","SOLUSD",1745834920548,18.64964886,151.4,151.31,2.44263083]
["bitfinex","SOLUSD",1745834920949,20.09,151.44,151.24,1.55317985]
["bitfinex","SOLUSD",1745834920950,26.0,151.35,151.24,1.55317985]
["bitfinex","SOLUSD",1745834921162,26.0,151.31,151.24,1.55317985]
["bitfinex","SOLUSD",1745834921371,206.18,151.3,151.24,1.55317985]
["bitfinex","SOLUSD",1745834921571,206.18,151.31,151.24,1.55317985]
["bitfinex","SOLUSD",1745834921772,206.18,151.32,151.24,1.55317985]
["bitfinex","SOLUSD",1745834921966,206.18,151.32,151.25,1.32200217]
["bitfinex","SOLUSD",1745834922375,206.18,151.32,151.24,1.55317985]
["bitfinex","SOLUSD",1745834922753,206.18,151.32,151.25,1.32195303]
["bitfinex","SOLUSD",1745834923078,206.18,151.32,151.25,27.32195303]
["bitfinex","SOLUSD",1745834923258,206.18,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1745834923665,206.18,151.32,151.26,44.64964886]
["bitfinex","SOLUSD",1745834924475,206.18,151.32,151.26,26.0]
["bitfinex","SOLUSD",1745834924963,206.18,151.32,151.27,1.32168404]
["bitfinex","SOLUSD",1745834926382,206.18,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1745834926556,206.18,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1745834926757,206.18,151.32,151.27,1.32169894]
["bitfinex","SOLUSD",1745834928074,206.18,151.32,151.26,1.32168673]
["bitfinex","SOLUSD",1745834928281,206.18,151.32,151.25,26.0]
["bitfinex","SOLUSD",1745834929277,206.18,151.32,151.26,1.32171788]
["bitfinex","SOLUSD",1745834929483,206.18,151.32,151.25,26.0]
["bitfinex","SOLUSD",1745834931080,206.18,151.32,151.25,27.32181658]
["bitfinex","SOLUSD",1745834931478,206.18,151.32,151.25,26.0]
["bitfinex","SOLUSD",1745834933477,206.18,151.32,151.25,27.3218023]
["bitfinex","SOLUSD",1745834933679,206.18,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1745834933987,206.18,151.32,151.29,26.0]
["bitfinex","SOLUSD",1745834934879,206.18,151.32,151.25,26.0]
["bitfinex","SOLUSD",1745834935076,206.18,151.32,151.26,26.0]
["bitfinex","SOLUSD",1745834935580,206.18,151.32,151.27,2.4542462]
["bitfinex","SOLUSD",1745834936885,206.18,151.32,151.26,26.0]
["bitfinex","SOLUSD",1745834939164,206.18,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1745834939364,206.18,151.32,151.31,51.76754886]
["bitfinex","SOLUSD",1745834939573,206.18,151.32,151.31,33.1179]
["bitfinex","SOLUSD",1745834940269,206.18,151.32,151.31,35.57357663]
["bitfinex","SOLUSD",1745834941389,206.18,151.32,151.31,54.22322549]
["bitfinex","SOLUSD",1745834941686,0.03,151.39,151.38,26.0]
["bitfinex","SOLUSD",1745834941885,0.03,151.39,151.38,27.32062519]
["bitfinex","SOLUSD",1745834942265,0.03,151.39,151.32,31.48354886]
["bitfinex","SOLUSD",1745834942493,0.03,151.39,151.31,35.57357663]
["bitfinex","SOLUSD",1745834942689,26.03,151.39,151.32,2.45567663]
["bitfinex","SOLUSD",1745834943391,31.59244886,151.39,151.32,2.45567663]
["bitfinex","SOLUSD",1745834943602,31.59244886,151.39,151.29,1.32145944]
["bitfinex","SOLUSD",1745834943976,12.9428,151.39,151.3,18.64964886]
["bitfinex","SOLUSD",1745834944182,0.03,151.39,151.31,1.32119994]
["bitfinex","SOLUSD",1745834944499,26.0,151.36,151.27,6.9306]
["bitfinex","SOLUSD",1745834944677,206.22,151.35,151.27,6.9306]
["bitfinex","SOLUSD",1745834945582,206.22,151.35,151.28,1.32163185]
["bitfinex","SOLUSD",1745834946678,206.22,151.35,151.28,1.32165994]
["bitfinex","SOLUSD",1745834947695,206.22,151.35,151.27,32.9306]
["bitfinex","SOLUSD",1745834948096,206.22,151.35,151.28,1.32164042]
["bitfinex","SOLUSD",1745834948610,206.22,151.35,151.29,2.45803856]
["bitfinex","SOLUSD",1745834948787,218.6963,151.35,151.29,2.45803856]
["bitfinex","SOLUSD",1745834949282,218.6963,151.35,151.25,27.3215643]
["bitfinex","SOLUSD",1745834949486,206.22,151.35,151.26,18.64964886]
["bitfinex","SOLUSD",1745834949691,206.22,151.35,151.27,1.3215597]
["bitfinex","SOLUSD",1745834950279,206.22,151.35,151.29,44.64964886]
["bitfinex","SOLUSD",1745834950480,206.22,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1745834950810,206.22,151.35,151.32,1.32129604]
["bitfinex","SOLUSD",1745834951879,206.22,151.35,151.33,18.64964886]
["bitfinex","SOLUSD",1745834952611,206.22,151.35,151.34,2.45764712]
["bitfinex","SOLUSD",1745834953017,206.22,151.35,151.34,21.10729598]
["bitfinex","SOLUSD",1745834953305,0.03,151.39,151.36,6.5942]
["bitfinex","SOLUSD",1745834953507,206.22,151.45,151.36,6.5942]
["bitfinex","SOLUSD",1745834953508,206.22,151.45,151.42,44.64964886]
["bitfinex","SOLUSD",1745834953685,206.22,151.45,151.43,1.32039371]
["bitfinex","SOLUSD",1745834953886,206.22,151.45,151.39,26.0]
["bitfinex","SOLUSD",1745834954086,0.03,151.42,151.39,26.0]
["bitfinex","SOLUSD",1745834954710,0.03,151.42,151.4,2.45513426]
["bitfinex","SOLUSD",1745834955710,0.03,151.42,151.38,12.3221]
["bitfinex","SOLUSD",1745834955885,0.03,151.42,151.37,26.0]
["bitfinex","SOLUSD",1745834956200,0.03,151.42,151.36,6.5942]
["bitfinex","SOLUSD",1745834957212,0.03,151.42,151.37,2.45490379]
["bitfinex","SOLUSD",1745834958098,0.03,151.42,151.36,6.5942]
["bitfinex","SOLUSD",1745834959719,0.03,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1745834959930,0.03,151.42,151.41,35.52287483]
["bitfinex","SOLUSD",1745834960920,0.03,151.42,151.41,2.45378429]
["bitfinex","SOLUSD",1745834961817,0.03,151.42,151.39,26.0]
["bitfinex","SOLUSD",1745834962196,0.03,151.42,151.38,1.32073574]
["bitfinex","SOLUSD",1745834962410,0.03,151.42,151.37,39.0061]
["bitfinex","SOLUSD",1745834962411,0.03,151.42,151.36,6.5942]
["bitfinex","SOLUSD",1745834962601,0.03,151.42,151.37,2.45204232]
["bitfinex","SOLUSD",1745834963121,0.03,151.42,151.38,1.3208232]
["bitfinex","SOLUSD",1745834963655,0.03,151.42,151.36,33.91499542]
["bitfinex","SOLUSD",1745834964623,0.03,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1745834964815,0.03,151.42,151.41,19.97013873]
["bitfinex","SOLUSD",1745834965012,0.03,151.42,151.41,61.73250581]
["bitfinex","SOLUSD",1745834965522,0.03,151.48,151.47,44.64964886]
["bitfinex","SOLUSD",1745834966027,0.03,151.48,151.47,45.96940358]
["bitfinex","SOLUSD",1745834967021,0.03,151.48,151.47,26.0]
["bitfinex","SOLUSD",1745834968030,0.03,151.48,151.45,45.96942317]
["bitfinex","SOLUSD",1745834968342,0.03,151.48,151.45,27.31977431]
["bitfinex","SOLUSD",1745834968545,0.03,151.48,151.45,1.31977431]
["bitfinex","SOLUSD",1745834968747,0.03,151.48,151.43,1.32010684]
["bitfinex","SOLUSD",1745834969119,0.03,151.48,151.4,6.8045]
["bitfinex","SOLUSD",1745834969320,0.03,151.48,151.41,1.32049268]
["bitfinex","SOLUSD",1745834969648,0.03,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1745834969850,0.03,151.48,151.45,1.32003571]
["bitfinex","SOLUSD",1745834970223,0.03,151.58,151.48,64.73964886]
["bitfinex","SOLUSD",1745834970444,0.03,151.58,151.53,44.64964886]
["bitfinex","SOLUSD",1745834970743,0.03,151.58,151.57,44.64964886]
["bitfinex","SOLUSD",1745834970947,0.03,151.58,151.57,51.13614886]
["bitfinex","SOLUSD",1745834971171,0.03,151.58,151.57,63.57524886]
["bitfinex","SOLUSD",1745834971441,0.03,151.58,151.57,66.01468697]
["bitfinex","SOLUSD",1745834971836,0.03,151.58,151.57,47.36503811]
["bitfinex","SOLUSD",1745834972341,0.03,151.58,151.57,32.4865]
["bitfinex","SOLUSD",1745834972733,0.03,151.58,151.55,26.0]
["bitfinex","SOLUSD",1745834973736,0.03,151.58,151.53,26.0]
["bitfinex","SOLUSD",1745834975271,0.03,151.58,151.51,6.4926]
["bitfinex","SOLUSD",1745834975480,0.03,151.58,151.51,7.81219967]
["bitfinex","SOLUSD",1745834975767,0.03,151.58,151.52,18.64964886]
["bitfinex","SOLUSD",1745834976071,0.03,151.58,151.53,1.31929607]
["bitfinex","SOLUSD",1745834976877,0.03,151.58,151.52,18.64964886]
["bitfinex","SOLUSD",1745834977369,0.03,151.58,151.52,19.96901851]
["bitfinex","SOLUSD",1745834978168,0.03,151.58,151.51,32.4926]
["bitfinex","SOLUSD",1745834979170,0.03,151.58,151.48,19.96930715]
["bitfinex","SOLUSD",1745834979355,0.03,151.58,151.47,12.1481]
["bitfinex","SOLUSD",1745834979847,26.0,151.56,151.42,0.063]
["bitfinex","SOLUSD",1745834980044,26.0,151.51,151.42,0.063]
["bitfinex","SOLUSD",1745834980266,205.92,151.5,151.42,1.38338246]
["bitfinex","SOLUSD",1745834980464,205.92,151.5,151.46,26.0]
["bitfinex","SOLUSD",1745834980651,205.92,151.5,151.47,1.3201457]
["bitfinex","SOLUSD",1745834980858,205.92,151.5,151.42,0.063]
["bitfinex","SOLUSD",1745834981661,205.92,151.5,151.41,26.0]
["bitfinex","SOLUSD",1745834983477,205.92,151.5,151.42,26.0]
["bitfinex","SOLUSD",1745834983652,205.92,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1745834983855,205.92,151.5,151.45,1.32011013]
["bitfinex","SOLUSD",1745834984061,0.03,151.58,151.46,18.64964886]
["bitfinex","SOLUSD",1745834984380,0.03,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1745834984684,0.03,151.58,151.51,26.0]
["bitfinex","SOLUSD",1745834984860,0.03,151.58,151.52,1.31966129]
["bitfinex","SOLUSD",1745834985474,0.03,151.58,151.53,26.0]
["bitfinex","SOLUSD",1745834987277,0.03,151.58,151.54,1.31945388]
["bitfinex","SOLUSD",1745834987458,0.03,151.58,151.53,26.0]
["bitfinex","SOLUSD",1745834988086,0.03,151.58,151.57,26.0]
["bitfinex","SOLUSD",1745834988288,0.03,151.58,151.57,44.64964886]
["bitfinex","SOLUSD",1745834989870,0.03,151.58,151.55,26.0]
["bitfinex","SOLUSD",1745834990077,0.03,151.58,151.56,1.31910136]
["bitfinex","SOLUSD",1745834990281,0.03,151.58,151.53,1.31915054]
["bitfinex","SOLUSD",1745834990663,0.03,151.58,151.53,27.31915054]
["bitfinex","SOLUSD",1745834993476,0.03,151.58,151.51,26.0]
["bitfinex","SOLUSD",1745834993699,0.03,151.58,151.53,26.0]
["bitfinex","SOLUSD",1745834993885,0.03,151.58,151.51,26.0]
["bitfinex","SOLUSD",1745834994858,0.03,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1745834995192,0.03,151.58,151.55,26.0]
["bitfinex","SOLUSD",1745834996075,0.03,151.58,151.53,26.0]
["bitfinex","SOLUSD",1745834997996,0.03,151.58,151.51,26.0]
["bitfinex","SOLUSD",1745834998689,0.03,151.58,151.52,19.9693096]
["bitfinex","SOLUSD",1745834999885,0.03,151.58,151.51,26.0]
["bitfinex","SOLUSD",1745835000089,0.03,151.58,151.52,26.0]
["bitfinex","SOLUSD",1745835000267,0.03,151.58,151.48,19.7024]
["bitfinex","SOLUSD",1745835000467,0.03,151.58,151.51,26.0]
["bitfinex","SOLUSD",1745835000668,0.03,151.58,151.48,19.7024]
["bitfinex","SOLUSD",1745835000887,0.03,151.58,151.44,18.9182]
["bitfinex","SOLUSD",1745835000888,18.64964886,151.56,151.44,18.9182]
["bitfinex","SOLUSD",1745835002187,0.03,151.58,151.48,26.0]
["bitfinex","SOLUSD",1745835002773,18.64964886,151.55,151.45,1.31962387]
["bitfinex","SOLUSD",1745835002971,18.64964886,151.55,151.44,18.9182]
["bitfinex","SOLUSD",1745835003171,26.0,151.56,151.44,18.9182]
["bitfinex","SOLUSD",1745835003492,26.03,151.58,151.49,26.0]
["bitfinex","SOLUSD",1745835004088,0.03,151.58,151.5,19.96943503]
["bitfinex","SOLUSD",1745835004290,0.03,151.58,151.5,22.41132859]
["bitfinex","SOLUSD",1745835004681,0.03,151.58,151.53,26.0]
["bitfinex","SOLUSD",1745835004882,0.03,151.58,151.55,6.5788]
["bitfinex","SOLUSD",1745835005097,0.03,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1745835005291,0.03,151.58,151.56,45.96882737]
["bitfinex","SOLUSD",1745835005480,0.03,151.58,151.57,44.64964886]
["bitfinex","SOLUSD",1745835006394,0.03,151.58,151.57,47.08983601]
["bitfinex","SOLUSD",1745835006599,0.03,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1745835006820,0.03,151.61,151.6,26.0]
["bitfinex","SOLUSD",1745835007289,0.03,151.61,151.6,44.64964886]
["bitfinex","SOLUSD",1745835007602,0.03,151.61,151.6,47.08983601]
["bitfinex","SOLUSD",1745835008009,0.03,151.62,151.61,30.95484886]
["bitfinex","SOLUSD",1745835008220,0.03,151.62,151.61,34.71332677]
["bitfinex","SOLUSD",1745835008390,0.03,151.62,151.61,60.71332677]
["bitfinex","SOLUSD",1745835008593,0.03,151.62,151.61,34.71332677]
["bitfinex","SOLUSD",1745835008898,0.03,151.65,151.64,44.64964886]
["bitfinex","SOLUSD",1745835009204,0.03,151.65,151.64,48.40799517]
["bitfinex","SOLUSD",1745835010390,0.03,151.65,151.64,42.32019517]
["bitfinex","SOLUSD",1745835011414,0.03,151.65,151.64,23.67054631]
["bitfinex","SOLUSD",1745835011586,0.03,151.65,151.64,42.32019517]
["bitfinex","SOLUSD",1745835013284,0.03,151.65,151.64,39.88000802]
["bitfinex","SOLUSD",1745835014692,0.03,151.65,151.64,42.31750561]
["bitfinex","SOLUSD",1745835017106,0.03,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1745835017313,0.03,151.7,151.69,19.96761388]
["bitfinex","SOLUSD",1745835018617,0.03,151.7,151.69,32.36261388]
["bitfinex","SOLUSD",1745835018913,0.03,151.7,151.69,39.21931388]
["bitfinex","SOLUSD",1745835019504,0.03,151.7,151.69,41.6511298]
["bitfinex","SOLUSD",1745835020622,0.03,151.71,151.69,41.6511298]
["bitfinex","SOLUSD",1745835021287,0.03,151.71,151.69,39.21931388]
["bitfinex","SOLUSD",1745835022207,0.03,151.71,151.7,21.07690125]
["bitfinex","SOLUSD",1745835024106,0.03,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1745835026728,0.03,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1745835026912,0.03,151.72,151.71,45.96696421]
["bitfinex","SOLUSD",1745835029826,0.03,151.72,151.71,1.31731535]
["bitfinex","SOLUSD",1745835030130,0.03,151.72,151.71,44.64964886]
["bitfinex","SOLUSD",1745835030628,0.03,151.72,151.71,26.0]
["bitfinex","SOLUSD",1745835030804,0.03,151.72,151.7,1.3177799]
["bitfinex","SOLUSD",1745835031003,0.03,151.72,151.64,1.31787706]
["bitfinex","SOLUSD",1745835031202,0.03,151.72,151.66,26.0]
["bitfinex","SOLUSD",1745835031402,0.03,151.72,151.64,1.31787706]
["bitfinex","SOLUSD",1745835031619,205.62,151.71,151.61,1.31824088]
["bitfinex","SOLUSD",1745835031816,26.0,151.68,151.57,0.063]
["bitfinex","SOLUSD",1745835032019,212.21153546,151.71,151.57,0.063]
["bitfinex","SOLUSD",1745835032020,13.3318,151.66,151.57,0.063]
["bitfinex","SOLUSD",1745835032517,13.3318,151.66,151.58,1.3187885]
["bitfinex","SOLUSD",1745835032824,13.3318,151.66,151.57,0.063]
["bitfinex","SOLUSD",1745835033034,26.0,151.68,151.57,0.063]
["bitfinex","SOLUSD",1745835033333,218.6087,151.71,151.59,18.64964886]
["bitfinex","SOLUSD",1745835033511,205.66,151.71,151.63,18.64964886]
["bitfinex","SOLUSD",1745835033829,205.66,151.71,151.64,1.31836279]
["bitfinex","SOLUSD",1745835034200,0.03,151.72,151.64,1.31836279]
["bitfinex","SOLUSD",1745835034422,0.03,151.72,151.71,44.64964886]
["bitfinex","SOLUSD",1745835034621,0.03,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745835034807,0.03,151.72,151.69,1.31794102]
["bitfinex","SOLUSD",1745835036725,0.03,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1745835036930,0.03,151.72,151.71,19.96719552]
["bitfinex","SOLUSD",1745835037132,0.03,151.72,151.71,1.31754666]
["bitfinex","SOLUSD",1745835037934,0.03,151.72,151.69,1.31788121]
["bitfinex","SOLUSD",1745835039608,0.03,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745835040539,0.03,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1745835040721,0.03,151.72,151.61,1.31821651]
["bitfinex","SOLUSD",1745835040722,26.03,151.72,151.61,1.31821651]
["bitfinex","SOLUSD",1745835040918,26.03,151.72,151.62,18.64964886]
["bitfinex","SOLUSD",1745835041118,26.03,151.72,151.62,44.64964886]
["bitfinex","SOLUSD",1745835041332,0.03,151.72,151.64,18.64964886]
["bitfinex","SOLUSD",1745835041534,0.03,151.72,151.64,44.64964886]
["bitfinex","SOLUSD",1745835041835,0.03,151.72,151.6,18.64964886]
["bitfinex","SOLUSD",1745835042127,0.03,151.72,151.59,1.38120734]
["bitfinex","SOLUSD",1745835042128,0.03,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1745835042334,0.03,151.72,151.67,1.31810581]
["bitfinex","SOLUSD",1745835042529,0.03,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1745835042737,0.03,151.72,151.69,1.31794558]
["bitfinex","SOLUSD",1745835042922,0.03,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1745835043115,0.03,151.72,151.71,19.96748405]
["bitfinex","SOLUSD",1745835043311,0.03,151.74,151.71,52.98328405]
["bitfinex","SOLUSD",1745835043511,0.03,151.74,151.73,44.64964886]
["bitfinex","SOLUSD",1745835043724,0.03,151.74,151.73,45.9667613]
["bitfinex","SOLUSD",1745835044309,0.03,151.74,151.73,48.39047311]
["bitfinex","SOLUSD",1745835044934,0.03,151.74,151.73,45.9667613]
["bitfinex","SOLUSD",1745835046941,0.03,151.74,151.63,1.31749896]
["bitfinex","SOLUSD",1745835047437,0.03,151.74,151.64,1.31835491]
["bitfinex","SOLUSD",1745835047621,0.03,151.74,151.72,26.0]
["bitfinex","SOLUSD",1745835047820,0.03,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1745835048023,0.03,151.74,151.7,1.31798661]
["bitfinex","SOLUSD",1745835048326,0.03,151.74,151.73,18.64964886]
["bitfinex","SOLUSD",1745835048634,0.03,151.74,151.72,26.0]
["bitfinex","SOLUSD",1745835048839,0.03,151.74,151.72,27.31774979]
["bitfinex","SOLUSD",1745835049640,0.03,151.74,151.64,44.64964886]
["bitfinex","SOLUSD",1745835049838,0.03,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1745835050627,0.03,151.74,151.7,19.96757039]
["bitfinex","SOLUSD",1745835052950,0.03,151.74,151.73,44.64964886]
["bitfinex","SOLUSD",1745835053252,0.03,151.74,151.73,45.96706195]
["bitfinex","SOLUSD",1745835053633,0.03,151.74,151.73,48.40786168]
["bitfinex","SOLUSD",1745835056436,0.03,151.74,151.73,48.40786168]
["bitfinex","SOLUSD",1745835059375,0.03,151.74,151.73,2.44079973]
["bitfinex","SOLUSD",1745835060046,0.03,151.74,151.63,18.71264886]
["bitfinex","SOLUSD",1745835060246,0.03,151.74,151.73,44.64964886]
["bitfinex","SOLUSD",1745835060447,0.03,151.78,151.73,27.31729906]
["bitfinex","SOLUSD",1745835060646,0.03,151.78,151.7,19.502]
["bitfinex","SOLUSD",1745835060848,0.03,151.78,151.74,26.0]
["bitfinex","SOLUSD",1745835061060,0.03,151.78,151.7,19.502]
["bitfinex","SOLUSD",1745835061243,0.03,151.78,151.7,32.8722]
["bitfinex","SOLUSD",1745835061445,0.03,151.78,151.66,12.9097]
["bitfinex","SOLUSD",1745835061768,0.03,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1745835061938,0.03,151.78,151.72,1.31759768]
["bitfinex","SOLUSD",1745835062142,0.03,151.78,151.73,1.31777274]
["bitfinex","SOLUSD",1745835062352,0.03,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1745835062543,0.03,151.78,151.67,26.0]
["bitfinex","SOLUSD",1745835062761,0.03,151.78,151.71,26.0]
["bitfinex","SOLUSD",1745835062939,0.03,151.78,151.72,19.96753729]
["bitfinex","SOLUSD",1745835063566,0.03,151.78,151.71,26.0]
["bitfinex","SOLUSD",1745835065348,0.03,151.78,151.72,19.9674975]
["bitfinex","SOLUSD",1745835069370,32.72,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1745835070254,32.72,151.77,151.65,18.64964886]
["bitfinex","SOLUSD",1745835070567,32.72,151.77,151.68,26.0]
["bitfinex","SOLUSD",1745835073579,32.72,151.77,151.67,18.64964886]
["bitfinex","SOLUSD",1745835075274,32.72,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1745835076148,32.72,151.77,151.66,26.0]
["bitfinex","SOLUSD",1745835076375,32.72,151.77,151.67,26.0]
["bitfinex","SOLUSD",1745835077567,32.72,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1745835079071,32.72,151.77,151.67,26.0]
["bitfinex","SOLUSD",1745835079266,32.72,151.77,151.65,18.64964886]
["bitfinex","SOLUSD",1745835079574,32.72,151.77,151.67,18.64964886]
["bitfinex","SOLUSD",1745835079955,32.72,151.77,151.67,44.64964886]
["bitfinex","SOLUSD",1745835081572,32.72,151.77,151.67,26.0]
["bitfinex","SOLUSD",1745835082661,32.72,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1745835083863,32.72,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1745835084177,0.03,151.78,151.73,26.0]
["bitfinex","SOLUSD",1745835090264,0.03,151.81,151.74,18.64964886]
["bitfinex","SOLUSD",1745835090472,0.03,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1745835090672,0.03,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1745835090898,0.03,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1745835091183,0.03,151.81,151.72,20.678031]
["bitfinex","SOLUSD",1745835091375,0.03,151.81,151.74,1.317431]
["bitfinex","SOLUSD",1745835091584,0.03,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1745835091779,30.35,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1745835093186,30.35,151.81,151.72,19.3606]
["bitfinex","SOLUSD",1745835093493,30.35,151.81,151.67,20.0689]
["bitfinex","SOLUSD",1745835093798,30.35,151.81,151.68,18.64964886]
["bitfinex","SOLUSD",1745835094290,30.35,151.81,151.68,19.96748936]
["bitfinex","SOLUSD",1745835095184,18.64964886,151.8,151.68,18.64964886]
["bitfinex","SOLUSD",1745835095588,30.35,151.81,151.68,18.64964886]
["bitfinex","SOLUSD",1745835097095,18.64964886,151.8,151.67,20.0689]
["bitfinex","SOLUSD",1745835097394,26.2375254,151.8,151.63,18.71264886]
["bitfinex","SOLUSD",1745835097572,18.64964886,151.77,151.63,0.063]
["bitfinex","SOLUSD",1745835097771,26.37787654,151.8,151.63,0.063]
["bitfinex","SOLUSD",1745835098073,39.43964886,151.79,151.63,18.71264886]
["bitfinex","SOLUSD",1745835098278,38.43964886,151.79,151.63,18.71264886]
["bitfinex","SOLUSD",1745835099291,45.02777046,151.79,151.63,18.71264886]
["bitfinex","SOLUSD",1745835099490,18.64964886,151.79,151.65,18.64964886]
["bitfinex","SOLUSD",1745835099794,1.0,151.79,151.63,0.063]
["bitfinex","SOLUSD",1745835099999,18.64964886,151.77,151.63,18.71264886]
["bitfinex","SOLUSD",1745835100291,18.64964886,151.75,151.66,26.0]
["bitfinex","SOLUSD",1745835100501,18.64964886,151.77,151.66,26.0]
["bitfinex","SOLUSD",1745835103084,26.0,151.78,151.63,0.063]
["bitfinex","SOLUSD",1745835103085,12.8025,151.74,151.63,0.063]
["bitfinex","SOLUSD",1745835103285,12.8025,151.74,151.66,26.0]
["bitfinex","SOLUSD",1745835103588,29.54,151.73,151.66,26.0]
["bitfinex","SOLUSD",1745835104392,29.54,151.73,151.63,20.03116416]
["bitfinex","SOLUSD",1745835104393,18.64964886,151.68,151.63,0.063]
["bitfinex","SOLUSD",1745835104595,205.66,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745835104894,205.66,151.67,151.64,26.0]
["bitfinex","SOLUSD",1745835105091,205.66,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745835110095,18.64964886,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745835110292,44.64964886,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745835112482,53.94,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745835112686,27.94,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745835114299,231.66,151.67,151.63,0.063]
["bitfinex","SOLUSD",1745835115102,46.58964886,151.66,151.63,0.063]
["bitfinex","SOLUSD",1745835116800,44.64964886,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745835117597,26.0,151.64,151.63,0.063]
["bitfinex","SOLUSD",1745835118306,26.0,151.64,151.56,0.063]
["bitfinex","SOLUSD",1745835118307,26.0,151.55,151.52,0.063]
["bitfinex","SOLUSD",1745835118507,44.64964886,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745835118681,18.64964886,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745835118883,26.0,151.49,151.48,0.063]
["bitfinex","SOLUSD",1745835119811,18.64964886,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745835119812,26.0,151.51,151.48,0.063]
["bitfinex","SOLUSD",1745835120013,18.64964886,151.5,151.48,0.063]
["bitfinex","SOLUSD",1745835121103,39.1483,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745835121494,26.0,151.52,151.48,0.063]
["bitfinex","SOLUSD",1745835122113,26.0,151.54,151.48,0.063]
["bitfinex","SOLUSD",1745835122794,27.22,151.53,151.48,0.063]
["bitfinex","SOLUSD",1745835127010,27.22,151.53,151.45,16.27564886]
["bitfinex","SOLUSD",1745835127208,27.22,151.53,151.42,0.063]
["bitfinex","SOLUSD",1745835129012,27.22,151.53,151.45,26.0]
["bitfinex","SOLUSD",1745835129423,27.22,151.53,151.46,18.64964886]
["bitfinex","SOLUSD",1745835129602,27.22,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1745835129805,205.8,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1745835130107,26.34,151.54,151.49,12.3728]
["bitfinex","SOLUSD",1745835132106,26.34,151.54,151.47,6.6801]
["bitfinex","SOLUSD",1745835134613,26.0,151.49,151.42,6.7791]
["bitfinex","SOLUSD",1745835135117,26.0,151.49,151.42,0.063]
["bitfinex","SOLUSD",1745835135706,18.64964886,151.48,151.42,0.063]
["bitfinex","SOLUSD",1745835139132,206.0,151.47,151.42,0.063]
["bitfinex","SOLUSD",1745835139437,25.58,151.46,151.42,0.063]
["bitfinex","SOLUSD",1745835140228,18.64964886,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745835144127,26.0,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745835144513,44.64964886,151.45,151.42,0.063]
["bitfinex","SOLUSD",1745835145047,26.0,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745835145220,57.47114886,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745835145420,26.0,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745835145739,18.64964886,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745835145939,44.64964886,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745835146442,26.0,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745835147340,44.64964886,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745835148034,51.25336014,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745835148543,44.64964886,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745835149038,51.25336014,151.43,151.42,0.063]
["bitfinex","SOLUSD",1745835149226,26.0,151.39,151.35,0.063]
["bitfinex","SOLUSD",1745835149426,26.0,151.4,151.35,0.063]
["bitfinex","SOLUSD",1745835149427,24.82,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745835154648,24.82,151.38,151.37,6.9859]
["bitfinex","SOLUSD",1745835155551,24.82,151.38,151.35,0.063]
["bitfinex","SOLUSD",1745835156954,26.0,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745835157534,44.64964886,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745835157742,51.25641418,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745835157932,44.64964886,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745835158344,51.25641418,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745835158833,44.64964886,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745835159041,51.25641418,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745835160367,232.16,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745835162152,206.16,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745835163939,229.5,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745835174169,248.14964886,151.36,151.35,0.063]
["bitfinex","SOLUSD",1745835174341,248.14964886,151.36,151.29,0.063]
["bitfinex","SOLUSD",1745835174342,44.64964886,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745835174844,45.64964886,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745835175366,44.64964886,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745835175873,47.35058745,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745835177861,2.70093859,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745835178074,2.53702546,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745835178946,21.20380804,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745835179244,47.20380804,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745835179945,18.64964886,151.29,151.26,0.063]
["bitfinex","SOLUSD",1745835180147,24.58469472,151.28,151.26,0.063]
["bitfinex","SOLUSD",1745835180347,2.66469472,151.27,151.26,0.063]
["bitfinex","SOLUSD",1745835181568,21.92,151.28,151.26,0.063]
["bitfinex","SOLUSD",1745835185472,228.08,151.36,151.28,18.64964886]
["bitfinex","SOLUSD",1745835186043,228.08,151.36,151.27,18.9402]
["bitfinex","SOLUSD",1745835186249,254.08,151.36,151.27,18.9402]
["bitfinex","SOLUSD",1745835187750,0.03,151.35,151.27,18.9402]
["bitfinex","SOLUSD",1745835191053,26.0,151.33,151.27,18.9402]
["bitfinex","SOLUSD",1745835191253,26.0,151.32,151.26,0.063]
["bitfinex","SOLUSD",1745835193478,26.0,151.34,151.26,0.063]
["bitfinex","SOLUSD",1745835194170,0.03,151.35,151.26,0.063]
["bitfinex","SOLUSD",1745835194669,0.03,151.35,151.29,30.76114886]
["bitfinex","SOLUSD",1745835194885,0.03,151.35,151.3,6.7016]
["bitfinex","SOLUSD",1745835195171,0.03,151.35,151.31,45.97117729]
["bitfinex","SOLUSD",1745835197680,206.16,151.36,151.34,26.0]
["bitfinex","SOLUSD",1745835197854,21.14,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1745835198553,21.14,151.44,151.37,57.94424886]
["bitfinex","SOLUSD",1745835198779,21.14,151.44,151.38,18.64964886]
["bitfinex","SOLUSD",1745835198967,21.14,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1745835200176,0.03,151.42,151.37,39.2946]
["bitfinex","SOLUSD",1745835202001,0.03,151.42,151.37,13.2946]
["bitfinex","SOLUSD",1745835204683,0.03,151.42,151.33,38.3561]
["bitfinex","SOLUSD",1745835205775,0.03,151.42,151.34,19.97086711]
["bitfinex","SOLUSD",1745835205964,20.38,151.41,151.34,19.97086711]
["bitfinex","SOLUSD",1745835207979,20.38,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1745835211983,0.03,151.42,151.37,26.0]
["bitfinex","SOLUSD",1745835212164,0.03,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1745835212365,0.03,151.42,151.34,44.64964886]
["bitfinex","SOLUSD",1745835213786,0.03,151.42,151.39,44.64964886]
["bitfinex","SOLUSD",1745835213977,0.03,151.48,151.46,19.2688]
["bitfinex","SOLUSD",1745835214180,0.03,151.48,151.47,19.96977989]
["bitfinex","SOLUSD",1745835214373,0.03,151.48,151.46,19.2688]
["bitfinex","SOLUSD",1745835214695,0.03,151.48,151.43,26.0]
["bitfinex","SOLUSD",1745835215869,0.03,151.48,151.4,19.2688]
["bitfinex","SOLUSD",1745835216070,0.03,151.48,151.4,45.2688]
["bitfinex","SOLUSD",1745835217066,26.0,151.46,151.35,12.1073]
["bitfinex","SOLUSD",1745835217270,206.1,151.45,151.35,12.1073]
["bitfinex","SOLUSD",1745835217491,206.1,151.45,151.36,26.0]
["bitfinex","SOLUSD",1745835218088,206.1,151.45,151.35,12.1073]
["bitfinex","SOLUSD",1745835218470,206.1,151.45,151.38,26.0]
["bitfinex","SOLUSD",1745835218787,0.03,151.48,151.47,26.0]
["bitfinex","SOLUSD",1745835218988,0.03,151.48,151.47,44.64964886]
["bitfinex","SOLUSD",1745835219188,0.03,151.55,151.51,26.0]
["bitfinex","SOLUSD",1745835219376,0.03,151.55,151.52,45.96931117]
["bitfinex","SOLUSD",1745835222091,0.03,151.57,151.56,44.64964886]
["bitfinex","SOLUSD",1745835222294,0.03,151.57,151.56,45.96868982]
["bitfinex","SOLUSD",1745835222490,0.03,151.57,151.56,44.64964886]
["bitfinex","SOLUSD",1745835222994,0.03,151.57,151.56,26.0]
["bitfinex","SOLUSD",1745835223794,0.03,151.57,151.54,26.0]
["bitfinex","SOLUSD",1745835223993,0.03,151.57,151.48,13.1623]
["bitfinex","SOLUSD",1745835224294,0.03,151.57,151.52,46.0]
["bitfinex","SOLUSD",1745835224471,0.03,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1745835224670,0.03,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1745835224898,0.03,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1745835225094,0.03,151.6,151.57,19.96845109]
["bitfinex","SOLUSD",1745835225801,0.03,151.6,151.57,44.64964886]
["bitfinex","SOLUSD",1745835226004,19.73,151.6,151.57,44.64964886]
["bitfinex","SOLUSD",1745835227085,19.73,151.6,151.57,26.0]
["bitfinex","SOLUSD",1745835227296,19.73,151.6,151.52,44.64964886]
["bitfinex","SOLUSD",1745835229120,0.03,151.6,151.57,44.64964886]
["bitfinex","SOLUSD",1745835229296,0.03,151.6,151.59,45.66684886]
["bitfinex","SOLUSD",1745835229485,30.03,151.6,151.59,26.98527332]
["bitfinex","SOLUSD",1745835230330,0.03,151.6,151.59,26.98527332]
["bitfinex","SOLUSD",1745835230611,0.03,151.64,151.63,44.64964886]
["bitfinex","SOLUSD",1745835230904,0.03,151.68,151.63,66.96782091]
["bitfinex","SOLUSD",1745835231434,0.03,151.68,151.63,45.96782091]
["bitfinex","SOLUSD",1745835231913,0.03,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1745835232222,30.03,151.68,151.67,19.96748029]
["bitfinex","SOLUSD",1745835232384,0.03,151.68,151.67,26.0]
["bitfinex","SOLUSD",1745835232581,0.03,151.68,151.67,27.31817728]
["bitfinex","SOLUSD",1745835232894,0.03,151.68,151.67,26.0]
["bitfinex","SOLUSD",1745835233491,0.03,151.68,151.62,26.0]
["bitfinex","SOLUSD",1745835233690,0.03,151.68,151.66,26.0]
["bitfinex","SOLUSD",1745835234209,0.03,151.68,151.6,1.31813161]
["bitfinex","SOLUSD",1745835234400,0.03,151.68,151.59,18.64964886]
["bitfinex","SOLUSD",1745835234603,0.03,151.68,151.57,12.1992]
["bitfinex","SOLUSD",1745835234787,18.64964886,151.67,151.51,12.5478]
["bitfinex","SOLUSD",1745835234992,18.64964886,151.67,151.47,6.8768]
["bitfinex","SOLUSD",1745835234993,18.64964886,151.63,151.47,6.8768]
["bitfinex","SOLUSD",1745835235199,19.68,151.62,151.47,6.8768]
["bitfinex","SOLUSD",1745835235413,19.68,151.62,151.52,18.64964886]
["bitfinex","SOLUSD",1745835235601,19.68,151.62,151.5,0.063]
["bitfinex","SOLUSD",1745835235914,19.68,151.62,151.53,26.0]
["bitfinex","SOLUSD",1745835238031,19.68,151.62,151.5,0.063]
["bitfinex","SOLUSD",1745835238229,19.68,151.62,151.5,26.063]
["bitfinex","SOLUSD",1745835238711,19.68,151.62,151.5,0.063]
["bitfinex","SOLUSD",1745835238906,19.68,151.62,151.51,18.64964886]
["bitfinex","SOLUSD",1745835239601,19.68,151.62,151.54,26.0]
["bitfinex","SOLUSD",1745835240926,19.68,151.62,151.51,18.64964886]
["bitfinex","SOLUSD",1745835241115,19.68,151.62,151.52,26.0]
["bitfinex","SOLUSD",1745835241462,32.6215,151.61,151.5,0.063]
["bitfinex","SOLUSD",1745835241635,32.6215,151.61,151.51,18.64964886]
["bitfinex","SOLUSD",1745835243019,6.6215,151.61,151.51,18.64964886]
["bitfinex","SOLUSD",1745835244230,26.0,151.59,151.5,0.063]
["bitfinex","SOLUSD",1745835244429,6.6215,151.61,151.5,0.063]
["bitfinex","SOLUSD",1745835244631,19.02,151.6,151.55,26.0]
["bitfinex","SOLUSD",1745835244834,19.02,151.6,151.53,26.0]
["bitfinex","SOLUSD",1745835246434,19.02,151.6,151.5,0.063]
["bitfinex","SOLUSD",1745835247022,19.02,151.6,151.5,26.063]
["bitfinex","SOLUSD",1745835247222,26.0,151.56,151.5,0.063]
["bitfinex","SOLUSD",1745835248613,18.64964886,151.59,151.5,0.063]
["bitfinex","SOLUSD",1745835248819,26.0,151.58,151.5,0.063]
["bitfinex","SOLUSD",1745835252222,231.92,151.58,151.5,0.063]
["bitfinex","SOLUSD",1745835265468,205.92,151.58,151.5,0.063]
["bitfinex","SOLUSD",1745835265640,205.92,151.58,151.5,18.71264886]
["bitfinex","SOLUSD",1745835265641,18.36,151.57,151.5,18.71264886]
["bitfinex","SOLUSD",1745835265837,18.36,151.57,151.5,26.063]
["bitfinex","SOLUSD",1745835268367,18.36,151.57,151.5,0.063]
["bitfinex","SOLUSD",1745835268545,44.36,151.57,151.5,0.063]
["bitfinex","SOLUSD",1745835274046,44.36,151.57,151.5,0.063]
["bitfinex","SOLUSD",1745835275962,26.0,151.57,151.5,0.063]
["bitfinex","SOLUSD",1745835276162,18.36,151.56,151.5,0.063]
["bitfinex","SOLUSD",1745835278993,26.0,151.57,151.5,0.063]
["bitfinex","SOLUSD",1745835279178,18.36,151.55,151.5,0.063]
["bitfinex","SOLUSD",1745835286777,18.36,151.55,151.5,0.063]
["bitfinex","SOLUSD",1745835289467,18.36,151.55,151.5,26.063]
["bitfinex","SOLUSD",1745835294583,223.7,151.58,151.54,26.0]
["bitfinex","SOLUSD",1745835296302,223.7,151.58,151.5,0.063]
["bitfinex","SOLUSD",1745835296595,17.78,151.58,151.5,0.063]
["bitfinex","SOLUSD",1745835297102,18.64964886,151.57,151.5,0.063]
["bitfinex","SOLUSD",1745835297275,12.9817,151.56,151.5,0.063]
["bitfinex","SOLUSD",1745835300972,7.112,151.54,151.5,0.063]
["bitfinex","SOLUSD",1745835305078,33.112,151.54,151.5,0.063]
["bitfinex","SOLUSD",1745835305275,18.64964886,151.53,151.5,0.063]
["bitfinex","SOLUSD",1745835305475,17.78,151.52,151.5,0.063]
["bitfinex","SOLUSD",1745835307401,18.64964886,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745835307605,25.24987326,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745835307896,51.24987326,151.51,151.5,0.063]
["bitfinex","SOLUSD",1745835309207,18.64964886,151.48,151.43,0.063]
["bitfinex","SOLUSD",1745835309375,206.0,151.47,151.43,0.063]
["bitfinex","SOLUSD",1745835309572,17.78,151.46,151.43,0.063]
["bitfinex","SOLUSD",1745835313007,43.78,151.46,151.43,0.063]
["bitfinex","SOLUSD",1745835315211,6.5486,151.45,151.43,0.063]
["bitfinex","SOLUSD",1745835315600,6.5486,151.45,151.37,0.063]
["bitfinex","SOLUSD",1745835316004,11.50736568,151.45,151.37,0.063]
["bitfinex","SOLUSD",1745835316198,18.11026633,151.45,151.37,0.063]
["bitfinex","SOLUSD",1745835316396,11.50736568,151.45,151.37,0.063]
["bitfinex","SOLUSD",1745835317213,6.5486,151.45,151.37,0.063]
["bitfinex","SOLUSD",1745835317586,11.43530009,151.45,151.37,0.063]
["bitfinex","SOLUSD",1745835317785,6.5486,151.45,151.37,0.063]
["bitfinex","SOLUSD",1745835319025,11.59027674,151.45,151.37,0.063]
["bitfinex","SOLUSD",1745835320112,26.0,151.42,151.37,0.063]
["bitfinex","SOLUSD",1745835329610,17.78,151.41,151.37,0.063]
["bitfinex","SOLUSD",1745835338196,17.78,151.41,151.37,1.38376319]
["bitfinex","SOLUSD",1745835338403,206.14,151.43,151.41,13.0607]
["bitfinex","SOLUSD",1745835338719,17.78,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1745835338924,17.78,151.48,151.42,19.96994268]
["bitfinex","SOLUSD",1745835341821,17.78,151.48,151.42,45.96994268]
["bitfinex","SOLUSD",1745835351838,17.78,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1745835352212,17.78,151.48,151.43,1.32039504]
["bitfinex","SOLUSD",1745835353235,17.78,151.48,151.41,13.0607]
["bitfinex","SOLUSD",1745835353413,17.78,151.48,151.39,6.6958]
["bitfinex","SOLUSD",1745835353614,17.78,151.48,151.4,18.64964886]
["bitfinex","SOLUSD",1745835353810,26.0,151.45,151.37,13.2384]
["bitfinex","SOLUSD",1745835354221,26.0,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1745835354434,26.0,151.45,151.37,13.2384]
["bitfinex","SOLUSD",1745835354816,26.0,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1745835357027,26.0,151.45,151.37,13.2384]
["bitfinex","SOLUSD",1745835357219,26.0,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1745835362344,26.0,151.45,151.37,13.2384]
["bitfinex","SOLUSD",1745835365146,26.0,151.44,151.37,13.2384]
["bitfinex","SOLUSD",1745835365449,26.0,151.45,151.37,0.063]
["bitfinex","SOLUSD",1745835366823,26.0,151.44,151.37,0.063]
["bitfinex","SOLUSD",1745835367045,32.7365,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745835367229,17.74,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745835367839,17.74,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1745835368050,17.74,151.43,151.37,1.38357566]
["bitfinex","SOLUSD",1745835368346,17.74,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1745835368537,17.74,151.43,151.37,18.71264886]
["bitfinex","SOLUSD",1745835369450,17.74,151.43,151.37,0.063]
["bitfinex","SOLUSD",1745835369640,17.74,151.43,151.37,18.71264886]
["bitfinex","SOLUSD",1745835373560,17.74,151.43,151.37,0.063]
["bitfinex","SOLUSD",1745835375156,26.0,151.4,151.37,0.063]
["bitfinex","SOLUSD",1745835377157,18.64964886,151.39,151.37,0.063]
["bitfinex","SOLUSD",1745835377343,26.0,151.35,151.3,0.063]
["bitfinex","SOLUSD",1745835377542,26.0,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745835378262,31.04180183,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745835379871,7.2258,151.32,151.3,0.063]
["bitfinex","SOLUSD",1745835380251,26.0,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745835380443,43.74,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745835385039,26.0,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745835385244,17.7,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745835387965,5.111445,151.39,151.3,0.063]
["bitfinex","SOLUSD",1745835388168,17.7,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1745835388760,17.7,151.38,151.32,1.3212311]
["bitfinex","SOLUSD",1745835389353,17.7,151.38,151.32,7.92953699]
["bitfinex","SOLUSD",1745835390478,17.7,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1745835391608,17.7,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1745835392479,17.7,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1745835393479,17.7,151.38,151.33,25.25730967]
["bitfinex","SOLUSD",1745835393850,17.7,151.38,151.31,26.0]
["bitfinex","SOLUSD",1745835393851,17.7,151.38,151.3,12.6116]
["bitfinex","SOLUSD",1745835394165,43.7,151.38,151.3,0.063]
["bitfinex","SOLUSD",1745835394348,26.0,151.35,151.3,0.063]
["bitfinex","SOLUSD",1745835394549,26.0,151.34,151.3,0.063]
["bitfinex","SOLUSD",1745835417205,17.64,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745835421682,6.9272,151.37,151.3,0.063]
["bitfinex","SOLUSD",1745835421991,17.64,151.36,151.3,0.063]
["bitfinex","SOLUSD",1745835423699,17.64,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1745835424293,17.64,151.36,151.3,0.063]
["bitfinex","SOLUSD",1745835424509,26.0,151.34,151.3,0.063]
["bitfinex","SOLUSD",1745835426797,26.0,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745835427309,6.9272,151.37,151.3,0.063]
["bitfinex","SOLUSD",1745835427512,26.0,151.34,151.3,0.063]
["bitfinex","SOLUSD",1745835431116,17.66,151.33,151.3,0.063]
["bitfinex","SOLUSD",1745835436840,26.0,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745835437730,45.5438,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745835440529,64.19344886,151.31,151.3,0.063]
["bitfinex","SOLUSD",1745835440920,64.19344886,151.31,151.27,0.063]
["bitfinex","SOLUSD",1745835440921,70.80246957,151.31,151.27,0.063]
["bitfinex","SOLUSD",1745835442028,18.64964886,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745835442332,26.0,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745835443418,26.0,151.28,151.23,0.063]
["bitfinex","SOLUSD",1745835443737,26.0,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745835448749,26.0,151.28,151.23,0.063]
["bitfinex","SOLUSD",1745835448953,26.0,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745835451025,19.5438,151.31,151.23,0.063]
["bitfinex","SOLUSD",1745835451352,17.6,151.3,151.23,0.063]
["bitfinex","SOLUSD",1745835452559,26.0,151.28,151.23,18.71264886]
["bitfinex","SOLUSD",1745835452722,26.0,151.27,151.23,18.71264886]
["bitfinex","SOLUSD",1745835453124,17.6,151.3,151.23,18.71264886]
["bitfinex","SOLUSD",1745835453327,17.6,151.3,151.23,20.03479547]
["bitfinex","SOLUSD",1745835453532,12.8394,151.35,151.23,20.03479547]
["bitfinex","SOLUSD",1745835453750,26.0,151.31,151.23,20.03479547]
["bitfinex","SOLUSD",1745835453965,17.6,151.34,151.23,20.03479547]
["bitfinex","SOLUSD",1745835454137,26.0,151.31,151.23,20.03479547]
["bitfinex","SOLUSD",1745835454758,6.9881,151.36,151.25,18.64964886]
["bitfinex","SOLUSD",1745835454932,17.6,151.32,151.25,19.97131658]
["bitfinex","SOLUSD",1745835456062,17.6,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1745835464167,17.6,151.32,151.25,7.93311956]
["bitfinex","SOLUSD",1745835464466,26.0,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745835466054,26.0,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1745835466267,43.6,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1745835466470,17.6,151.33,151.28,1.32175736]
["bitfinex","SOLUSD",1745835466768,43.6,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1745835467068,17.6,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1745835467574,43.6,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1745835471172,43.6,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1745835473774,17.52,151.37,151.29,19.97126873]
["bitfinex","SOLUSD",1745835474461,17.52,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1745835474845,17.52,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1745835476785,26.0,151.34,151.27,26.58163549]
["bitfinex","SOLUSD",1745835477370,26.0,151.34,151.27,7.93198663]
["bitfinex","SOLUSD",1745835477676,26.0,151.34,151.26,25.26059984]
["bitfinex","SOLUSD",1745835478656,7.1938,151.33,151.26,25.26059984]
["bitfinex","SOLUSD",1745835478978,17.52,151.32,151.26,25.26059984]
["bitfinex","SOLUSD",1745835480764,17.52,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1745835481274,17.52,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1745835481784,26.0,151.31,151.23,13.79279465]
["bitfinex","SOLUSD",1745835481957,17.52,151.32,151.23,13.79279465]
["bitfinex","SOLUSD",1745835481958,26.0,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745835482148,17.52,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745835482547,26.0,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745835482767,29.7516,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745835483880,26.0,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745835484073,17.52,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1745835484982,17.52,151.28,151.24,25.26148376]
["bitfinex","SOLUSD",1745835485189,17.52,151.28,151.23,0.063]
["bitfinex","SOLUSD",1745835485985,17.52,151.28,151.23,6.67540611]
["bitfinex","SOLUSD",1745835486278,17.52,151.28,151.23,18.71264886]
["bitfinex","SOLUSD",1745835486469,17.52,151.28,151.23,0.063]
["bitfinex","SOLUSD",1745835487668,26.0,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745835488066,26.0,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745835488982,39.0048,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745835489979,6.7884,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745835490686,24.3284,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745835494773,26.0,151.22,151.19,0.063]
["bitfinex","SOLUSD",1745835494972,26.0,151.22,151.12,18.64964886]
["bitfinex","SOLUSD",1745835494973,26.0,151.16,151.07,6.68234989]
["bitfinex","SOLUSD",1745835495182,17.54,151.15,151.07,6.68234989]
["bitfinex","SOLUSD",1745835495503,17.54,151.15,151.07,19.88394989]
["bitfinex","SOLUSD",1745835495886,17.54,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1745835496299,17.54,151.15,151.07,0.063]
["bitfinex","SOLUSD",1745835497905,32.8214,151.16,151.07,0.063]
["bitfinex","SOLUSD",1745835498085,17.54,151.15,151.07,0.063]
["bitfinex","SOLUSD",1745835498789,17.54,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1745835498967,17.54,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1745835500880,17.54,151.14,151.09,6.61857171]
["bitfinex","SOLUSD",1745835501099,17.54,151.14,151.07,6.68229929]
["bitfinex","SOLUSD",1745835501700,26.0,151.13,151.07,0.063]
["bitfinex","SOLUSD",1745835501995,26.0,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745835504108,26.0,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745835504281,17.48,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745835507902,17.48,151.08,151.0,4.42588946]
["bitfinex","SOLUSD",1745835507903,26.0,151.05,151.0,7.60571487]
["bitfinex","SOLUSD",1745835508090,24.6519,151.08,151.0,7.60571487]
["bitfinex","SOLUSD",1745835508091,50.6519,151.08,151.0,7.60571487]
["bitfinex","SOLUSD",1745835509903,50.6519,151.08,151.0,0.9832236]
["bitfinex","SOLUSD",1745835510303,26.0,151.05,151.0,0.9832236]
["bitfinex","SOLUSD",1745835510505,44.64964886,151.07,151.0,0.9832236]
["bitfinex","SOLUSD",1745835512285,206.52,151.06,151.0,0.9832236]
["bitfinex","SOLUSD",1745835512496,26.0,151.03,151.0,0.9832236]
["bitfinex","SOLUSD",1745835512816,17.48,151.02,151.0,0.9832236]
["bitfinex","SOLUSD",1745835515615,17.48,151.01,151.0,0.9832236]
["bitfinex","SOLUSD",1745835515821,24.3876,151.01,151.0,0.9832236]
["bitfinex","SOLUSD",1745835517619,50.3876,151.01,151.0,0.9832236]
["bitfinex","SOLUSD",1745835518904,43.5,151.01,151.0,0.9832236]
["bitfinex","SOLUSD",1745835520217,26.0,151.03,151.0,0.9832236]
["bitfinex","SOLUSD",1745835520400,43.5,151.02,151.0,0.9832236]
["bitfinex","SOLUSD",1745835520604,17.5,151.02,151.0,0.9832236]
["bitfinex","SOLUSD",1745835520996,43.5,151.02,151.0,0.9832236]
["bitfinex","SOLUSD",1745835522298,17.5,151.02,151.0,0.9832236]
["bitfinex","SOLUSD",1745835523418,17.5,151.02,151.0,7.60562283]
["bitfinex","SOLUSD",1745835523721,26.0,151.05,151.0,7.60562283]
["bitfinex","SOLUSD",1745835523722,17.5,151.05,151.0,7.60562283]
["bitfinex","SOLUSD",1745835525704,17.5,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1745835526829,17.5,151.11,151.02,32.62163951]
["bitfinex","SOLUSD",1745835529011,17.5,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1745835530235,26.0,151.1,151.02,6.62163951]
["bitfinex","SOLUSD",1745835531219,26.0,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1745835531406,17.5,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1745835532113,17.5,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1745835532830,17.5,151.11,151.02,6.62163951]
["bitfinex","SOLUSD",1745835533036,26.0,151.08,151.01,26.42039943]
["bitfinex","SOLUSD",1745835533221,26.0,151.08,151.0,7.60563434]
["bitfinex","SOLUSD",1745835534531,26.0,151.08,151.0,0.9832236]
["bitfinex","SOLUSD",1745835534924,7.0154,151.07,151.0,0.9832236]
["bitfinex","SOLUSD",1745835536430,26.0,151.04,151.0,0.9832236]
["bitfinex","SOLUSD",1745835536632,17.42,151.03,151.0,0.9832236]
["bitfinex","SOLUSD",1745835537035,32.7013,151.01,151.0,0.9832236]
["bitfinex","SOLUSD",1745835537608,71.17094886,151.01,151.0,0.9832236]
["bitfinex","SOLUSD",1745835538026,51.35094886,151.01,151.0,0.9832236]
["bitfinex","SOLUSD",1745835538643,51.35094886,151.01,150.93,0.063]
["bitfinex","SOLUSD",1745835538935,26.0,150.97,150.93,0.063]
["bitfinex","SOLUSD",1745835539137,17.42,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745835541034,26.0,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835542237,44.64964886,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835542840,26.0,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835547250,44.64964886,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835547551,51.84334886,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835548243,82.8,150.93,150.84,0.063]
["bitfinex","SOLUSD",1745835548449,26.0,150.9,150.84,0.063]
["bitfinex","SOLUSD",1745835548627,26.0,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745835551329,17.44,150.89,150.86,0.063]
["bitfinex","SOLUSD",1745835551961,26.0,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745835555766,32.8513,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745835555935,51.50094886,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745835558537,51.50094886,150.87,150.84,0.063]
["bitfinex","SOLUSD",1745835558852,18.64964886,150.86,150.84,0.063]
["bitfinex","SOLUSD",1745835559058,26.0,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745835561258,43.46,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745835564140,62.10964886,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745835565256,43.46,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745835567766,17.46,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745835567966,43.46,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745835568287,17.46,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745835570153,17.46,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745835571850,36.10964886,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745835572050,42.73875061,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745835573055,26.0,150.81,150.73,7.0273]
["bitfinex","SOLUSD",1745835573276,26.0,150.8,150.77,0.063]
["bitfinex","SOLUSD",1745835573483,17.4,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745835573799,17.43,151.0,150.84,18.64964886]
["bitfinex","SOLUSD",1745835573947,17.43,151.0,150.86,18.64964886]
["bitfinex","SOLUSD",1745835574151,0.03,151.0,150.92,21.0]
["bitfinex","SOLUSD",1745835574480,0.03,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1745835574692,0.03,151.07,150.96,10.7532]
["bitfinex","SOLUSD",1745835574867,0.03,151.09,151.07,18.64964886]
["bitfinex","SOLUSD",1745835575177,6.5067036,151.14,151.11,44.64964886]
["bitfinex","SOLUSD",1745835575386,6.5067036,151.14,151.13,18.64964886]
["bitfinex","SOLUSD",1745835575778,17.4,151.29,151.17,44.64964886]
["bitfinex","SOLUSD",1745835575979,26.49431113,151.18,151.17,46.97202436]
["bitfinex","SOLUSD",1745835576182,122.29525448,151.3,151.22,26.0]
["bitfinex","SOLUSD",1745835576499,40.77456967,151.35,151.33,18.64964886]
["bitfinex","SOLUSD",1745835576812,11.60756723,151.35,151.34,79.95463636]
["bitfinex","SOLUSD",1745835577004,27.00237783,151.39,151.38,44.64964886]
["bitfinex","SOLUSD",1745835577180,97.17819461,151.43,151.38,53.92717933]
["bitfinex","SOLUSD",1745835577383,33.99496769,151.6,151.38,53.92717933]
["bitfinex","SOLUSD",1745835577384,0.03,151.48,151.43,38.64964886]
["bitfinex","SOLUSD",1745835577569,0.03,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1745835577773,0.03,151.54,151.39,50.88856389]
["bitfinex","SOLUSD",1745835577774,13.3258,151.51,151.18,32.82103959]
["bitfinex","SOLUSD",1745835578092,26.0,151.25,151.14,33.18138494]
["bitfinex","SOLUSD",1745835578276,1.31903803,151.24,151.16,33.13356762]
["bitfinex","SOLUSD",1745835578590,224.88,151.23,151.1,1.0]
["bitfinex","SOLUSD",1745835578888,27.74903803,151.22,150.98,1.0]
["bitfinex","SOLUSD",1745835579100,26.43,151.2,150.95,1.0]
["bitfinex","SOLUSD",1745835579397,6.61463156,151.18,151.0,1.0]
["bitfinex","SOLUSD",1745835579581,225.87903803,151.17,151.01,1.0]
["bitfinex","SOLUSD",1745835579778,225.87903803,151.17,150.94,26.0]
["bitfinex","SOLUSD",1745835579779,244.38,151.17,150.94,1.0]
["bitfinex","SOLUSD",1745835579975,18.02,151.16,151.02,1.0]
["bitfinex","SOLUSD",1745835580172,26.0,151.11,151.06,1.0]
["bitfinex","SOLUSD",1745835580389,19.33903803,151.1,151.06,1.0]
["bitfinex","SOLUSD",1745835580588,19.33903803,151.1,151.05,1.0]
["bitfinex","SOLUSD",1745835580891,18.02,151.09,151.08,1.0]
["bitfinex","SOLUSD",1745835581079,1.31903803,151.1,151.02,1.0]
["bitfinex","SOLUSD",1745835581280,18.02,151.16,151.12,1.0]
["bitfinex","SOLUSD",1745835581496,1.31903803,151.15,151.13,1.0]
["bitfinex","SOLUSD",1745835581677,19.33903803,151.15,151.1,1.0]
["bitfinex","SOLUSD",1745835581871,19.33903803,151.15,151.13,1.0]
["bitfinex","SOLUSD",1745835582179,1.31903803,151.22,151.18,1.0]
["bitfinex","SOLUSD",1745835582381,1.31903803,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1745835582382,18.02,151.24,151.21,1.0]
["bitfinex","SOLUSD",1745835582691,20.54725199,151.23,151.18,1.0]
["bitfinex","SOLUSD",1745835582889,1.20821396,151.22,151.2,1.0]
["bitfinex","SOLUSD",1745835583102,1.31903803,151.21,151.18,1.0]
["bitfinex","SOLUSD",1745835583408,1.31903803,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745835583590,1.31903803,151.21,151.17,1.0]
["bitfinex","SOLUSD",1745835584204,1.31903803,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745835584583,1.31903803,151.21,151.17,1.0]
["bitfinex","SOLUSD",1745835584783,1.31903803,151.21,151.19,1.0]
["bitfinex","SOLUSD",1745835584997,27.20821396,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745835585199,1.31903803,151.19,151.18,1.0]
["bitfinex","SOLUSD",1745835585606,1.31903803,151.19,151.15,1.0]
["bitfinex","SOLUSD",1745835585807,1.31903803,151.19,151.16,1.0]
["bitfinex","SOLUSD",1745835585985,1.31903803,151.19,151.17,1.0]
["bitfinex","SOLUSD",1745835586186,1.20821396,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745835586404,1.20821396,151.2,151.19,1.0]
["bitfinex","SOLUSD",1745835587011,26.0,151.19,151.12,1.0]
["bitfinex","SOLUSD",1745835587183,1.31903803,151.18,151.12,1.0]
["bitfinex","SOLUSD",1745835587383,1.20821396,151.17,151.14,1.0]
["bitfinex","SOLUSD",1745835587702,19.33903803,151.16,151.14,1.0]
["bitfinex","SOLUSD",1745835588894,19.33903803,151.16,151.11,1.0]
["bitfinex","SOLUSD",1745835589299,19.33903803,151.16,151.1,1.0]
["bitfinex","SOLUSD",1745835589507,26.0,151.13,151.08,1.0]
["bitfinex","SOLUSD",1745835589811,18.02,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745835590895,1.31903803,151.15,151.12,1.0]
["bitfinex","SOLUSD",1745835591095,18.02,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745835591602,18.02,151.13,151.11,1.0]
["bitfinex","SOLUSD",1745835591808,18.02,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745835593409,18.02,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1745835593410,1.20821396,151.17,151.14,1.0]
["bitfinex","SOLUSD",1745835593619,18.02,151.16,151.14,1.0]
["bitfinex","SOLUSD",1745835593794,20.54725199,151.16,151.14,1.0]
["bitfinex","SOLUSD",1745835595915,20.54725199,151.16,151.15,1.0]
["bitfinex","SOLUSD",1745835596709,20.54725199,151.16,151.14,1.0]
["bitfinex","SOLUSD",1745835596910,20.54725199,151.16,151.13,1.0]
["bitfinex","SOLUSD",1745835597430,1.20821396,151.16,151.15,1.0]
["bitfinex","SOLUSD",1745835597719,1.31903803,151.21,151.19,1.0]
["bitfinex","SOLUSD",1745835598014,2.52725199,151.21,151.19,1.0]
["bitfinex","SOLUSD",1745835598225,26.0,151.2,151.16,1.0]
["bitfinex","SOLUSD",1745835598414,2.52725199,151.19,151.16,1.0]
["bitfinex","SOLUSD",1745835598718,1.20821396,151.18,151.15,1.0]
["bitfinex","SOLUSD",1745835599022,19.33903803,151.17,151.15,1.0]
["bitfinex","SOLUSD",1745835599198,20.54725199,151.17,151.15,1.0]
["bitfinex","SOLUSD",1745835600016,20.54725199,151.17,151.13,1.0]
["bitfinex","SOLUSD",1745835600198,1.20821396,151.16,151.13,1.0]
["bitfinex","SOLUSD",1745835600394,1.31903803,151.15,151.12,1.0]
["bitfinex","SOLUSD",1745835600595,2.52725199,151.15,151.13,1.0]
["bitfinex","SOLUSD",1745835601225,2.52725199,151.15,151.12,1.0]
["bitfinex","SOLUSD",1745835601422,2.52725199,151.15,151.13,1.0]
["bitfinex","SOLUSD",1745835601997,2.52725199,151.15,151.11,1.0]
["bitfinex","SOLUSD",1745835602223,27.20821396,151.14,151.07,1.063]
["bitfinex","SOLUSD",1745835602408,28.52725199,151.13,151.07,1.063]
["bitfinex","SOLUSD",1745835602606,27.20821396,151.12,151.07,0.063]
["bitfinex","SOLUSD",1745835602802,46.54725199,151.11,151.08,1.0]
["bitfinex","SOLUSD",1745835603017,1.20821396,151.1,151.08,1.0]
["bitfinex","SOLUSD",1745835603196,1.31903803,151.09,151.08,1.0]
["bitfinex","SOLUSD",1745835603401,27.31903803,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745835603803,1.31903803,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745835604002,1.31903803,151.09,151.07,1.063]
["bitfinex","SOLUSD",1745835604522,1.20821396,151.08,151.07,1.063]
["bitfinex","SOLUSD",1745835607123,1.20821396,151.08,151.07,19.71264886]
["bitfinex","SOLUSD",1745835607311,18.02,151.15,151.11,1.0]
["bitfinex","SOLUSD",1745835607513,1.31903803,151.14,151.12,1.0]
["bitfinex","SOLUSD",1745835609022,26.0,151.15,151.13,1.0]
["bitfinex","SOLUSD",1745835609609,1.31903803,151.2,151.14,1.0]
["bitfinex","SOLUSD",1745835609814,17.62,151.19,151.16,1.0]
["bitfinex","SOLUSD",1745835610028,1.31903803,151.18,151.16,1.0]
["bitfinex","SOLUSD",1745835611111,1.31903803,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745835611303,1.31903803,151.18,151.07,26.063]
["bitfinex","SOLUSD",1745835611304,27.31903803,151.18,151.11,1.0]
["bitfinex","SOLUSD",1745835611504,26.0,151.16,151.09,1.0]
["bitfinex","SOLUSD",1745835611843,1.31903803,151.15,151.11,1.0]
["bitfinex","SOLUSD",1745835612016,1.31903803,151.15,151.08,1.0]
["bitfinex","SOLUSD",1745835612217,27.31903803,151.15,151.07,1.063]
["bitfinex","SOLUSD",1745835612534,32.61638216,151.14,151.08,1.0]
["bitfinex","SOLUSD",1745835612725,26.0,151.1,151.08,1.0]
["bitfinex","SOLUSD",1745835613035,1.31903803,151.09,151.08,1.0]
["bitfinex","SOLUSD",1745835613250,1.31903803,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745835613722,26.0,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745835613922,18.93903803,151.09,151.07,0.063]
["bitfinex","SOLUSD",1745835614220,18.64964886,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745835614421,25.26865865,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745835614620,26.0,151.06,151.01,1.0]
["bitfinex","SOLUSD",1745835614922,1.31903803,151.05,151.02,1.0]
["bitfinex","SOLUSD",1745835615323,1.31903803,151.05,151.0,0.063]
["bitfinex","SOLUSD",1745835615544,27.31903803,151.05,151.0,0.063]
["bitfinex","SOLUSD",1745835616420,33.93967327,151.05,151.0,0.063]
["bitfinex","SOLUSD",1745835617440,27.31903803,151.05,151.0,0.063]
["bitfinex","SOLUSD",1745835617745,33.93943712,151.05,151.0,0.063]
["bitfinex","SOLUSD",1745835619727,26.0,151.04,151.0,0.063]
["bitfinex","SOLUSD",1745835619921,1.31903803,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745835620124,17.64,151.04,151.01,1.0]
["bitfinex","SOLUSD",1745835620320,1.31903803,151.03,151.0,0.063]
["bitfinex","SOLUSD",1745835621247,44.64964886,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745835623041,1.31903803,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745835623247,27.31903803,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745835624032,45.96868689,151.01,151.0,0.063]
["bitfinex","SOLUSD",1745835624362,18.64964886,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745835624646,18.64964886,151.0,150.93,0.063]
["bitfinex","SOLUSD",1745835624647,26.0,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835624841,63.60868689,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835625237,44.95903803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835626641,27.31903803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835626838,44.95903803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835628758,82.8,151.04,150.95,1.0]
["bitfinex","SOLUSD",1745835628959,17.64,150.99,150.96,1.0]
["bitfinex","SOLUSD",1745835629132,26.0,150.97,150.96,1.0]
["bitfinex","SOLUSD",1745835629440,1.31903803,150.98,150.97,1.0]
["bitfinex","SOLUSD",1745835630852,1.31903803,151.04,150.98,1.0]
["bitfinex","SOLUSD",1745835631030,1.31903803,151.04,151.02,1.0]
["bitfinex","SOLUSD",1745835631227,17.64,151.05,151.02,1.0]
["bitfinex","SOLUSD",1745835631427,26.0,151.03,151.02,1.0]
["bitfinex","SOLUSD",1745835631960,1.31903803,151.04,151.0,1.0]
["bitfinex","SOLUSD",1745835632141,26.0,151.02,150.98,1.0]
["bitfinex","SOLUSD",1745835632454,1.31903803,151.01,150.97,1.0]
["bitfinex","SOLUSD",1745835632655,1.31903803,151.01,150.96,1.0]
["bitfinex","SOLUSD",1745835633155,27.31903803,151.01,150.96,1.0]
["bitfinex","SOLUSD",1745835633459,26.0,150.97,150.93,1.063]
["bitfinex","SOLUSD",1745835633764,18.95903803,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745835634329,26.0,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835637232,26.0,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745835637430,18.95903803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835637835,18.95903803,150.94,150.93,1.063]
["bitfinex","SOLUSD",1745835638044,17.64,150.94,150.93,1.063]
["bitfinex","SOLUSD",1745835643759,1.31903803,150.97,150.96,1.0]
["bitfinex","SOLUSD",1745835644051,43.36,150.98,150.97,1.0]
["bitfinex","SOLUSD",1745835644229,43.36,150.98,150.94,1.0]
["bitfinex","SOLUSD",1745835644434,43.36,150.98,150.93,1.063]
["bitfinex","SOLUSD",1745835644635,43.36,150.98,150.94,1.0]
["bitfinex","SOLUSD",1745835644847,43.36,150.98,150.97,1.0]
["bitfinex","SOLUSD",1745835646057,43.36,150.98,150.94,1.0]
["bitfinex","SOLUSD",1745835646243,26.0,150.98,150.97,1.0]
["bitfinex","SOLUSD",1745835646446,17.36,151.0,150.99,1.0]
["bitfinex","SOLUSD",1745835647561,43.36,151.04,150.99,1.0]
["bitfinex","SOLUSD",1745835647965,43.36,151.04,151.0,1.0]
["bitfinex","SOLUSD",1745835648134,1.31903803,151.03,151.01,1.0]
["bitfinex","SOLUSD",1745835648335,1.31903803,151.03,150.99,1.0]
["bitfinex","SOLUSD",1745835648751,1.31903803,151.03,151.01,1.0]
["bitfinex","SOLUSD",1745835648962,1.31903803,151.03,150.99,1.0]
["bitfinex","SOLUSD",1745835649258,1.31903803,151.03,151.0,1.0]
["bitfinex","SOLUSD",1745835650051,1.31903803,151.03,150.99,1.0]
["bitfinex","SOLUSD",1745835650245,1.31903803,151.03,151.0,1.0]
["bitfinex","SOLUSD",1745835651479,1.31903803,151.03,151.01,1.0]
["bitfinex","SOLUSD",1745835651761,1.31903803,151.03,150.97,6.62353579]
["bitfinex","SOLUSD",1745835651762,1.31903803,151.03,151.02,1.0]
["bitfinex","SOLUSD",1745835651956,17.36,151.05,151.03,1.0]
["bitfinex","SOLUSD",1745835652160,18.67903803,151.05,151.04,1.0]
["bitfinex","SOLUSD",1745835652339,17.36,151.05,151.04,1.0]
["bitfinex","SOLUSD",1745835652536,18.67903803,151.05,151.04,1.0]
["bitfinex","SOLUSD",1745835652969,18.67903803,151.05,151.03,1.0]
["bitfinex","SOLUSD",1745835653267,18.67903803,151.05,151.04,1.0]
["bitfinex","SOLUSD",1745835654954,17.36,151.05,151.04,1.0]
["bitfinex","SOLUSD",1745835655156,18.67903803,151.05,151.04,1.0]
["bitfinex","SOLUSD",1745835655669,1.31903803,151.05,151.04,1.0]
["bitfinex","SOLUSD",1745835656371,43.36,151.06,151.04,1.0]
["bitfinex","SOLUSD",1745835656670,27.31903803,151.09,151.05,1.0]
["bitfinex","SOLUSD",1745835656969,26.0,151.06,151.05,1.0]
["bitfinex","SOLUSD",1745835657545,17.36,151.07,151.05,1.0]
["bitfinex","SOLUSD",1745835657761,1.31903803,151.08,151.05,1.0]
["bitfinex","SOLUSD",1745835657968,1.31903803,151.11,151.1,1.0]
["bitfinex","SOLUSD",1745835658273,18.67903803,151.11,151.1,1.0]
["bitfinex","SOLUSD",1745835658649,18.67903803,151.11,151.09,1.0]
["bitfinex","SOLUSD",1745835658852,18.67903803,151.11,151.1,1.0]
["bitfinex","SOLUSD",1745835659257,18.67903803,151.11,151.07,1.0]
["bitfinex","SOLUSD",1745835659469,18.67903803,151.11,151.04,1.0]
["bitfinex","SOLUSD",1745835659470,26.0,151.08,151.04,1.0]
["bitfinex","SOLUSD",1745835659668,1.31903803,151.07,151.04,1.0]
["bitfinex","SOLUSD",1745835659971,27.31903803,151.07,151.03,1.0]
["bitfinex","SOLUSD",1745835660361,27.31903803,151.07,151.01,1.0]
["bitfinex","SOLUSD",1745835660563,26.0,151.04,150.98,1.0]
["bitfinex","SOLUSD",1745835660771,26.0,151.01,151.0,1.0]
["bitfinex","SOLUSD",1745835661464,26.0,150.97,150.94,1.0]
["bitfinex","SOLUSD",1745835661666,26.0,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835663061,26.0,150.95,150.93,0.063]
["bitfinex","SOLUSD",1745835663376,18.67903803,150.94,150.93,1.063]
["bitfinex","SOLUSD",1745835664878,18.67903803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835665780,18.67903803,150.94,150.93,1.063]
["bitfinex","SOLUSD",1745835665969,18.67903803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835666267,18.67903803,150.94,150.93,1.063]
["bitfinex","SOLUSD",1745835668078,18.67903803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835668279,18.67903803,150.94,150.93,1.063]
["bitfinex","SOLUSD",1745835668576,18.67903803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835669583,37.32868689,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835669963,18.67903803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835670361,44.67903803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835670559,18.65903803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835672365,44.65903803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835672558,18.65903803,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835672755,37.30868689,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745835674478,26.0,150.91,150.86,0.063]
["bitfinex","SOLUSD",1745835674689,26.0,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745835674875,44.65903803,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745835675482,1.31903803,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745835675688,18.65903803,150.87,150.86,1.063]
["bitfinex","SOLUSD",1745835675882,1.31903803,150.88,150.86,1.063]
["bitfinex","SOLUSD",1745835676086,18.65903803,150.88,150.87,1.0]
["bitfinex","SOLUSD",1745835676492,18.65903803,150.88,150.84,1.063]
["bitfinex","SOLUSD",1745835676493,37.30868689,150.88,150.84,1.063]
["bitfinex","SOLUSD",1745835676795,26.0,150.81,150.8,1.0]
["bitfinex","SOLUSD",1745835676997,43.34,150.81,150.76,1.0]
["bitfinex","SOLUSD",1745835677168,1.31903803,150.8,150.75,1.0]
["bitfinex","SOLUSD",1745835677369,1.31903803,150.8,150.73,1.0]
["bitfinex","SOLUSD",1745835677706,44.64964886,150.76,150.69,1.9202236]
["bitfinex","SOLUSD",1745835677890,26.0,150.72,150.69,0.9202236]
["bitfinex","SOLUSD",1745835678197,1.31903803,150.71,150.63,1.0]
["bitfinex","SOLUSD",1745835678491,18.64964886,150.69,150.67,1.0]
["bitfinex","SOLUSD",1745835678671,26.0,150.67,150.66,1.0]
["bitfinex","SOLUSD",1745835678988,1.31903803,150.68,150.67,1.0]
["bitfinex","SOLUSD",1745835679398,27.31903803,150.68,150.65,1.0]
["bitfinex","SOLUSD",1745835679579,27.31903803,150.68,150.67,1.0]
["bitfinex","SOLUSD",1745835680092,1.31903803,150.68,150.67,1.0]
["bitfinex","SOLUSD",1745835680390,26.0,150.68,150.66,1.0]
["bitfinex","SOLUSD",1745835680589,1.31903803,150.67,150.65,1.0]
["bitfinex","SOLUSD",1745835680990,1.31903803,150.67,150.66,1.0]
["bitfinex","SOLUSD",1745835681381,1.31903803,150.67,150.6,1.0]
["bitfinex","SOLUSD",1745835681688,26.0,150.63,150.57,1.0]
["bitfinex","SOLUSD",1745835681920,26.0,150.59,150.58,1.0]
["bitfinex","SOLUSD",1745835682994,26.0,150.6,150.59,1.0]
["bitfinex","SOLUSD",1745835683492,26.0,150.59,150.56,1.0]
["bitfinex","SOLUSD",1745835683669,1.31903803,150.58,150.55,1.0]
["bitfinex","SOLUSD",1745835683866,1.31903803,150.58,150.56,1.0]
["bitfinex","SOLUSD",1745835684174,1.31903803,150.58,150.57,1.0]
["bitfinex","SOLUSD",1745835684374,1.31903803,150.61,150.59,1.0]
["bitfinex","SOLUSD",1745835684685,1.31903803,150.61,150.6,1.0]
["bitfinex","SOLUSD",1745835684886,1.31903803,150.63,150.6,1.0]
["bitfinex","SOLUSD",1745835685085,1.31903803,150.62,150.61,1.0]
["bitfinex","SOLUSD",1745835685289,1.31903803,150.69,150.62,1.0]
["bitfinex","SOLUSD",1745835685487,26.0,150.67,150.58,1.0]
["bitfinex","SOLUSD",1745835685693,18.64964886,150.65,150.57,1.0]
["bitfinex","SOLUSD",1745835685870,1.31903803,150.64,150.6,1.0]
["bitfinex","SOLUSD",1745835686067,1.31903803,150.64,150.62,1.0]
["bitfinex","SOLUSD",1745835686394,26.0,150.63,150.6,1.0]
["bitfinex","SOLUSD",1745835687780,1.31903803,150.62,150.59,1.0]
["bitfinex","SOLUSD",1745835687984,26.0,150.63,150.61,1.0]
["bitfinex","SOLUSD",1745835688196,1.31903803,150.62,150.61,1.0]
["bitfinex","SOLUSD",1745835688397,1.31903803,150.65,150.61,1.0]
["bitfinex","SOLUSD",1745835688603,1.31903803,150.65,150.54,18.64964886]
["bitfinex","SOLUSD",1745835688808,26.0,150.63,150.52,46.329]
["bitfinex","SOLUSD",1745835689012,1.31903803,150.62,150.52,52.97255077]
["bitfinex","SOLUSD",1745835689211,1.31903803,150.62,150.53,18.64964886]
["bitfinex","SOLUSD",1745835689508,1.31903803,150.66,150.53,18.64964886]
["bitfinex","SOLUSD",1745835689685,18.64964886,150.65,150.52,52.97255077]
["bitfinex","SOLUSD",1745835689889,26.0,150.62,150.52,52.97255077]
["bitfinex","SOLUSD",1745835690183,1.31903803,150.61,150.52,52.97255077]
["bitfinex","SOLUSD",1745835690495,1.31903803,150.61,150.53,18.64964886]
["bitfinex","SOLUSD",1745835690700,1.31903803,150.63,150.53,25.29241469]
["bitfinex","SOLUSD",1745835691299,18.64964886,150.62,150.52,46.329]
["bitfinex","SOLUSD",1745835691596,1.31903803,150.61,150.52,46.329]
["bitfinex","SOLUSD",1745835692190,27.31903803,150.61,150.52,46.329]
["bitfinex","SOLUSD",1745835693407,1.31903803,150.61,150.52,52.9725168]
["bitfinex","SOLUSD",1745835693722,1.31903803,150.62,150.52,52.9725168]
["bitfinex","SOLUSD",1745835694215,1.31903803,150.62,150.52,46.329]
["bitfinex","SOLUSD",1745835694432,26.0,150.6,150.52,46.329]
["bitfinex","SOLUSD",1745835694590,1.31903803,150.59,150.52,46.329]
["bitfinex","SOLUSD",1745835696905,26.0,150.55,150.52,46.329]
["bitfinex","SOLUSD",1745835697104,1.31903803,150.54,150.52,46.329]
["bitfinex","SOLUSD",1745835697320,26.0,150.53,150.52,46.329]
["bitfinex","SOLUSD",1745835697500,27.20821396,150.53,150.52,46.329]
["bitfinex","SOLUSD",1745835700909,27.20821396,150.53,150.52,14.00574996]
["bitfinex","SOLUSD",1745835701394,1.31903803,150.54,150.52,14.00574996]
["bitfinex","SOLUSD",1745835701601,1.31903803,150.57,150.52,14.00574996]
["bitfinex","SOLUSD",1745835701820,26.0,150.55,150.52,14.00574996]
["bitfinex","SOLUSD",1745835702019,1.31903803,150.54,150.52,14.00574996]
["bitfinex","SOLUSD",1745835703193,1.31903803,150.57,150.52,14.00574996]
["bitfinex","SOLUSD",1745835703595,19.96868689,150.57,150.52,14.00574996]
["bitfinex","SOLUSD",1745835703798,26.0,150.54,150.52,14.00574996]
["bitfinex","SOLUSD",1745835704030,1.31903803,150.53,150.52,14.00574996]
["bitfinex","SOLUSD",1745835704528,26.0,150.55,150.52,14.00574996]
["bitfinex","SOLUSD",1745835704730,1.31903803,150.54,150.52,14.00574996]
["bitfinex","SOLUSD",1745835705624,27.31903803,150.54,150.52,14.00574996]
["bitfinex","SOLUSD",1745835707037,44.64964886,150.53,150.52,14.00574996]
["bitfinex","SOLUSD",1745835707326,44.64964886,150.53,150.45,0.063]
["bitfinex","SOLUSD",1745835707327,26.0,150.49,150.45,0.063]
["bitfinex","SOLUSD",1745835707539,18.64964886,150.47,150.45,0.063]
["bitfinex","SOLUSD",1745835707706,26.0,150.44,150.27,17.96638245]
["bitfinex","SOLUSD",1745835707900,1.31903803,150.43,150.3,6.65334601]
["bitfinex","SOLUSD",1745835708100,1.31903803,150.43,150.32,6.65211667]
["bitfinex","SOLUSD",1745835708322,26.0,150.42,150.33,6.65198394]
["bitfinex","SOLUSD",1745835708522,1.31903803,150.41,150.31,12.5342]
["bitfinex","SOLUSD",1745835709036,27.31903803,150.44,150.32,19.97955875]
["bitfinex","SOLUSD",1745835709326,27.31903803,150.44,150.34,6.6514421]
["bitfinex","SOLUSD",1745835709522,27.31903803,150.44,150.35,6.65108578]
["bitfinex","SOLUSD",1745835709829,27.31903803,150.44,150.37,6.65024909]
["bitfinex","SOLUSD",1745835709830,1.31903803,150.44,150.37,6.65024909]
["bitfinex","SOLUSD",1745835710007,1.31903803,150.45,150.35,18.64964886]
["bitfinex","SOLUSD",1745835710207,1.31903803,150.45,150.35,19.97927107]
["bitfinex","SOLUSD",1745835710502,1.31903803,150.48,150.35,18.64964886]
["bitfinex","SOLUSD",1745835710713,1.31903803,150.48,150.39,7.56955009]
["bitfinex","SOLUSD",1745835710909,1.31903803,150.49,150.4,18.64964886]
["bitfinex","SOLUSD",1745835711103,1.31903803,150.48,150.39,7.5694369]
["bitfinex","SOLUSD",1745835711322,1.31903803,150.51,150.39,7.5694369]
["bitfinex","SOLUSD",1745835711507,1.31903803,150.51,150.39,0.9202236]
["bitfinex","SOLUSD",1745835712109,1.31903803,150.51,150.4,19.97930746]
["bitfinex","SOLUSD",1745835712314,1.31903803,150.57,150.4,18.64964886]
["bitfinex","SOLUSD",1745835712508,26.0,150.55,150.4,18.64964886]
["bitfinex","SOLUSD",1745835712829,1.31903803,150.54,150.4,19.9788763]
["bitfinex","SOLUSD",1745835713037,1.20821396,150.57,150.42,18.64964886]
["bitfinex","SOLUSD",1745835713330,1.31903803,150.56,150.46,18.64964886]
["bitfinex","SOLUSD",1745835713919,26.0,150.55,150.46,18.64964886]
["bitfinex","SOLUSD",1745835714447,1.31903803,150.57,150.47,1.32869167]
["bitfinex","SOLUSD",1745835714641,1.31903803,150.57,150.46,18.64964886]
["bitfinex","SOLUSD",1745835715302,1.31903803,150.57,150.48,18.64964886]
["bitfinex","SOLUSD",1745835716121,1.31903803,150.59,150.48,43.47825928]
["bitfinex","SOLUSD",1745835716326,1.31903803,150.58,150.48,42.14964886]
["bitfinex","SOLUSD",1745835716536,26.0,150.61,150.48,42.14964886]
["bitfinex","SOLUSD",1745835716837,1.31903803,150.6,150.48,23.5]
["bitfinex","SOLUSD",1745835717432,27.31903803,150.6,150.48,23.5]
["bitfinex","SOLUSD",1745835717614,26.0,150.59,150.48,23.5]
["bitfinex","SOLUSD",1745835717930,1.31903803,150.58,150.48,30.14526585]
["bitfinex","SOLUSD",1745835718613,1.31903803,150.58,150.49,18.64964886]
["bitfinex","SOLUSD",1745835718821,1.31903803,150.59,150.49,18.64964886]
["bitfinex","SOLUSD",1745835719334,26.0,150.61,150.52,6.64363539]
["bitfinex","SOLUSD",1745835719531,1.31903803,150.6,150.52,6.64363539]
["bitfinex","SOLUSD",1745835719916,1.31903803,150.63,150.52,6.64363539]
["bitfinex","SOLUSD",1745835720116,26.0,150.61,150.53,18.64964886]
["bitfinex","SOLUSD",1745835720432,1.31903803,150.63,150.53,18.64964886]
["bitfinex","SOLUSD",1745835720624,27.31903803,150.63,150.53,18.64964886]
["bitfinex","SOLUSD",1745835720810,1.31903803,150.63,150.53,19.97770193]
["bitfinex","SOLUSD",1745835721011,26.03,150.64,150.53,18.64964886]
["bitfinex","SOLUSD",1745835721324,1.31903803,150.63,150.54,6.64275275]
["bitfinex","SOLUSD",1745835721524,1.31903803,150.63,150.55,18.64964886]
["bitfinex","SOLUSD",1745835721835,0.03,150.64,150.55,19.97749989]
["bitfinex","SOLUSD",1745835722034,0.03,150.64,150.55,43.45749989]
["bitfinex","SOLUSD",1745835722250,0.03,150.64,150.55,56.67869989]
["bitfinex","SOLUSD",1745835723316,0.03,150.64,150.61,18.64964886]
["bitfinex","SOLUSD",1745835723522,0.03,150.64,150.62,7.96644494]
["bitfinex","SOLUSD",1745835723836,0.03,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1745835724143,0.03,150.69,150.64,1.32696175]
["bitfinex","SOLUSD",1745835724633,0.03,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1745835724845,0.03,150.69,150.56,18.64964886]
["bitfinex","SOLUSD",1745835725016,26.03,150.69,150.56,18.64964886]
["bitfinex","SOLUSD",1745835725340,1.31903803,150.68,150.55,13.2212]
["bitfinex","SOLUSD",1745835725834,26.0,150.64,150.52,23.48]
["bitfinex","SOLUSD",1745835726046,26.0,150.64,150.53,18.64964886]
["bitfinex","SOLUSD",1745835726338,27.31903803,150.66,150.55,18.64964886]
["bitfinex","SOLUSD",1745835726535,27.31903803,150.66,150.56,1.32777093]
["bitfinex","SOLUSD",1745835727335,27.31903803,150.66,150.55,44.64964886]
["bitfinex","SOLUSD",1745835728540,27.31903803,150.66,150.55,45.97735892]
["bitfinex","SOLUSD",1745835729038,1.31903803,150.66,150.55,45.97735892]
["bitfinex","SOLUSD",1745835729233,27.31903803,150.68,150.55,45.97735892]
["bitfinex","SOLUSD",1745835730020,26.0,150.66,150.55,44.64964886]
["bitfinex","SOLUSD",1745835730215,1.31903803,150.65,150.55,44.64964886]
["bitfinex","SOLUSD",1745835730543,1.31903803,150.65,150.52,23.48]
["bitfinex","SOLUSD",1745835730718,1.31903803,150.65,150.49,38.0557]
["bitfinex","SOLUSD",1745835730913,1.31903803,150.65,150.5,18.64964886]
["bitfinex","SOLUSD",1745835731113,18.64964886,150.64,150.49,12.0557]
["bitfinex","SOLUSD",1745835731413,26.0,150.61,150.47,7.0518]
["bitfinex","SOLUSD",1745835731612,32.42186282,150.64,150.48,18.64964886]
["bitfinex","SOLUSD",1745835731613,26.0,150.59,150.48,18.64964886]
["bitfinex","SOLUSD",1745835731834,1.31903803,150.58,150.48,18.64964886]
["bitfinex","SOLUSD",1745835732027,19.31903803,150.59,150.48,18.64964886]
["bitfinex","SOLUSD",1745835732534,23.48,150.62,150.48,18.64964886]
["bitfinex","SOLUSD",1745835733337,13.77221396,150.64,150.52,18.64964886]
["bitfinex","SOLUSD",1745835733636,23.48,150.67,150.52,19.97773376]
["bitfinex","SOLUSD",1745835733837,23.48,150.67,150.52,18.64964886]
["bitfinex","SOLUSD",1745835734141,26.0,150.64,150.52,18.64964886]
["bitfinex","SOLUSD",1745835735531,26.0,150.66,150.53,1.32794972]
["bitfinex","SOLUSD",1745835735736,26.0,150.66,150.54,18.64964886]
["bitfinex","SOLUSD",1745835737038,26.0,150.64,150.54,18.64964886]
["bitfinex","SOLUSD",1745835737544,26.0,150.64,150.53,23.48]
["bitfinex","SOLUSD",1745835738517,26.0,150.64,150.54,18.64964886]
["bitfinex","SOLUSD",1745835740541,26.0,150.64,150.53,23.48]
["bitfinex","SOLUSD",1745835740919,26.0,150.64,150.54,18.64964886]
["bitfinex","SOLUSD",1745835741114,26.0,150.64,150.53,23.48]
["bitfinex","SOLUSD",1745835741341,26.0,150.64,150.48,21.32802293]
["bitfinex","SOLUSD",1745835741342,26.0,150.64,150.48,1.32802293]
["bitfinex","SOLUSD",1745835741531,26.0,150.6,150.47,22.823]
["bitfinex","SOLUSD",1745835741848,26.0,150.56,150.47,0.063]
["bitfinex","SOLUSD",1745835744635,13.1888,150.59,150.47,0.063]
["bitfinex","SOLUSD",1745835744636,26.0,150.58,150.47,0.063]
["bitfinex","SOLUSD",1745835744955,26.0,150.59,150.47,0.063]
["bitfinex","SOLUSD",1745835745245,26.0,150.59,150.47,18.71264886]
["bitfinex","SOLUSD",1745835747722,7.4628,150.66,150.54,26.0]
["bitfinex","SOLUSD",1745835748045,29.8174,150.72,150.59,18.64964886]
["bitfinex","SOLUSD",1745835748224,0.03,150.73,150.61,18.64964886]
["bitfinex","SOLUSD",1745835748425,0.03,150.73,150.59,26.0]
["bitfinex","SOLUSD",1745835748635,26.03,150.73,150.56,18.64964886]
["bitfinex","SOLUSD",1745835748844,26.03,150.69,150.56,18.64964886]
["bitfinex","SOLUSD",1745835749246,0.03,150.69,150.59,26.0]
["bitfinex","SOLUSD",1745835749426,0.03,150.69,150.63,26.0]
["bitfinex","SOLUSD",1745835749848,0.03,150.69,150.61,26.0]
["bitfinex","SOLUSD",1745835750545,0.03,150.69,150.56,1.32730993]
["bitfinex","SOLUSD",1745835750752,0.03,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1745835750926,0.03,150.69,150.62,48.76]
["bitfinex","SOLUSD",1745835751126,0.03,150.69,150.63,19.97685091]
["bitfinex","SOLUSD",1745835751425,0.03,150.69,150.64,13.1312]
["bitfinex","SOLUSD",1745835751639,0.03,150.69,150.63,1.32720205]
["bitfinex","SOLUSD",1745835751842,0.03,150.69,150.62,22.76]
["bitfinex","SOLUSD",1745835752027,0.03,150.69,150.55,1.0]
["bitfinex","SOLUSD",1745835752028,26.03,150.69,150.56,22.76]
["bitfinex","SOLUSD",1745835752232,26.03,150.69,150.37,33.95419795]
["bitfinex","SOLUSD",1745835752233,18.64964886,150.68,150.5,22.76]
["bitfinex","SOLUSD",1745835752437,26.0,150.64,150.5,22.76]
["bitfinex","SOLUSD",1745835752646,26.0,150.64,150.5,48.76]
["bitfinex","SOLUSD",1745835752849,26.0,150.64,150.5,22.76]
["bitfinex","SOLUSD",1745835752850,26.0,150.6,150.5,22.76]
["bitfinex","SOLUSD",1745835753351,27.20821396,150.64,150.5,22.76]
["bitfinex","SOLUSD",1745835753745,26.0,150.6,150.5,22.76]
["bitfinex","SOLUSD",1745835755343,26.0,150.63,150.51,18.64964886]
["bitfinex","SOLUSD",1745835756535,26.0,150.63,150.5,22.76]
["bitfinex","SOLUSD",1745835756742,26.0,150.59,150.5,22.76]
["bitfinex","SOLUSD",1745835757160,26.0,150.59,150.51,18.64964886]
["bitfinex","SOLUSD",1745835757361,1.20821396,150.64,150.51,19.97791415]
["bitfinex","SOLUSD",1745835757753,27.20821396,150.64,150.51,19.97791415]
["bitfinex","SOLUSD",1745835758463,26.0,150.64,150.51,19.97791415]
["bitfinex","SOLUSD",1745835759244,26.0,150.64,150.52,26.0]
["bitfinex","SOLUSD",1745835759469,26.0,150.64,150.51,1.32826529]
["bitfinex","SOLUSD",1745835759652,26.0,150.62,150.5,22.76]
["bitfinex","SOLUSD",1745835761434,26.0,150.62,150.49,18.64964886]
["bitfinex","SOLUSD",1745835761435,18.64964886,150.61,150.47,0.063]
["bitfinex","SOLUSD",1745835761655,26.0,150.53,150.47,0.063]
["bitfinex","SOLUSD",1745835763161,26.0,150.52,150.47,0.063]
["bitfinex","SOLUSD",1745835763337,26.0,150.5,150.47,0.063]
["bitfinex","SOLUSD",1745835764758,48.76,150.53,150.47,0.063]
["bitfinex","SOLUSD",1745835765744,26.0,150.5,150.47,0.063]
["bitfinex","SOLUSD",1745835767058,22.76,150.53,150.47,0.063]
["bitfinex","SOLUSD",1745835767248,34.888,150.56,150.47,0.063]
["bitfinex","SOLUSD",1745835767446,26.0,150.53,150.47,0.063]
["bitfinex","SOLUSD",1745835768555,36.09621396,150.56,150.47,0.063]
["bitfinex","SOLUSD",1745835768862,26.0,150.55,150.47,0.063]
["bitfinex","SOLUSD",1745835769036,36.09621396,150.56,150.47,0.063]
["bitfinex","SOLUSD",1745835769363,7.5754,150.6,150.47,0.063]
["bitfinex","SOLUSD",1745835769538,26.0,150.57,150.47,0.063]
["bitfinex","SOLUSD",1745835770545,1.20821396,150.59,150.47,0.063]
["bitfinex","SOLUSD",1745835770955,26.0,150.57,150.47,0.063]
["bitfinex","SOLUSD",1745835771343,44.64964886,150.56,150.47,0.063]
["bitfinex","SOLUSD",1745835771555,26.0,150.51,150.47,0.063]
["bitfinex","SOLUSD",1745835773072,26.0,150.53,150.47,0.063]
["bitfinex","SOLUSD",1745835773749,26.0,150.51,150.47,0.063]
["bitfinex","SOLUSD",1745835774669,27.20821396,150.51,150.47,0.063]
["bitfinex","SOLUSD",1745835776877,23.32,150.54,150.47,0.063]
["bitfinex","SOLUSD",1745835777247,26.0,150.53,150.47,0.063]
["bitfinex","SOLUSD",1745835777664,23.32,150.54,150.47,0.063]
["bitfinex","SOLUSD",1745835779975,7.5754,150.6,150.47,0.063]
["bitfinex","SOLUSD",1745835780282,13.1842,150.67,150.56,18.64964886]
["bitfinex","SOLUSD",1745835780474,23.37,150.69,150.56,18.64964886]
["bitfinex","SOLUSD",1745835780782,23.37,150.69,150.57,13.39425339]
["bitfinex","SOLUSD",1745835780976,26.0,150.68,150.57,12.0665]
["bitfinex","SOLUSD",1745835781284,26.03,150.66,150.57,12.0665]
["bitfinex","SOLUSD",1745835782022,0.03,150.66,150.56,18.64964886]
["bitfinex","SOLUSD",1745835782355,26.03,150.66,150.56,26.61935385]
["bitfinex","SOLUSD",1745835782660,26.03,150.66,150.56,18.64964886]
["bitfinex","SOLUSD",1745835785189,26.03,150.66,150.54,1.3277922]
["bitfinex","SOLUSD",1745835785473,32.6674905,150.66,150.53,23.34]
["bitfinex","SOLUSD",1745835785652,33.87570446,150.66,150.53,23.34]
["bitfinex","SOLUSD",1745835786275,26.0,150.64,150.53,23.34]
["bitfinex","SOLUSD",1745835786476,27.23821396,150.66,150.54,18.64964886]
["bitfinex","SOLUSD",1745835786657,27.23821396,150.66,150.55,1.32790084]
["bitfinex","SOLUSD",1745835786854,27.23821396,150.66,150.57,18.64964886]
["bitfinex","SOLUSD",1745835787288,26.03,150.66,150.57,18.64964886]
["bitfinex","SOLUSD",1745835787588,26.03,150.66,150.54,6.64264073]
["bitfinex","SOLUSD",1745835787782,26.03,150.66,150.54,25.29228959]
["bitfinex","SOLUSD",1745835788665,26.0,150.64,150.53,49.34]
["bitfinex","SOLUSD",1745835788876,26.0,150.64,150.53,23.34]
["bitfinex","SOLUSD",1745835789083,26.0,150.64,150.53,29.98313557]
["bitfinex","SOLUSD",1745835789586,26.03,150.66,150.53,29.98313557]
["bitfinex","SOLUSD",1745835789775,26.03,150.66,150.54,45.97775421]
["bitfinex","SOLUSD",1745835790280,0.03,150.66,150.54,45.97775421]
["bitfinex","SOLUSD",1745835790876,0.03,150.66,150.56,18.64964886]
["bitfinex","SOLUSD",1745835793189,0.03,150.66,150.57,6.64142923]
["bitfinex","SOLUSD",1745835793692,0.03,150.66,150.58,19.97735145]
["bitfinex","SOLUSD",1745835795161,0.03,150.66,150.6,18.64964886]
["bitfinex","SOLUSD",1745835795675,0.03,150.66,150.58,7.96854485]
["bitfinex","SOLUSD",1745835795861,0.03,150.66,150.57,32.6413533]
["bitfinex","SOLUSD",1745835796059,0.03,150.66,150.52,12.1502]
["bitfinex","SOLUSD",1745835796270,0.03,150.66,150.54,18.64964886]
["bitfinex","SOLUSD",1745835796572,38.7084,150.61,150.47,27.44794543]
["bitfinex","SOLUSD",1745835796888,39.91661396,150.61,150.47,27.44794543]
["bitfinex","SOLUSD",1745835797271,26.0,150.64,150.48,23.86862628]
["bitfinex","SOLUSD",1745835797602,26.0,150.65,150.52,18.64964886]
["bitfinex","SOLUSD",1745835797805,26.0,150.65,150.48,23.86862628]
["bitfinex","SOLUSD",1745835798086,27.20821396,150.65,150.49,44.64964886]
["bitfinex","SOLUSD",1745835798283,27.20821396,150.65,150.52,26.0]
["bitfinex","SOLUSD",1745835798490,27.20821396,150.65,150.5,1.32820869]
["bitfinex","SOLUSD",1745835798662,19.85786282,150.64,150.49,18.64964886]
["bitfinex","SOLUSD",1745835799270,19.85786282,150.64,150.5,6.64451827]
["bitfinex","SOLUSD",1745835799494,26.0,150.61,150.49,6.64479772]
["bitfinex","SOLUSD",1745835799684,26.0,150.61,150.5,18.64964886]
["bitfinex","SOLUSD",1745835799890,27.20821396,150.63,150.5,19.97805363]
["bitfinex","SOLUSD",1745835801204,27.20821396,150.63,150.52,18.64964886]
["bitfinex","SOLUSD",1745835801381,1.20821396,150.63,150.53,1.32813319]
["bitfinex","SOLUSD",1745835801581,27.20821396,150.63,150.53,1.32813319]
["bitfinex","SOLUSD",1745835802190,26.0,150.63,150.53,1.32813319]
["bitfinex","SOLUSD",1745835802388,0.03,150.66,150.52,18.64964886]
["bitfinex","SOLUSD",1745835802389,26.0,150.64,150.52,18.64964886]
["bitfinex","SOLUSD",1745835803198,26.0,150.64,150.51,7.97233167]
["bitfinex","SOLUSD",1745835803199,0.03,150.66,150.55,6.64231152]
["bitfinex","SOLUSD",1745835803404,0.03,150.66,150.56,1.32786179]
["bitfinex","SOLUSD",1745835803786,0.03,150.66,150.55,6.64231152]
["bitfinex","SOLUSD",1745835803980,26.03,150.66,150.55,6.64231152]
["bitfinex","SOLUSD",1745835804689,0.03,150.66,150.55,6.64231152]
["bitfinex","SOLUSD",1745835804883,26.03,150.66,150.55,6.64231152]
["bitfinex","SOLUSD",1745835807089,26.03,150.66,150.56,19.97756851]
["bitfinex","SOLUSD",1745835808609,0.03,150.66,150.56,19.97756851]
["bitfinex","SOLUSD",1745835808781,0.03,150.66,150.58,18.64964886]
["bitfinex","SOLUSD",1745835809195,0.03,150.66,150.57,24.57266743]
["bitfinex","SOLUSD",1745835809196,0.03,150.66,150.6,18.64964886]
["bitfinex","SOLUSD",1745835809485,0.03,150.66,150.62,18.64964886]
["bitfinex","SOLUSD",1745835810811,0.03,150.66,150.61,7.96671472]
["bitfinex","SOLUSD",1745835812684,0.03,150.66,150.61,24.56587812]
["bitfinex","SOLUSD",1745835812889,0.03,150.66,150.62,18.64964886]
["bitfinex","SOLUSD",1745835813090,0.03,150.66,150.61,24.56548751]
["bitfinex","SOLUSD",1745835813309,0.03,150.66,150.61,7.96632411]
["bitfinex","SOLUSD",1745835814098,0.03,150.66,150.62,18.64964886]
["bitfinex","SOLUSD",1745835814494,0.03,150.66,150.61,24.56548751]
["bitfinex","SOLUSD",1745835815106,0.03,150.66,150.62,18.64964886]
["bitfinex","SOLUSD",1745835815324,0.03,150.66,150.63,1.32715494]
["bitfinex","SOLUSD",1745835816996,0.03,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1745835817189,0.03,150.66,150.63,6.6386468]
["bitfinex","SOLUSD",1745835818197,0.03,150.66,150.63,7.96592224]
["bitfinex","SOLUSD",1745835819196,0.03,150.66,150.63,24.56288167]
["bitfinex","SOLUSD",1745835821391,0.03,150.7,150.68,44.64964886]
["bitfinex","SOLUSD",1745835821610,0.03,150.73,150.69,1.32659105]
["bitfinex","SOLUSD",1745835821808,0.03,150.73,150.69,19.97623991]
["bitfinex","SOLUSD",1745835822012,0.03,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1745835822200,0.03,150.73,150.71,1.32645332]
["bitfinex","SOLUSD",1745835823328,0.03,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1745835824516,0.03,150.73,150.72,25.28446839]
["bitfinex","SOLUSD",1745835827228,1e-08,150.73,150.72,45.28446839]
["bitfinex","SOLUSD",1745835827597,1e-08,150.73,150.72,25.28446839]
["bitfinex","SOLUSD",1745835835337,1e-08,150.75,150.74,44.64964886]
["bitfinex","SOLUSD",1745835835521,0.03,150.82,150.74,45.97564374]
["bitfinex","SOLUSD",1745835835830,0.03,150.82,150.78,26.0]
["bitfinex","SOLUSD",1745835836135,0.03,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1745835837818,0.03,150.82,150.7,6.63570006]
["bitfinex","SOLUSD",1745835838129,0.03,150.82,150.72,6.63481953]
["bitfinex","SOLUSD",1745835838841,0.03,150.82,150.72,24.54829054]
["bitfinex","SOLUSD",1745835839337,0.03,150.82,150.73,44.64964886]
["bitfinex","SOLUSD",1745835839640,0.03,150.82,150.74,1.32615074]
["bitfinex","SOLUSD",1745835839940,0.03,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1745835840242,0.03,150.82,150.77,1.0]
["bitfinex","SOLUSD",1745835840417,0.03,150.88,150.84,1.0]
["bitfinex","SOLUSD",1745835840622,0.03,150.96,150.94,26.0]
["bitfinex","SOLUSD",1745835840931,0.03,150.96,150.95,27.32468594]
["bitfinex","SOLUSD",1745835841340,0.03,151.05,151.02,26.0]
["bitfinex","SOLUSD",1745835841636,0.03,151.05,151.04,26.0]
["bitfinex","SOLUSD",1745835841841,0.03,151.05,151.03,1.32372359]
["bitfinex","SOLUSD",1745835841842,9.04064747,151.13,151.08,21.0]
["bitfinex","SOLUSD",1745835842073,0.03,151.21,151.14,20.0]
["bitfinex","SOLUSD",1745835842223,0.03,151.21,151.17,51.26471798]
["bitfinex","SOLUSD",1745835842423,0.03,151.21,151.17,73.62730283]
["bitfinex","SOLUSD",1745835842651,0.03,151.21,151.17,65.68964886]
["bitfinex","SOLUSD",1745835842820,0.03,151.21,151.17,26.0]
["bitfinex","SOLUSD",1745835843029,0.03,151.21,151.17,44.64964886]
["bitfinex","SOLUSD",1745835843218,0.03,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1745835843418,13.30565982,151.25,151.19,79.00655352]
["bitfinex","SOLUSD",1745835843623,13.30565982,151.25,151.21,33.81196161]
["bitfinex","SOLUSD",1745835843838,13.30565982,151.25,151.23,26.0]
["bitfinex","SOLUSD",1745835844051,13.30565982,151.25,151.24,60.89921552]
["bitfinex","SOLUSD",1745835844224,40.95234353,151.27,151.24,60.89921552]
["bitfinex","SOLUSD",1745835844425,40.95234353,151.27,151.21,61.13389332]
["bitfinex","SOLUSD",1745835844834,40.95234353,151.27,151.21,35.13389332]
["bitfinex","SOLUSD",1745835845148,40.95234353,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1745835845334,40.95234353,151.27,151.26,19.97129044]
["bitfinex","SOLUSD",1745835845530,0.03,151.3,151.27,38.64964886]
["bitfinex","SOLUSD",1745835845841,0.03,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1745835846050,0.03,151.39,151.35,26.0]
["bitfinex","SOLUSD",1745835846231,0.03,151.39,151.36,19.97026675]
["bitfinex","SOLUSD",1745835846543,0.03,151.39,151.38,64.64964886]
["bitfinex","SOLUSD",1745835846743,0.03,151.39,151.38,65.96958665]
["bitfinex","SOLUSD",1745835846947,0.03,151.39,151.38,27.31993779]
["bitfinex","SOLUSD",1745835847249,0.03,151.39,151.38,19.96958665]
["bitfinex","SOLUSD",1745835847638,12.1727,151.57,151.44,44.64964886]
["bitfinex","SOLUSD",1745835847954,20.34,151.54,151.38,13.2971706]
["bitfinex","SOLUSD",1745835848135,12.1727,151.57,151.42,26.0]
["bitfinex","SOLUSD",1745835848449,12.1727,151.57,151.48,26.0]
["bitfinex","SOLUSD",1745835848653,7.7346,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1745835848946,14.54757447,151.71,151.55,1.31909652]
["bitfinex","SOLUSD",1745835849160,20.32,151.78,151.61,26.0]
["bitfinex","SOLUSD",1745835849333,20.32,151.78,151.62,1.31846057]
["bitfinex","SOLUSD",1745835849645,0.9202236,151.76,151.72,26.0]
["bitfinex","SOLUSD",1745835849828,0.9202236,151.76,151.7,20.32]
["bitfinex","SOLUSD",1745835850029,0.9202236,151.76,151.6,1.0]
["bitfinex","SOLUSD",1745835850030,26.0,151.77,151.59,18.64964886]
["bitfinex","SOLUSD",1745835850341,20.32,151.8,151.72,9.81501404]
["bitfinex","SOLUSD",1745835850536,20.32,151.79,151.72,2.02381404]
["bitfinex","SOLUSD",1745835850738,20.32,151.8,151.67,26.0]
["bitfinex","SOLUSD",1745835850931,26.0,151.77,151.64,26.0]
["bitfinex","SOLUSD",1745835851132,20.32,151.8,151.62,18.64964886]
["bitfinex","SOLUSD",1745835851331,20.32,151.8,151.64,38.64964886]
["bitfinex","SOLUSD",1745835851548,187.54648285,151.81,151.68,18.64964886]
["bitfinex","SOLUSD",1745835851850,0.03,151.83,151.75,26.0]
["bitfinex","SOLUSD",1745835852066,0.03,151.83,151.76,1.31727726]
["bitfinex","SOLUSD",1745835852352,0.03,151.83,151.76,27.31727726]
["bitfinex","SOLUSD",1745835852530,7.30704602,151.89,151.76,27.31727726]
["bitfinex","SOLUSD",1745835852732,7.6697,151.91,151.76,1.31727726]
["bitfinex","SOLUSD",1745835852930,7.6697,151.91,151.77,45.96668414]
["bitfinex","SOLUSD",1745835853158,7.6697,151.91,151.77,1.31703528]
["bitfinex","SOLUSD",1745835853454,20.3,151.9,151.76,26.0]
["bitfinex","SOLUSD",1745835853830,0.03,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1745835854026,0.03,151.92,151.89,26.0]
["bitfinex","SOLUSD",1745835854234,19.9,151.88,151.49,3.33628627]
["bitfinex","SOLUSD",1745835854451,39.50227137,151.89,151.32,4.28360183]
["bitfinex","SOLUSD",1745835854452,1.0,151.44,151.32,4.28360183]
["bitfinex","SOLUSD",1745835854658,222.46371145,151.43,151.17,1.32099766]
["bitfinex","SOLUSD",1745835854835,213.83721396,151.42,151.16,1.0]
["bitfinex","SOLUSD",1745835855044,22.42457939,151.41,151.19,1.0]
["bitfinex","SOLUSD",1745835855247,22.42457939,151.41,151.09,44.00048717]
["bitfinex","SOLUSD",1745835855248,20.0,151.33,151.09,44.00048717]
["bitfinex","SOLUSD",1745835855437,20.0,151.2,150.94,1.0]
["bitfinex","SOLUSD",1745835855646,208.52457939,151.19,150.94,1.0]
["bitfinex","SOLUSD",1745835855843,25.56457939,151.18,150.98,1.0]
["bitfinex","SOLUSD",1745835856035,24.24821396,151.17,150.98,1.0]
["bitfinex","SOLUSD",1745835856237,19.9,151.12,150.76,1.0]
["bitfinex","SOLUSD",1745835856435,20.0,151.05,150.77,1.0]
["bitfinex","SOLUSD",1745835856655,232.32457939,151.04,150.77,1.0]
["bitfinex","SOLUSD",1745835856844,2.52457939,151.03,150.84,1.0]
["bitfinex","SOLUSD",1745835857040,1.31636543,151.03,150.87,1.0]
["bitfinex","SOLUSD",1745835857235,23.8,151.08,150.82,1.32507865]
["bitfinex","SOLUSD",1745835857236,1.31636543,151.07,150.82,1.32507865]
["bitfinex","SOLUSD",1745835857462,1.20821396,151.02,150.83,1.0]
["bitfinex","SOLUSD",1745835857640,1.31636543,151.01,150.85,1.0]
["bitfinex","SOLUSD",1745835857835,1.31636543,151.01,150.89,1.0]
["bitfinex","SOLUSD",1745835858144,23.82,151.09,150.88,1.0]
["bitfinex","SOLUSD",1745835858334,23.82,151.09,150.79,20.0]
["bitfinex","SOLUSD",1745835858335,2.52457939,151.08,150.86,1.0]
["bitfinex","SOLUSD",1745835858540,23.82,151.07,150.84,1.0]
["bitfinex","SOLUSD",1745835858740,23.82,151.07,150.91,1.0]
["bitfinex","SOLUSD",1745835858741,1.31636543,151.06,150.91,1.0]
["bitfinex","SOLUSD",1745835859059,25.13636543,151.06,150.91,1.0]
["bitfinex","SOLUSD",1745835859467,25.13636543,151.06,150.86,1.0]
["bitfinex","SOLUSD",1745835859644,25.13636543,151.06,150.93,1.0]
["bitfinex","SOLUSD",1745835860060,1.31636543,151.06,150.91,1.32475952]
["bitfinex","SOLUSD",1745835860362,1.31636543,151.08,150.96,1.0]
["bitfinex","SOLUSD",1745835861236,1.31636543,151.08,150.88,1.0]
["bitfinex","SOLUSD",1745835861457,2.52457939,151.08,150.9,1.0]
["bitfinex","SOLUSD",1745835861653,1.20821396,151.07,150.91,1.0]
["bitfinex","SOLUSD",1745835861857,1.31636543,151.06,150.91,1.0]
["bitfinex","SOLUSD",1745835862070,1.31636543,151.06,150.9,1.0]
["bitfinex","SOLUSD",1745835862557,1.20821396,151.05,150.84,1.0]
["bitfinex","SOLUSD",1745835862754,1.31636543,151.04,150.85,1.0]
["bitfinex","SOLUSD",1745835862938,1.20821396,151.03,150.86,1.0]
["bitfinex","SOLUSD",1745835863142,1.31636543,151.02,150.83,23.84]
["bitfinex","SOLUSD",1745835863450,25.17636543,151.02,150.9,1.0]
["bitfinex","SOLUSD",1745835864235,26.0,150.99,150.9,1.0]
["bitfinex","SOLUSD",1745835864439,1.31636543,150.98,150.9,1.0]
["bitfinex","SOLUSD",1745835864864,26.0,150.94,150.9,1.0]
["bitfinex","SOLUSD",1745835865043,1.31636543,151.02,150.9,1.0]
["bitfinex","SOLUSD",1745835865249,26.0,150.99,150.91,1.0]
["bitfinex","SOLUSD",1745835865470,1.31636543,150.98,150.91,1.0]
["bitfinex","SOLUSD",1745835866177,26.0,150.94,150.89,1.0]
["bitfinex","SOLUSD",1745835866355,26.0,150.94,150.86,1.0]
["bitfinex","SOLUSD",1745835866673,26.0,150.94,150.9,1.0]
["bitfinex","SOLUSD",1745835867370,26.0,150.94,150.86,1.0]
["bitfinex","SOLUSD",1745835867579,26.0,150.94,150.9,1.0]
["bitfinex","SOLUSD",1745835868276,26.0,150.94,150.86,1.0]
["bitfinex","SOLUSD",1745835868476,26.0,150.94,150.9,1.0]
["bitfinex","SOLUSD",1745835870172,18.64964886,151.05,150.93,1.0]
["bitfinex","SOLUSD",1745835870373,18.64964886,151.03,150.94,1.0]
["bitfinex","SOLUSD",1745835870683,26.0,151.0,150.94,1.0]
["bitfinex","SOLUSD",1745835870850,1.31636543,151.02,150.96,1.0]
["bitfinex","SOLUSD",1745835871178,26.0,151.0,150.96,1.0]
["bitfinex","SOLUSD",1745835871342,1.31636543,150.99,150.93,1.0]
["bitfinex","SOLUSD",1745835871548,1.31636543,150.99,150.95,1.0]
["bitfinex","SOLUSD",1745835871970,18.64964886,150.97,150.91,23.86]
["bitfinex","SOLUSD",1745835872272,1.31636543,150.96,150.91,23.86]
["bitfinex","SOLUSD",1745835872467,1.31636543,150.96,150.91,24.86]
["bitfinex","SOLUSD",1745835872856,1.31636543,150.96,150.91,23.86]
["bitfinex","SOLUSD",1745835873067,1.31636543,150.96,150.91,24.86]
["bitfinex","SOLUSD",1745835873258,26.0,150.97,150.91,24.86]
["bitfinex","SOLUSD",1745835873462,1.31636543,150.96,150.91,24.86]
["bitfinex","SOLUSD",1745835873757,1.31636543,150.96,150.91,23.86]
["bitfinex","SOLUSD",1745835873965,1.31636543,150.96,150.91,24.86]
["bitfinex","SOLUSD",1745835874172,1.31636543,150.96,150.91,23.86]
["bitfinex","SOLUSD",1745835875864,26.0,150.92,150.91,23.86]
["bitfinex","SOLUSD",1745835876265,26.0,150.92,150.88,1.0]
["bitfinex","SOLUSD",1745835877774,26.0,150.92,150.85,24.12]
["bitfinex","SOLUSD",1745835878076,26.0,150.92,150.88,1.0]
["bitfinex","SOLUSD",1745835878863,18.64964886,150.95,150.88,1.0]
["bitfinex","SOLUSD",1745835878864,26.0,150.97,150.89,6.6271415]
["bitfinex","SOLUSD",1745835879053,1.31636543,150.96,150.9,1.0]
["bitfinex","SOLUSD",1745835879590,18.64964886,150.98,150.9,1.0]
["bitfinex","SOLUSD",1745835879591,1.31636543,150.98,150.9,1.0]
["bitfinex","SOLUSD",1745835879755,1.31636543,150.98,150.93,1.0]
["bitfinex","SOLUSD",1745835879958,1.31636543,150.99,150.93,1.0]
["bitfinex","SOLUSD",1745835880455,1.31636543,151.05,150.96,1.0]
["bitfinex","SOLUSD",1745835880659,1.31636543,151.05,150.99,1.0]
["bitfinex","SOLUSD",1745835881080,26.0,151.03,150.99,1.0]
["bitfinex","SOLUSD",1745835881451,1.31636543,151.05,150.99,7.62277724]
["bitfinex","SOLUSD",1745835881759,0.03,151.06,150.99,7.62277724]
["bitfinex","SOLUSD",1745835881962,26.0,151.03,150.99,1.0]
["bitfinex","SOLUSD",1745835882278,1.31636543,151.05,150.99,1.0]
["bitfinex","SOLUSD",1745835882757,0.03,151.06,150.99,1.0]
["bitfinex","SOLUSD",1745835882945,0.03,151.06,150.97,6.62365198]
["bitfinex","SOLUSD",1745835882946,0.03,151.06,151.01,1.0]
["bitfinex","SOLUSD",1745835883352,26.0,151.05,151.01,1.0]
["bitfinex","SOLUSD",1745835883758,1.31636543,151.04,151.0,23.12]
["bitfinex","SOLUSD",1745835884159,26.0,151.05,151.0,1.0]
["bitfinex","SOLUSD",1745835884365,26.0,151.01,150.93,1.0]
["bitfinex","SOLUSD",1745835884571,1.31636543,151.0,150.93,6.62558802]
["bitfinex","SOLUSD",1745835884953,1.31636543,151.0,150.96,1.0]
["bitfinex","SOLUSD",1745835885571,26.0,150.96,150.92,23.12]
["bitfinex","SOLUSD",1745835885769,1.31636543,150.95,150.92,23.12]
["bitfinex","SOLUSD",1745835889171,26.03,151.06,151.01,22.42]
["bitfinex","SOLUSD",1745835889380,1.31636543,151.05,151.01,22.42]
["bitfinex","SOLUSD",1745835890287,0.03,151.06,151.01,29.04201469]
["bitfinex","SOLUSD",1745835890485,1.34636543,151.06,151.01,23.42]
["bitfinex","SOLUSD",1745835890677,27.34636543,151.06,151.01,23.42]
["bitfinex","SOLUSD",1745835890990,18.64964886,151.01,150.95,22.4]
["bitfinex","SOLUSD",1745835891285,1.31636543,151.0,150.95,22.4]
["bitfinex","SOLUSD",1745835891663,26.0,150.98,150.91,1.0]
["bitfinex","SOLUSD",1745835891866,1.31636543,150.97,150.93,1.0]
["bitfinex","SOLUSD",1745835892286,1.31636543,150.97,150.92,22.4]
["bitfinex","SOLUSD",1745835892493,1.31636543,150.97,150.93,1.0]
["bitfinex","SOLUSD",1745835892678,1.31636543,150.98,150.93,1.0]
["bitfinex","SOLUSD",1745835892878,26.0,150.98,150.93,1.0]
["bitfinex","SOLUSD",1745835893493,18.64964886,150.96,150.9,206.72]
["bitfinex","SOLUSD",1745835893789,1.31636543,150.95,150.91,1.0]
["bitfinex","SOLUSD",1745835893986,1.31636543,150.95,150.9,206.72]
["bitfinex","SOLUSD",1745835894366,1.31636543,150.95,150.91,1.0]
["bitfinex","SOLUSD",1745835894688,1.31636543,150.95,150.9,213.34676871]
["bitfinex","SOLUSD",1745835894886,1.31636543,150.95,150.91,1.0]
["bitfinex","SOLUSD",1745835895797,26.0,150.98,150.94,1.0]
["bitfinex","SOLUSD",1745835895977,1.31636543,150.97,150.92,1.0]
["bitfinex","SOLUSD",1745835896178,1.31636543,150.97,150.93,1.0]
["bitfinex","SOLUSD",1745835896498,26.0,150.98,150.94,1.0]
["bitfinex","SOLUSD",1745835897496,26.0,150.98,150.93,1.0]
["bitfinex","SOLUSD",1745835897878,26.0,150.98,150.94,1.0]
["bitfinex","SOLUSD",1745835898078,1.31636543,151.0,150.94,7.62488865]
["bitfinex","SOLUSD",1745835898274,1.31636543,151.0,150.95,1.0]
["bitfinex","SOLUSD",1745835898578,1.31636543,151.0,150.96,1.0]
["bitfinex","SOLUSD",1745835899093,26.0,151.0,150.96,1.0]
["bitfinex","SOLUSD",1745835899285,1.31636543,150.99,150.96,1.0]
["bitfinex","SOLUSD",1745835899486,26.0,151.0,150.96,1.0]
["bitfinex","SOLUSD",1745835900087,1.31636543,150.99,150.96,1.0]
["bitfinex","SOLUSD",1745835902011,1.31636543,150.9,150.88,1.0]
["bitfinex","SOLUSD",1745835902389,1.31636543,150.9,150.87,1.0]
["bitfinex","SOLUSD",1745835903079,26.0,150.91,150.87,1.0]
["bitfinex","SOLUSD",1745835903276,1.31636543,150.9,150.87,1.0]
["bitfinex","SOLUSD",1745835904798,1.31636543,150.9,150.88,1.0]
["bitfinex","SOLUSD",1745835905001,1.31636543,150.92,150.86,1.0]
["bitfinex","SOLUSD",1745835905391,1.31636543,150.92,150.84,23.26628066]
["bitfinex","SOLUSD",1745835905701,26.0,150.93,150.89,1.0]
["bitfinex","SOLUSD",1745835905891,26.0,150.93,150.88,1.0]
["bitfinex","SOLUSD",1745835906093,26.0,150.93,150.89,1.0]
["bitfinex","SOLUSD",1745835907121,26.0,150.93,150.89,7.62728479]
["bitfinex","SOLUSD",1745835907610,18.64964886,150.89,150.84,0.063]
["bitfinex","SOLUSD",1745835907913,1.31636543,150.89,150.85,1.0]
["bitfinex","SOLUSD",1745835908088,1.31636543,150.89,150.84,1.063]
["bitfinex","SOLUSD",1745835908282,26.0,150.91,150.86,1.0]
["bitfinex","SOLUSD",1745835908590,1.31636543,150.93,150.89,1.0]
["bitfinex","SOLUSD",1745835908895,26.0,150.93,150.89,1.0]
["bitfinex","SOLUSD",1745835909094,26.0,150.93,150.89,7.62734442]
["bitfinex","SOLUSD",1745835909495,26.0,150.93,150.89,1.0]
["bitfinex","SOLUSD",1745835909692,1.31636543,150.92,150.88,1.0]
["bitfinex","SOLUSD",1745835909894,1.31636543,150.92,150.87,1.0]
["bitfinex","SOLUSD",1745835910818,18.64964886,150.97,150.89,1.0]
["bitfinex","SOLUSD",1745835910992,26.0,150.94,150.9,1.0]
["bitfinex","SOLUSD",1745835911191,19.96601429,150.93,150.86,1.0]
["bitfinex","SOLUSD",1745835911618,19.96601429,150.93,150.84,0.063]
["bitfinex","SOLUSD",1745835911917,26.0,150.86,150.84,0.063]
["bitfinex","SOLUSD",1745835912146,1.31636543,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745835912415,1.31636543,150.86,150.84,0.063]
["bitfinex","SOLUSD",1745835912603,26.0,150.88,150.84,0.063]
["bitfinex","SOLUSD",1745835912792,26.0,150.88,150.84,7.6922729]
["bitfinex","SOLUSD",1745835913317,1.31636543,150.87,150.84,1.063]
["bitfinex","SOLUSD",1745835913546,26.0,150.88,150.84,7.69252901]
["bitfinex","SOLUSD",1745835914039,18.64964886,150.87,150.84,0.063]
["bitfinex","SOLUSD",1745835914227,1.31636543,150.87,150.84,1.063]
["bitfinex","SOLUSD",1745835914416,1.31636543,150.89,150.84,0.063]
["bitfinex","SOLUSD",1745835914612,1.31636543,150.89,150.84,1.063]
["bitfinex","SOLUSD",1745835914817,1.31636543,150.89,150.84,7.69253032]
["bitfinex","SOLUSD",1745835915020,1.31636543,150.89,150.86,1.0]
["bitfinex","SOLUSD",1745835915241,27.31636543,150.91,150.86,1.0]
["bitfinex","SOLUSD",1745835915453,18.64964886,150.9,150.84,0.063]
["bitfinex","SOLUSD",1745835915747,1.31636543,150.89,150.84,1.063]
["bitfinex","SOLUSD",1745835916040,1.31636543,150.9,150.87,1.0]
["bitfinex","SOLUSD",1745835916337,18.64964886,150.93,150.87,1.0]
["bitfinex","SOLUSD",1745835916526,1.31636543,150.92,150.87,1.0]
["bitfinex","SOLUSD",1745835917344,26.0,150.9,150.85,1.0]
["bitfinex","SOLUSD",1745835917548,19.96601429,150.89,150.84,0.063]
["bitfinex","SOLUSD",1745835917929,19.96601429,150.89,150.85,1.0]
["bitfinex","SOLUSD",1745835918125,1.31636543,150.89,150.85,1.0]
["bitfinex","SOLUSD",1745835918325,26.0,150.89,150.85,1.0]
["bitfinex","SOLUSD",1745835918538,1.31636543,150.88,150.85,1.0]
["bitfinex","SOLUSD",1745835919678,1.31636543,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1745835919846,18.64964886,150.98,150.89,1.0]
["bitfinex","SOLUSD",1745835920142,18.64964886,150.92,150.87,1.0]
["bitfinex","SOLUSD",1745835920320,1.31636543,150.91,150.87,1.0]
["bitfinex","SOLUSD",1745835920741,1.31636543,150.91,150.89,1.0]
["bitfinex","SOLUSD",1745835921154,1.31636543,150.91,150.88,1.0]
["bitfinex","SOLUSD",1745835921449,1.31636543,150.91,150.89,1.0]
["bitfinex","SOLUSD",1745835922361,1.31636543,150.91,150.88,1.0]
["bitfinex","SOLUSD",1745835922657,1.31636543,150.91,150.89,1.0]
["bitfinex","SOLUSD",1745835923157,1.31636543,150.92,150.9,1.0]
["bitfinex","SOLUSD",1745835923532,1.31636543,150.92,150.89,1.0]
["bitfinex","SOLUSD",1745835923737,1.31636543,150.92,150.9,1.0]
["bitfinex","SOLUSD",1745835924453,1.31636543,150.92,150.89,7.62721531]
["bitfinex","SOLUSD",1745835924648,1.31636543,150.92,150.9,1.0]
["bitfinex","SOLUSD",1745835925035,1.31636543,150.92,150.89,7.62733162]
["bitfinex","SOLUSD",1745835925533,1.31636543,150.92,150.9,1.0]
["bitfinex","SOLUSD",1745835925737,1.31636543,150.95,150.92,1.0]
["bitfinex","SOLUSD",1745835926354,1.31636543,150.96,150.93,1.0]
["bitfinex","SOLUSD",1745835927458,82.8,151.13,151.0,1.0]
["bitfinex","SOLUSD",1745835927459,1.31636543,151.1,151.0,1.0]
["bitfinex","SOLUSD",1745835927762,30.0,151.01,151.0,1.0]
["bitfinex","SOLUSD",1745835928353,30.0,151.01,151.0,7.62251655]
["bitfinex","SOLUSD",1745835930934,0.03,151.06,151.05,1.0]
["bitfinex","SOLUSD",1745835931642,12.27077803,151.23,151.09,1.0]
["bitfinex","SOLUSD",1745835931833,90.4202,151.23,151.1,1.0]
["bitfinex","SOLUSD",1745835932047,18.64964886,151.21,151.12,1.0]
["bitfinex","SOLUSD",1745835932247,18.64964886,151.21,151.11,1.0]
["bitfinex","SOLUSD",1745835932452,0.03,151.24,151.12,7.6172578]
["bitfinex","SOLUSD",1745835932860,18.67964886,151.24,151.12,7.6172578]
["bitfinex","SOLUSD",1745835933062,30.0,151.13,151.12,7.6172578]
["bitfinex","SOLUSD",1745835933361,30.0,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745835934862,30.0,151.13,151.11,7.61764301]
["bitfinex","SOLUSD",1745835935052,30.0,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745835936177,30.0,151.13,151.11,7.61764301]
["bitfinex","SOLUSD",1745835936344,30.0,151.13,151.12,1.0]
["bitfinex","SOLUSD",1745835936545,18.64964886,151.12,151.08,1.0]
["bitfinex","SOLUSD",1745835936847,30.0,151.11,151.06,1.0]
["bitfinex","SOLUSD",1745835937052,30.0,151.11,151.07,1.0]
["bitfinex","SOLUSD",1745835937669,30.0,151.11,151.08,1.0]
["bitfinex","SOLUSD",1745835938256,30.0,151.11,151.09,1.0]
["bitfinex","SOLUSD",1745835938658,30.0,151.11,151.1,1.0]
["bitfinex","SOLUSD",1745835941168,48.64964886,151.11,151.05,1.0]
["bitfinex","SOLUSD",1745835941464,44.64964886,151.1,151.05,1.0]
["bitfinex","SOLUSD",1745835942145,44.64964886,151.1,151.06,1.0]
["bitfinex","SOLUSD",1745835942364,44.64964886,151.1,151.07,1.0]
["bitfinex","SOLUSD",1745835942559,30.0,151.11,151.07,7.6193847]
["bitfinex","SOLUSD",1745835942777,30.0,151.09,151.08,1.0]
["bitfinex","SOLUSD",1745835944471,44.64964886,151.15,151.1,1.0]
["bitfinex","SOLUSD",1745835944657,44.64964886,151.15,151.11,1.0]
["bitfinex","SOLUSD",1745835945564,44.64964886,151.15,151.08,1.0]
["bitfinex","SOLUSD",1745835945770,44.64964886,151.15,151.07,1.0]
["bitfinex","SOLUSD",1745835945958,44.64964886,151.15,151.08,1.0]
["bitfinex","SOLUSD",1745835946272,44.64964886,151.15,151.09,1.0]
["bitfinex","SOLUSD",1745835946574,44.64964886,151.15,151.1,1.0]
["bitfinex","SOLUSD",1745835947367,44.64964886,151.15,151.08,1.0]
["bitfinex","SOLUSD",1745835947548,44.64964886,151.15,151.1,1.0]
["bitfinex","SOLUSD",1745835947967,44.64964886,151.15,151.09,1.0]
["bitfinex","SOLUSD",1745835948166,44.64964886,151.15,151.1,1.0]
["bitfinex","SOLUSD",1745835948574,44.64964886,151.15,151.08,1.0]
["bitfinex","SOLUSD",1745835948769,44.64964886,151.15,151.07,1.0]
["bitfinex","SOLUSD",1745835948957,44.64964886,151.15,151.04,7.62074824]
["bitfinex","SOLUSD",1745835949164,44.64964886,151.15,151.03,1.0]
["bitfinex","SOLUSD",1745835949574,44.64964886,151.15,151.04,1.0]
["bitfinex","SOLUSD",1745835949973,44.64964886,151.15,151.02,1.0]
["bitfinex","SOLUSD",1745835950151,50.43045938,151.15,151.03,1.0]
["bitfinex","SOLUSD",1745835950351,50.43045938,151.15,151.01,6.68495194]
["bitfinex","SOLUSD",1745835950352,50.43045938,151.15,151.02,1.0]
["bitfinex","SOLUSD",1745835950863,50.43045938,151.15,151.01,0.063]
["bitfinex","SOLUSD",1745835950864,64.54964886,151.15,151.01,0.063]
["bitfinex","SOLUSD",1745835951071,26.0,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745835951569,44.64964886,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745835952150,18.64964886,151.1,151.01,0.063]
["bitfinex","SOLUSD",1745835952352,18.64964886,151.13,151.03,1.0]
["bitfinex","SOLUSD",1745835952645,8.96389717,151.19,151.04,1.0]
["bitfinex","SOLUSD",1745835952849,8.96389717,151.19,151.07,1.0]
["bitfinex","SOLUSD",1745835953061,8.96389717,151.19,151.02,26.0]
["bitfinex","SOLUSD",1745835953062,18.64964886,151.18,151.08,1.0]
["bitfinex","SOLUSD",1745835953268,26.0,151.16,151.08,7.61889169]
["bitfinex","SOLUSD",1745835953479,26.0,151.16,151.07,7.61940791]
["bitfinex","SOLUSD",1745835953778,26.0,151.12,151.08,1.0]
["bitfinex","SOLUSD",1745835954273,26.0,151.12,151.07,1.0]
["bitfinex","SOLUSD",1745835954464,26.0,151.12,151.08,1.0]
["bitfinex","SOLUSD",1745835954658,18.64964886,151.21,151.08,1.0]
["bitfinex","SOLUSD",1745835955072,18.64964886,151.13,151.08,1.0]
["bitfinex","SOLUSD",1745835956278,18.64964886,151.13,151.06,1.0]
["bitfinex","SOLUSD",1745835956466,18.64964886,151.13,151.08,1.0]
["bitfinex","SOLUSD",1745835956862,26.0,151.1,151.06,1.0]
["bitfinex","SOLUSD",1745835957065,26.0,151.1,151.07,1.0]
["bitfinex","SOLUSD",1745835957380,26.0,151.12,151.09,1.0]
["bitfinex","SOLUSD",1745835957556,18.64964886,151.15,151.1,1.0]
["bitfinex","SOLUSD",1745835957755,26.0,151.14,151.11,1.0]
["bitfinex","SOLUSD",1745835958377,26.0,151.14,151.1,1.0]
["bitfinex","SOLUSD",1745835958678,26.0,151.14,151.11,1.0]
["bitfinex","SOLUSD",1745835960581,18.64964886,151.13,151.11,1.0]
["bitfinex","SOLUSD",1745835960882,26.0,151.15,151.12,1.0]
["bitfinex","SOLUSD",1745835961086,27.9237,151.24,151.13,1.0]
["bitfinex","SOLUSD",1745835961087,0.03,151.24,151.13,1.0]
["bitfinex","SOLUSD",1745835961386,26.0,151.16,151.13,1.0]
["bitfinex","SOLUSD",1745835961880,0.03,151.24,151.13,1.0]
["bitfinex","SOLUSD",1745835962209,0.03,151.24,151.14,1.0]
["bitfinex","SOLUSD",1745835962486,18.64964886,151.18,151.15,1.0]
["bitfinex","SOLUSD",1745835962981,18.64964886,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745835963186,18.64964886,151.18,151.15,1.0]
["bitfinex","SOLUSD",1745835963387,18.64964886,151.18,151.13,1.0]
["bitfinex","SOLUSD",1745835963566,18.64964886,151.18,151.12,1.0]
["bitfinex","SOLUSD",1745835963766,18.64964886,151.14,151.1,1.0]
["bitfinex","SOLUSD",1745835964072,18.64964886,151.14,151.11,1.0]
["bitfinex","SOLUSD",1745835964770,18.64964886,151.14,151.12,1.0]
["bitfinex","SOLUSD",1745835965666,18.64964886,151.14,151.11,1.0]
["bitfinex","SOLUSD",1745835965866,18.64964886,151.14,151.1,6.61800311]
["bitfinex","SOLUSD",1745835965867,18.64964886,151.14,151.12,1.0]
["bitfinex","SOLUSD",1745835967484,26.0,151.19,151.13,1.0]
["bitfinex","SOLUSD",1745835967778,18.64964886,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745835967963,18.64964886,151.18,151.15,1.0]
["bitfinex","SOLUSD",1745835968579,18.64964886,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745835968793,18.64964886,151.18,151.15,1.0]
["bitfinex","SOLUSD",1745835969174,18.64964886,151.18,151.14,7.6161455]
["bitfinex","SOLUSD",1745835969483,18.64964886,151.18,151.15,1.0]
["bitfinex","SOLUSD",1745835969681,18.64964886,151.18,151.12,1.0]
["bitfinex","SOLUSD",1745835969902,18.64964886,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745835970787,18.64964886,151.18,151.13,1.0]
["bitfinex","SOLUSD",1745835971569,18.64964886,151.18,151.12,1.0]
["bitfinex","SOLUSD",1745835971988,18.64964886,151.18,151.13,1.0]
["bitfinex","SOLUSD",1745835972469,18.64964886,151.18,151.12,1.0]
["bitfinex","SOLUSD",1745835972807,18.64964886,151.18,151.13,1.0]
["bitfinex","SOLUSD",1745835972976,18.64964886,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745835974397,18.64964886,151.18,151.13,1.0]
["bitfinex","SOLUSD",1745835974583,18.64964886,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745835975588,18.64964886,151.18,151.14,7.61612756]
["bitfinex","SOLUSD",1745835975790,18.64964886,151.18,151.15,1.0]
["bitfinex","SOLUSD",1745835975993,18.64964886,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745835976392,18.64964886,151.18,151.15,1.0]
["bitfinex","SOLUSD",1745835976572,18.64964886,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745835976783,18.64964886,151.18,151.13,1.0]
["bitfinex","SOLUSD",1745835976972,18.64964886,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745835977171,18.64964886,151.18,151.13,1.0]
["bitfinex","SOLUSD",1745835977388,18.64964886,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745835977580,18.64964886,151.18,151.13,1.0]
["bitfinex","SOLUSD",1745835977878,18.64964886,151.18,151.14,1.0]
["bitfinex","SOLUSD",1745835978265,18.64964886,151.11,151.04,1.0]
["bitfinex","SOLUSD",1745835978469,26.0,151.12,151.07,1.0]
["bitfinex","SOLUSD",1745835978668,19.86,151.19,151.08,1.0]
["bitfinex","SOLUSD",1745835978893,26.0,151.17,151.12,1.0]
["bitfinex","SOLUSD",1745835979190,18.67964886,151.24,151.16,1.0]
["bitfinex","SOLUSD",1745835979371,18.64964886,151.2,151.16,1.0]
["bitfinex","SOLUSD",1745835980383,18.67964886,151.24,151.18,1.0]
["bitfinex","SOLUSD",1745835980581,18.64964886,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745835980793,18.64964886,151.22,151.17,1.0]
["bitfinex","SOLUSD",1745835981389,2.43948777,151.21,151.19,1.0]
["bitfinex","SOLUSD",1745835981900,2.43948777,151.21,151.2,1.0]
["bitfinex","SOLUSD",1745835982085,18.67964886,151.24,151.2,1.0]
["bitfinex","SOLUSD",1745835982897,18.67964886,151.24,151.21,1.0]
["bitfinex","SOLUSD",1745835983276,18.67964886,151.24,151.2,1.0]
["bitfinex","SOLUSD",1745835983795,18.67964886,151.24,151.21,1.0]
["bitfinex","SOLUSD",1745835985504,18.67964886,151.24,151.18,1.0]
["bitfinex","SOLUSD",1745835985705,18.67964886,151.24,151.19,1.0]
["bitfinex","SOLUSD",1745835985887,18.67964886,151.24,151.18,1.0]
["bitfinex","SOLUSD",1745835986082,18.67964886,151.24,151.17,1.0]
["bitfinex","SOLUSD",1745835986283,18.64964886,151.16,151.14,1.0]
["bitfinex","SOLUSD",1745835986489,18.64964886,151.16,151.13,1.0]
["bitfinex","SOLUSD",1745835986681,18.64964886,151.18,151.16,1.0]
["bitfinex","SOLUSD",1745835986876,18.64964886,151.18,151.17,1.0]
["bitfinex","SOLUSD",1745835987082,8.99389717,151.24,151.17,1.0]
["bitfinex","SOLUSD",1745835987083,26.0,151.21,151.17,1.0]
["bitfinex","SOLUSD",1745835987296,26.0,151.21,151.13,6.61676397]
["bitfinex","SOLUSD",1745835987297,18.64964886,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745835987493,18.64964886,151.2,151.17,1.0]
["bitfinex","SOLUSD",1745835987691,18.64964886,151.2,151.18,1.0]
["bitfinex","SOLUSD",1745835987903,18.64964886,151.17,151.14,1.0]
["bitfinex","SOLUSD",1745835988209,18.64964886,151.17,151.12,1.0]
["bitfinex","SOLUSD",1745835988379,18.64964886,151.17,151.14,1.0]
["bitfinex","SOLUSD",1745835990202,18.64964886,151.17,151.07,16.54829348]
["bitfinex","SOLUSD",1745835990203,0.03,151.24,151.17,1.0]
["bitfinex","SOLUSD",1745835990505,0.03,151.24,151.19,1.0]
["bitfinex","SOLUSD",1745835990702,0.03,151.24,151.2,1.0]
["bitfinex","SOLUSD",1745835990880,44.67964886,151.24,151.2,1.0]
["bitfinex","SOLUSD",1745835991405,0.03,151.24,151.21,1.0]
["bitfinex","SOLUSD",1745835991813,0.03,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745835992178,0.03,151.24,151.22,1.0]
["bitfinex","SOLUSD",1745835992379,0.03,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745835992605,0.03,151.24,151.22,1.0]
["bitfinex","SOLUSD",1745835992905,0.03,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745835993715,0.03,151.24,151.22,1.0]
["bitfinex","SOLUSD",1745835993885,0.03,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745835994086,0.03,151.24,151.22,1.0]
["bitfinex","SOLUSD",1745835994290,0.03,151.24,151.23,1.0]
["bitfinex","SOLUSD",1745835995403,0.03,151.24,151.23,2.32228752]
["bitfinex","SOLUSD",1745835995705,0.03,151.28,151.27,1.0]
["bitfinex","SOLUSD",1745835995885,0.03,151.28,151.27,15.17477656]
["bitfinex","SOLUSD",1745835996080,20.44255828,151.46,151.34,7.60763843]
["bitfinex","SOLUSD",1745835996706,44.64964886,151.42,151.34,7.60763843]
["bitfinex","SOLUSD",1745835997011,18.64964886,151.42,151.34,7.60763843]
["bitfinex","SOLUSD",1745835997393,26.0,151.43,151.34,7.60763843]
["bitfinex","SOLUSD",1745835997813,18.64964886,151.42,151.34,7.60763843]
["bitfinex","SOLUSD",1745835999309,10.22127914,151.46,151.34,1.0]
["bitfinex","SOLUSD",1745835999510,10.22127914,151.46,151.45,1.0]
["bitfinex","SOLUSD",1745835999728,10.22127914,151.46,151.45,27.0]
["bitfinex","SOLUSD",1745836000015,15.50163929,151.5,151.49,1.0]
["bitfinex","SOLUSD",1745836000321,61.32767489,151.53,151.49,1.0]
["bitfinex","SOLUSD",1745836000322,18.95274985,151.54,151.53,2.0]
["bitfinex","SOLUSD",1745836000509,44.25844719,151.56,151.55,33.1085]
["bitfinex","SOLUSD",1745836000819,0.1033729,151.58,151.57,20.64964886]
["bitfinex","SOLUSD",1745836001120,37.25246676,151.59,151.58,22.0]
["bitfinex","SOLUSD",1745836001294,40.32743585,151.6,151.59,20.64964886]
["bitfinex","SOLUSD",1745836001494,149.89708005,151.61,151.6,21.0]
["bitfinex","SOLUSD",1745836001800,32.8256,151.61,151.6,61.53526787]
["bitfinex","SOLUSD",1745836001995,10.26903637,151.67,151.6,39.64964886]
["bitfinex","SOLUSD",1745836002305,10.26903637,151.67,151.65,26.24378008]
["bitfinex","SOLUSD",1745836002715,95.54790808,151.66,151.65,38.2721523]
["bitfinex","SOLUSD",1745836003110,10.26903637,151.67,151.66,25.39459484]
["bitfinex","SOLUSD",1745836003301,52.35083668,151.68,151.67,40.50964886]
["bitfinex","SOLUSD",1745836003498,40.9861846,151.68,151.67,41.36671107]
["bitfinex","SOLUSD",1745836003714,11.68015285,151.68,151.67,41.36671107]
["bitfinex","SOLUSD",1745836003905,11.68015285,151.68,151.67,1.0]
["bitfinex","SOLUSD",1745836004315,0.9202236,151.76,151.71,40.64964886]
["bitfinex","SOLUSD",1745836004620,136.47612776,151.72,151.71,40.64964886]
["bitfinex","SOLUSD",1745836004914,136.47612776,151.72,151.71,62.6842997]
["bitfinex","SOLUSD",1745836004915,70.16443463,151.72,151.71,62.6842997]
["bitfinex","SOLUSD",1745836005123,70.16443463,151.72,151.71,82.5442997]
["bitfinex","SOLUSD",1745836005307,0.9202236,151.76,151.75,60.50964886]
["bitfinex","SOLUSD",1745836005503,183.98302468,151.77,151.76,20.64964886]
["bitfinex","SOLUSD",1745836005998,183.98302468,151.77,151.76,30.77402405]
["bitfinex","SOLUSD",1745836006197,204.42558298,151.88,151.81,41.86]
["bitfinex","SOLUSD",1745836006402,100.94558298,151.82,151.81,317.18710768]
["bitfinex","SOLUSD",1745836006615,49.19055277,151.82,151.81,325.22620781]
["bitfinex","SOLUSD",1745836006794,204.42558298,151.88,151.87,40.64964886]
["bitfinex","SOLUSD",1745836006999,204.42558298,151.88,151.87,49.89262406]
["bitfinex","SOLUSD",1745836007247,201.13742509,151.88,151.87,69.75262406]
["bitfinex","SOLUSD",1745836007416,80.09742509,151.88,151.87,40.64964886]
["bitfinex","SOLUSD",1745836007725,65.85742509,151.88,151.87,27.75275097]
["bitfinex","SOLUSD",1745836008024,65.85742509,151.88,151.87,315.31941231]
["bitfinex","SOLUSD",1745836008025,55.4492672,151.88,151.87,315.31941231]
["bitfinex","SOLUSD",1745836008323,16.44078947,151.88,151.87,75.02427106]
["bitfinex","SOLUSD",1745836008523,54.09100925,151.94,151.93,40.64964886]
["bitfinex","SOLUSD",1745836008723,54.09100925,151.94,151.93,123.06517902]
["bitfinex","SOLUSD",1745836009031,204.40558299,151.95,151.94,80.27964886]
["bitfinex","SOLUSD",1745836009325,31.53857115,151.95,151.94,305.76387264]
["bitfinex","SOLUSD",1745836009621,28.25041326,151.95,151.94,303.12350937]
["bitfinex","SOLUSD",1745836009822,204.42558298,152.08,151.99,21.0]
["bitfinex","SOLUSD",1745836010022,204.42558298,152.08,152.0,2.0]
["bitfinex","SOLUSD",1745836010023,198.27577003,152.01,152.0,2.0]
["bitfinex","SOLUSD",1745836010199,198.27577003,152.01,152.0,3.31504519]
["bitfinex","SOLUSD",1745836010397,158.65577003,152.01,152.0,3.31504519]
["bitfinex","SOLUSD",1745836010597,144.41577003,152.01,152.0,1.0]
["bitfinex","SOLUSD",1745836010802,163.06541889,152.01,152.0,1.0]
["bitfinex","SOLUSD",1745836011105,144.41577003,152.01,152.0,1.0]
["bitfinex","SOLUSD",1745836011320,144.41577003,152.01,152.0,27.0]
["bitfinex","SOLUSD",1745836011905,144.41577003,152.01,152.0,48.0]
["bitfinex","SOLUSD",1745836012425,144.41577003,152.01,152.0,48.31526452]
["bitfinex","SOLUSD",1745836013809,0.03,152.04,152.03,41.96415632]
["bitfinex","SOLUSD",1745836014003,153.25785955,152.05,152.04,20.64964886]
["bitfinex","SOLUSD",1745836014227,83.48131869,152.05,152.04,27.87697037]
["bitfinex","SOLUSD",1745836014534,194.93926572,152.08,152.07,40.64964886]
["bitfinex","SOLUSD",1745836014713,1.52651223,152.2,152.19,21.0]
["bitfinex","SOLUSD",1745836014907,1.52651223,152.2,152.19,20.0]
["bitfinex","SOLUSD",1745836015107,183.59128574,152.21,152.2,1.0]
["bitfinex","SOLUSD",1745836015331,127.22645769,152.21,152.2,27.20404736]
["bitfinex","SOLUSD",1745836015633,26.11718602,152.23,152.22,65.64964886]
["bitfinex","SOLUSD",1745836015815,32.0661472,152.38,152.33,1.0]
["bitfinex","SOLUSD",1745836016002,32.0661472,152.38,152.34,27.31206303]
["bitfinex","SOLUSD",1745836016323,245.31069958,152.4,152.34,27.31206303]
["bitfinex","SOLUSD",1745836016525,245.31069958,152.4,152.34,33.87627509]
["bitfinex","SOLUSD",1745836016842,245.31069958,152.4,152.34,7.87627509]
["bitfinex","SOLUSD",1745836017136,245.31069958,152.4,152.36,26.0]
["bitfinex","SOLUSD",1745836017337,245.31069958,152.4,152.37,1.31200545]
["bitfinex","SOLUSD",1745836017711,245.31069958,152.4,152.39,26.0]
["bitfinex","SOLUSD",1745836018017,245.31069958,152.4,152.39,27.31195066]
["bitfinex","SOLUSD",1745836018218,210.47248046,152.4,152.39,47.0]
["bitfinex","SOLUSD",1745836018422,123.66098407,152.4,152.39,53.56211037]
["bitfinex","SOLUSD",1745836018621,82.98615141,152.4,152.39,52.56211037]
["bitfinex","SOLUSD",1745836018806,10.13940608,152.4,152.39,53.56211037]
["bitfinex","SOLUSD",1745836019108,1e-08,152.4,152.39,32.56211037]
["bitfinex","SOLUSD",1745836019299,7.984,152.49,152.41,1.0]
["bitfinex","SOLUSD",1745836019505,7.984,152.49,152.42,1.3109507]
["bitfinex","SOLUSD",1745836019916,7.984,152.49,152.48,1.0]
["bitfinex","SOLUSD",1745836020134,7.984,152.49,152.43,21.0]
["bitfinex","SOLUSD",1745836020306,1.9202236,152.67,152.55,27.0]
["bitfinex","SOLUSD",1745836020307,32.66673428,152.66,152.55,27.0]
["bitfinex","SOLUSD",1745836020512,32.66673428,152.66,152.61,26.0]
["bitfinex","SOLUSD",1745836020720,32.66673428,152.66,152.58,21.0]
["bitfinex","SOLUSD",1745836020721,0.9202236,152.67,152.56,1.0]
["bitfinex","SOLUSD",1745836021025,0.9202236,152.67,152.56,20.0]
["bitfinex","SOLUSD",1745836021239,0.9202236,152.67,152.53,20.0]
["bitfinex","SOLUSD",1745836021405,0.9202236,152.67,152.47,55.74867185]
["bitfinex","SOLUSD",1745836021406,0.9202236,152.67,152.61,20.0]
["bitfinex","SOLUSD",1745836021607,0.9202236,152.67,152.38,286.08]
["bitfinex","SOLUSD",1745836021608,1.0,152.58,152.41,6.56124926]
["bitfinex","SOLUSD",1745836021933,18.64964886,152.54,152.43,30.0]
["bitfinex","SOLUSD",1745836022105,18.64964886,152.55,152.49,1.0]
["bitfinex","SOLUSD",1745836022303,204.98,152.6,152.47,1.0]
["bitfinex","SOLUSD",1745836022503,204.98,152.6,152.48,1.0]
["bitfinex","SOLUSD",1745836022705,26.0,152.59,152.52,1.0]
["bitfinex","SOLUSD",1745836022935,204.98,152.6,152.43,6.56032901]
["bitfinex","SOLUSD",1745836022936,12.77612104,152.64,152.53,1.0]
["bitfinex","SOLUSD",1745836023237,12.77612104,152.64,152.52,1.0]
["bitfinex","SOLUSD",1745836023530,12.77612104,152.64,152.58,1.0]
["bitfinex","SOLUSD",1745836023736,204.88,152.65,152.59,1.0]
["bitfinex","SOLUSD",1745836024031,204.88,152.65,152.63,1.0]
["bitfinex","SOLUSD",1745836024409,0.9202236,152.67,152.66,26.0]
["bitfinex","SOLUSD",1745836024620,0.9202236,152.67,152.66,23.99098083]
["bitfinex","SOLUSD",1745836024913,0.9202236,152.67,152.63,6.5513796]
["bitfinex","SOLUSD",1745836025329,0.9202236,152.67,152.61,6.55241337]
["bitfinex","SOLUSD",1745836025520,0.9202236,152.67,152.61,22.93403973]
["bitfinex","SOLUSD",1745836025521,0.9002236,152.67,152.61,22.93403973]
["bitfinex","SOLUSD",1745836026046,0.9002236,152.67,152.59,6.5531228]
["bitfinex","SOLUSD",1745836026251,18.64964886,152.66,152.59,6.5531228]
["bitfinex","SOLUSD",1745836026453,18.64964886,152.66,152.53,6.55608732]
["bitfinex","SOLUSD",1745836026627,18.64964886,152.66,152.55,20.0]
["bitfinex","SOLUSD",1745836026832,32.56483819,152.7,152.58,26.0]
["bitfinex","SOLUSD",1745836027351,32.56483819,152.7,152.53,88.50717889]
["bitfinex","SOLUSD",1745836027352,32.56483819,152.7,152.62,26.0]
["bitfinex","SOLUSD",1745836027559,0.03,152.71,152.62,46.0]
["bitfinex","SOLUSD",1745836027740,0.03,152.71,152.63,26.0]
["bitfinex","SOLUSD",1745836028124,9.7080559,152.89,152.67,26.0]
["bitfinex","SOLUSD",1745836028432,20.6828,152.97,152.81,26.0]
["bitfinex","SOLUSD",1745836028633,20.6828,152.97,152.07,17.79800999]
["bitfinex","SOLUSD",1745836028634,20.0,152.46,152.07,17.79800999]
["bitfinex","SOLUSD",1745836028834,19.86,152.62,151.35,36.1816]
["bitfinex","SOLUSD",1745836028835,19.86,152.32,151.87,32.77038142]
["bitfinex","SOLUSD",1745836029021,20.0,152.24,151.72,33.77645188]
["bitfinex","SOLUSD",1745836029228,20.0,152.21,151.62,1.0]
["bitfinex","SOLUSD",1745836029526,222.70571576,152.2,151.61,20.0]
["bitfinex","SOLUSD",1745836029753,32.3757,152.05,151.32,3.35331143]
["bitfinex","SOLUSD",1745836029965,32.3757,152.05,151.31,7.60894851]
["bitfinex","SOLUSD",1745836029966,12.3757,151.98,151.31,7.60894851]
["bitfinex","SOLUSD",1745836030165,20.0,151.84,151.42,1.0]
["bitfinex","SOLUSD",1745836030327,42.27110124,151.97,151.43,1.0]
["bitfinex","SOLUSD",1745836030328,23.05361612,151.82,151.43,1.0]
["bitfinex","SOLUSD",1745836030528,204.58,151.81,151.37,1.0]
["bitfinex","SOLUSD",1745836030842,207.13726798,151.8,151.48,1.0]
["bitfinex","SOLUSD",1745836031036,2.55726798,151.79,151.6,1.0]
["bitfinex","SOLUSD",1745836031245,2.55726798,151.79,151.46,1.0]
["bitfinex","SOLUSD",1745836031246,1.20821396,151.78,151.44,21.0]
["bitfinex","SOLUSD",1745836031435,12.8494,151.76,151.34,7.60763843]
["bitfinex","SOLUSD",1745836031631,3.76548194,151.75,151.34,7.60763843]
["bitfinex","SOLUSD",1745836031839,11.38527097,151.74,151.42,1.0]
["bitfinex","SOLUSD",1745836032151,20.0,151.65,151.3,0.9202236]
["bitfinex","SOLUSD",1745836032443,238.66465939,151.64,151.3,0.9202236]
["bitfinex","SOLUSD",1745836032647,33.83387097,151.63,151.3,0.9202236]
["bitfinex","SOLUSD",1745836032824,13.60486782,151.62,151.33,1.0]
["bitfinex","SOLUSD",1745836033024,3.7540794,151.61,151.53,1.0]
["bitfinex","SOLUSD",1745836033250,3.7540794,151.6,151.5,1.0]
["bitfinex","SOLUSD",1745836033454,3.7540794,151.59,151.5,1.0]
["bitfinex","SOLUSD",1745836033630,30.0,151.57,151.53,1.0]
["bitfinex","SOLUSD",1745836033830,30.0,151.57,151.55,1.0]
["bitfinex","SOLUSD",1745836034149,30.0,151.57,151.54,1.0]
["bitfinex","SOLUSD",1745836034354,30.0,151.57,151.31,12.6009]
["bitfinex","SOLUSD",1745836034355,30.0,151.57,151.55,1.0]
["bitfinex","SOLUSD",1745836034538,204.98,151.75,151.57,1.0]
["bitfinex","SOLUSD",1745836034847,1.20821396,151.74,151.51,6.6002244]
["bitfinex","SOLUSD",1745836035028,1.20821396,151.74,151.51,1.0]
["bitfinex","SOLUSD",1745836035231,1.20821396,151.74,151.5,1.0]
["bitfinex","SOLUSD",1745836035752,3.85238578,151.73,151.53,1.0]
["bitfinex","SOLUSD",1745836036044,2.64417182,151.72,151.53,1.0]
["bitfinex","SOLUSD",1745836036255,3.85238578,151.72,151.53,1.0]
["bitfinex","SOLUSD",1745836036430,2.64417182,151.71,151.54,1.0]
["bitfinex","SOLUSD",1745836036751,2.64417182,151.71,151.58,1.0]
["bitfinex","SOLUSD",1745836036944,2.69958659,151.7,151.58,1.0]
["bitfinex","SOLUSD",1745836037144,2.69958659,151.69,151.58,1.0]
["bitfinex","SOLUSD",1745836037445,2.69958659,151.72,151.56,1.0]
["bitfinex","SOLUSD",1745836037651,2.69958659,151.72,151.57,1.0]
["bitfinex","SOLUSD",1745836037854,2.69958659,151.72,151.54,1.0]
["bitfinex","SOLUSD",1745836038734,2.69958659,151.72,151.39,1.0]
["bitfinex","SOLUSD",1745836038735,1.20821396,151.71,151.49,1.0]
["bitfinex","SOLUSD",1745836038934,3.8020169,151.71,151.47,1.0]
["bitfinex","SOLUSD",1745836039255,2.59380294,151.7,151.48,1.0]
["bitfinex","SOLUSD",1745836039553,21.06821396,151.69,151.48,1.0]
["bitfinex","SOLUSD",1745836039744,19.86,151.67,151.43,1.0]
["bitfinex","SOLUSD",1745836039944,19.86,151.65,151.41,6.60458358]
["bitfinex","SOLUSD",1745836040256,19.86,151.61,151.3,0.9202236]
["bitfinex","SOLUSD",1745836040428,19.86,151.59,151.3,0.9202236]
["bitfinex","SOLUSD",1745836040628,19.86,151.5,151.3,0.9202236]
["bitfinex","SOLUSD",1745836040827,12.03330991,151.58,151.3,1.9202236]
["bitfinex","SOLUSD",1745836040828,23.35970579,151.46,151.3,1.9202236]
["bitfinex","SOLUSD",1745836041054,208.25341953,151.45,151.3,1.9202236]
["bitfinex","SOLUSD",1745836041237,18.64964886,151.43,151.35,1.0]
["bitfinex","SOLUSD",1745836041436,18.64964886,151.41,151.35,1.0]
["bitfinex","SOLUSD",1745836041642,2.65341953,151.4,151.31,1.0]
["bitfinex","SOLUSD",1745836041852,205.6,151.45,151.31,1.0]
["bitfinex","SOLUSD",1745836042055,205.6,151.45,151.3,7.52950853]
["bitfinex","SOLUSD",1745836042056,18.64964886,151.44,151.35,1.0]
["bitfinex","SOLUSD",1745836042259,18.65547688,151.53,151.36,1.0]
["bitfinex","SOLUSD",1745836042260,18.64964886,151.51,151.36,1.0]
["bitfinex","SOLUSD",1745836042639,18.64964886,151.51,151.37,7.60632886]
["bitfinex","SOLUSD",1745836043156,18.62964886,151.47,151.35,1.0]
["bitfinex","SOLUSD",1745836043357,18.62964886,151.47,151.37,1.0]
["bitfinex","SOLUSD",1745836043863,18.62964886,151.47,151.33,6.60776521]
["bitfinex","SOLUSD",1745836044035,18.62964886,151.47,151.3,0.9202236]
["bitfinex","SOLUSD",1745836044036,26.0,151.44,151.3,0.9202236]
["bitfinex","SOLUSD",1745836044231,2.56428927,151.43,151.33,1.0]
["bitfinex","SOLUSD",1745836044431,2.56428927,151.43,151.34,1.0]
["bitfinex","SOLUSD",1745836044673,2.56428927,151.42,151.34,7.60744005]
["bitfinex","SOLUSD",1745836044835,2.56269069,151.41,151.3,0.9202236]
["bitfinex","SOLUSD",1745836045167,18.64964886,151.45,151.3,7.5295311]
["bitfinex","SOLUSD",1745836045364,18.64964886,151.43,151.31,1.0]
["bitfinex","SOLUSD",1745836045666,225.46,151.52,151.33,1.0]
["bitfinex","SOLUSD",1745836045667,18.64964886,151.41,151.33,1.0]
["bitfinex","SOLUSD",1745836045863,18.64964886,151.39,151.33,1.0]
["bitfinex","SOLUSD",1745836046061,2.68446717,151.38,151.33,27.0]
["bitfinex","SOLUSD",1745836046276,205.6,151.52,151.33,26.0]
["bitfinex","SOLUSD",1745836046277,2.68446717,151.37,151.33,26.0]
["bitfinex","SOLUSD",1745836046563,2.68446717,151.37,151.3,7.5295311]
["bitfinex","SOLUSD",1745836046564,18.64964886,151.37,151.3,7.5295311]
["bitfinex","SOLUSD",1745836046731,18.64964886,151.35,151.3,0.9202236]
["bitfinex","SOLUSD",1745836046938,2.58549589,151.34,151.3,0.9202236]
["bitfinex","SOLUSD",1745836047139,2.58549589,151.34,151.3,7.52956832]
["bitfinex","SOLUSD",1745836047337,2.58549589,151.33,151.3,8.52956832]
["bitfinex","SOLUSD",1745836047538,2.58549589,151.32,151.3,7.52956832]
["bitfinex","SOLUSD",1745836047840,2.54817278,151.4,151.3,8.52956832]
["bitfinex","SOLUSD",1745836048036,19.86,151.49,151.3,0.9202236]
["bitfinex","SOLUSD",1745836048252,22.40817278,151.48,151.3,0.9202236]
["bitfinex","SOLUSD",1745836048443,2.54817278,151.47,151.3,0.9202236]
["bitfinex","SOLUSD",1745836048651,2.66359455,151.46,151.3,7.52943343]
["bitfinex","SOLUSD",1745836048963,2.66359455,151.46,151.3,0.9202236]
["bitfinex","SOLUSD",1745836049345,22.52359455,151.46,151.3,0.9202236]
["bitfinex","SOLUSD",1745836049546,18.64964886,151.39,151.3,0.9202236]
["bitfinex","SOLUSD",1745836049746,26.0,151.4,151.3,0.9202236]
["bitfinex","SOLUSD",1745836049747,44.64964886,151.37,151.3,0.9202236]
["bitfinex","SOLUSD",1745836050048,18.64964886,151.36,151.3,0.9202236]
["bitfinex","SOLUSD",1745836050854,18.64964886,151.36,151.27,6.61060491]
["bitfinex","SOLUSD",1745836051178,18.64964886,151.36,151.28,0.7412346]
["bitfinex","SOLUSD",1745836051857,18.64964886,151.36,151.25,6.61117046]
["bitfinex","SOLUSD",1745836052161,18.64964886,151.36,151.27,0.7412346]
["bitfinex","SOLUSD",1745836052357,18.64964886,151.36,151.27,33.35161914]
["bitfinex","SOLUSD",1745836052550,38.50964886,151.45,151.29,0.7412346]
["bitfinex","SOLUSD",1745836052756,26.0,151.34,151.23,7.41655751]
["bitfinex","SOLUSD",1745836052953,18.64964886,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745836053153,19.86,151.33,151.23,0.063]
["bitfinex","SOLUSD",1745836053665,20.1187654,151.33,151.23,0.063]
["bitfinex","SOLUSD",1745836053853,21.06821396,151.33,151.23,0.063]
["bitfinex","SOLUSD",1745836054059,64.65954566,151.33,151.23,0.063]
["bitfinex","SOLUSD",1745836054376,4.97193035,151.33,151.23,0.063]
["bitfinex","SOLUSD",1745836054587,0.2587654,151.3,151.14,0.063]
["bitfinex","SOLUSD",1745836054775,35.86745143,151.32,151.14,7.42035283]
["bitfinex","SOLUSD",1745836055078,26.0,151.29,151.16,0.7412346]
["bitfinex","SOLUSD",1745836055370,35.86745143,151.32,151.17,26.0]
["bitfinex","SOLUSD",1745836055573,35.86745143,151.32,151.23,0.7412346]
["bitfinex","SOLUSD",1745836055766,18.64964886,151.31,151.23,0.7412346]
["bitfinex","SOLUSD",1745836056076,44.64964886,151.31,151.2,0.7412346]
["bitfinex","SOLUSD",1745836056278,44.64964886,151.31,151.17,26.0]
["bitfinex","SOLUSD",1745836056574,18.64964886,151.27,151.14,0.063]
["bitfinex","SOLUSD",1745836056777,18.64964886,151.23,151.14,0.063]
["bitfinex","SOLUSD",1745836056976,82.8,151.42,151.14,0.063]
["bitfinex","SOLUSD",1745836057383,11.13805457,151.41,151.14,0.063]
["bitfinex","SOLUSD",1745836057562,208.688919,151.34,151.14,0.063]
["bitfinex","SOLUSD",1745836057761,19.86,151.33,151.14,0.063]
["bitfinex","SOLUSD",1745836058265,19.86,151.33,151.14,1.063]
["bitfinex","SOLUSD",1745836058659,19.86,151.33,151.14,0.063]
["bitfinex","SOLUSD",1745836058861,19.86,151.33,151.14,1.063]
["bitfinex","SOLUSD",1745836059060,44.64964886,151.29,151.15,1.0]
["bitfinex","SOLUSD",1745836059478,64.50964886,151.29,151.14,1.063]
["bitfinex","SOLUSD",1745836059859,44.64964886,151.29,151.16,1.0]
["bitfinex","SOLUSD",1745836060182,18.64964886,151.29,151.17,26.0]
["bitfinex","SOLUSD",1745836060381,18.64964886,151.33,151.18,1.0]
["bitfinex","SOLUSD",1745836060671,18.64964886,151.33,151.18,7.61442063]
["bitfinex","SOLUSD",1745836060876,225.9,151.34,151.22,1.0]
["bitfinex","SOLUSD",1745836061074,206.04,151.34,151.22,1.0]
["bitfinex","SOLUSD",1745836061278,206.04,151.34,151.24,1.0]
["bitfinex","SOLUSD",1745836061477,1.58,151.25,151.21,26.0]
["bitfinex","SOLUSD",1745836062059,1.58,151.25,151.21,27.0]
["bitfinex","SOLUSD",1745836062372,1.58,151.25,151.22,27.0]
["bitfinex","SOLUSD",1745836062572,1.58,151.25,151.2,1.0]
["bitfinex","SOLUSD",1745836062771,18.64964886,151.3,151.18,32.61459384]
["bitfinex","SOLUSD",1745836062975,18.64964886,151.3,151.19,1.0]
["bitfinex","SOLUSD",1745836063276,18.64964886,151.29,151.21,27.0]
["bitfinex","SOLUSD",1745836063469,206.04,151.34,151.21,26.0]
["bitfinex","SOLUSD",1745836063783,26.0,151.33,151.23,1.0]
["bitfinex","SOLUSD",1745836063980,18.64964886,151.32,151.23,1.0]
["bitfinex","SOLUSD",1745836064284,18.64964886,151.33,151.23,1.0]
["bitfinex","SOLUSD",1745836064487,18.64964886,151.33,151.24,32.6120074]
["bitfinex","SOLUSD",1745836064661,18.64964886,151.33,151.25,1.0]
["bitfinex","SOLUSD",1745836064861,206.04,151.34,151.27,26.0]
["bitfinex","SOLUSD",1745836065083,18.64964886,151.44,151.27,27.0]
["bitfinex","SOLUSD",1745836065384,18.64964886,151.36,151.27,27.0]
["bitfinex","SOLUSD",1745836065889,26.0,151.37,151.27,27.0]
["bitfinex","SOLUSD",1745836066065,18.64964886,151.4,151.27,27.0]
["bitfinex","SOLUSD",1745836066267,18.64964886,151.4,151.29,1.0]
["bitfinex","SOLUSD",1745836066462,0.03,151.43,151.32,26.0]
["bitfinex","SOLUSD",1745836066669,13.2788,151.64,151.32,26.0]
["bitfinex","SOLUSD",1745836066670,206.28,151.62,151.4,1.0]
["bitfinex","SOLUSD",1745836066867,26.0,151.58,151.4,1.0]
["bitfinex","SOLUSD",1745836067169,18.65547688,151.61,151.36,26.0]
["bitfinex","SOLUSD",1745836067170,19.86,151.6,151.44,1.0]
["bitfinex","SOLUSD",1745836067787,19.86,151.55,151.38,1.0]
["bitfinex","SOLUSD",1745836068093,44.64964886,151.51,151.41,1.0]
["bitfinex","SOLUSD",1745836068464,19.86,151.53,151.41,1.0]
["bitfinex","SOLUSD",1745836068994,19.86,151.6,151.41,1.0]
["bitfinex","SOLUSD",1745836069185,198.92669072,151.62,151.41,1.0]
["bitfinex","SOLUSD",1745836069383,19.86,151.61,151.41,1.0]
["bitfinex","SOLUSD",1745836070078,19.86,151.61,151.42,1.0]
["bitfinex","SOLUSD",1745836070279,19.86,151.61,151.43,1.0]
["bitfinex","SOLUSD",1745836070594,19.86,151.61,151.39,6.6054561]
["bitfinex","SOLUSD",1745836070595,26.0,151.51,151.4,18.64964886]
["bitfinex","SOLUSD",1745836070894,26.0,151.51,151.43,1.0]
["bitfinex","SOLUSD",1745836071302,26.0,151.51,151.36,16.51622988]
["bitfinex","SOLUSD",1745836071303,18.64964886,151.46,151.37,1.0]
["bitfinex","SOLUSD",1745836071468,18.64964886,151.46,151.38,1.0]
["bitfinex","SOLUSD",1745836071667,26.0,151.47,151.38,1.0]
["bitfinex","SOLUSD",1745836072089,26.0,151.47,151.38,18.64964886]
["bitfinex","SOLUSD",1745836072274,26.0,151.47,151.37,6.60620905]
["bitfinex","SOLUSD",1745836072478,26.0,151.47,151.38,1.0]
["bitfinex","SOLUSD",1745836072959,19.86,151.58,151.38,1.0]
["bitfinex","SOLUSD",1745836073592,19.86,151.58,151.38,7.60585437]
["bitfinex","SOLUSD",1745836073971,19.86,151.58,151.38,1.0]
["bitfinex","SOLUSD",1745836074186,19.86,151.56,151.36,1.0]
["bitfinex","SOLUSD",1745836074686,19.86,151.56,151.37,32.48622605]
["bitfinex","SOLUSD",1745836075079,2.39770577,151.57,151.37,32.48622605]
["bitfinex","SOLUSD",1745836075080,64.50964886,151.52,151.37,32.48622605]
["bitfinex","SOLUSD",1745836075278,26.0,151.47,151.37,33.48622605]
["bitfinex","SOLUSD",1745836075477,26.0,151.47,151.39,34.49005197]
["bitfinex","SOLUSD",1745836075688,26.0,151.47,151.34,26.0]
["bitfinex","SOLUSD",1745836075689,2.39770577,151.51,151.42,33.06644689]
["bitfinex","SOLUSD",1745836076090,26.0,151.49,151.42,33.06644689]
["bitfinex","SOLUSD",1745836076272,19.86,151.58,151.42,33.06644689]
["bitfinex","SOLUSD",1745836076473,19.86,151.58,151.43,32.75161834]
["bitfinex","SOLUSD",1745836076702,19.86,151.58,151.39,32.49005197]
["bitfinex","SOLUSD",1745836076879,19.86,151.58,151.39,33.49005197]
["bitfinex","SOLUSD",1745836077306,19.86,151.58,151.41,32.58785145]
["bitfinex","SOLUSD",1745836077783,41.85724523,151.7,151.4,1.0]
["bitfinex","SOLUSD",1745836078011,41.85724523,151.7,151.38,39.02913255]
["bitfinex","SOLUSD",1745836078012,8.0911,151.7,151.39,7.60533834]
["bitfinex","SOLUSD",1745836078300,26.0,151.59,151.4,1.0]
["bitfinex","SOLUSD",1745836078469,0.03,151.67,151.42,1.0]
["bitfinex","SOLUSD",1745836078670,26.0,151.59,151.4,1.0]
["bitfinex","SOLUSD",1745836078877,26.0,151.59,151.4,18.64964886]
["bitfinex","SOLUSD",1745836079082,26.0,151.59,151.42,1.0]
["bitfinex","SOLUSD",1745836079587,26.0,151.59,151.43,12.87295313]
["bitfinex","SOLUSD",1745836079798,26.0,151.51,151.43,12.87295313]
["bitfinex","SOLUSD",1745836081000,18.64964886,151.61,151.43,12.87295313]
["bitfinex","SOLUSD",1745836081310,206.1,151.6,151.43,13.87295313]
["bitfinex","SOLUSD",1745836081609,206.1,151.6,151.45,18.64964886]
["bitfinex","SOLUSD",1745836081789,206.1,151.6,151.46,1.0]
["bitfinex","SOLUSD",1745836082595,206.1,151.6,151.47,29.852141]
["bitfinex","SOLUSD",1745836082792,206.1,151.6,151.48,19.64964886]
["bitfinex","SOLUSD",1745836082998,206.1,151.6,151.5,1.0]
["bitfinex","SOLUSD",1745836083179,206.1,151.6,151.51,1.0]
["bitfinex","SOLUSD",1745836083492,26.0,151.57,151.52,12.87295313]
["bitfinex","SOLUSD",1745836083875,206.1,151.6,151.52,12.87295313]
["bitfinex","SOLUSD",1745836084297,160.24963312,151.6,151.52,12.87295313]
["bitfinex","SOLUSD",1745836084476,26.0,151.57,151.52,12.87295313]
["bitfinex","SOLUSD",1745836084679,26.0,151.53,151.47,16.97918787]
["bitfinex","SOLUSD",1745836085178,26.0,151.56,151.48,13.43642008]
["bitfinex","SOLUSD",1745836086304,26.0,151.56,151.49,13.43642008]
["bitfinex","SOLUSD",1745836086685,26.0,151.56,151.49,46.24232073]
["bitfinex","SOLUSD",1745836087399,26.0,151.56,151.5,60.12918672]
["bitfinex","SOLUSD",1745836087586,26.0,151.56,151.5,93.04895734]
["bitfinex","SOLUSD",1745836088298,160.24963312,151.6,151.5,93.04895734]
["bitfinex","SOLUSD",1745836088478,160.24963312,151.6,151.51,13.43642008]
["bitfinex","SOLUSD",1745836088681,26.0,151.57,151.51,13.43642008]
["bitfinex","SOLUSD",1745836088888,26.0,151.57,151.52,13.43642008]
["bitfinex","SOLUSD",1745836089102,26.0,151.56,151.52,13.43642008]
["bitfinex","SOLUSD",1745836089285,25.98,151.56,151.52,13.43642008]
["bitfinex","SOLUSD",1745836089896,209.33019837,151.66,151.52,13.43642008]
["bitfinex","SOLUSD",1745836090105,18.64964886,151.65,151.53,13.43642008]
["bitfinex","SOLUSD",1745836091201,209.33019837,151.66,151.53,13.43642008]
["bitfinex","SOLUSD",1745836091202,26.0,151.6,151.53,13.43642008]
["bitfinex","SOLUSD",1745836091406,26.0,151.56,151.53,13.43642008]
["bitfinex","SOLUSD",1745836091973,26.0,151.61,151.54,13.43642008]
["bitfinex","SOLUSD",1745836092178,18.64964886,151.6,151.54,13.43642008]
["bitfinex","SOLUSD",1745836092792,18.64964886,151.6,151.55,32.33718509]
["bitfinex","SOLUSD",1745836093103,26.0,151.61,151.54,13.43642008]
["bitfinex","SOLUSD",1745836093492,26.0,151.61,151.58,81.55163147]
["bitfinex","SOLUSD",1745836093707,18.64964886,151.6,151.58,81.55163147]
["bitfinex","SOLUSD",1745836094207,26.0,151.61,151.58,81.55163147]
["bitfinex","SOLUSD",1745836094579,18.64964886,151.64,151.58,81.55163147]
["bitfinex","SOLUSD",1745836094893,18.64964886,151.64,151.59,13.43642008]
["bitfinex","SOLUSD",1745836095103,18.64964886,151.6,151.59,13.43642008]
["bitfinex","SOLUSD",1745836095285,18.64964886,151.6,151.58,81.55163147]
["bitfinex","SOLUSD",1745836095491,18.64964886,151.6,151.58,77.55913147]
["bitfinex","SOLUSD",1745836095695,26.0,151.61,151.58,77.55913147]
["bitfinex","SOLUSD",1745836095986,21.72291612,151.6,151.58,77.55913147]
["bitfinex","SOLUSD",1745836096185,3.27019837,151.66,151.58,77.55913147]
["bitfinex","SOLUSD",1745836096387,23.10914514,151.75,151.58,77.55913147]
["bitfinex","SOLUSD",1745836096582,3.35067027,151.67,151.58,77.55913147]
["bitfinex","SOLUSD",1745836096794,0.03,151.67,151.58,77.55913147]
["bitfinex","SOLUSD",1745836097989,0.03,151.67,151.59,32.94495524]
["bitfinex","SOLUSD",1745836097990,26.0,151.65,151.59,32.94495524]
["bitfinex","SOLUSD",1745836098190,0.03,151.67,151.59,32.94495524]
["bitfinex","SOLUSD",1745836098799,26.0,151.65,151.59,32.94495524]
["bitfinex","SOLUSD",1745836099188,0.03,151.67,151.6,121.96974388]
["bitfinex","SOLUSD",1745836099387,18.64964886,151.74,151.6,121.96974388]
["bitfinex","SOLUSD",1745836099585,26.0,151.71,151.6,121.96974388]
["bitfinex","SOLUSD",1745836099782,26.0,151.71,151.61,18.64964886]
["bitfinex","SOLUSD",1745836100086,26.0,151.71,151.6,89.14073632]
["bitfinex","SOLUSD",1745836100416,3.23059696,151.73,151.61,18.64964886]
["bitfinex","SOLUSD",1745836100702,206.0,151.78,151.61,18.64964886]
["bitfinex","SOLUSD",1745836100907,210.79195256,151.78,151.61,18.64964886]
["bitfinex","SOLUSD",1745836101123,210.79195256,151.78,151.7,60.8994828]
["bitfinex","SOLUSD",1745836101286,2.40684518,151.77,151.7,60.8994828]
["bitfinex","SOLUSD",1745836101904,2.40684518,151.77,151.7,58.8994828]
["bitfinex","SOLUSD",1745836102516,5.76710296,151.77,151.7,58.8994828]
["bitfinex","SOLUSD",1745836102987,26.0,151.74,151.7,58.8994828]
["bitfinex","SOLUSD",1745836103419,26.0,151.74,151.7,91.83934358]
["bitfinex","SOLUSD",1745836103591,26.0,151.75,151.7,91.83934358]
["bitfinex","SOLUSD",1745836103987,4.79195256,151.78,151.71,16.97918787]
["bitfinex","SOLUSD",1745836104303,205.92,151.83,151.71,16.97918787]
["bitfinex","SOLUSD",1745836104304,26.0,151.77,151.71,16.97918787]
["bitfinex","SOLUSD",1745836104501,4.81963047,151.78,151.71,16.97918787]
["bitfinex","SOLUSD",1745836104696,26.0,151.77,151.71,16.97918787]
["bitfinex","SOLUSD",1745836105300,18.64964886,151.83,151.71,16.97918787]
["bitfinex","SOLUSD",1745836105599,26.0,151.8,151.71,16.97918787]
["bitfinex","SOLUSD",1745836106205,2.41606389,151.79,151.71,16.97918787]
["bitfinex","SOLUSD",1745836107097,23.31910841,151.83,151.71,16.97918787]
["bitfinex","SOLUSD",1745836107296,23.31910841,151.83,151.72,32.22241735]
["bitfinex","SOLUSD",1745836107814,23.31910841,151.83,151.71,16.97918787]
["bitfinex","SOLUSD",1745836108823,197.1741074,151.84,151.71,16.97918787]
["bitfinex","SOLUSD",1745836109317,202.10530031,151.84,151.82,40.47162417]
["bitfinex","SOLUSD",1745836109520,202.10530031,151.84,151.82,7.00173787]
["bitfinex","SOLUSD",1745836109815,202.10530031,151.84,151.72,16.97918787]
["bitfinex","SOLUSD",1745836110519,12.044,151.83,151.72,13.68170157]
["bitfinex","SOLUSD",1745836110820,26.631,151.8,151.58,77.55913147]
["bitfinex","SOLUSD",1745836110991,26.631,151.8,151.6,36.91068071]
["bitfinex","SOLUSD",1745836111321,26.631,151.78,151.58,47.11291842]
["bitfinex","SOLUSD",1745836111624,24.23886076,151.78,151.58,47.11291842]
["bitfinex","SOLUSD",1745836112350,18.8913,151.78,151.58,47.11291842]
["bitfinex","SOLUSD",1745836112705,12.2603,151.78,151.59,50.00377401]
["bitfinex","SOLUSD",1745836112904,18.64964886,151.77,151.59,50.00377401]
["bitfinex","SOLUSD",1745836113115,18.64964886,151.77,151.59,31.35412515]
["bitfinex","SOLUSD",1745836113506,18.64964886,151.77,151.6,18.64964886]
["bitfinex","SOLUSD",1745836114317,18.64964886,151.77,151.63,102.21279149]
["bitfinex","SOLUSD",1745836114519,18.64964886,151.77,151.64,32.17812724]
["bitfinex","SOLUSD",1745836114717,181.78707444,151.84,151.64,32.17812724]
["bitfinex","SOLUSD",1745836115102,181.78707444,151.84,151.63,120.86244035]
["bitfinex","SOLUSD",1745836115103,181.78707444,151.84,151.65,18.64964886]
["bitfinex","SOLUSD",1745836115501,181.78707444,151.84,151.65,10.73405148]
["bitfinex","SOLUSD",1745836115704,187.14359199,151.84,151.63,102.21279149]
["bitfinex","SOLUSD",1745836116536,5.35651755,151.83,151.63,102.21279149]
["bitfinex","SOLUSD",1745836116699,6.631,151.8,151.63,85.71500286]
["bitfinex","SOLUSD",1745836117022,18.64964886,151.8,151.63,69.98900286]
["bitfinex","SOLUSD",1745836117214,18.64964886,151.81,151.63,69.98900286]
["bitfinex","SOLUSD",1745836119737,18.64964886,151.78,151.63,15.7080457]
["bitfinex","SOLUSD",1745836119919,24.57672197,151.78,151.63,5.96527527]
["bitfinex","SOLUSD",1745836120305,24.57672197,151.78,151.59,31.35412515]
["bitfinex","SOLUSD",1745836120721,18.64964886,151.78,151.59,31.35412515]
["bitfinex","SOLUSD",1745836120919,18.64964886,151.8,151.59,31.35412515]
["bitfinex","SOLUSD",1745836121313,24.57672197,151.8,151.59,31.35412515]
["bitfinex","SOLUSD",1745836122418,18.64964886,151.82,151.6,18.64964886]
["bitfinex","SOLUSD",1745836122614,18.64964886,151.82,151.59,31.35412515]
["bitfinex","SOLUSD",1745836122823,18.64964886,151.8,151.59,31.35412515]
["bitfinex","SOLUSD",1745836123727,18.64964886,151.8,151.6,18.64964886]
["bitfinex","SOLUSD",1745836123915,18.64964886,151.82,151.6,18.64964886]
["bitfinex","SOLUSD",1745836125123,18.64964886,151.8,151.59,31.35412515]
["bitfinex","SOLUSD",1745836125328,18.64964886,151.8,151.6,18.64964886]
["bitfinex","SOLUSD",1745836128621,18.64964886,151.8,151.58,18.64964886]
["bitfinex","SOLUSD",1745836128823,18.64964886,151.8,151.58,19.64964886]
["bitfinex","SOLUSD",1745836129626,18.64964886,151.8,151.53,1.0]
["bitfinex","SOLUSD",1745836129837,18.64964886,151.78,151.55,1.0]
["bitfinex","SOLUSD",1745836130038,12.55807311,151.79,151.54,18.64964886]
["bitfinex","SOLUSD",1745836130436,18.64964886,151.78,151.55,1.0]
["bitfinex","SOLUSD",1745836130753,18.64964886,151.78,151.56,18.64964886]
["bitfinex","SOLUSD",1745836130940,18.64964886,151.8,151.58,18.64964886]
["bitfinex","SOLUSD",1745836131817,18.64964886,151.8,151.59,1.0]
["bitfinex","SOLUSD",1745836132146,18.64964886,151.83,151.6,18.64964886]
["bitfinex","SOLUSD",1745836132747,18.64964886,151.83,151.59,19.64964886]
["bitfinex","SOLUSD",1745836133044,18.64964886,151.83,151.59,18.64964886]
["bitfinex","SOLUSD",1745836133447,18.64964886,151.83,151.59,19.64964886]
["bitfinex","SOLUSD",1745836133949,18.64964886,151.83,151.59,18.64964886]
["bitfinex","SOLUSD",1745836134244,18.64964886,151.83,151.59,19.64964886]
["bitfinex","SOLUSD",1745836134443,18.64964886,151.83,151.59,18.64964886]
["bitfinex","SOLUSD",1745836134747,18.64964886,151.83,151.64,18.64964886]
["bitfinex","SOLUSD",1745836136429,18.64964886,151.81,151.63,12.7013]
["bitfinex","SOLUSD",1745836138230,18.64964886,151.79,151.63,12.7013]
["bitfinex","SOLUSD",1745836139944,18.64964886,151.79,151.64,18.64964886]
["bitfinex","SOLUSD",1745836140249,18.64964886,151.79,151.64,19.64964886]
["bitfinex","SOLUSD",1745836141343,18.64964886,151.79,151.65,1.0]
["bitfinex","SOLUSD",1745836141722,205.88,151.8,151.66,18.64964886]
["bitfinex","SOLUSD",1745836142752,205.88,151.8,151.7,18.64964886]
["bitfinex","SOLUSD",1745836143654,205.88,151.8,151.7,19.64964886]
["bitfinex","SOLUSD",1745836145654,8.21680825,151.84,151.73,18.64964886]
["bitfinex","SOLUSD",1745836145856,0.03,151.85,151.73,19.64964886]
["bitfinex","SOLUSD",1745836146466,4.97853477,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1745836146629,0.03,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1745836147645,0.03,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1745836147845,5.03886881,151.87,151.78,1.0]
["bitfinex","SOLUSD",1745836148058,5.03886881,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1745836148239,5.03886881,151.87,151.86,19.64964886]
["bitfinex","SOLUSD",1745836148240,0.03,151.87,151.86,19.64964886]
["bitfinex","SOLUSD",1745836148558,4.94461482,151.92,151.86,8.078]
["bitfinex","SOLUSD",1745836148766,18.64964886,151.99,151.86,8.078]
["bitfinex","SOLUSD",1745836149433,23.48488473,151.99,151.86,8.078]
["bitfinex","SOLUSD",1745836150058,26.80162485,151.99,151.86,8.078]
["bitfinex","SOLUSD",1745836151142,18.64964886,151.97,151.86,8.078]
["bitfinex","SOLUSD",1745836151462,18.64964886,151.97,151.86,7.845]
["bitfinex","SOLUSD",1745836151660,18.64964886,151.98,151.86,7.845]
["bitfinex","SOLUSD",1745836153865,8.15197599,151.99,151.87,18.64964886]
["bitfinex","SOLUSD",1745836154039,205.82,152.01,151.87,18.64964886]
["bitfinex","SOLUSD",1745836154358,205.82,152.01,151.91,18.64964886]
["bitfinex","SOLUSD",1745836154563,12.90798901,152.04,151.95,1.0]
["bitfinex","SOLUSD",1745836154756,0.13209146,151.99,151.76,12.069]
["bitfinex","SOLUSD",1745836154935,0.13209146,151.99,151.56,32.92014722]
["bitfinex","SOLUSD",1745836154936,18.48349403,151.86,151.7,1.0]
["bitfinex","SOLUSD",1745836155140,18.64964886,151.91,151.69,1.0]
["bitfinex","SOLUSD",1745836155447,18.64964886,151.89,151.65,1.0]
["bitfinex","SOLUSD",1745836155748,18.64964886,151.87,151.67,1.0]
["bitfinex","SOLUSD",1745836155961,11.24674514,151.86,151.65,1.0]
["bitfinex","SOLUSD",1745836156153,11.24674514,151.86,151.58,17.81154578]
["bitfinex","SOLUSD",1745836156154,11.24674514,151.86,151.69,18.64964886]
["bitfinex","SOLUSD",1745836156463,11.24674514,151.86,151.68,1.0]
["bitfinex","SOLUSD",1745836156757,4.83577276,151.85,151.69,1.0]
["bitfinex","SOLUSD",1745836156958,4.83577276,151.85,151.69,18.64964886]
["bitfinex","SOLUSD",1745836157148,4.83577276,151.85,151.66,6.59365023]
["bitfinex","SOLUSD",1745836157149,4.83577276,151.85,151.72,18.64964886]
["bitfinex","SOLUSD",1745836157465,4.83577276,151.85,151.72,19.64964886]
["bitfinex","SOLUSD",1745836157666,4.83577276,151.85,151.74,18.64964886]
["bitfinex","SOLUSD",1745836157859,4.83577276,151.9,151.74,19.64964886]
["bitfinex","SOLUSD",1745836158043,5.08441874,151.89,151.74,19.64964886]
["bitfinex","SOLUSD",1745836158244,11.49446736,151.89,151.74,19.64964886]
["bitfinex","SOLUSD",1745836158656,18.64964886,151.88,151.73,12.5771]
["bitfinex","SOLUSD",1745836158965,18.64964886,151.86,151.73,12.5771]
["bitfinex","SOLUSD",1745836159262,11.49446736,151.85,151.73,12.5771]
["bitfinex","SOLUSD",1745836159459,16.33024012,151.85,151.73,12.5771]
["bitfinex","SOLUSD",1745836160144,4.83577276,151.84,151.73,12.5771]
["bitfinex","SOLUSD",1745836160344,9.15925648,151.83,151.73,12.5771]
["bitfinex","SOLUSD",1745836161046,4.83577276,151.82,151.73,12.5771]
["bitfinex","SOLUSD",1745836161662,4.83577276,151.82,151.74,18.64964886]
["bitfinex","SOLUSD",1745836162372,4.83577276,151.87,151.74,18.64964886]
["bitfinex","SOLUSD",1745836162546,4.83577276,151.87,151.74,19.64964886]
["bitfinex","SOLUSD",1745836162747,13.2765614,151.87,151.74,19.64964886]
["bitfinex","SOLUSD",1745836162972,13.2765614,151.87,151.73,12.5771]
["bitfinex","SOLUSD",1745836163163,15.75246234,151.86,151.73,13.5771]
["bitfinex","SOLUSD",1745836163351,15.75246234,151.86,151.73,12.5771]
["bitfinex","SOLUSD",1745836163855,15.75246234,151.86,151.73,13.5771]
["bitfinex","SOLUSD",1745836164463,4.83577276,151.85,151.74,19.64964886]
["bitfinex","SOLUSD",1745836165256,4.83577276,151.85,151.74,18.64964886]
["bitfinex","SOLUSD",1745836165456,4.83577276,151.85,151.74,19.64964886]
["bitfinex","SOLUSD",1745836166074,18.64964886,151.84,151.73,12.5771]
["bitfinex","SOLUSD",1745836166269,27.0904375,151.84,151.72,7.8981]
["bitfinex","SOLUSD",1745836167162,4.83577276,151.83,151.72,7.8981]
["bitfinex","SOLUSD",1745836167481,10.91668958,151.82,151.72,7.8981]
["bitfinex","SOLUSD",1745836167990,4.83577276,151.83,151.72,7.8981]
["bitfinex","SOLUSD",1745836168161,4.83577276,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1745836168358,4.83577276,151.81,151.72,7.8981]
["bitfinex","SOLUSD",1745836168665,10.66044396,151.8,151.72,7.8981]
["bitfinex","SOLUSD",1745836169177,4.83577276,151.79,151.69,1.046783]
["bitfinex","SOLUSD",1745836169365,18.64964886,151.78,151.65,14.0958]
["bitfinex","SOLUSD",1745836169679,26.86262891,151.78,151.65,14.0958]
["bitfinex","SOLUSD",1745836169873,8.21298005,151.78,151.65,14.0958]
["bitfinex","SOLUSD",1745836170052,4.83577276,151.77,151.65,14.0958]
["bitfinex","SOLUSD",1745836170253,4.83577276,151.77,151.66,18.64964886]
["bitfinex","SOLUSD",1745836170461,4.83577276,151.77,151.67,1.0]
["bitfinex","SOLUSD",1745836170755,4.83577276,151.81,151.68,19.64964886]
["bitfinex","SOLUSD",1745836171880,4.83577276,151.81,151.71,1.0]
["bitfinex","SOLUSD",1745836172255,205.68,151.85,151.71,1.0]
["bitfinex","SOLUSD",1745836172256,4.83577276,151.84,151.71,1.0]
["bitfinex","SOLUSD",1745836172465,10.31162182,151.83,151.71,1.0]
["bitfinex","SOLUSD",1745836172663,4.83577276,151.82,151.71,1.0]
["bitfinex","SOLUSD",1745836172877,4.83577276,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1745836173265,5.30763912,151.82,151.71,19.64964886]
["bitfinex","SOLUSD",1745836173462,15.14739458,151.82,151.71,19.64964886]
["bitfinex","SOLUSD",1745836173867,4.83577276,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1745836174075,4.83577276,151.84,151.73,18.64964886]
["bitfinex","SOLUSD",1745836174261,4.83577276,151.84,151.73,19.64964886]
["bitfinex","SOLUSD",1745836174485,15.14739458,151.84,151.73,19.64964886]
["bitfinex","SOLUSD",1745836174958,4.83577276,151.83,151.73,19.64964886]
["bitfinex","SOLUSD",1745836175163,4.83577276,151.83,151.74,1.0]
["bitfinex","SOLUSD",1745836175382,4.83577276,151.83,151.75,18.64964886]
["bitfinex","SOLUSD",1745836175977,22.72905672,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1745836176182,5.0,152.0,151.85,18.64964886]
["bitfinex","SOLUSD",1745836176380,5.0,152.0,151.85,19.64964886]
["bitfinex","SOLUSD",1745836177264,8.70901071,151.98,151.85,19.64964886]
["bitfinex","SOLUSD",1745836177881,8.70901071,151.98,151.83,1.0]
["bitfinex","SOLUSD",1745836178071,8.70901071,151.98,151.84,1.0]
["bitfinex","SOLUSD",1745836178870,8.70901071,151.98,151.83,19.64964886]
["bitfinex","SOLUSD",1745836179102,8.70901071,151.98,151.84,1.0]
["bitfinex","SOLUSD",1745836180790,5.0,152.0,151.87,18.64964886]
["bitfinex","SOLUSD",1745836180988,5.0,152.0,151.87,19.64964886]
["bitfinex","SOLUSD",1745836181190,5.0,152.0,151.88,1.0]
["bitfinex","SOLUSD",1745836181368,5.0,152.0,151.89,1.0]
["bitfinex","SOLUSD",1745836182407,5.0,152.0,151.88,1.0]
["bitfinex","SOLUSD",1745836182569,5.0,152.0,151.89,18.64964886]
["bitfinex","SOLUSD",1745836182771,5.0,152.0,151.89,19.64964886]
["bitfinex","SOLUSD",1745836183099,5.0,152.0,151.89,18.64964886]
["bitfinex","SOLUSD",1745836183280,5.0,152.0,151.89,19.64964886]
["bitfinex","SOLUSD",1745836184680,8.70901071,151.98,151.88,1.0]
["bitfinex","SOLUSD",1745836184891,8.70901071,151.98,151.85,1.0]
["bitfinex","SOLUSD",1745836185392,8.70901071,151.98,151.88,1.0]
["bitfinex","SOLUSD",1745836185695,5.0,152.0,151.86,1.0]
["bitfinex","SOLUSD",1745836186001,5.0,152.0,151.88,1.0]
["bitfinex","SOLUSD",1745836186174,5.0,152.0,151.88,19.64964886]
["bitfinex","SOLUSD",1745836186374,5.0,152.0,151.89,1.0]
["bitfinex","SOLUSD",1745836187489,5.0,152.0,151.9,19.64964886]
["bitfinex","SOLUSD",1745836188601,5.0,152.0,151.9,18.64964886]
["bitfinex","SOLUSD",1745836188791,5.0,152.0,151.89,1.0]
["bitfinex","SOLUSD",1745836188792,5.0,152.0,151.91,19.64964886]
["bitfinex","SOLUSD",1745836188993,5.0,152.0,151.91,1.0]
["bitfinex","SOLUSD",1745836189302,18.64964886,151.97,151.81,12.3741]
["bitfinex","SOLUSD",1745836189605,8.70901071,151.93,151.73,10.20496166]
["bitfinex","SOLUSD",1745836189783,7.26270881,151.91,151.73,10.20496166]
["bitfinex","SOLUSD",1745836189979,7.26270881,151.91,151.77,18.64964886]
["bitfinex","SOLUSD",1745836191003,4.86750124,151.9,151.77,18.64964886]
["bitfinex","SOLUSD",1745836192608,6.61241179,151.92,151.77,25.23819634]
["bitfinex","SOLUSD",1745836193205,8.70901071,151.91,151.77,18.64964886]
["bitfinex","SOLUSD",1745836193402,4.86750124,151.9,151.77,18.64964886]
["bitfinex","SOLUSD",1745836194098,4.86750124,151.9,151.77,19.96731151]
["bitfinex","SOLUSD",1745836194602,4.86750124,151.9,151.77,26.55615846]
["bitfinex","SOLUSD",1745836194793,4.89750124,151.92,151.77,26.55615846]
["bitfinex","SOLUSD",1745836195500,0.03,151.92,151.77,26.55615846]
["bitfinex","SOLUSD",1745836195698,0.03,151.92,151.77,43.02845206]
["bitfinex","SOLUSD",1745836196897,0.03,151.92,151.77,26.55615846]
["bitfinex","SOLUSD",1745836197690,0.03,151.92,151.77,25.23849581]
["bitfinex","SOLUSD",1745836197886,0.03,151.92,151.79,18.64964886]
["bitfinex","SOLUSD",1745836198300,0.03,151.92,151.78,18.64964886]
["bitfinex","SOLUSD",1745836198797,0.03,151.92,151.77,18.64964886]
["bitfinex","SOLUSD",1745836199003,15.3214225,151.92,151.77,18.64964886]
["bitfinex","SOLUSD",1745836199189,8.70901071,151.91,151.77,18.64964886]
["bitfinex","SOLUSD",1745836199391,8.70901071,151.91,151.76,8.2651]
["bitfinex","SOLUSD",1745836199592,18.64964886,151.9,151.68,21.0105]
["bitfinex","SOLUSD",1745836199815,8.70901071,151.89,151.68,21.0105]
["bitfinex","SOLUSD",1745836200113,8.70901071,151.89,151.69,18.64964886]
["bitfinex","SOLUSD",1745836200684,4.86750124,151.88,151.68,21.0105]
["bitfinex","SOLUSD",1745836200878,4.86750124,151.88,151.61,0.063]
["bitfinex","SOLUSD",1745836200879,30.68064378,151.86,151.61,0.063]
["bitfinex","SOLUSD",1745836201092,1.0,151.84,151.61,0.063]
["bitfinex","SOLUSD",1745836201291,18.64964886,151.82,151.61,0.063]
["bitfinex","SOLUSD",1745836201505,8.70901071,151.81,151.7,0.063]
["bitfinex","SOLUSD",1745836201804,4.86750124,151.8,151.7,0.063]
["bitfinex","SOLUSD",1745836202197,8.70901071,151.79,151.7,0.063]
["bitfinex","SOLUSD",1745836202420,4.86750124,151.79,151.7,0.063]
["bitfinex","SOLUSD",1745836202994,11.45574191,151.79,151.7,0.063]
["bitfinex","SOLUSD",1745836203194,4.86750124,151.79,151.7,0.063]
["bitfinex","SOLUSD",1745836203620,4.86750124,151.8,151.7,0.063]
["bitfinex","SOLUSD",1745836204315,4.86750124,151.82,151.7,0.063]
["bitfinex","SOLUSD",1745836207321,4.86750124,151.82,151.71,1.31793465]
["bitfinex","SOLUSD",1745836207489,4.86750124,151.82,151.72,18.64964886]
["bitfinex","SOLUSD",1745836208103,4.86750124,151.87,151.72,18.64964886]
["bitfinex","SOLUSD",1745836208603,4.86750124,151.87,151.72,25.24045602]
["bitfinex","SOLUSD",1745836209199,4.86750124,151.88,151.74,18.64964886]
["bitfinex","SOLUSD",1745836209390,4.86750124,151.88,151.76,18.64964886]
["bitfinex","SOLUSD",1745836209592,4.86750124,151.88,151.77,1.31735087]
["bitfinex","SOLUSD",1745836209796,4.86750124,151.88,151.78,18.64964886]
["bitfinex","SOLUSD",1745836210105,4.86750124,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1745836210415,4.89750124,151.92,151.8,26.31834886]
["bitfinex","SOLUSD",1745836210624,4.89750124,151.92,151.8,32.90553177]
["bitfinex","SOLUSD",1745836210925,4.89750124,151.92,151.8,26.31834886]
["bitfinex","SOLUSD",1745836211301,4.89750124,151.92,151.8,32.90588325]
["bitfinex","SOLUSD",1745836211619,0.03,151.92,151.82,18.64964886]
["bitfinex","SOLUSD",1745836212593,0.03,151.92,151.82,25.23610113]
["bitfinex","SOLUSD",1745836212793,0.03,151.92,151.8,7.6687]
["bitfinex","SOLUSD",1745836213294,0.03,151.92,151.81,19.96680991]
["bitfinex","SOLUSD",1745836214116,0.03,151.92,151.82,12.8067]
["bitfinex","SOLUSD",1745836214415,0.03,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1745836214622,0.03,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1745836214826,0.03,151.92,151.88,25.23347421]
["bitfinex","SOLUSD",1745836215026,0.03,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1745836215197,0.03,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1745836215819,0.03,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1745836216224,0.03,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1745836216406,0.03,151.99,151.94,1.31578241]
["bitfinex","SOLUSD",1745836216723,8.03272112,152.1,151.94,1.31578241]
["bitfinex","SOLUSD",1745836216724,218.7833734,152.15,151.97,18.64964886]
["bitfinex","SOLUSD",1745836216898,218.7833734,152.15,151.99,18.64964886]
["bitfinex","SOLUSD",1745836217617,7.98087097,152.13,151.97,18.64964886]
["bitfinex","SOLUSD",1745836217920,6.57386498,152.12,151.97,18.64964886]
["bitfinex","SOLUSD",1745836218122,7.98087097,152.13,151.97,19.96533073]
["bitfinex","SOLUSD",1745836218713,7.98087097,152.13,151.97,26.54545799]
["bitfinex","SOLUSD",1745836218919,225.35593529,152.15,151.97,26.54545799]
["bitfinex","SOLUSD",1745836219123,218.7833734,152.15,151.97,26.54545799]
["bitfinex","SOLUSD",1745836219319,225.35591439,152.15,151.97,26.54545799]
["bitfinex","SOLUSD",1745836219697,218.7833734,152.15,151.97,26.54545799]
["bitfinex","SOLUSD",1745836219894,233.36817469,152.15,151.97,26.54545799]
["bitfinex","SOLUSD",1745836220220,6.57154864,152.18,151.97,107.64545799]
["bitfinex","SOLUSD",1745836220517,3.26817613,152.15,151.97,107.64545799]
["bitfinex","SOLUSD",1745836220830,14.7361837,152.17,151.97,124.09607324]
["bitfinex","SOLUSD",1745836221002,8.1645054,152.17,151.97,101.06533073]
["bitfinex","SOLUSD",1745836221421,6.57364193,152.13,151.97,101.06533073]
["bitfinex","SOLUSD",1745836221623,8.1645054,152.17,151.97,101.06533073]
["bitfinex","SOLUSD",1745836222626,6.57300321,152.14,151.97,101.06533073]
["bitfinex","SOLUSD",1745836223740,6.57288171,152.15,151.99,18.64964886]
["bitfinex","SOLUSD",1745836223937,6.57301585,152.14,152.01,18.64964886]
["bitfinex","SOLUSD",1745836224821,8.1645054,152.17,151.99,18.64964886]
["bitfinex","SOLUSD",1745836225014,6.57418974,152.11,151.99,18.64964886]
["bitfinex","SOLUSD",1745836225339,16.43145644,152.15,151.99,18.64964886]
["bitfinex","SOLUSD",1745836225505,6.57514853,152.09,151.99,18.64964886]
["bitfinex","SOLUSD",1745836225705,6.57514853,152.09,151.98,18.64964886]
["bitfinex","SOLUSD",1745836226007,0.03,152.13,151.99,1.31544051]
["bitfinex","SOLUSD",1745836226214,0.03,152.13,152.0,18.64964886]
["bitfinex","SOLUSD",1745836226902,6.57552621,152.08,152.0,18.64964886]
["bitfinex","SOLUSD",1745836227121,16.4346842,152.12,152.0,18.64964886]
["bitfinex","SOLUSD",1745836227307,6.57499656,152.1,152.0,18.64964886]
["bitfinex","SOLUSD",1745836227708,16.4346842,152.12,152.0,18.64964886]
["bitfinex","SOLUSD",1745836228416,0.03,152.13,152.0,18.64964886]
["bitfinex","SOLUSD",1745836228721,0.03,152.13,151.96,12.687]
["bitfinex","SOLUSD",1745836228930,7.49659419,152.06,151.89,151.79417874]
["bitfinex","SOLUSD",1745836229223,23.93747279,152.06,151.89,12.9903]
["bitfinex","SOLUSD",1745836229738,56.81922999,152.06,151.89,12.9903]
["bitfinex","SOLUSD",1745836230111,18.64964886,152.05,151.89,0.063]
["bitfinex","SOLUSD",1745836230312,39.96275957,152.05,151.89,0.063]
["bitfinex","SOLUSD",1745836230544,45.97568723,152.05,151.89,0.063]
["bitfinex","SOLUSD",1745836230716,18.64964886,152.01,151.89,0.063]
["bitfinex","SOLUSD",1745836230920,27.35865957,152.01,151.89,0.063]
["bitfinex","SOLUSD",1745836231122,8.70901071,152.0,151.89,0.063]
["bitfinex","SOLUSD",1745836231631,27.35865957,152.01,151.89,0.063]
["bitfinex","SOLUSD",1745836231841,8.70901071,152.01,151.89,0.063]
["bitfinex","SOLUSD",1745836232833,16.44520457,152.02,151.89,0.063]
["bitfinex","SOLUSD",1745836233042,25.15421528,152.02,151.89,0.063]
["bitfinex","SOLUSD",1745836233616,6.57721652,152.04,151.89,0.063]
["bitfinex","SOLUSD",1745836233843,31.72926853,152.04,151.89,0.063]
["bitfinex","SOLUSD",1745836234539,23.02025782,152.04,151.89,0.063]
["bitfinex","SOLUSD",1745836236336,6.57721652,152.04,151.89,0.063]
["bitfinex","SOLUSD",1745836237045,23.01896996,152.05,151.89,0.063]
["bitfinex","SOLUSD",1745836237741,55.90288972,152.05,151.89,0.063]
["bitfinex","SOLUSD",1745836241336,23.01896996,152.05,151.89,0.063]
["bitfinex","SOLUSD",1745836242255,6.57678395,152.05,151.89,0.063]
["bitfinex","SOLUSD",1745836242431,6.57678395,152.05,151.91,18.64964886]
["bitfinex","SOLUSD",1745836243544,6.57678395,152.05,151.93,18.64964886]
["bitfinex","SOLUSD",1745836243721,6.57678395,152.05,151.9,18.64964886]
["bitfinex","SOLUSD",1745836243929,6.57678395,152.05,151.9,19.96580221]
["bitfinex","SOLUSD",1745836244130,23.01874383,152.05,151.9,18.64964886]
["bitfinex","SOLUSD",1745836244530,6.57678395,152.05,151.91,1.3163282]
["bitfinex","SOLUSD",1745836244969,7.49670159,152.06,151.91,1.3163282]
["bitfinex","SOLUSD",1745836245651,7.49670159,152.06,151.92,18.64964886]
["bitfinex","SOLUSD",1745836245822,7.49670159,152.06,151.93,1.31588847]
["bitfinex","SOLUSD",1745836246024,23.93758019,152.06,151.92,18.64964886]
["bitfinex","SOLUSD",1745836246825,32.6465909,152.06,151.92,18.64964886]
["bitfinex","SOLUSD",1745836247033,23.93758019,152.06,151.92,18.64964886]
["bitfinex","SOLUSD",1745836247233,23.93758019,152.06,151.89,0.063]
["bitfinex","SOLUSD",1745836247448,32.6465909,152.06,151.89,0.063]
["bitfinex","SOLUSD",1745836248343,65.5283481,152.06,151.89,0.063]
["bitfinex","SOLUSD",1745836249347,8.70901071,152.05,151.89,0.063]
["bitfinex","SOLUSD",1745836249651,24.1968743,152.05,151.89,0.063]
["bitfinex","SOLUSD",1745836249834,18.64964886,152.04,151.89,0.063]
["bitfinex","SOLUSD",1745836250039,8.70901071,152.03,151.89,0.063]
["bitfinex","SOLUSD",1745836250243,24.1968743,152.03,151.89,0.063]
["bitfinex","SOLUSD",1745836250555,18.64964886,152.01,151.89,0.063]
["bitfinex","SOLUSD",1745836250751,8.70901071,152.0,151.89,0.063]
["bitfinex","SOLUSD",1745836250956,55.92841162,151.98,151.89,0.063]
["bitfinex","SOLUSD",1745836251140,64.63742233,151.98,151.89,0.063]
["bitfinex","SOLUSD",1745836251358,80.12528592,151.98,151.89,0.063]
["bitfinex","SOLUSD",1745836251563,24.1968743,151.98,151.89,0.063]
["bitfinex","SOLUSD",1745836251753,15.48786359,151.98,151.89,0.063]
["bitfinex","SOLUSD",1745836253076,22.06777518,151.98,151.89,0.063]
["bitfinex","SOLUSD",1745836253254,15.48786359,151.98,151.89,0.063]
["bitfinex","SOLUSD",1745836253655,15.48786359,151.98,151.91,18.64964886]
["bitfinex","SOLUSD",1745836254174,15.48786359,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1745836256874,15.48786359,151.98,151.89,81.163]
["bitfinex","SOLUSD",1745836257052,15.48786359,151.98,151.9,19.96580367]
["bitfinex","SOLUSD",1745836257553,15.48786359,151.98,151.9,26.54896337]
["bitfinex","SOLUSD",1745836257754,7.49669111,152.06,151.9,26.54896337]
["bitfinex","SOLUSD",1745836258069,7.49669111,152.06,151.9,107.64896337]
["bitfinex","SOLUSD",1745836258253,0.9202236,152.06,151.9,107.64896337]
["bitfinex","SOLUSD",1745836258453,0.9202236,152.06,151.94,18.64964886]
["bitfinex","SOLUSD",1745836258754,0.9202236,152.06,151.96,18.64964886]
["bitfinex","SOLUSD",1745836259179,0.9202236,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1745836259355,0.9202236,152.06,151.97,12.9474]
["bitfinex","SOLUSD",1745836259356,0.9202236,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1745836260270,0.9202236,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1745836260779,0.9202236,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1745836261657,0.9202236,152.06,151.99,1.31556228]
["bitfinex","SOLUSD",1745836262177,0.03,152.13,152.02,18.64964886]
["bitfinex","SOLUSD",1745836262355,0.03,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1745836262684,0.03,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1745836262981,0.03,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1745836263285,0.03,152.13,152.03,18.64964886]
["bitfinex","SOLUSD",1745836263286,0.03,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1745836263652,0.03,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745836263855,0.03,152.13,152.03,18.64964886]
["bitfinex","SOLUSD",1745836264060,0.03,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1745836264386,0.03,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745836264681,0.03,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1745836264861,0.03,152.13,152.03,18.64964886]
["bitfinex","SOLUSD",1745836265061,0.03,152.13,152.03,19.96471098]
["bitfinex","SOLUSD",1745836265958,0.03,152.13,152.02,18.64964886]
["bitfinex","SOLUSD",1745836266278,0.03,152.13,152.03,1.31496582]
["bitfinex","SOLUSD",1745836266863,0.03,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1745836267177,0.03,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1745836267382,0.03,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1745836267552,0.03,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1745836267760,0.03,152.13,152.07,1.31442679]
["bitfinex","SOLUSD",1745836267971,0.03,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745836268173,0.03,152.13,151.92,214.4759]
["bitfinex","SOLUSD",1745836268174,0.03,152.13,151.94,6.58138842]
["bitfinex","SOLUSD",1745836268461,0.03,152.13,151.97,14.26255013]
["bitfinex","SOLUSD",1745836268658,0.03,152.13,151.98,18.64964886]
["bitfinex","SOLUSD",1745836268856,0.03,152.13,152.0,18.64964886]
["bitfinex","SOLUSD",1745836269497,0.03,152.13,152.01,1.31518151]
["bitfinex","SOLUSD",1745836269780,0.03,152.13,152.02,18.64964886]
["bitfinex","SOLUSD",1745836270476,0.03,152.13,152.02,101.06491241]
["bitfinex","SOLUSD",1745836270803,0.03,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1745836270958,0.03,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1745836271468,0.03,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1745836271668,0.03,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1745836271971,0.03,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1745836272182,0.03,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1745836272365,0.03,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1745836272565,0.03,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1745836272759,0.03,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1745836273682,0.03,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1745836276181,0.03,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1745836276383,0.03,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1745836280480,0.03,152.13,152.08,1.31421723]
["bitfinex","SOLUSD",1745836280667,0.03,152.13,152.06,1.31471377]
["bitfinex","SOLUSD",1745836280865,0.03,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745836281694,0.03,152.13,152.04,81.1]
["bitfinex","SOLUSD",1745836281866,0.03,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1745836282072,0.03,152.13,152.05,19.96447983]
["bitfinex","SOLUSD",1745836282761,0.03,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1745836282966,0.03,152.13,151.98,89.1922]
["bitfinex","SOLUSD",1745836283378,0.03,152.13,151.99,1.31536298]
["bitfinex","SOLUSD",1745836283989,0.03,152.13,152.0,18.64964886]
["bitfinex","SOLUSD",1745836284172,0.03,152.13,152.02,18.64964886]
["bitfinex","SOLUSD",1745836284569,0.03,152.13,151.99,18.71264886]
["bitfinex","SOLUSD",1745836285074,0.03,152.13,152.0,1.31536726]
["bitfinex","SOLUSD",1745836285893,0.03,152.13,152.01,18.64964886]
["bitfinex","SOLUSD",1745836286089,0.03,152.13,152.02,1.31499864]
["bitfinex","SOLUSD",1745836286478,0.03,152.13,152.01,18.64964886]
["bitfinex","SOLUSD",1745836287286,0.03,152.13,152.01,19.96491939]
["bitfinex","SOLUSD",1745836287496,0.03,152.13,152.01,101.06491939]
["bitfinex","SOLUSD",1745836292519,0.03,152.13,152.01,107.64329096]
["bitfinex","SOLUSD",1745836292685,0.03,152.13,152.01,101.06491939]
["bitfinex","SOLUSD",1745836292880,0.03,152.13,152.01,107.64342749]
["bitfinex","SOLUSD",1745836295807,0.03,152.13,152.01,245.24342749]
["bitfinex","SOLUSD",1745836296005,0.03,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745836296215,0.03,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1745836296394,0.03,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1745836296598,0.03,152.13,152.06,150.1777]
["bitfinex","SOLUSD",1745836296599,0.03,152.13,152.12,19.96370962]
["bitfinex","SOLUSD",1745836296905,0.03,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1745836297111,0.03,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745836297282,0.03,152.13,152.02,19.97014487]
["bitfinex","SOLUSD",1745836297695,0.03,152.13,152.03,18.64964886]
["bitfinex","SOLUSD",1745836298093,0.03,152.13,151.99,12.5134]
["bitfinex","SOLUSD",1745836298988,0.03,152.13,152.0,18.64964886]
["bitfinex","SOLUSD",1745836299196,0.03,152.13,152.0,19.96481197]
["bitfinex","SOLUSD",1745836300989,0.03,152.13,152.0,26.54369893]
["bitfinex","SOLUSD",1745836302206,0.03,152.13,152.0,107.64369893]
["bitfinex","SOLUSD",1745836302707,0.03,152.13,152.0,101.06481197]
["bitfinex","SOLUSD",1745836303006,0.03,152.13,152.0,107.64363351]
["bitfinex","SOLUSD",1745836303520,0.03,152.13,152.0,101.06481197]
["bitfinex","SOLUSD",1745836304598,0.03,152.13,152.0,107.64372514]
["bitfinex","SOLUSD",1745836304782,0.03,152.13,152.0,26.54372514]
["bitfinex","SOLUSD",1745836304982,0.03,152.13,152.03,18.64964886]
["bitfinex","SOLUSD",1745836305182,0.03,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1745836305681,0.03,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745836305882,0.03,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1745836306095,0.03,152.13,152.05,1.31462782]
["bitfinex","SOLUSD",1745836306497,0.03,152.13,152.03,18.64964886]
["bitfinex","SOLUSD",1745836306893,0.03,152.13,152.04,1.31486503]
["bitfinex","SOLUSD",1745836307787,0.03,152.13,152.04,7.89205356]
["bitfinex","SOLUSD",1745836308000,0.03,152.13,152.04,1.31486503]
["bitfinex","SOLUSD",1745836308512,4.90019022,152.12,152.04,1.31486503]
["bitfinex","SOLUSD",1745836309710,4.90019022,152.11,152.04,1.31486503]
["bitfinex","SOLUSD",1745836310221,4.90019022,152.11,152.05,44.64964886]
["bitfinex","SOLUSD",1745836310509,0.03,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1745836310829,0.03,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1745836310988,0.03,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1745836311901,0.03,152.13,152.12,19.96402228]
["bitfinex","SOLUSD",1745836313615,0.03,152.13,152.12,1.31437342]
["bitfinex","SOLUSD",1745836313918,0.03,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1745836314097,4.89891744,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1745836314415,4.89891744,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1745836315202,4.89891744,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1745836315494,4.89891744,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1745836315808,4.89891744,152.11,152.1,18.64964886]
["bitfinex","SOLUSD",1745836316318,0.03,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1745836316527,0.03,152.13,152.11,1.31416151]
["bitfinex","SOLUSD",1745836316704,0.03,152.13,152.02,1.31416151]
["bitfinex","SOLUSD",1745836316892,0.03,152.13,152.03,18.64964886]
["bitfinex","SOLUSD",1745836317092,4.89891744,152.12,152.03,18.64964886]
["bitfinex","SOLUSD",1745836317609,4.89891744,152.12,152.03,1.31501089]
["bitfinex","SOLUSD",1745836317808,4.89891744,152.12,152.05,26.0]
["bitfinex","SOLUSD",1745836318109,4.89891744,152.12,152.06,19.96384352]
["bitfinex","SOLUSD",1745836318328,0.03,152.13,152.06,19.96384352]
["bitfinex","SOLUSD",1745836318813,0.03,152.13,152.06,26.53991587]
["bitfinex","SOLUSD",1745836319616,0.03,152.13,152.06,19.96384352]
["bitfinex","SOLUSD",1745836320519,0.03,152.13,152.06,26.54016836]
["bitfinex","SOLUSD",1745836321318,0.03,152.13,152.06,19.96384352]
["bitfinex","SOLUSD",1745836321694,0.03,152.13,152.06,26.5401316]
["bitfinex","SOLUSD",1745836323099,0.03,152.13,152.06,245.2401316]
["bitfinex","SOLUSD",1745836323290,0.03,152.13,152.06,243.92593694]
["bitfinex","SOLUSD",1745836324516,0.03,152.13,152.08,25.22496764]
["bitfinex","SOLUSD",1745836324723,0.03,152.13,152.09,1.31410963]
["bitfinex","SOLUSD",1745836325299,0.03,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1745836325497,0.03,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1745836328397,4.89525702,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1745836328398,4.89525702,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1745836328593,42.69127716,152.33,152.2,18.64964886]
["bitfinex","SOLUSD",1745836328594,10.10273645,152.33,152.2,18.64964886]
["bitfinex","SOLUSD",1745836328792,10.10273645,152.33,152.24,18.64964886]
["bitfinex","SOLUSD",1745836329024,10.10273645,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1745836329230,10.10273645,152.33,152.32,44.64964886]
["bitfinex","SOLUSD",1745836329396,10.10273645,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1745836329397,1.76943645,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1745836329722,60.61641873,152.35,152.34,44.64964886]
["bitfinex","SOLUSD",1745836329723,25.61651873,152.35,152.34,44.64964886]
["bitfinex","SOLUSD",1745836329903,25.61651873,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1745836332422,237.82851568,152.5,152.33,18.64964886]
["bitfinex","SOLUSD",1745836332620,32.68851568,152.5,152.34,1.31204655]
["bitfinex","SOLUSD",1745836332829,32.60178795,152.52,152.35,44.64964886]
["bitfinex","SOLUSD",1745836333017,20.20547291,152.54,152.37,18.64964886]
["bitfinex","SOLUSD",1745836333201,20.20547291,152.54,152.35,107.1]
["bitfinex","SOLUSD",1745836333202,20.20547291,152.54,152.39,18.64964886]
["bitfinex","SOLUSD",1745836333398,20.20547291,152.54,152.41,18.64964886]
["bitfinex","SOLUSD",1745836333719,6.55651717,152.52,152.42,1.31174982]
["bitfinex","SOLUSD",1745836334215,6.55651717,152.52,152.43,18.64964886]
["bitfinex","SOLUSD",1745836334419,20.20547291,152.54,152.45,18.64964886]
["bitfinex","SOLUSD",1745836334601,18.92171247,152.53,152.38,1.31143182]
["bitfinex","SOLUSD",1745836334801,18.92171247,152.53,152.39,19.96144308]
["bitfinex","SOLUSD",1745836335017,35.31193078,152.53,152.39,19.96144308]
["bitfinex","SOLUSD",1745836335216,35.31193078,152.53,152.36,18.64964886]
["bitfinex","SOLUSD",1745836335614,18.64964886,152.52,152.23,18.90193645]
["bitfinex","SOLUSD",1745836335816,19.64964886,152.52,152.25,1.31255583]
["bitfinex","SOLUSD",1745836336015,18.64964886,152.5,152.25,1.31255583]
["bitfinex","SOLUSD",1745836336301,204.96,152.51,152.27,26.0]
["bitfinex","SOLUSD",1745836336520,18.64964886,152.47,152.22,1.31241051]
["bitfinex","SOLUSD",1745836336716,19.64964886,152.45,152.22,1.31241051]
["bitfinex","SOLUSD",1745836336914,75.75232847,152.46,152.21,10.10273645]
["bitfinex","SOLUSD",1745836336915,19.64964886,152.43,152.21,10.10273645]
["bitfinex","SOLUSD",1745836337117,18.64964886,152.43,152.22,1.31338695]
["bitfinex","SOLUSD",1745836337318,21.2197,152.44,152.22,1.31338695]
["bitfinex","SOLUSD",1745836337824,21.2197,152.44,152.23,18.64964886]
["bitfinex","SOLUSD",1745836338127,21.2197,152.44,152.25,18.64964886]
["bitfinex","SOLUSD",1745836338429,21.2197,152.44,152.26,1.31282846]
["bitfinex","SOLUSD",1745836338724,55.76330117,152.43,152.25,99.74964886]
["bitfinex","SOLUSD",1745836338920,88.56524304,152.43,152.25,99.74964886]
["bitfinex","SOLUSD",1745836339129,19.64964886,152.42,152.25,99.74964886]
["bitfinex","SOLUSD",1745836339327,18.64964886,152.42,152.25,99.74964886]
["bitfinex","SOLUSD",1745836339638,18.64964886,152.4,152.12,17.67647135]
["bitfinex","SOLUSD",1745836339832,29.07613848,152.41,152.12,17.67647135]
["bitfinex","SOLUSD",1745836339833,18.64964886,152.36,152.13,1.31348212]
["bitfinex","SOLUSD",1745836340519,204.94,152.37,152.13,27.31348212]
["bitfinex","SOLUSD",1745836340722,55.78892095,152.36,152.18,18.64964886]
["bitfinex","SOLUSD",1745836341027,23.46618589,152.35,152.14,18.64964886]
["bitfinex","SOLUSD",1745836341208,4.81653703,152.35,152.16,18.64964886]
["bitfinex","SOLUSD",1745836341522,4.81653703,152.35,152.15,27.31376605]
["bitfinex","SOLUSD",1745836341523,4.81653703,152.35,152.18,18.64964886]
["bitfinex","SOLUSD",1745836341913,4.81653703,152.35,152.2,18.64964886]
["bitfinex","SOLUSD",1745836342111,4.81653703,152.35,152.22,18.64964886]
["bitfinex","SOLUSD",1745836342417,4.81653703,152.35,152.24,18.64964886]
["bitfinex","SOLUSD",1745836342615,22.96587926,152.4,152.26,18.64964886]
["bitfinex","SOLUSD",1745836342814,6.56167979,152.4,152.28,18.64964886]
["bitfinex","SOLUSD",1745836343225,20.9584,152.41,152.28,18.64964886]
["bitfinex","SOLUSD",1745836345137,6.56167979,152.4,152.28,18.64964886]
["bitfinex","SOLUSD",1745836345834,20.9584,152.41,152.3,18.64964886]
["bitfinex","SOLUSD",1745836346040,6.56004893,152.44,152.32,18.64964886]
["bitfinex","SOLUSD",1745836346338,6.56004893,152.44,152.31,1.31242805]
["bitfinex","SOLUSD",1745836346339,6.56004893,152.44,152.34,18.64964886]
["bitfinex","SOLUSD",1745836346643,12.7805,152.47,152.35,19.96211975]
["bitfinex","SOLUSD",1745836347920,7.6127,152.48,152.37,18.64964886]
["bitfinex","SOLUSD",1745836348120,7.6127,152.48,152.39,18.64964886]
["bitfinex","SOLUSD",1745836348329,14.17101373,152.48,152.39,18.64964886]
["bitfinex","SOLUSD",1745836348631,14.17102252,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1745836349134,14.17102252,152.48,152.39,18.64964886]
["bitfinex","SOLUSD",1745836349447,7.6127,152.48,152.39,18.64964886]
["bitfinex","SOLUSD",1745836349753,7.6127,152.48,152.4,1.312058]
["bitfinex","SOLUSD",1745836350215,14.17102936,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1745836350415,14.17102936,152.48,152.39,18.64964886]
["bitfinex","SOLUSD",1745836351436,7.6127,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1745836351617,14.1709759,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1745836352330,7.6127,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1745836352531,14.17099514,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1745836352728,14.17099514,152.48,152.39,18.64964886]
["bitfinex","SOLUSD",1745836353328,14.17099514,152.48,152.38,18.64964886]
["bitfinex","SOLUSD",1745836354051,14.17099514,152.48,152.37,81.1]
["bitfinex","SOLUSD",1745836354237,14.17099514,152.48,152.33,18.64964886]
["bitfinex","SOLUSD",1745836354441,14.17099514,152.48,152.35,18.64964886]
["bitfinex","SOLUSD",1745836354943,14.17099514,152.48,152.36,1.31216293]
["bitfinex","SOLUSD",1745836355553,7.6127,152.48,152.36,1.31216293]
["bitfinex","SOLUSD",1745836356139,14.17109738,152.48,152.36,1.31216293]
["bitfinex","SOLUSD",1745836356341,0.03,152.5,152.36,1.31216293]
["bitfinex","SOLUSD",1745836356342,6.55795336,152.49,152.36,1.31216293]
["bitfinex","SOLUSD",1745836356919,22.95247103,152.49,152.35,18.64964886]
["bitfinex","SOLUSD",1745836357122,22.95247103,152.49,152.32,82.41210037]
["bitfinex","SOLUSD",1745836357336,22.95247103,152.49,152.32,81.1]
["bitfinex","SOLUSD",1745836357541,22.95247103,152.49,152.33,19.96209789]
["bitfinex","SOLUSD",1745836357723,22.95247103,152.49,152.34,18.64964886]
["bitfinex","SOLUSD",1745836357924,0.03,152.5,152.34,18.64964886]
["bitfinex","SOLUSD",1745836358231,4.80772355,152.48,152.34,18.64964886]
["bitfinex","SOLUSD",1745836358949,5.80772355,152.48,152.3,18.64964886]
["bitfinex","SOLUSD",1745836359249,4.80772355,152.47,152.3,18.64964886]
["bitfinex","SOLUSD",1745836359429,4.80772355,152.47,152.32,18.64964886]
["bitfinex","SOLUSD",1745836360029,22.95684113,152.46,152.32,18.64964886]
["bitfinex","SOLUSD",1745836360250,4.80772355,152.45,152.32,18.64964886]
["bitfinex","SOLUSD",1745836360430,4.80772355,152.45,152.3,18.64964886]
["bitfinex","SOLUSD",1745836362148,22.95985305,152.44,152.3,18.64964886]
["bitfinex","SOLUSD",1745836362731,4.80772355,152.43,152.3,18.64964886]
["bitfinex","SOLUSD",1745836363446,25.83362355,152.43,152.31,1.31265112]
["bitfinex","SOLUSD",1745836363637,25.83362355,152.43,152.32,18.64964886]
["bitfinex","SOLUSD",1745836364059,6.56081879,152.42,152.32,18.64964886]
["bitfinex","SOLUSD",1745836364244,4.80772355,152.41,152.32,18.64964886]
["bitfinex","SOLUSD",1745836364443,4.80772355,152.41,152.29,0.063]
["bitfinex","SOLUSD",1745836364444,18.64964886,152.37,152.29,0.063]
["bitfinex","SOLUSD",1745836364747,18.64964886,152.4,152.23,1.3135909]
["bitfinex","SOLUSD",1745836364748,12.1812,152.36,152.23,1.3135909]
["bitfinex","SOLUSD",1745836364932,12.1812,152.36,152.22,10.11768035]
["bitfinex","SOLUSD",1745836364933,9.2658,152.35,152.22,10.11768035]
["bitfinex","SOLUSD",1745836365254,8.2658,152.35,152.22,11.43133596]
["bitfinex","SOLUSD",1745836365546,4.80772355,152.34,152.22,11.43133596]
["bitfinex","SOLUSD",1745836365746,4.80772355,152.34,152.23,18.64964886]
["bitfinex","SOLUSD",1745836365927,4.80772355,152.34,152.22,11.43133596]
["bitfinex","SOLUSD",1745836365928,4.80772355,152.34,152.25,18.64964886]
["bitfinex","SOLUSD",1745836366129,4.80772355,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1745836366329,4.80772355,152.34,152.29,18.64964886]
["bitfinex","SOLUSD",1745836366540,4.80772355,152.34,152.3,1.31257608]
["bitfinex","SOLUSD",1745836366829,4.80772355,152.41,152.3,1.31257608]
["bitfinex","SOLUSD",1745836368953,11.36903236,152.41,152.27,18.64964886]
["bitfinex","SOLUSD",1745836369137,11.36903236,152.41,152.29,18.64964886]
["bitfinex","SOLUSD",1745836369334,4.80772355,152.4,152.31,18.64964886]
["bitfinex","SOLUSD",1745836369531,4.80772355,152.4,152.3,1.31262909]
["bitfinex","SOLUSD",1745836370337,11.36983392,152.39,152.3,1.31262909]
["bitfinex","SOLUSD",1745836370656,11.36983392,152.39,152.26,18.64964886]
["bitfinex","SOLUSD",1745836370842,11.36983392,152.39,152.28,18.64964886]
["bitfinex","SOLUSD",1745836370843,4.80772355,152.39,152.28,18.64964886]
["bitfinex","SOLUSD",1745836371044,4.80772355,152.39,152.3,18.64964886]
["bitfinex","SOLUSD",1745836371242,4.80772355,152.39,152.32,18.64964886]
["bitfinex","SOLUSD",1745836372254,4.80772355,152.39,152.31,1.31256666]
["bitfinex","SOLUSD",1745836372255,4.80772355,152.39,152.26,18.64964886]
["bitfinex","SOLUSD",1745836372430,4.80772355,152.39,152.28,18.64964886]
["bitfinex","SOLUSD",1745836372628,11.36996936,152.39,152.3,18.64964886]
["bitfinex","SOLUSD",1745836372833,11.36996936,152.39,152.28,18.64964886]
["bitfinex","SOLUSD",1745836373043,4.80772355,152.38,152.29,1.31279092]
["bitfinex","SOLUSD",1745836373254,4.80772355,152.38,152.3,18.64964886]
["bitfinex","SOLUSD",1745836373765,4.80772355,152.38,152.28,18.64964886]
["bitfinex","SOLUSD",1745836374136,4.80772355,152.38,152.27,1.31270461]
["bitfinex","SOLUSD",1745836374441,4.80772355,152.37,152.27,1.31270461]
["bitfinex","SOLUSD",1745836374761,6.56340246,152.36,152.26,99.74964886]
["bitfinex","SOLUSD",1745836375068,11.37112601,152.36,152.26,18.64964886]
["bitfinex","SOLUSD",1745836375638,11.37112601,152.36,152.24,1.31311003]
["bitfinex","SOLUSD",1745836375839,27.77963217,152.36,152.24,1.31311003]
["bitfinex","SOLUSD",1745836376039,4.80772355,152.35,152.24,1.31311003]
["bitfinex","SOLUSD",1745836376557,4.80772355,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1745836376755,6.56152073,152.41,152.29,18.64964886]
["bitfinex","SOLUSD",1745836376960,19.0828863,152.42,152.31,18.64964886]
["bitfinex","SOLUSD",1745836377149,19.0828863,152.42,152.28,18.64964886]
["bitfinex","SOLUSD",1745836377346,4.86857387,152.41,152.28,18.64964886]
["bitfinex","SOLUSD",1745836377752,4.86857387,152.41,152.24,18.64964886]
["bitfinex","SOLUSD",1745836377948,36.48493327,152.42,152.24,18.64964886]
["bitfinex","SOLUSD",1745836378146,18.64964886,152.41,152.23,1.31287291]
["bitfinex","SOLUSD",1745836378354,1.0,152.38,152.22,0.063]
["bitfinex","SOLUSD",1745836378756,16.40742928,152.37,152.22,1.37641131]
["bitfinex","SOLUSD",1745836378960,16.40742928,152.37,152.23,18.64964886]
["bitfinex","SOLUSD",1745836379159,16.40742928,152.37,152.24,1.31320116]
["bitfinex","SOLUSD",1745836379469,6.56254101,152.38,152.24,1.31320116]
["bitfinex","SOLUSD",1745836379961,4.87125347,152.37,152.24,1.31320116]
["bitfinex","SOLUSD",1745836380553,4.87125347,152.37,152.25,18.64964886]
["bitfinex","SOLUSD",1745836380856,4.87125347,152.36,152.27,18.64964886]
["bitfinex","SOLUSD",1745836381062,4.87125347,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1745836381373,4.87125347,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1745836381578,4.87125347,152.41,152.33,18.64964886]
["bitfinex","SOLUSD",1745836381763,4.87125347,152.41,152.34,1.31231229]
["bitfinex","SOLUSD",1745836383167,4.87125347,152.41,152.35,18.64964886]
["bitfinex","SOLUSD",1745836383369,4.87125347,152.41,152.36,1.31222704]
["bitfinex","SOLUSD",1745836383947,4.87125347,152.42,152.36,1.31222704]
["bitfinex","SOLUSD",1745836384266,4.87125347,152.42,152.3,18.64964886]
["bitfinex","SOLUSD",1745836384474,4.87125347,152.42,152.27,113.66711781]
["bitfinex","SOLUSD",1745836384475,11.43223235,152.42,152.32,18.64964886]
["bitfinex","SOLUSD",1745836384967,11.43223235,152.42,152.29,18.64964886]
["bitfinex","SOLUSD",1745836385172,11.43223235,152.42,152.3,1.31242225]
["bitfinex","SOLUSD",1745836385345,4.87125347,152.41,152.31,18.64964886]
["bitfinex","SOLUSD",1745836385673,4.87125347,152.41,152.33,18.64964886]
["bitfinex","SOLUSD",1745836386674,4.87125347,152.4,152.33,18.64964886]
["bitfinex","SOLUSD",1745836387376,4.87125347,152.4,152.32,1.31238872]
["bitfinex","SOLUSD",1745836387547,6.56179014,152.4,152.28,1.31251841]
["bitfinex","SOLUSD",1745836387754,6.56179014,152.4,152.29,18.64964886]
["bitfinex","SOLUSD",1745836388172,4.87125347,152.39,152.3,1.31276998]
["bitfinex","SOLUSD",1745836388866,4.87125347,152.39,152.31,18.64964886]
["bitfinex","SOLUSD",1745836389065,11.4334059,152.39,152.3,1.3124839]
["bitfinex","SOLUSD",1745836389372,4.87125347,152.38,152.3,1.3124839]
["bitfinex","SOLUSD",1745836389976,4.87125347,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1745836390151,4.87125347,152.38,152.32,1.31251473]
["bitfinex","SOLUSD",1745836390578,6.56180606,152.4,152.29,18.64964886]
["bitfinex","SOLUSD",1745836390780,22.96600553,152.4,152.28,18.64964886]
["bitfinex","SOLUSD",1745836391084,6.56180606,152.4,152.28,19.96249255]
["bitfinex","SOLUSD",1745836391451,4.87125347,152.39,152.28,19.96249255]
["bitfinex","SOLUSD",1745836392380,4.87125347,152.42,152.32,18.64964886]
["bitfinex","SOLUSD",1745836392582,4.87125347,152.42,152.34,18.64964886]
["bitfinex","SOLUSD",1745836392753,4.87125347,152.42,152.35,1.31205139]
["bitfinex","SOLUSD",1745836393451,11.43079555,152.45,152.35,1.31205139]
["bitfinex","SOLUSD",1745836393659,11.43079555,152.45,152.36,18.64964886]
["bitfinex","SOLUSD",1745836393868,11.43079555,152.45,152.3,1.31215681]
["bitfinex","SOLUSD",1745836394074,12.43079555,152.45,152.25,1.3126547]
["bitfinex","SOLUSD",1745836394276,1.0,152.44,152.25,1.3126547]
["bitfinex","SOLUSD",1745836394577,5.87125347,152.43,152.25,1.3126547]
["bitfinex","SOLUSD",1745836395078,5.87125347,152.43,152.22,0.063]
["bitfinex","SOLUSD",1745836395079,22.96286576,152.42,152.24,18.64964886]
["bitfinex","SOLUSD",1745836395273,22.96286576,152.42,152.25,1.31290872]
["bitfinex","SOLUSD",1745836395484,22.96286576,152.42,152.26,18.64964886]
["bitfinex","SOLUSD",1745836395670,4.87125347,152.41,152.28,18.64964886]
["bitfinex","SOLUSD",1745836396568,4.87125347,152.4,152.23,18.64964886]
["bitfinex","SOLUSD",1745836396878,6.56211037,152.39,152.24,1.31284074]
["bitfinex","SOLUSD",1745836397269,6.56211037,152.39,152.25,18.64964886]
["bitfinex","SOLUSD",1745836397468,4.87125347,152.38,152.26,1.31284275]
["bitfinex","SOLUSD",1745836397787,4.87125347,152.38,152.27,18.64964886]
["bitfinex","SOLUSD",1745836397970,4.87125347,152.38,152.28,1.31262759]
["bitfinex","SOLUSD",1745836398281,4.87125347,152.38,152.29,18.64964886]
["bitfinex","SOLUSD",1745836398468,4.87125347,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1745836398785,4.87125347,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1745836398996,4.87125347,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1745836399164,4.87125347,152.37,152.26,26.0]
["bitfinex","SOLUSD",1745836399165,4.87125347,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1745836399487,4.87125347,152.47,152.36,1.31204858]
["bitfinex","SOLUSD",1745836399659,22.95684113,152.46,152.33,18.64964886]
["bitfinex","SOLUSD",1745836399857,22.95684113,152.46,152.35,18.64964886]
["bitfinex","SOLUSD",1745836400084,4.87125347,152.45,152.36,1.31222207]
["bitfinex","SOLUSD",1745836400884,4.87125347,152.45,152.37,18.64964886]
["bitfinex","SOLUSD",1745836401068,4.87125347,152.44,152.37,1.31198086]
["bitfinex","SOLUSD",1745836401459,4.87125347,152.44,152.33,18.64964886]
["bitfinex","SOLUSD",1745836401661,4.87125347,152.44,152.35,18.64964886]
["bitfinex","SOLUSD",1745836401857,4.87125347,152.44,152.36,1.31220451]
["bitfinex","SOLUSD",1745836402061,4.87125347,152.43,152.36,1.31220451]
["bitfinex","SOLUSD",1745836402259,4.87125347,152.43,152.37,18.64964886]
["bitfinex","SOLUSD",1745836402459,4.87125347,152.43,152.38,1.31201785]
["bitfinex","SOLUSD",1745836403276,4.87125347,152.42,152.38,1.31201785]
["bitfinex","SOLUSD",1745836403689,4.87125347,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1745836404091,4.87125347,152.41,152.4,1.31186718]
["bitfinex","SOLUSD",1745836404676,4.87125347,152.41,152.35,18.64964886]
["bitfinex","SOLUSD",1745836404888,4.87125347,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1745836405185,4.87125347,152.47,152.38,1.3119568]
["bitfinex","SOLUSD",1745836405367,11.42997802,152.47,152.38,1.3119568]
["bitfinex","SOLUSD",1745836405798,4.87125347,152.47,152.39,18.64964886]
["bitfinex","SOLUSD",1745836405973,4.87125347,152.47,152.4,1.31170323]
["bitfinex","SOLUSD",1745836406176,4.87125347,152.46,152.4,1.31170323]
["bitfinex","SOLUSD",1745836406595,4.87125347,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1745836406767,4.87125347,152.46,152.36,6.56322461]
["bitfinex","SOLUSD",1745836406768,4.87125347,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1745836406979,4.87125347,152.46,152.44,1.31154176]
["bitfinex","SOLUSD",1745836407373,0.03,152.48,152.44,1.31154176]
["bitfinex","SOLUSD",1745836407673,0.03,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1745836407891,0.03,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1745836408072,0.03,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1745836408272,0.03,152.5,152.49,44.64964886]
["bitfinex","SOLUSD",1745836408677,0.03,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1745836408873,0.03,152.52,152.49,44.64964886]
["bitfinex","SOLUSD",1745836409104,0.03,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1745836409605,0.03,152.52,152.51,25.20659594]
["bitfinex","SOLUSD",1745836409911,0.03,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1745836410202,0.03,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1745836410378,0.03,152.54,152.5,1.31023564]
["bitfinex","SOLUSD",1745836410379,0.03,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1745836411285,0.03,152.54,152.53,1.3103107]
["bitfinex","SOLUSD",1745836412374,0.03,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1745836412580,0.03,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1745836412883,0.03,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1745836413093,0.03,152.54,152.47,7.86912086]
["bitfinex","SOLUSD",1745836413094,0.03,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1745836413273,0.03,152.54,152.51,1.31058195]
["bitfinex","SOLUSD",1745836413883,0.03,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1745836414199,0.03,152.54,152.53,19.96004277]
["bitfinex","SOLUSD",1745836416191,0.03,152.54,152.53,101.06004277]
["bitfinex","SOLUSD",1745836417395,0.03,152.54,152.53,1.31039391]
["bitfinex","SOLUSD",1745836417577,0.03,152.54,152.39,14.56251284]
["bitfinex","SOLUSD",1745836417782,0.03,152.54,152.42,1.31123616]
["bitfinex","SOLUSD",1745836418089,0.03,152.54,152.43,18.64964886]
["bitfinex","SOLUSD",1745836418293,0.03,152.54,152.45,18.64964886]
["bitfinex","SOLUSD",1745836418496,0.03,152.54,152.46,1.31112257]
["bitfinex","SOLUSD",1745836418695,0.03,152.54,152.42,1.31124085]
["bitfinex","SOLUSD",1745836418898,0.03,152.54,152.43,18.64964886]
["bitfinex","SOLUSD",1745836419083,0.03,152.54,152.45,18.64964886]
["bitfinex","SOLUSD",1745836419284,0.03,152.54,152.46,1.31127369]
["bitfinex","SOLUSD",1745836420811,0.03,152.54,152.42,1.31129964]
["bitfinex","SOLUSD",1745836421280,0.03,152.54,152.37,1.31162511]
["bitfinex","SOLUSD",1745836421695,0.03,152.54,152.38,18.64964886]
["bitfinex","SOLUSD",1745836421904,0.03,152.54,152.4,18.64964886]
["bitfinex","SOLUSD",1745836422083,0.03,152.54,152.41,1.3114191]
["bitfinex","SOLUSD",1745836422287,0.03,152.54,152.42,18.64964886]
["bitfinex","SOLUSD",1745836422603,0.03,152.54,152.38,6.56221768]
["bitfinex","SOLUSD",1745836422604,0.03,152.54,152.44,18.64964886]
["bitfinex","SOLUSD",1745836422908,0.03,152.54,152.45,1.31136533]
["bitfinex","SOLUSD",1745836423102,0.03,152.54,152.4,1.31127506]
["bitfinex","SOLUSD",1745836424381,0.03,152.54,152.39,18.64964886]
["bitfinex","SOLUSD",1745836424600,8.1025,152.53,152.35,18.64964886]
["bitfinex","SOLUSD",1745836424785,9.1025,152.53,152.35,18.64964886]
["bitfinex","SOLUSD",1745836424986,1.0,152.52,152.35,18.64964886]
["bitfinex","SOLUSD",1745836425289,1.0,152.52,152.36,1.31203366]
["bitfinex","SOLUSD",1745836426287,22.94931479,152.51,152.37,18.64964886]
["bitfinex","SOLUSD",1745836427506,6.55694708,152.51,152.38,1.31195794]
["bitfinex","SOLUSD",1745836427711,22.94931479,152.51,152.38,1.31195794]
["bitfinex","SOLUSD",1745836428384,6.55651717,152.52,152.39,18.64964886]
["bitfinex","SOLUSD",1745836428788,22.94781011,152.52,152.39,1.31175531]
["bitfinex","SOLUSD",1745836429778,22.94781011,152.52,152.35,1.31185263]
["bitfinex","SOLUSD",1745836430713,22.94781011,152.52,152.37,18.64964886]
["bitfinex","SOLUSD",1745836431108,22.94781011,152.52,152.38,1.31188038]
["bitfinex","SOLUSD",1745836432110,6.55651717,152.52,152.39,18.64964886]
["bitfinex","SOLUSD",1745836432304,6.55651717,152.52,152.4,1.31169759]
["bitfinex","SOLUSD",1745836432685,6.55651717,152.52,152.41,18.64964886]
["bitfinex","SOLUSD",1745836432891,6.55651717,152.52,152.42,1.31153281]
["bitfinex","SOLUSD",1745836433491,14.6586078,152.53,152.42,1.31153281]
["bitfinex","SOLUSD",1745836434616,8.1025,152.53,152.43,18.64964886]
["bitfinex","SOLUSD",1745836434788,8.1025,152.53,152.44,1.31133663]
["bitfinex","SOLUSD",1745836434991,8.1025,152.53,152.45,18.64964886]
["bitfinex","SOLUSD",1745836435183,8.1025,152.53,152.46,1.31125281]
["bitfinex","SOLUSD",1745836437419,14.65868647,152.53,152.46,1.31125281]
["bitfinex","SOLUSD",1745836437585,14.65868647,152.53,152.39,81.1]
["bitfinex","SOLUSD",1745836437586,8.1025,152.53,152.41,18.64964886]
["bitfinex","SOLUSD",1745836437785,8.1025,152.53,152.43,18.64964886]
["bitfinex","SOLUSD",1745836438017,0.03,152.54,152.45,18.64964886]
["bitfinex","SOLUSD",1745836438210,0.03,152.54,152.47,18.64964886]
["bitfinex","SOLUSD",1745836438509,0.03,152.54,152.48,1.31081788]
["bitfinex","SOLUSD",1745836438933,0.03,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1745836439111,0.03,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1745836439316,0.03,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1745836441433,0.03,152.54,152.52,1.31055669]
["bitfinex","SOLUSD",1745836441637,0.03,152.54,152.45,18.64964886]
["bitfinex","SOLUSD",1745836441802,0.03,152.54,152.47,18.64964886]
["bitfinex","SOLUSD",1745836441998,0.03,152.54,152.48,1.31089519]
["bitfinex","SOLUSD",1745836444929,0.03,152.54,152.45,18.64964886]
["bitfinex","SOLUSD",1745836445237,0.03,152.54,152.37,13.282]
["bitfinex","SOLUSD",1745836445238,7.6408,152.53,152.37,13.282]
["bitfinex","SOLUSD",1745836445411,7.6408,152.53,152.4,1.31163756]
["bitfinex","SOLUSD",1745836445820,7.6408,152.53,152.41,18.64964886]
["bitfinex","SOLUSD",1745836446033,7.6408,152.53,152.43,18.64964886]
["bitfinex","SOLUSD",1745836446219,7.6408,152.53,152.45,18.64964886]
["bitfinex","SOLUSD",1745836446533,7.6408,152.53,152.44,1.31127051]
["bitfinex","SOLUSD",1745836447339,7.6408,152.53,152.45,18.64964886]
["bitfinex","SOLUSD",1745836447543,7.6408,152.53,152.46,1.31122491]
["bitfinex","SOLUSD",1745836451140,7.6408,152.53,152.41,18.64964886]
["bitfinex","SOLUSD",1745836451438,14.19700138,152.53,152.42,1.31136787]
["bitfinex","SOLUSD",1745836452235,7.6408,152.53,152.42,1.31136787]
["bitfinex","SOLUSD",1745836454848,0.03,152.54,152.45,1.31119146]
["bitfinex","SOLUSD",1745836456344,0.03,152.54,152.46,18.64964886]
["bitfinex","SOLUSD",1745836456648,0.03,152.54,152.47,1.31114851]
["bitfinex","SOLUSD",1745836456846,0.03,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1745836457028,0.03,152.54,152.49,1.3110049]
["bitfinex","SOLUSD",1745836457931,0.03,152.54,152.45,18.64964886]
["bitfinex","SOLUSD",1745836458147,0.03,152.54,152.46,1.31109634]
["bitfinex","SOLUSD",1745836458857,0.03,152.54,152.47,18.64964886]
["bitfinex","SOLUSD",1745836459147,0.03,152.54,152.48,1.3109208]
["bitfinex","SOLUSD",1745836459354,0.03,152.54,152.44,1.31115755]
["bitfinex","SOLUSD",1745836459535,0.03,152.54,152.42,18.64964886]
["bitfinex","SOLUSD",1745836459849,0.03,152.54,152.44,18.64964886]
["bitfinex","SOLUSD",1745836460149,0.03,152.54,152.45,1.31139126]
["bitfinex","SOLUSD",1745836460558,0.03,152.54,152.43,19.96103522]
["bitfinex","SOLUSD",1745836460744,0.03,152.54,152.41,19.96119565]
["bitfinex","SOLUSD",1745836461943,0.03,152.54,152.41,1.31154679]
["bitfinex","SOLUSD",1745836462146,7.5656,152.52,152.38,1.31177709]
["bitfinex","SOLUSD",1745836462328,7.5656,152.52,152.35,0.063]
["bitfinex","SOLUSD",1745836462532,7.5656,152.52,152.37,18.64964886]
["bitfinex","SOLUSD",1745836462833,235.37894886,152.51,152.35,0.063]
["bitfinex","SOLUSD",1745836463145,18.64964886,152.44,152.35,0.063]
["bitfinex","SOLUSD",1745836463325,18.64964886,152.43,152.35,0.063]
["bitfinex","SOLUSD",1745836463529,22.95985305,152.44,152.35,0.063]
["bitfinex","SOLUSD",1745836463858,6.55995801,152.44,152.35,0.063]
["bitfinex","SOLUSD",1745836464232,4.88151676,152.43,152.35,0.063]
["bitfinex","SOLUSD",1745836464955,4.88151676,152.43,152.36,1.31231055]
["bitfinex","SOLUSD",1745836465254,4.88151676,152.42,152.35,0.063]
["bitfinex","SOLUSD",1745836466053,4.88151676,152.41,152.35,0.063]
["bitfinex","SOLUSD",1745836467330,11.44320845,152.4,152.35,0.063]
["bitfinex","SOLUSD",1745836467730,20.7863,152.39,152.35,0.063]
["bitfinex","SOLUSD",1745836468033,24.03164866,152.39,152.35,0.063]
["bitfinex","SOLUSD",1745836468360,4.88151676,152.38,152.35,0.063]
["bitfinex","SOLUSD",1745836468648,11.17482389,152.38,152.35,0.063]
["bitfinex","SOLUSD",1745836468851,4.88151676,152.38,152.35,0.063]
["bitfinex","SOLUSD",1745836469355,4.88151676,152.37,152.35,0.063]
["bitfinex","SOLUSD",1745836469648,6.56340246,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745836470172,11.44461425,152.37,152.35,0.063]
["bitfinex","SOLUSD",1745836470452,4.88151676,152.36,152.25,0.063]
["bitfinex","SOLUSD",1745836470637,4.88151676,152.36,152.26,1.31325905]
["bitfinex","SOLUSD",1745836470839,4.88151676,152.36,152.25,0.063]
["bitfinex","SOLUSD",1745836471655,4.88151676,152.36,152.26,1.31305763]
["bitfinex","SOLUSD",1745836472352,4.88151676,152.36,152.27,18.64964886]
["bitfinex","SOLUSD",1745836472657,6.56342901,152.36,152.25,0.063]
["bitfinex","SOLUSD",1745836473048,11.44439586,152.38,152.26,1.31307222]
["bitfinex","SOLUSD",1745836473266,4.88151676,152.38,152.26,1.31307222]
["bitfinex","SOLUSD",1745836473448,11.44414381,152.38,152.26,1.31307222]
["bitfinex","SOLUSD",1745836473754,4.88151676,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1745836473968,4.88151676,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1745836474261,4.88151676,152.37,152.34,1.31208039]
["bitfinex","SOLUSD",1745836474454,4.88151676,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1745836474758,20.6259,152.53,152.37,18.64964886]
["bitfinex","SOLUSD",1745836474954,20.6259,152.53,152.38,1.31199203]
["bitfinex","SOLUSD",1745836475356,4.84844919,152.52,152.38,1.31199203]
["bitfinex","SOLUSD",1745836475668,6.55694708,152.51,152.38,1.31199203]
["bitfinex","SOLUSD",1745836476253,4.84844919,152.5,152.38,1.31199203]
["bitfinex","SOLUSD",1745836476850,6.55780706,152.49,152.38,1.31199203]
["bitfinex","SOLUSD",1745836477363,4.84844919,152.48,152.38,1.31199203]
["bitfinex","SOLUSD",1745836478544,4.84844919,152.48,152.39,18.64964886]
["bitfinex","SOLUSD",1745836478750,4.84844919,152.48,152.33,26.0]
["bitfinex","SOLUSD",1745836478751,4.84844919,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1745836479079,4.84844919,152.52,152.42,1.31160344]
["bitfinex","SOLUSD",1745836479282,4.84844919,152.52,152.43,18.64964886]
["bitfinex","SOLUSD",1745836479450,4.84844919,152.52,152.44,1.31140704]
["bitfinex","SOLUSD",1745836481061,20.6259,152.53,152.44,1.31140704]
["bitfinex","SOLUSD",1745836481265,27.18206686,152.53,152.4,18.64964886]
["bitfinex","SOLUSD",1745836481464,27.18206686,152.53,152.38,1.31160341]
["bitfinex","SOLUSD",1745836481661,27.18206686,152.53,152.35,18.64964886]
["bitfinex","SOLUSD",1745836481853,27.18206686,152.53,152.37,18.64964886]
["bitfinex","SOLUSD",1745836482060,20.6259,152.53,152.39,18.64964886]
["bitfinex","SOLUSD",1745836482374,0.03,152.54,152.41,18.64964886]
["bitfinex","SOLUSD",1745836482705,0.03,152.54,152.43,18.64964886]
["bitfinex","SOLUSD",1745836482980,0.03,152.54,152.4,12.678]
["bitfinex","SOLUSD",1745836482981,0.03,152.54,152.45,18.64964886]
["bitfinex","SOLUSD",1745836483268,0.03,152.54,152.47,18.64964886]
["bitfinex","SOLUSD",1745836483476,0.03,152.54,152.48,1.3110977]
["bitfinex","SOLUSD",1745836483847,0.03,152.54,152.43,18.64964886]
["bitfinex","SOLUSD",1745836484169,0.03,152.54,152.45,18.64964886]
["bitfinex","SOLUSD",1745836484372,0.03,152.54,152.47,18.64964886]
["bitfinex","SOLUSD",1745836484574,0.03,152.54,152.48,1.31117152]
["bitfinex","SOLUSD",1745836484977,0.03,152.54,152.44,19.96084533]
["bitfinex","SOLUSD",1745836485380,0.03,152.54,152.44,18.64964886]
["bitfinex","SOLUSD",1745836485678,0.03,152.54,152.44,19.96109263]
["bitfinex","SOLUSD",1745836486475,0.03,152.54,152.44,27.98839263]
["bitfinex","SOLUSD",1745836486976,0.03,152.54,152.44,34.54825611]
["bitfinex","SOLUSD",1745836487363,0.03,152.54,152.44,27.98839263]
["bitfinex","SOLUSD",1745836487668,0.03,152.54,152.44,19.96109263]
["bitfinex","SOLUSD",1745836487873,0.03,152.54,152.45,1.31129217]
["bitfinex","SOLUSD",1745836488180,0.03,152.54,152.46,18.64964886]
["bitfinex","SOLUSD",1745836488365,0.03,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1745836488567,0.03,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1745836488766,0.03,152.54,152.51,1.31078706]
["bitfinex","SOLUSD",1745836488965,0.03,152.54,152.48,81.1]
["bitfinex","SOLUSD",1745836488966,0.03,152.54,152.49,1.31104469]
["bitfinex","SOLUSD",1745836489767,0.03,152.54,152.48,81.1]
["bitfinex","SOLUSD",1745836490085,0.03,152.54,152.45,18.64964886]
["bitfinex","SOLUSD",1745836490379,0.03,152.54,152.42,18.64964886]
["bitfinex","SOLUSD",1745836490572,0.03,152.54,152.43,1.31137195]
["bitfinex","SOLUSD",1745836491072,0.03,152.54,152.44,18.64964886]
["bitfinex","SOLUSD",1745836491456,0.03,152.54,152.44,1.31145474]
["bitfinex","SOLUSD",1745836492058,4.87500122,152.54,152.44,1.31145474]
["bitfinex","SOLUSD",1745836492360,12.65290122,152.54,152.42,1.31138413]
["bitfinex","SOLUSD",1745836492877,11.40229515,152.53,152.42,1.31138413]
["bitfinex","SOLUSD",1745836493063,4.84619209,152.53,152.42,1.31138413]
["bitfinex","SOLUSD",1745836493459,23.81279939,152.53,152.42,1.31138413]
["bitfinex","SOLUSD",1745836493863,17.25669209,152.53,152.42,1.31138413]
["bitfinex","SOLUSD",1745836494191,4.84619209,152.52,152.42,1.31138413]
["bitfinex","SOLUSD",1745836494985,0.03,152.54,152.44,26.0]
["bitfinex","SOLUSD",1745836495220,0.03,152.54,152.45,19.96061751]
["bitfinex","SOLUSD",1745836496885,0.03,152.54,152.45,101.06061751]
["bitfinex","SOLUSD",1745836497075,0.03,152.54,152.47,18.64964886]
["bitfinex","SOLUSD",1745836497271,0.03,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1745836497480,0.03,152.54,152.5,1.31066974]
["bitfinex","SOLUSD",1745836498301,0.03,152.54,152.48,1.3109913]
["bitfinex","SOLUSD",1745836498594,0.03,152.54,152.41,81.1]
["bitfinex","SOLUSD",1745836498783,0.03,152.54,152.43,18.64964886]
["bitfinex","SOLUSD",1745836498981,0.03,152.54,152.45,18.64964886]
["bitfinex","SOLUSD",1745836499180,0.03,152.54,152.46,1.31128448]
["bitfinex","SOLUSD",1745836500280,0.03,152.54,152.47,18.64964886]
["bitfinex","SOLUSD",1745836500476,0.03,152.54,152.48,1.31097111]
["bitfinex","SOLUSD",1745836501298,0.03,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1745836501483,0.03,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1745836501682,0.03,152.54,152.52,1.31075966]
["bitfinex","SOLUSD",1745836503090,6.55694708,152.51,152.35,13.1902]
["bitfinex","SOLUSD",1745836503407,1.31075966,152.5,152.3,13.1902]
["bitfinex","SOLUSD",1745836503573,18.64964886,152.46,152.25,13.2532]
["bitfinex","SOLUSD",1745836503774,8.066,152.43,152.25,0.063]
["bitfinex","SOLUSD",1745836503991,31.56634886,152.41,152.25,0.063]
["bitfinex","SOLUSD",1745836504295,1.31075966,152.4,152.26,1.31315089]
["bitfinex","SOLUSD",1745836504502,1.31075966,152.4,152.25,0.063]
["bitfinex","SOLUSD",1745836504798,23.49465982,152.39,152.25,0.063]
["bitfinex","SOLUSD",1745836504999,1.31075966,152.38,152.25,0.063]
["bitfinex","SOLUSD",1745836505296,8.0334,152.35,152.25,0.063]
["bitfinex","SOLUSD",1745836505513,1.31075966,152.34,152.25,0.063]
["bitfinex","SOLUSD",1745836505702,6.15577062,152.34,152.25,0.063]
["bitfinex","SOLUSD",1745836505874,6.15577062,152.34,152.26,1.3132274]
["bitfinex","SOLUSD",1745836506080,4.84501096,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1745836506474,4.84501096,152.34,152.28,1.31293343]
["bitfinex","SOLUSD",1745836506874,8.0334,152.35,152.28,1.31293343]
["bitfinex","SOLUSD",1745836507074,1.31075966,152.4,152.28,1.31293343]
["bitfinex","SOLUSD",1745836507075,1.31075966,152.4,152.29,18.64964886]
["bitfinex","SOLUSD",1745836507296,1.31075966,152.4,152.3,1.31266435]
["bitfinex","SOLUSD",1745836507718,1.31075966,152.4,152.31,18.64964886]
["bitfinex","SOLUSD",1745836507902,12.9167,152.41,152.32,1.31249015]
["bitfinex","SOLUSD",1745836508311,12.9167,152.41,152.33,18.64964886]
["bitfinex","SOLUSD",1745836508799,8.2022,152.43,152.35,18.64964886]
["bitfinex","SOLUSD",1745836508990,12.2294,152.47,152.36,1.31214219]
["bitfinex","SOLUSD",1745836509504,1.31075966,152.46,152.36,1.31214219]
["bitfinex","SOLUSD",1745836509681,1.31075966,152.46,152.34,18.64964886]
["bitfinex","SOLUSD",1745836510497,1.31075966,152.46,152.32,18.64964886]
["bitfinex","SOLUSD",1745836510889,4.83663811,152.45,152.32,18.64964886]
["bitfinex","SOLUSD",1745836511203,1.31075966,152.44,152.32,18.64964886]
["bitfinex","SOLUSD",1745836511383,1.31075966,152.44,152.3,1.31253268]
["bitfinex","SOLUSD",1745836511579,4.83663811,152.43,152.3,19.96218154]
["bitfinex","SOLUSD",1745836511910,1.31075966,152.42,152.3,26.52812079]
["bitfinex","SOLUSD",1745836512477,4.83663811,152.43,152.31,18.64964886]
["bitfinex","SOLUSD",1745836512697,1.31075966,152.46,152.32,1.31232909]
["bitfinex","SOLUSD",1745836512893,7.741,152.5,152.36,18.64964886]
["bitfinex","SOLUSD",1745836513110,12.1668,152.54,152.38,44.64964886]
["bitfinex","SOLUSD",1745836513280,12.1668,152.54,152.4,18.64964886]
["bitfinex","SOLUSD",1745836513475,4.83504197,152.53,152.42,18.64964886]
["bitfinex","SOLUSD",1745836513694,4.83504197,152.53,152.44,18.64964886]
["bitfinex","SOLUSD",1745836513906,4.83504197,152.53,152.45,1.31145514]
["bitfinex","SOLUSD",1745836514290,1.31075966,152.52,152.42,1.31142096]
["bitfinex","SOLUSD",1745836515309,1.31075966,152.53,152.43,18.64964886]
["bitfinex","SOLUSD",1745836515503,1.31075966,152.53,152.45,18.64964886]
["bitfinex","SOLUSD",1745836515813,13.47755966,152.54,152.46,1.31132266]
["bitfinex","SOLUSD",1745836516711,0.03,152.54,152.47,18.64964886]
["bitfinex","SOLUSD",1745836517410,0.03,152.54,152.46,1.31132266]
["bitfinex","SOLUSD",1745836517904,4.87424501,152.54,152.46,1.31132266]
["bitfinex","SOLUSD",1745836518415,4.87424501,152.54,152.47,18.64964886]
["bitfinex","SOLUSD",1745836518595,4.87424501,152.54,152.46,7.87037842]
["bitfinex","SOLUSD",1745836518596,4.87424501,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1745836518795,4.87424501,152.54,152.5,1.31103576]
["bitfinex","SOLUSD",1745836519112,0.03,152.54,152.5,1.31103576]
["bitfinex","SOLUSD",1745836520615,0.03,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1745836521116,0.03,152.54,152.47,1.31094282]
["bitfinex","SOLUSD",1745836521296,0.03,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1745836522494,0.03,152.54,152.49,1.31117339]
["bitfinex","SOLUSD",1745836523213,0.03,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1745836523407,0.03,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1745836523607,0.03,152.54,152.53,1.31083591]
["bitfinex","SOLUSD",1745836523821,0.03,152.54,152.53,19.96048477]
["bitfinex","SOLUSD",1745836526121,0.03,152.54,152.53,26.51657209]
["bitfinex","SOLUSD",1745836526306,0.03,152.54,152.53,19.96048477]
["bitfinex","SOLUSD",1745836526826,0.03,152.59,152.53,19.96048477]
["bitfinex","SOLUSD",1745836526827,0.03,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1745836527023,0.03,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1745836527200,0.03,152.59,152.57,1.31040432]
["bitfinex","SOLUSD",1745836527532,0.03,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1745836528116,0.03,152.59,152.55,1.31023269]
["bitfinex","SOLUSD",1745836528312,0.03,152.59,152.54,81.1]
["bitfinex","SOLUSD",1745836529607,1.34075966,152.59,152.54,81.1]
["bitfinex","SOLUSD",1745836529825,1.34075966,152.59,152.51,1.31091798]
["bitfinex","SOLUSD",1745836530024,0.03,152.59,152.49,18.64964886]
["bitfinex","SOLUSD",1745836530206,0.03,152.59,152.5,1.31073637]
["bitfinex","SOLUSD",1745836532750,0.03,152.59,152.5,7.86796439]
["bitfinex","SOLUSD",1745836533104,0.03,152.59,152.5,1.31073637]
["bitfinex","SOLUSD",1745836533527,0.03,152.59,152.5,7.86807065]
["bitfinex","SOLUSD",1745836534226,0.03,152.59,152.5,1.31073637]
["bitfinex","SOLUSD",1745836534730,0.03,152.59,152.5,7.86790544]
["bitfinex","SOLUSD",1745836536117,0.03,152.59,152.51,18.64964886]
["bitfinex","SOLUSD",1745836536317,0.03,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1745836536630,0.03,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1745836536834,0.03,152.59,152.56,1.31041965]
["bitfinex","SOLUSD",1745836537327,0.03,152.59,152.53,99.74964886]
["bitfinex","SOLUSD",1745836537511,0.03,152.59,152.54,19.96033963]
["bitfinex","SOLUSD",1745836537712,0.03,152.59,152.49,1.31062948]
["bitfinex","SOLUSD",1745836537913,0.03,152.59,152.47,18.64964886]
["bitfinex","SOLUSD",1745836538429,0.03,152.59,152.49,18.64964886]
["bitfinex","SOLUSD",1745836539728,0.03,152.59,152.51,18.64964886]
["bitfinex","SOLUSD",1745836540629,0.03,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1745836540843,0.03,152.59,152.54,1.3105341]
["bitfinex","SOLUSD",1745836541137,0.03,152.59,152.52,19.96021925]
["bitfinex","SOLUSD",1745836543126,0.03,152.59,152.52,1.31057039]
["bitfinex","SOLUSD",1745836543428,1.34075966,152.59,152.51,81.1]
["bitfinex","SOLUSD",1745836543833,1.34075966,152.59,152.52,1.31091294]
["bitfinex","SOLUSD",1745836544207,0.03,152.59,152.52,1.31091294]
["bitfinex","SOLUSD",1745836544423,1.34075966,152.59,152.52,1.31091294]
["bitfinex","SOLUSD",1745836544937,1.34075966,152.59,152.51,81.1]
["bitfinex","SOLUSD",1745836545439,0.03,152.59,152.51,81.1]
["bitfinex","SOLUSD",1745836545633,1.34075966,152.59,152.51,81.1]
["bitfinex","SOLUSD",1745836546532,0.03,152.59,152.52,18.64964886]
["bitfinex","SOLUSD",1745836546725,1.34075966,152.59,152.51,81.1]
["bitfinex","SOLUSD",1745836547030,1.34075966,152.59,152.48,18.64964886]
["bitfinex","SOLUSD",1745836547238,1.34075966,152.59,152.49,1.31100976]
["bitfinex","SOLUSD",1745836547755,0.03,152.59,152.49,1.31100976]
["bitfinex","SOLUSD",1745836547933,1.34075966,152.59,152.49,1.31100976]
["bitfinex","SOLUSD",1745836548116,1.34075966,152.59,152.47,25.20820496]
["bitfinex","SOLUSD",1745836548117,0.03,152.59,152.51,18.64964886]
["bitfinex","SOLUSD",1745836548314,0.03,152.59,152.52,1.3108279]
["bitfinex","SOLUSD",1745836549328,1.34075966,152.59,152.52,1.3108279]
["bitfinex","SOLUSD",1745836549532,0.03,152.59,152.52,1.3108279]
["bitfinex","SOLUSD",1745836549714,1.34075966,152.59,152.52,1.3108279]
["bitfinex","SOLUSD",1745836550043,0.03,152.59,152.52,1.3108279]
["bitfinex","SOLUSD",1745836550227,1.34075966,152.59,152.52,1.3108279]
["bitfinex","SOLUSD",1745836550431,1.34075966,152.59,152.49,19.96056767]
["bitfinex","SOLUSD",1745836551226,0.03,152.59,152.49,19.96056767]
["bitfinex","SOLUSD",1745836551427,1.34075966,152.59,152.49,19.96056767]
["bitfinex","SOLUSD",1745836552354,0.03,152.59,152.49,19.96056767]
["bitfinex","SOLUSD",1745836552568,6.19263315,152.59,152.49,19.96056767]
["bitfinex","SOLUSD",1745836553550,12.4472,152.57,152.43,81.163]
["bitfinex","SOLUSD",1745836553718,1.31075966,152.56,152.43,81.163]
["bitfinex","SOLUSD",1745836553922,1.31075966,152.56,152.43,0.063]
["bitfinex","SOLUSD",1745836554447,22.94480136,152.54,152.43,0.063]
["bitfinex","SOLUSD",1745836554623,1.31075966,152.53,152.43,0.063]
["bitfinex","SOLUSD",1745836554824,20.6902,152.52,152.43,0.063]
["bitfinex","SOLUSD",1745836555024,6.16263315,152.51,152.43,0.063]
["bitfinex","SOLUSD",1745836555939,4.85187349,152.5,152.43,1.37485639]
["bitfinex","SOLUSD",1745836556537,4.85187349,152.5,152.44,18.64964886]
["bitfinex","SOLUSD",1745836556940,20.6902,152.52,152.44,18.64964886]
["bitfinex","SOLUSD",1745836556941,4.85187349,152.49,152.44,18.64964886]
["bitfinex","SOLUSD",1745836557942,20.6902,152.52,152.44,18.64964886]
["bitfinex","SOLUSD",1745836558144,1.31075966,152.57,152.46,18.64964886]
["bitfinex","SOLUSD",1745836558342,1.31075966,152.57,152.47,1.31105867]
["bitfinex","SOLUSD",1745836558850,4.87677519,152.56,152.47,1.31105867]
["bitfinex","SOLUSD",1745836559020,1.31075966,152.55,152.47,1.31105867]
["bitfinex","SOLUSD",1745836559847,4.87677519,152.54,152.47,1.31105867]
["bitfinex","SOLUSD",1745836560259,4.87677519,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1745836560428,4.87677519,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1745836560630,4.87677519,152.57,152.51,1.31094802]
["bitfinex","SOLUSD",1745836560956,6.18753485,152.57,152.47,18.64964886]
["bitfinex","SOLUSD",1745836561250,4.87677519,152.56,152.49,18.64964886]
["bitfinex","SOLUSD",1745836561630,4.87677519,152.56,152.5,1.31111504]
["bitfinex","SOLUSD",1745836562034,4.87677519,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1745836562228,4.87677519,152.56,152.52,1.31085858]
["bitfinex","SOLUSD",1745836562455,4.87677519,152.55,152.52,1.31085858]
["bitfinex","SOLUSD",1745836563452,4.87677519,152.57,152.52,1.31085858]
["bitfinex","SOLUSD",1745836563833,4.87677519,152.57,152.5,18.64964886]
["bitfinex","SOLUSD",1745836564026,4.87677519,152.57,152.51,1.31084884]
["bitfinex","SOLUSD",1745836564932,4.87677519,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1745836565134,4.87677519,152.56,152.51,1.31081634]
["bitfinex","SOLUSD",1745836565635,4.87677519,152.56,152.48,1.31079798]
["bitfinex","SOLUSD",1745836565964,4.87677519,152.56,152.49,18.64964886]
["bitfinex","SOLUSD",1745836566142,4.87677519,152.58,152.51,18.64964886]
["bitfinex","SOLUSD",1745836566551,4.87677519,152.58,152.53,18.64964886]
["bitfinex","SOLUSD",1745836566950,4.87677519,152.58,152.52,1.3107683]
["bitfinex","SOLUSD",1745836567150,4.87677519,152.58,152.49,19.96046]
["bitfinex","SOLUSD",1745836567461,4.87677519,152.57,152.49,19.96046]
["bitfinex","SOLUSD",1745836568067,4.87677519,152.57,152.5,18.64964886]
["bitfinex","SOLUSD",1745836568268,4.90677519,152.59,152.51,1.31076432]
["bitfinex","SOLUSD",1745836568468,4.90677519,152.59,152.52,18.64964886]
["bitfinex","SOLUSD",1745836569165,4.87677519,152.58,152.53,1.31087742]
["bitfinex","SOLUSD",1745836569552,4.87677519,152.58,152.5,18.64964886]
["bitfinex","SOLUSD",1745836570071,4.87677519,152.57,152.49,1.31081282]
["bitfinex","SOLUSD",1745836570281,4.87677519,152.57,152.49,19.96046168]
["bitfinex","SOLUSD",1745836570643,4.87677519,152.57,152.5,18.64964886]
["bitfinex","SOLUSD",1745836571070,4.87677519,152.58,152.5,18.64964886]
["bitfinex","SOLUSD",1745836571279,4.87677519,152.58,152.52,18.64964886]
["bitfinex","SOLUSD",1745836571972,4.88146975,152.57,152.52,18.64964886]
["bitfinex","SOLUSD",1745836572170,4.88146975,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1745836572350,4.88146975,152.57,152.55,1.31062821]
["bitfinex","SOLUSD",1745836572745,0.03,152.59,152.55,1.31062821]
["bitfinex","SOLUSD",1745836572946,0.03,152.59,152.51,18.64964886]
["bitfinex","SOLUSD",1745836573146,0.03,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1745836573378,4.91146975,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1745836574080,4.91146975,152.59,152.53,1.31068228]
["bitfinex","SOLUSD",1745836574268,0.03,152.59,152.53,1.31068228]
["bitfinex","SOLUSD",1745836575679,0.03,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1745836575856,0.03,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1745836576171,0.03,152.59,152.57,1.31042722]
["bitfinex","SOLUSD",1745836576484,0.03,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1745836578255,0.03,152.59,152.54,1.31029854]
["bitfinex","SOLUSD",1745836578563,0.03,152.59,152.49,13.0653]
["bitfinex","SOLUSD",1745836578767,0.03,152.59,152.49,102.03378352]
["bitfinex","SOLUSD",1745836578970,0.03,152.59,152.5,18.64964886]
["bitfinex","SOLUSD",1745836579273,0.03,152.59,152.52,18.64964886]
["bitfinex","SOLUSD",1745836579478,0.03,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1745836579858,0.03,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1745836580950,0.03,152.59,152.52,6.55640097]
["bitfinex","SOLUSD",1745836580951,0.03,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1745836582270,0.03,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1745836582462,0.03,152.59,152.55,1.31043476]
["bitfinex","SOLUSD",1745836584177,0.03,152.59,152.52,81.1]
["bitfinex","SOLUSD",1745836584392,0.03,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1745836584683,0.03,152.59,152.44,20.779]
["bitfinex","SOLUSD",1745836584859,1.34075966,152.59,152.45,87.72251223]
["bitfinex","SOLUSD",1745836585059,1.34075966,152.59,152.47,18.64964886]
["bitfinex","SOLUSD",1745836585360,4.87781869,152.58,152.49,18.64964886]
["bitfinex","SOLUSD",1745836585572,1.31075966,152.57,152.46,18.64964886]
["bitfinex","SOLUSD",1745836586168,4.87781869,152.56,152.46,18.64964886]
["bitfinex","SOLUSD",1745836586383,4.87781869,152.56,152.47,1.31098572]
["bitfinex","SOLUSD",1745836586958,4.87781869,152.58,152.47,1.31098572]
["bitfinex","SOLUSD",1745836587582,4.87781869,152.58,152.5,18.64964886]
["bitfinex","SOLUSD",1745836587755,4.87781869,152.58,152.52,18.64964886]
["bitfinex","SOLUSD",1745836587952,4.87781869,152.58,152.54,18.64964886]
["bitfinex","SOLUSD",1745836588156,0.03,152.59,152.55,1.31043961]
["bitfinex","SOLUSD",1745836588374,0.03,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1745836588674,0.03,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1745836589984,0.03,152.59,152.55,81.1]
["bitfinex","SOLUSD",1745836590873,1.34075966,152.59,152.55,81.1]
["bitfinex","SOLUSD",1745836591179,1.34075966,152.59,152.5,18.64964886]
["bitfinex","SOLUSD",1745836591581,1.34075966,152.59,152.49,18.64964886]
["bitfinex","SOLUSD",1745836591767,11.42893755,152.58,152.47,18.64964886]
["bitfinex","SOLUSD",1745836591970,1.31075966,152.57,152.47,18.64964886]
["bitfinex","SOLUSD",1745836592281,1.31075966,152.57,152.45,0.063]
["bitfinex","SOLUSD",1745836592482,1.31075966,152.57,152.47,0.063]
["bitfinex","SOLUSD",1745836592683,4.87496834,152.56,152.47,0.063]
["bitfinex","SOLUSD",1745836592881,1.31075966,152.55,152.47,0.063]
["bitfinex","SOLUSD",1745836593860,4.87496834,152.54,152.47,0.063]
["bitfinex","SOLUSD",1745836594068,1.31075966,152.53,152.47,0.063]
["bitfinex","SOLUSD",1745836594663,4.87496834,152.52,152.47,0.063]
["bitfinex","SOLUSD",1745836595082,1.31075966,152.51,152.47,0.063]
["bitfinex","SOLUSD",1745836595985,1.31075966,152.54,152.47,0.063]
["bitfinex","SOLUSD",1745836596285,1.31075966,152.53,152.47,0.063]
["bitfinex","SOLUSD",1745836596488,1.31075966,152.58,152.47,0.063]
["bitfinex","SOLUSD",1745836597487,4.87061727,152.57,152.47,0.063]
["bitfinex","SOLUSD",1745836597663,1.31075966,152.56,152.47,0.063]
["bitfinex","SOLUSD",1745836597860,4.87061727,152.55,152.47,0.063]
["bitfinex","SOLUSD",1745836598189,1.31075966,152.54,152.47,0.063]
["bitfinex","SOLUSD",1745836599590,1.31075966,152.55,152.47,0.063]
["bitfinex","SOLUSD",1745836599893,0.03,152.59,152.47,0.063]
["bitfinex","SOLUSD",1745836599894,1.34075966,152.59,152.48,18.64964886]
["bitfinex","SOLUSD",1745836600391,4.87340569,152.58,152.48,18.64964886]
["bitfinex","SOLUSD",1745836600576,1.31075966,152.57,152.48,18.64964886]
["bitfinex","SOLUSD",1745836601289,4.87340569,152.56,152.48,18.64964886]
["bitfinex","SOLUSD",1745836601476,1.31075966,152.55,152.47,1.37437434]
["bitfinex","SOLUSD",1745836601677,1.31075966,152.55,152.47,0.063]
["bitfinex","SOLUSD",1745836601984,1.31075966,152.55,152.47,18.71264886]
["bitfinex","SOLUSD",1745836602192,4.87340569,152.56,152.48,1.31127452]
["bitfinex","SOLUSD",1745836602398,4.87340569,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1745836603309,4.87340569,152.58,152.49,18.64964886]
["bitfinex","SOLUSD",1745836603674,1.31075966,152.57,152.47,0.063]
["bitfinex","SOLUSD",1745836604200,4.87340569,152.56,152.47,0.063]
["bitfinex","SOLUSD",1745836604397,1.31075966,152.55,152.47,0.063]
["bitfinex","SOLUSD",1745836605273,4.87762598,152.54,152.47,0.063]
["bitfinex","SOLUSD",1745836605474,1.31075966,152.53,152.47,0.063]
["bitfinex","SOLUSD",1745836606300,1.31075966,152.55,152.47,0.063]
["bitfinex","SOLUSD",1745836608397,4.87603336,152.54,152.47,0.063]
["bitfinex","SOLUSD",1745836608597,1.31075966,152.53,152.47,0.063]
["bitfinex","SOLUSD",1745836609787,1.31075966,152.54,152.47,0.063]
["bitfinex","SOLUSD",1745836611197,1.31075966,152.55,152.47,0.063]
["bitfinex","SOLUSD",1745836611404,4.87422259,152.54,152.47,0.063]
["bitfinex","SOLUSD",1745836611702,1.31075966,152.53,152.47,0.063]
["bitfinex","SOLUSD",1745836612304,4.87422259,152.52,152.47,0.063]
["bitfinex","SOLUSD",1745836613708,4.87422259,152.53,152.47,0.063]
["bitfinex","SOLUSD",1745836613893,1.31075966,152.52,152.47,0.063]
["bitfinex","SOLUSD",1745836614701,1.31075966,152.54,152.47,0.063]
["bitfinex","SOLUSD",1745836616674,4.87193725,152.53,152.47,0.063]
["bitfinex","SOLUSD",1745836616879,1.31075966,152.52,152.47,0.063]
["bitfinex","SOLUSD",1745836617881,6.55526881,152.55,152.47,0.063]
["bitfinex","SOLUSD",1745836617882,1.31075966,152.54,152.47,0.063]
["bitfinex","SOLUSD",1745836618885,1.31075966,152.55,152.47,0.063]
["bitfinex","SOLUSD",1745836619316,4.87161596,152.54,152.47,0.063]
["bitfinex","SOLUSD",1745836619616,1.31075966,152.53,152.47,0.063]
["bitfinex","SOLUSD",1745836619793,4.87161596,152.54,152.47,0.063]
["bitfinex","SOLUSD",1745836620516,12.73733209,152.56,152.47,0.063]
["bitfinex","SOLUSD",1745836620692,6.18237562,152.56,152.47,0.063]
["bitfinex","SOLUSD",1745836621308,4.87161596,152.55,152.47,0.063]
["bitfinex","SOLUSD",1745836621509,1.31075966,152.54,152.47,0.063]
["bitfinex","SOLUSD",1745836622613,4.87161596,152.53,152.47,0.063]
["bitfinex","SOLUSD",1745836623289,6.18237562,152.55,152.47,0.063]
["bitfinex","SOLUSD",1745836624512,4.87161596,152.54,152.47,0.063]
["bitfinex","SOLUSD",1745836625035,4.87161596,152.54,152.47,18.71264886]
["bitfinex","SOLUSD",1745836625188,4.87161596,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1745836625387,4.87161596,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1745836625880,4.87161596,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1745836626087,4.90161596,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1745836626403,4.90161596,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1745836626613,4.90161596,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1745836627136,0.03,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1745836627306,0.03,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1745836627930,0.03,152.59,152.54,1.31056977]
["bitfinex","SOLUSD",1745836629046,0.03,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1745836630922,0.03,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1745836631234,0.03,152.59,152.57,1.31044778]
["bitfinex","SOLUSD",1745836631809,0.03,152.59,152.57,13.41034778]
["bitfinex","SOLUSD",1745836632036,0.03,152.61,152.6,44.64964886]
["bitfinex","SOLUSD",1745836632213,0.03,152.61,152.6,45.95936625]
["bitfinex","SOLUSD",1745836632820,0.03,152.61,152.6,52.51244619]
["bitfinex","SOLUSD",1745836634227,0.03,152.61,152.6,19.95936625]
["bitfinex","SOLUSD",1745836634936,0.03,152.61,152.6,26.51244619]
["bitfinex","SOLUSD",1745836635137,0.03,152.61,152.6,19.95936625]
["bitfinex","SOLUSD",1745836636133,0.03,152.61,152.6,26.51244619]
["bitfinex","SOLUSD",1745836636530,0.03,152.61,152.6,52.51244619]
["bitfinex","SOLUSD",1745836636845,0.03,152.61,152.6,101.05936625]
["bitfinex","SOLUSD",1745836637811,0.03,152.61,152.6,99.74964886]
["bitfinex","SOLUSD",1745836638010,0.03,152.61,152.55,81.1]
["bitfinex","SOLUSD",1745836638435,0.03,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1745836638639,0.03,152.61,152.55,81.1]
["bitfinex","SOLUSD",1745836639004,0.03,152.61,152.51,1.31052086]
["bitfinex","SOLUSD",1745836639218,0.03,152.61,152.49,12.1588]
["bitfinex","SOLUSD",1745836639417,7.0699,152.6,152.48,1.31083456]
["bitfinex","SOLUSD",1745836639627,1.31075966,152.59,152.47,0.063]
["bitfinex","SOLUSD",1745836639826,13.0439,152.58,152.47,0.063]
["bitfinex","SOLUSD",1745836640035,1.31075966,152.57,152.47,18.71264886]
["bitfinex","SOLUSD",1745836640360,1.31075966,152.57,152.47,0.063]
["bitfinex","SOLUSD",1745836640642,1.31075966,152.57,152.47,18.71264886]
["bitfinex","SOLUSD",1745836641030,1.31075966,152.57,152.47,0.063]
["bitfinex","SOLUSD",1745836641241,1.31075966,152.57,152.48,0.063]
["bitfinex","SOLUSD",1745836642467,7.0699,152.6,152.48,0.063]
["bitfinex","SOLUSD",1745836642468,8.38065966,152.6,152.5,18.64964886]
["bitfinex","SOLUSD",1745836642654,0.03,152.61,152.49,27.31146161]
["bitfinex","SOLUSD",1745836642655,0.03,152.61,152.52,18.64964886]
["bitfinex","SOLUSD",1745836642836,0.03,152.61,152.54,18.64964886]
["bitfinex","SOLUSD",1745836643043,0.03,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1745836643265,0.03,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1745836644237,0.03,152.61,152.58,1.31039646]
["bitfinex","SOLUSD",1745836646442,0.03,152.61,152.59,1.31020363]
["bitfinex","SOLUSD",1745836646955,0.03,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1745836647375,0.03,152.61,152.57,25.20361049]
["bitfinex","SOLUSD",1745836647668,0.03,152.61,152.58,1.3101315]
["bitfinex","SOLUSD",1745836647839,0.03,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1745836648159,0.03,152.61,152.6,1.30995788]
["bitfinex","SOLUSD",1745836649948,0.03,152.61,152.58,81.1]
["bitfinex","SOLUSD",1745836650355,0.03,152.61,152.53,82.41043091]
["bitfinex","SOLUSD",1745836650664,0.03,152.61,152.52,137.6]
["bitfinex","SOLUSD",1745836650665,7.4132,152.6,152.48,82.3622205]
["bitfinex","SOLUSD",1745836650875,1.31075966,152.59,152.48,83.67324055]
["bitfinex","SOLUSD",1745836651079,7.4132,152.6,152.48,90.23133744]
["bitfinex","SOLUSD",1745836651251,7.4132,152.6,152.49,25.20728925]
["bitfinex","SOLUSD",1745836651445,7.4132,152.6,152.51,18.64964886]
["bitfinex","SOLUSD",1745836651649,7.4132,152.6,152.52,1.31064803]
["bitfinex","SOLUSD",1745836652473,0.03,152.61,152.53,18.64964886]
["bitfinex","SOLUSD",1745836652646,0.03,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1745836652966,0.03,152.61,152.53,18.64964886]
["bitfinex","SOLUSD",1745836653357,0.03,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1745836653960,0.03,152.61,152.53,18.64964886]
["bitfinex","SOLUSD",1745836654268,0.03,152.61,152.55,18.64964886]
["bitfinex","SOLUSD",1745836654450,0.03,152.61,152.56,1.31048307]
["bitfinex","SOLUSD",1745836654651,0.03,152.61,152.57,18.64964886]
["bitfinex","SOLUSD",1745836655447,0.03,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1745836656152,0.03,152.61,152.6,19.95985933]
["bitfinex","SOLUSD",1745836657253,0.03,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1745836657662,0.03,152.61,152.6,19.95972386]
["bitfinex","SOLUSD",1745836657972,0.03,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1745836658350,0.03,152.61,152.6,19.95969287]
["bitfinex","SOLUSD",1745836658572,0.03,152.61,152.6,107.61277281]
["bitfinex","SOLUSD",1745836658772,5.8503396,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1745836659077,5.8503396,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1745836659654,5.8503396,152.64,152.63,25.20144077]
["bitfinex","SOLUSD",1745836660272,0.03,152.66,152.63,161.34462055]
["bitfinex","SOLUSD",1745836660474,0.03,152.66,152.65,44.64964886]
["bitfinex","SOLUSD",1745836661058,0.03,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1745836661749,0.03,152.66,152.63,81.1]
["bitfinex","SOLUSD",1745836661955,0.03,152.66,152.64,18.64964886]
["bitfinex","SOLUSD",1745836662968,0.03,152.66,152.64,19.95944191]
["bitfinex","SOLUSD",1745836663959,0.03,152.66,152.64,26.51077305]
["bitfinex","SOLUSD",1745836664162,0.03,152.66,152.64,19.95944191]
["bitfinex","SOLUSD",1745836665370,0.03,152.66,152.64,26.51076868]
["bitfinex","SOLUSD",1745836666269,0.03,152.73,152.64,123.98917538]
["bitfinex","SOLUSD",1745836667780,0.03,152.73,152.64,101.05944191]
["bitfinex","SOLUSD",1745836667981,0.03,152.73,152.64,99.74964886]
["bitfinex","SOLUSD",1745836668292,0.03,152.73,152.64,101.05932964]
["bitfinex","SOLUSD",1745836668468,0.03,152.73,152.64,99.74964886]
["bitfinex","SOLUSD",1745836668795,0.03,152.73,152.65,1.30963204]
["bitfinex","SOLUSD",1745836668963,0.03,152.73,152.64,99.74964886]
["bitfinex","SOLUSD",1745836669366,13.2334,152.7,152.64,99.74964886]
["bitfinex","SOLUSD",1745836669864,7.2081,152.67,152.59,81.1]
["bitfinex","SOLUSD",1745836670094,7.2081,152.67,152.56,7.8649612]
["bitfinex","SOLUSD",1745836670272,7.2081,152.67,152.58,18.64964886]
["bitfinex","SOLUSD",1745836670479,7.2081,152.67,152.59,1.31008299]
["bitfinex","SOLUSD",1745836670870,7.2081,152.67,152.56,1.31008153]
["bitfinex","SOLUSD",1745836671070,1.31075966,152.66,152.57,18.64964886]
["bitfinex","SOLUSD",1745836671376,1.31075966,152.66,152.56,7.86471176]
["bitfinex","SOLUSD",1745836671576,7.2081,152.67,152.57,18.64964886]
["bitfinex","SOLUSD",1745836671789,7.2081,152.67,152.58,1.31020848]
["bitfinex","SOLUSD",1745836672284,7.2081,152.67,152.6,18.64964886]
["bitfinex","SOLUSD",1745836672684,7.2081,152.67,152.59,18.64964886]
["bitfinex","SOLUSD",1745836673068,7.2081,152.67,152.57,6.55435006]
["bitfinex","SOLUSD",1745836673289,7.2081,152.67,152.58,18.64964886]
["bitfinex","SOLUSD",1745836673662,7.2081,152.67,152.59,1.31013194]
["bitfinex","SOLUSD",1745836673861,0.03,152.68,152.6,18.64964886]
["bitfinex","SOLUSD",1745836674092,0.03,152.68,152.62,18.64964886]
["bitfinex","SOLUSD",1745836674299,0.03,152.68,152.64,25.20091746]
["bitfinex","SOLUSD",1745836674588,0.03,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1745836674794,0.03,152.68,152.67,19.95916955]
["bitfinex","SOLUSD",1745836675989,0.03,152.68,152.64,82.40951567]
["bitfinex","SOLUSD",1745836676173,0.03,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1745836676371,0.03,152.68,152.64,82.40951567]
["bitfinex","SOLUSD",1745836676588,0.03,152.68,152.6,18.64964886]
["bitfinex","SOLUSD",1745836676766,7.5071,152.67,152.6,18.64964886]
["bitfinex","SOLUSD",1745836677174,7.5071,152.67,152.61,1.3099685]
["bitfinex","SOLUSD",1745836677373,0.03,152.68,152.62,18.64964886]
["bitfinex","SOLUSD",1745836677596,0.03,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1745836677907,0.03,152.68,152.65,1.30967882]
["bitfinex","SOLUSD",1745836678069,0.03,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1745836678398,0.03,152.68,152.67,19.95929326]
["bitfinex","SOLUSD",1745836680105,0.03,152.68,152.67,26.50936858]
["bitfinex","SOLUSD",1745836680408,0.03,152.68,152.67,107.60936858]
["bitfinex","SOLUSD",1745836680819,0.03,152.68,152.67,119.76946858]
["bitfinex","SOLUSD",1745836682295,0.03,152.73,152.68,18.64964886]
["bitfinex","SOLUSD",1745836682494,0.03,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1745836682697,0.03,152.73,152.72,19.95831971]
["bitfinex","SOLUSD",1745836683812,7.531,152.83,152.72,45.95831971]
["bitfinex","SOLUSD",1745836684015,7.531,152.83,152.72,127.05831971]
["bitfinex","SOLUSD",1745836684601,7.531,152.83,152.74,18.64964886]
["bitfinex","SOLUSD",1745836684909,7.531,152.83,152.76,18.64964886]
["bitfinex","SOLUSD",1745836685106,7.531,152.83,152.77,1.30869278]
["bitfinex","SOLUSD",1745836685436,7.531,152.83,152.78,18.64964886]
["bitfinex","SOLUSD",1745836685584,7.531,152.83,152.79,1.30853714]
["bitfinex","SOLUSD",1745836686003,7.531,152.83,152.74,18.64964886]
["bitfinex","SOLUSD",1745836686210,7.531,152.83,152.76,18.64964886]
["bitfinex","SOLUSD",1745836686389,7.531,152.83,152.77,1.30870629]
["bitfinex","SOLUSD",1745836687311,7.531,152.83,152.78,18.64964886]
["bitfinex","SOLUSD",1745836687514,7.531,152.83,152.79,1.30847902]
["bitfinex","SOLUSD",1745836688326,7.531,152.83,152.8,18.64964886]
["bitfinex","SOLUSD",1745836688523,7.531,152.83,152.79,1.30847902]
["bitfinex","SOLUSD",1745836688737,7.531,152.83,152.77,18.64964886]
["bitfinex","SOLUSD",1745836689325,7.531,152.83,152.78,1.30861717]
["bitfinex","SOLUSD",1745836690831,20.1258,152.88,152.79,18.64964886]
["bitfinex","SOLUSD",1745836691034,20.1258,152.88,152.8,1.30816561]
["bitfinex","SOLUSD",1745836692108,0.03,152.9,152.8,1.30816561]
["bitfinex","SOLUSD",1745836692703,0.03,152.9,152.77,18.64964886]
["bitfinex","SOLUSD",1745836693027,1.34075966,152.9,152.79,18.64964886]
["bitfinex","SOLUSD",1745836693746,7.8810197,152.9,152.79,18.64964886]
["bitfinex","SOLUSD",1745836693909,1.34075966,152.9,152.79,18.64964886]
["bitfinex","SOLUSD",1745836694734,7.88127103,152.9,152.79,18.64964886]
["bitfinex","SOLUSD",1745836695236,1.34075966,152.9,152.79,18.64964886]
["bitfinex","SOLUSD",1745836696527,0.03,152.9,152.79,18.64964886]
["bitfinex","SOLUSD",1745836696711,1.34075966,152.9,152.79,18.64964886]
["bitfinex","SOLUSD",1745836697731,0.03,152.9,152.81,18.64964886]
["bitfinex","SOLUSD",1745836698040,0.03,152.9,152.82,1.30810333]
["bitfinex","SOLUSD",1745836700411,0.03,152.9,152.83,18.64964886]
["bitfinex","SOLUSD",1745836700616,0.03,152.9,152.84,1.30790528]
["bitfinex","SOLUSD",1745836701440,0.03,152.9,152.84,7.85061201]
["bitfinex","SOLUSD",1745836701619,0.03,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1745836701836,0.03,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1745836702043,0.03,152.9,152.88,1.30775032]
["bitfinex","SOLUSD",1745836702928,0.03,152.9,152.85,1.30782097]
["bitfinex","SOLUSD",1745836703446,0.03,152.9,152.83,81.1]
["bitfinex","SOLUSD",1745836704724,8.6991,152.88,152.71,81.1]
["bitfinex","SOLUSD",1745836704923,1.31075966,152.87,152.72,1.30898702]
["bitfinex","SOLUSD",1745836705333,1.31075966,152.87,152.73,25.19715098]
["bitfinex","SOLUSD",1745836705537,1.31075966,152.87,152.75,18.64964886]
["bitfinex","SOLUSD",1745836705757,1.31075966,152.87,152.76,1.30855021]
["bitfinex","SOLUSD",1745836705950,9.00985966,152.88,152.77,18.64964886]
["bitfinex","SOLUSD",1745836706251,7.6991,152.88,152.79,18.64964886]
["bitfinex","SOLUSD",1745836706429,7.6991,152.88,152.81,18.64964886]
["bitfinex","SOLUSD",1745836706634,7.6991,152.88,152.8,1.30821319]
["bitfinex","SOLUSD",1745836707150,7.6991,152.88,152.81,18.64964886]
["bitfinex","SOLUSD",1745836707332,7.6991,152.88,152.82,1.30816983]
["bitfinex","SOLUSD",1745836707530,7.6991,152.88,152.83,18.64964886]
["bitfinex","SOLUSD",1745836707733,7.6991,152.88,152.84,1.30797139]
["bitfinex","SOLUSD",1745836707933,7.6991,152.88,152.81,18.64964886]
["bitfinex","SOLUSD",1745836708549,1.31075966,152.87,152.8,1.30804063]
["bitfinex","SOLUSD",1745836708733,1.31075966,152.87,152.79,81.1]
["bitfinex","SOLUSD",1745836711627,7.6991,152.88,152.79,81.1]
["bitfinex","SOLUSD",1745836711857,1.31075966,152.87,152.79,81.1]
["bitfinex","SOLUSD",1745836712030,7.6991,152.88,152.79,81.1]
["bitfinex","SOLUSD",1745836712227,1.31075966,152.87,152.79,81.1]
["bitfinex","SOLUSD",1745836712442,1.31075966,152.87,152.76,18.64964886]
["bitfinex","SOLUSD",1745836712639,1.31075966,152.87,152.74,18.64964886]
["bitfinex","SOLUSD",1745836714451,1.31075966,152.87,152.76,18.64964886]
["bitfinex","SOLUSD",1745836714663,7.8523503,152.87,152.76,18.64964886]
["bitfinex","SOLUSD",1745836714844,1.31075966,152.87,152.76,18.64964886]
["bitfinex","SOLUSD",1745836715044,7.85236527,152.87,152.75,1.30867354]
["bitfinex","SOLUSD",1745836716551,1.31075966,152.87,152.75,1.30867354]
["bitfinex","SOLUSD",1745836719336,7.85234116,152.87,152.74,18.64964886]
["bitfinex","SOLUSD",1745836719531,1.31075966,152.87,152.76,18.64964886]
["bitfinex","SOLUSD",1745836720147,1.31075966,152.87,152.77,1.30866834]
["bitfinex","SOLUSD",1745836720346,1.31075966,152.87,152.78,18.64964886]
["bitfinex","SOLUSD",1745836721260,7.6991,152.88,152.8,18.64964886]
["bitfinex","SOLUSD",1745836721452,7.6991,152.88,152.81,1.3082555]
["bitfinex","SOLUSD",1745836721638,7.6991,152.88,152.82,18.64964886]
["bitfinex","SOLUSD",1745836721836,0.03,152.9,152.83,1.30794867]
["bitfinex","SOLUSD",1745836724054,0.03,152.9,152.84,18.64964886]
["bitfinex","SOLUSD",1745836724246,0.03,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1745836724441,0.03,152.9,152.87,1.30787111]
["bitfinex","SOLUSD",1745836724667,0.03,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1745836724839,0.03,152.9,152.86,1.30792946]
["bitfinex","SOLUSD",1745836726261,0.03,152.9,152.86,7.84979867]
["bitfinex","SOLUSD",1745836726450,0.03,152.9,152.86,1.30792946]
["bitfinex","SOLUSD",1745836726655,0.03,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1745836726844,0.03,152.9,152.87,1.30772951]
["bitfinex","SOLUSD",1745836728547,0.03,152.9,152.86,1.30787401]
["bitfinex","SOLUSD",1745836731972,0.03,152.9,152.84,19.95756829]
["bitfinex","SOLUSD",1745836732269,0.03,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1745836732467,0.03,152.9,152.86,1.30792469]
["bitfinex","SOLUSD",1745836733850,6.7142,152.89,152.83,81.1]
["bitfinex","SOLUSD",1745836734071,14.17015966,152.88,152.77,218.7]
["bitfinex","SOLUSD",1745836734267,14.17015966,152.88,152.77,81.1]
["bitfinex","SOLUSD",1745836735063,20.71141175,152.88,152.72,1.30863573]
["bitfinex","SOLUSD",1745836735569,20.71141175,152.88,152.72,7.85648525]
["bitfinex","SOLUSD",1745836735970,20.71141175,152.88,152.73,18.64964886]
["bitfinex","SOLUSD",1745836736165,14.17015966,152.88,152.75,18.64964886]
["bitfinex","SOLUSD",1745836736362,20.7116292,152.88,152.75,18.64964886]
["bitfinex","SOLUSD",1745836737274,20.71136666,152.88,152.75,18.64964886]
["bitfinex","SOLUSD",1745836737670,20.71136666,152.88,152.74,18.64964886]
["bitfinex","SOLUSD",1745836737997,37.06406158,152.88,152.74,18.64964886]
["bitfinex","SOLUSD",1745836738769,38.06406158,152.88,152.73,18.64964886]
["bitfinex","SOLUSD",1745836738976,6.8209,152.87,152.73,18.64964886]
["bitfinex","SOLUSD",1745836739297,1.31075966,152.86,152.73,18.64964886]
["bitfinex","SOLUSD",1745836739667,1.31075966,152.86,152.71,81.1]
["bitfinex","SOLUSD",1745836740269,7.85281477,152.86,152.72,19.95882276]
["bitfinex","SOLUSD",1745836741174,1.31075966,152.86,152.73,6.54750212]
["bitfinex","SOLUSD",1745836741379,1.31075966,152.86,152.74,19.95843806]
["bitfinex","SOLUSD",1745836741695,6.8209,152.87,152.75,31.55874886]
["bitfinex","SOLUSD",1745836741868,8.13165966,152.87,152.76,1.30852789]
["bitfinex","SOLUSD",1745836742075,8.13165966,152.87,152.76,82.40852789]
["bitfinex","SOLUSD",1745836742479,14.67316983,152.87,152.76,81.1]
["bitfinex","SOLUSD",1745836742877,8.13165966,152.87,152.76,81.1]
["bitfinex","SOLUSD",1745836743285,8.13165966,152.87,152.77,1.30877733]
["bitfinex","SOLUSD",1745836743490,8.13165966,152.87,152.77,19.95842619]
["bitfinex","SOLUSD",1745836743874,8.13165966,152.87,152.78,18.64964886]
["bitfinex","SOLUSD",1745836744080,8.13165966,152.87,152.79,1.30862199]
["bitfinex","SOLUSD",1745836744592,8.13165966,152.87,152.8,18.64964886]
["bitfinex","SOLUSD",1745836744593,6.8209,152.87,152.8,18.64964886]
["bitfinex","SOLUSD",1745836744779,6.8209,152.87,152.81,1.30820674]
["bitfinex","SOLUSD",1745836745180,6.8209,152.87,152.77,1.30833475]
["bitfinex","SOLUSD",1745836745498,6.8209,152.87,152.78,18.64964886]
["bitfinex","SOLUSD",1745836745688,6.8209,152.87,152.79,1.30848436]
["bitfinex","SOLUSD",1745836745880,6.8209,152.87,152.77,18.64964886]
["bitfinex","SOLUSD",1745836746079,6.8209,152.87,152.78,0.6518389]
["bitfinex","SOLUSD",1745836746570,1.63565413,152.86,152.78,0.6518389]
["bitfinex","SOLUSD",1745836746980,6.8209,152.87,152.78,0.6518389]
["bitfinex","SOLUSD",1745836747200,6.8209,152.87,152.77,7.19764135]
["bitfinex","SOLUSD",1745836747395,6.8209,152.87,152.77,88.29764135]
["bitfinex","SOLUSD",1745836747780,1.6353542,152.86,152.77,81.75194704]
["bitfinex","SOLUSD",1745836748104,6.8209,152.87,152.77,81.75194704]
["bitfinex","SOLUSD",1745836748608,1.63567367,152.86,152.77,81.75194704]
["bitfinex","SOLUSD",1745836749381,1.63567367,152.86,152.77,81.1]
["bitfinex","SOLUSD",1745836750302,6.7906,152.84,152.69,81.1]
["bitfinex","SOLUSD",1745836750527,6.54364611,152.82,152.7,0.65381286]
["bitfinex","SOLUSD",1745836750817,1.63664592,152.81,152.7,0.65381286]
["bitfinex","SOLUSD",1745836751677,1.63665195,152.8,152.7,7.20242834]
["bitfinex","SOLUSD",1745836751890,1.6363974,152.83,152.71,18.64964886]
["bitfinex","SOLUSD",1745836752209,1.6363974,152.83,152.72,0.65344939]
["bitfinex","SOLUSD",1745836753206,8.42675876,152.84,152.73,18.64964886]
["bitfinex","SOLUSD",1745836753389,8.42675876,152.84,152.74,0.65273157]
["bitfinex","SOLUSD",1745836755399,16.38068518,152.9,152.74,0.65273157]
["bitfinex","SOLUSD",1745836755400,6.5944,152.88,152.77,44.64964886]
["bitfinex","SOLUSD",1745836755604,6.5944,152.88,152.78,0.65159282]
["bitfinex","SOLUSD",1745836756910,0.03,152.9,152.84,18.64964886]
["bitfinex","SOLUSD",1745836757084,0.03,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1745836757409,0.03,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1745836757707,0.03,152.9,152.89,0.6497308]
["bitfinex","SOLUSD",1745836758989,0.03,152.9,152.89,7.19038094]
["bitfinex","SOLUSD",1745836760601,0.03,152.9,152.89,25.8400298]
["bitfinex","SOLUSD",1745836761702,0.03,152.9,152.89,0.6497308]
["bitfinex","SOLUSD",1745836762018,0.03,152.9,152.88,0.64984116]
["bitfinex","SOLUSD",1745836762591,0.03,152.9,152.86,0.65024428]
["bitfinex","SOLUSD",1745836762885,0.03,152.9,152.82,18.64964886]
["bitfinex","SOLUSD",1745836763607,0.03,152.9,152.83,0.65109054]
["bitfinex","SOLUSD",1745836764711,0.03,152.9,152.82,0.65079589]
["bitfinex","SOLUSD",1745836764890,0.03,152.9,152.8,19.77545207]
["bitfinex","SOLUSD",1745836764891,0.03,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1745836765093,0.03,152.9,152.89,19.29869122]
["bitfinex","SOLUSD",1745836765398,0.03,152.9,152.89,0.64904236]
["bitfinex","SOLUSD",1745836766109,0.03,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1745836766405,0.03,152.9,152.89,0.64976214]
["bitfinex","SOLUSD",1745836768017,0.03,152.9,152.89,7.19041228]
["bitfinex","SOLUSD",1745836768587,0.03,152.9,152.87,0.64964791]
["bitfinex","SOLUSD",1745836768892,0.03,152.9,152.81,6.54373524]
["bitfinex","SOLUSD",1745836769213,0.03,152.9,152.83,6.54321795]
["bitfinex","SOLUSD",1745836769510,0.03,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1745836769697,0.03,152.9,152.86,0.65026267]
["bitfinex","SOLUSD",1745836770799,0.03,152.9,152.84,0.65057925]
["bitfinex","SOLUSD",1745836773197,6.9678,152.89,152.81,0.65091916]
["bitfinex","SOLUSD",1745836775720,6.9678,152.89,152.82,18.64964886]
["bitfinex","SOLUSD",1745836775911,6.9678,152.89,152.83,0.65104338]
["bitfinex","SOLUSD",1745836777504,0.03,152.9,152.84,18.64964886]
["bitfinex","SOLUSD",1745836777702,0.03,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1745836777916,0.03,152.9,152.87,0.65015766]
["bitfinex","SOLUSD",1745836778624,0.03,152.9,152.82,0.65067755]
["bitfinex","SOLUSD",1745836780619,1.62062958,152.92,152.82,0.65067755]
["bitfinex","SOLUSD",1745836781122,1.62062958,152.92,152.81,18.64964886]
["bitfinex","SOLUSD",1745836781796,1.62062958,152.92,152.82,0.66564639]
["bitfinex","SOLUSD",1745836782201,1.62062958,152.92,152.83,18.64964886]
["bitfinex","SOLUSD",1745836782423,1.62062958,152.92,152.84,0.66522026]
["bitfinex","SOLUSD",1745836783035,7.0876,152.93,152.85,18.64964886]
["bitfinex","SOLUSD",1745836783319,7.0876,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1745836783620,0.03,152.94,152.88,0.66401751]
["bitfinex","SOLUSD",1745836784416,0.03,152.94,152.88,7.20475663]
["bitfinex","SOLUSD",1745836785399,0.03,152.94,152.88,0.66401751]
["bitfinex","SOLUSD",1745836785715,0.03,152.94,152.88,7.20504568]
["bitfinex","SOLUSD",1745836786322,0.03,152.94,152.88,0.66401751]
["bitfinex","SOLUSD",1745836789205,1.65032585,152.94,152.87,81.1]
["bitfinex","SOLUSD",1745836789694,1.65032585,152.94,152.88,0.66477327]
["bitfinex","SOLUSD",1745836790297,0.03,152.94,152.88,0.66477327]
["bitfinex","SOLUSD",1745836790506,0.03,152.94,152.87,81.1]
["bitfinex","SOLUSD",1745836792294,6.9232,152.92,152.8,81.1]
["bitfinex","SOLUSD",1745836792510,1.62129661,152.91,152.8,81.1]
["bitfinex","SOLUSD",1745836792923,1.62129661,152.91,152.8,81.76602724]
["bitfinex","SOLUSD",1745836793542,1.62129661,152.91,152.81,18.64964886]
["bitfinex","SOLUSD",1745836793703,1.62129661,152.91,152.82,0.66536184]
["bitfinex","SOLUSD",1745836795016,1.62129661,152.91,152.75,81.1]
["bitfinex","SOLUSD",1745836795017,6.7161,152.9,152.75,81.1]
["bitfinex","SOLUSD",1745836795215,1.62136876,152.89,152.76,0.6664871]
["bitfinex","SOLUSD",1745836795431,1.62136876,152.89,152.77,18.64964886]
["bitfinex","SOLUSD",1745836795722,1.62136876,152.89,152.78,0.66625767]
["bitfinex","SOLUSD",1745836796434,6.7161,152.9,152.81,18.64964886]
["bitfinex","SOLUSD",1745836796732,6.7161,152.9,152.82,0.66556841]
["bitfinex","SOLUSD",1745836798406,6.7161,152.9,152.83,25.19286681]
["bitfinex","SOLUSD",1745836798604,6.7161,152.9,152.84,0.66513752]
["bitfinex","SOLUSD",1745836800410,8.50354933,152.92,152.84,81.76513752]
["bitfinex","SOLUSD",1745836800720,6.8829,152.92,152.84,81.76513752]
["bitfinex","SOLUSD",1745836801309,0.03,152.94,152.84,81.76513752]
["bitfinex","SOLUSD",1745836801527,1.65067777,152.94,152.84,81.76513752]
["bitfinex","SOLUSD",1745836801727,1.65067777,152.94,152.78,81.1]
["bitfinex","SOLUSD",1745836801728,19.3051,152.93,152.78,81.1]
["bitfinex","SOLUSD",1745836801906,1.62128166,152.92,152.79,19.31596176]
["bitfinex","SOLUSD",1745836802716,8.16072697,152.92,152.78,81.1]
["bitfinex","SOLUSD",1745836803060,8.16072697,152.92,152.79,18.64964886]
["bitfinex","SOLUSD",1745836803203,1.62128166,152.92,152.79,18.64964886]
["bitfinex","SOLUSD",1745836803410,1.62128166,152.92,152.8,0.66598223]
["bitfinex","SOLUSD",1745836803610,1.62128166,152.92,152.81,18.64964886]
["bitfinex","SOLUSD",1745836806312,1.62128166,152.92,152.81,25.19369432]
["bitfinex","SOLUSD",1745836806512,1.62128166,152.92,152.81,25.85932278]
["bitfinex","SOLUSD",1745836807308,1.62128166,152.92,152.81,106.95932278]
["bitfinex","SOLUSD",1745836807514,19.3051,152.93,152.81,106.95932278]
["bitfinex","SOLUSD",1745836807736,6.5667,152.93,152.83,18.64964886]
["bitfinex","SOLUSD",1745836807936,6.5667,152.93,152.85,18.64964886]
["bitfinex","SOLUSD",1745836808136,6.5667,152.93,152.86,0.66472435]
["bitfinex","SOLUSD",1745836808840,6.5667,152.93,152.86,7.20661469]
["bitfinex","SOLUSD",1745836809149,6.5667,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1745836809337,0.03,152.94,152.88,0.66430957]
["bitfinex","SOLUSD",1745836809917,0.03,152.94,152.86,18.64964886]
["bitfinex","SOLUSD",1745836810116,0.03,152.94,152.86,19.31425336]
["bitfinex","SOLUSD",1745836810641,0.03,152.94,152.86,25.8557643]
["bitfinex","SOLUSD",1745836811149,1.65029858,152.94,152.86,0.6646045]
["bitfinex","SOLUSD",1745836811313,1.65029858,152.94,152.85,25.85691468]
["bitfinex","SOLUSD",1745836811514,0.03,152.94,152.85,19.31457954]
["bitfinex","SOLUSD",1745836812442,0.03,152.94,152.85,25.85691479]
["bitfinex","SOLUSD",1745836812744,0.03,152.94,152.85,19.31457954]
["bitfinex","SOLUSD",1745836813224,0.03,152.94,152.85,25.8568328]
["bitfinex","SOLUSD",1745836814128,0.03,152.94,152.85,19.31457954]
["bitfinex","SOLUSD",1745836814357,8.79302788,152.93,152.78,93.5052]
["bitfinex","SOLUSD",1745836814659,8.79302788,152.93,152.79,18.64964886]
["bitfinex","SOLUSD",1745836814850,15.33201432,152.93,152.79,18.64964886]
["bitfinex","SOLUSD",1745836815163,15.33201432,152.93,152.78,93.5052]
["bitfinex","SOLUSD",1745836815467,12.5753,152.87,152.77,0.063]
["bitfinex","SOLUSD",1745836815749,8.66218121,152.86,152.77,0.063]
["bitfinex","SOLUSD",1745836817560,7.0752,152.9,152.78,13.57378921]
["bitfinex","SOLUSD",1745836817739,1.62118741,152.89,152.77,81.163]
["bitfinex","SOLUSD",1745836818076,1.62118741,152.89,152.77,81.82957526]
["bitfinex","SOLUSD",1745836818832,8.16194233,152.89,152.77,81.82957526]
["bitfinex","SOLUSD",1745836819054,1.62118741,152.89,152.77,81.82957526]
["bitfinex","SOLUSD",1745836820132,1.62118741,152.89,152.78,18.64964886]
["bitfinex","SOLUSD",1745836820339,1.62118741,152.89,152.8,18.64964886]
["bitfinex","SOLUSD",1745836820534,1.62118741,152.89,152.81,0.66602039]
["bitfinex","SOLUSD",1745836822260,1.62118741,152.89,152.78,0.66585101]
["bitfinex","SOLUSD",1745836822864,1.62118741,152.89,152.77,81.163]
["bitfinex","SOLUSD",1745836823859,8.1618802,152.89,152.77,81.163]
["bitfinex","SOLUSD",1745836824074,1.62118741,152.89,152.78,19.31669408]
["bitfinex","SOLUSD",1745836825461,1.62118741,152.89,152.79,18.64964886]
["bitfinex","SOLUSD",1745836826067,18.64964886,152.86,152.78,0.66704522]
["bitfinex","SOLUSD",1745836826254,1.62210858,152.85,152.77,0.063]
["bitfinex","SOLUSD",1745836826448,2.62210858,152.85,152.77,0.063]
["bitfinex","SOLUSD",1745836826962,8.16472846,152.85,152.77,0.063]
["bitfinex","SOLUSD",1745836829541,25.52063294,152.85,152.77,0.063]
["bitfinex","SOLUSD",1745836829843,12.5827,152.83,152.77,0.063]
["bitfinex","SOLUSD",1745836830045,1.62237705,152.82,152.77,0.063]
["bitfinex","SOLUSD",1745836831063,6.54407434,152.81,152.77,0.063]
["bitfinex","SOLUSD",1745836831367,1.62235736,152.8,152.77,0.063]
["bitfinex","SOLUSD",1745836832166,1.62210695,152.79,152.77,0.063]
["bitfinex","SOLUSD",1745836832363,1.62209146,152.82,152.77,0.063]
["bitfinex","SOLUSD",1745836834275,14.20451544,152.83,152.77,0.063]
["bitfinex","SOLUSD",1745836834578,1.62181544,152.83,152.77,0.063]
["bitfinex","SOLUSD",1745836835966,6.5866,152.84,152.78,0.66716531]
["bitfinex","SOLUSD",1745836836875,8.47268148,152.89,152.79,18.64964886]
["bitfinex","SOLUSD",1745836837049,8.47268148,152.89,152.8,0.66603161]
["bitfinex","SOLUSD",1745836838344,8.47268148,152.89,152.77,0.7293756]
["bitfinex","SOLUSD",1745836838546,8.47268148,152.89,152.78,18.64964886]
["bitfinex","SOLUSD",1745836839569,8.47268148,152.89,152.79,0.66652554]
["bitfinex","SOLUSD",1745836840756,6.8512,152.89,152.8,19.31601614]
["bitfinex","SOLUSD",1745836841353,8.46573115,152.93,152.8,25.86019169]
["bitfinex","SOLUSD",1745836841658,8.46573115,152.93,152.8,106.96019169]
["bitfinex","SOLUSD",1745836843366,8.46573115,152.93,152.8,107.96669169]
["bitfinex","SOLUSD",1745836843959,8.46573115,152.93,152.8,124.32794823]
["bitfinex","SOLUSD",1745836844763,8.46573115,152.93,152.8,107.96669169]
["bitfinex","SOLUSD",1745836845778,8.46573115,152.93,152.82,18.64964886]
["bitfinex","SOLUSD",1745836845983,8.46573115,152.93,152.84,18.64964886]
["bitfinex","SOLUSD",1745836846874,8.46573115,152.93,152.82,0.66523458]
["bitfinex","SOLUSD",1745836847263,8.46573115,152.93,152.83,18.64964886]
["bitfinex","SOLUSD",1745836847478,8.46573115,152.93,152.84,0.66534299]
["bitfinex","SOLUSD",1745836847660,8.46573115,152.93,152.81,13.1191]
["bitfinex","SOLUSD",1745836848174,15.00467134,152.93,152.8,99.74964886]
["bitfinex","SOLUSD",1745836848568,8.46573115,152.93,152.81,19.31566803]
["bitfinex","SOLUSD",1745836850183,8.46573115,152.93,152.8,81.1]
["bitfinex","SOLUSD",1745836850556,18.64964886,152.92,152.8,81.1]
["bitfinex","SOLUSD",1745836850757,7.1757,152.89,152.8,81.1]
["bitfinex","SOLUSD",1745836850964,1.62150866,152.88,152.77,0.063]
["bitfinex","SOLUSD",1745836851667,8.16265775,152.88,152.77,0.063]
["bitfinex","SOLUSD",1745836852485,12.665,152.87,152.77,0.063]
["bitfinex","SOLUSD",1745836852692,1.62196402,152.86,152.77,0.063]
["bitfinex","SOLUSD",1745836852871,1.62135068,152.88,152.79,18.64964886]
["bitfinex","SOLUSD",1745836853068,1.62135068,152.88,152.8,0.66627924]
["bitfinex","SOLUSD",1745836855893,8.36772384,152.93,152.81,56.79474886]
["bitfinex","SOLUSD",1745836856176,6.7322,152.93,152.83,18.64964886]
["bitfinex","SOLUSD",1745836856380,1.66476689,152.94,152.84,0.66462096]
["bitfinex","SOLUSD",1745836856564,0.03,152.94,152.84,0.66462096]
["bitfinex","SOLUSD",1745836856764,0.03,152.94,152.85,18.64964886]
["bitfinex","SOLUSD",1745836856973,0.03,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1745836857173,0.03,152.94,152.88,0.66451122]
["bitfinex","SOLUSD",1745836857669,1.66473082,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1745836858001,0.03,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1745836858171,0.03,152.94,152.86,0.66454882]
["bitfinex","SOLUSD",1745836858172,1.66486064,152.94,152.86,0.66454882]
["bitfinex","SOLUSD",1745836858375,0.03,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1745836858577,0.03,152.94,152.88,0.66455738]
["bitfinex","SOLUSD",1745836859268,0.03,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1745836859693,0.03,152.94,152.88,0.6646964]
["bitfinex","SOLUSD",1745836860481,0.03,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1745836860676,0.03,152.94,152.86,0.66461406]
["bitfinex","SOLUSD",1745836860883,1.66484562,152.94,152.86,0.66461406]
["bitfinex","SOLUSD",1745836861075,1.66484562,152.94,152.85,81.1]
["bitfinex","SOLUSD",1745836861277,19.442,152.93,152.81,12.1451]
["bitfinex","SOLUSD",1745836861489,1.6353962,152.92,152.82,0.66587957]
["bitfinex","SOLUSD",1745836861685,19.442,152.93,152.82,0.66587957]
["bitfinex","SOLUSD",1745836861878,7.1383,152.93,152.83,18.64964886]
["bitfinex","SOLUSD",1745836862198,7.1383,152.93,152.84,0.66481208]
["bitfinex","SOLUSD",1745836862388,1.63499633,152.92,152.84,0.66481208]
["bitfinex","SOLUSD",1745836862597,7.1383,152.93,152.84,7.20754753]
["bitfinex","SOLUSD",1745836862770,7.1383,152.93,152.84,0.66481208]
["bitfinex","SOLUSD",1745836863114,7.1383,152.93,152.84,7.20750936]
["bitfinex","SOLUSD",1745836863288,7.1383,152.93,152.84,0.66481208]
["bitfinex","SOLUSD",1745836863973,1.63499118,152.92,152.84,0.66481208]
["bitfinex","SOLUSD",1745836864279,1.63499118,152.92,152.83,18.64964886]
["bitfinex","SOLUSD",1745836864479,8.17446106,152.92,152.77,210.76869015]
["bitfinex","SOLUSD",1745836864699,12.7596,152.91,152.78,0.66605751]
["bitfinex","SOLUSD",1745836864892,1.63556402,152.9,152.79,18.64964886]
["bitfinex","SOLUSD",1745836865195,1.63556402,152.9,152.8,0.66592626]
["bitfinex","SOLUSD",1745836866285,1.63556402,152.9,152.82,26.0]
["bitfinex","SOLUSD",1745836866487,0.03,152.94,152.83,19.31455639]
["bitfinex","SOLUSD",1745836866809,0.03,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1745836866981,0.03,152.94,152.93,44.64964886]
["bitfinex","SOLUSD",1745836867506,0.03,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1745836867799,0.03,152.94,152.93,19.84534063]
["bitfinex","SOLUSD",1745836871814,0.03,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1745836872109,0.03,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1745836872308,0.9240771,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1745836872481,0.9240771,152.95,152.94,25.85004687]
["bitfinex","SOLUSD",1745836872801,0.9240771,152.95,152.94,27.04566046]
["bitfinex","SOLUSD",1745836873183,0.03,152.97,152.96,44.64964886]
["bitfinex","SOLUSD",1745836873491,0.03,152.97,152.96,46.50671437]
["bitfinex","SOLUSD",1745836873689,0.03,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1745836873888,0.03,152.99,152.98,19.310779]
["bitfinex","SOLUSD",1745836874191,0.03,152.99,152.98,139.717279]
["bitfinex","SOLUSD",1745836874376,0.03,152.99,152.98,146.78825202]
["bitfinex","SOLUSD",1745836874774,0.03,152.99,152.98,114.25144983]
["bitfinex","SOLUSD",1745836875092,0.03,152.99,152.98,1.19530097]
["bitfinex","SOLUSD",1745836875278,0.03,152.99,152.94,13.96881567]
["bitfinex","SOLUSD",1745836875482,0.03,152.99,152.94,46.50731227]
["bitfinex","SOLUSD",1745836875696,0.03,152.99,152.95,19.84518428]
["bitfinex","SOLUSD",1745836876000,0.03,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1745836876200,0.03,152.99,152.98,0.66213107]
["bitfinex","SOLUSD",1745836876625,0.03,152.99,152.96,0.66211666]
["bitfinex","SOLUSD",1745836877214,0.03,152.99,152.96,19.31176552]
["bitfinex","SOLUSD",1745836878084,0.03,152.99,152.96,0.66211666]
["bitfinex","SOLUSD",1745836878403,0.03,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1745836879185,0.03,152.99,152.96,0.66282879]
["bitfinex","SOLUSD",1745836879510,0.03,152.99,152.94,0.66278169]
["bitfinex","SOLUSD",1745836880679,0.03,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1745836880889,0.03,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1745836881092,0.03,152.99,152.98,45.31114197]
["bitfinex","SOLUSD",1745836882917,0.03,152.99,152.98,51.84794416]
["bitfinex","SOLUSD",1745836885388,0.03,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1745836885599,0.03,153.06,153.05,18.64964886]
["bitfinex","SOLUSD",1745836887506,0.03,153.06,153.04,0.66025211]
["bitfinex","SOLUSD",1745836887687,0.03,153.06,153.05,0.66062046]
["bitfinex","SOLUSD",1745836888319,0.03,153.06,153.05,19.31026932]
["bitfinex","SOLUSD",1745836888910,0.03,153.06,153.05,0.66062046]
["bitfinex","SOLUSD",1745836889220,0.03,153.06,153.03,0.66067205]
["bitfinex","SOLUSD",1745836890121,6.5634,153.06,153.01,81.1]
["bitfinex","SOLUSD",1745836891522,6.5634,153.06,153.01,81.76145952]
["bitfinex","SOLUSD",1745836891906,6.5634,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1745836892105,6.5634,153.06,153.03,0.66100601]
["bitfinex","SOLUSD",1745836892919,6.5634,153.06,153.01,81.1]
["bitfinex","SOLUSD",1745836893307,1.63341817,153.05,152.95,81.1]
["bitfinex","SOLUSD",1745836893621,13.0001,153.04,152.95,81.1]
["bitfinex","SOLUSD",1745836894029,13.0001,153.04,152.96,18.64964886]
["bitfinex","SOLUSD",1745836894196,13.0001,153.04,152.97,0.66225524]
["bitfinex","SOLUSD",1745836895097,13.0001,153.04,152.95,81.76255254]
["bitfinex","SOLUSD",1745836895315,1.63373268,153.03,152.91,0.66255254]
["bitfinex","SOLUSD",1745836895821,1.63373268,153.03,152.92,18.64964886]
["bitfinex","SOLUSD",1745836896027,1.63373268,153.03,152.89,0.063]
["bitfinex","SOLUSD",1745836896028,7.1002,153.02,152.89,0.063]
["bitfinex","SOLUSD",1745836896231,12.0955,153.0,152.89,0.063]
["bitfinex","SOLUSD",1745836896535,1.63448947,152.99,152.89,0.063]
["bitfinex","SOLUSD",1745836897320,7.1002,152.98,152.89,0.063]
["bitfinex","SOLUSD",1745836897497,1.63474975,152.97,152.89,0.063]
["bitfinex","SOLUSD",1745836899028,8.17232752,152.97,152.89,0.063]
["bitfinex","SOLUSD",1745836899227,8.17232752,152.97,152.79,0.6650788]
["bitfinex","SOLUSD",1745836899228,6.8794,152.95,152.79,0.6650788]
["bitfinex","SOLUSD",1745836899398,13.1103,152.93,152.79,0.6650788]
["bitfinex","SOLUSD",1745836899700,6.8794,152.91,152.79,0.6650788]
["bitfinex","SOLUSD",1745836899902,6.8794,152.91,152.8,18.64964886]
["bitfinex","SOLUSD",1745836900098,6.8794,152.91,152.81,0.6655238]
["bitfinex","SOLUSD",1745836900529,6.8794,152.91,152.82,18.64964886]
["bitfinex","SOLUSD",1745836900822,6.8794,152.91,152.79,32.54482662]
["bitfinex","SOLUSD",1745836900823,6.8794,152.91,152.84,18.64964886]
["bitfinex","SOLUSD",1745836901026,20.2352,152.98,152.86,25.19142455]
["bitfinex","SOLUSD",1745836901232,1.63456416,152.97,152.88,18.64964886]
["bitfinex","SOLUSD",1745836901401,1.63456416,152.97,152.89,0.66421335]
["bitfinex","SOLUSD",1745836901802,20.2352,152.98,152.89,0.66421335]
["bitfinex","SOLUSD",1745836902998,20.2352,152.98,152.9,18.64964886]
["bitfinex","SOLUSD",1745836903204,20.2352,152.98,152.91,0.66356677]
["bitfinex","SOLUSD",1745836903405,20.2352,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1745836903604,20.2352,152.98,152.93,0.66334994]
["bitfinex","SOLUSD",1745836905131,6.9359,152.98,152.93,0.66334994]
["bitfinex","SOLUSD",1745836905335,6.9359,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1745836905512,6.9359,152.98,152.95,0.66272578]
["bitfinex","SOLUSD",1745836905911,19.351,153.02,152.95,0.66272578]
["bitfinex","SOLUSD",1745836906318,19.351,153.02,152.96,18.64964886]
["bitfinex","SOLUSD",1745836906619,19.351,153.02,152.97,0.66250761]
["bitfinex","SOLUSD",1745836907539,1.6638218,153.06,152.98,18.64964886]
["bitfinex","SOLUSD",1745836907540,12.0006,153.05,152.98,18.64964886]
["bitfinex","SOLUSD",1745836907840,12.0006,153.05,152.99,0.66167641]
["bitfinex","SOLUSD",1745836908341,1.63348691,153.04,152.95,0.66206101]
["bitfinex","SOLUSD",1745836908543,12.0006,153.05,152.96,18.64964886]
["bitfinex","SOLUSD",1745836908738,12.0006,153.05,152.98,18.64964886]
["bitfinex","SOLUSD",1745836908941,12.0006,153.05,152.99,0.66191183]
["bitfinex","SOLUSD",1745836911442,0.03,153.06,153.0,18.64964886]
["bitfinex","SOLUSD",1745836911647,0.03,153.06,152.99,0.66191183]
["bitfinex","SOLUSD",1745836911812,1.66351333,153.06,152.99,0.66191183]
["bitfinex","SOLUSD",1745836912729,12.5803,153.05,152.92,0.66226375]
["bitfinex","SOLUSD",1745836913024,1.63406654,153.04,152.93,18.64964886]
["bitfinex","SOLUSD",1745836913612,1.63406654,153.04,152.95,18.64964886]
["bitfinex","SOLUSD",1745836913812,13.1433,153.02,152.92,81.1]
["bitfinex","SOLUSD",1745836914012,1.6345276,153.01,152.92,81.1]
["bitfinex","SOLUSD",1745836914231,6.8636,153.0,152.92,81.1]
["bitfinex","SOLUSD",1745836914434,1.6347899,152.99,152.84,94.0577]
["bitfinex","SOLUSD",1745836914628,1.6347899,152.99,152.85,0.66472909]
["bitfinex","SOLUSD",1745836915032,1.6347899,152.99,152.86,18.64964886]
["bitfinex","SOLUSD",1745836915223,1.6347899,152.99,152.87,0.66397966]
["bitfinex","SOLUSD",1745836916340,12.8651,152.98,152.85,0.66458055]
["bitfinex","SOLUSD",1745836916547,8.68650816,152.97,152.82,0.6651035]
["bitfinex","SOLUSD",1745836916714,8.68650816,152.97,152.82,33.20865079]
["bitfinex","SOLUSD",1745836916913,8.68650816,152.97,152.83,18.64964886]
["bitfinex","SOLUSD",1745836917118,8.68650816,152.97,152.85,18.64964886]
["bitfinex","SOLUSD",1745836917346,8.68650816,152.97,152.84,0.66489518]
["bitfinex","SOLUSD",1745836917644,12.0369,152.96,152.83,18.64964886]
["bitfinex","SOLUSD",1745836917850,1.6351178,152.95,152.83,18.64964886]
["bitfinex","SOLUSD",1745836918028,1.6351178,152.95,152.83,99.74964886]
["bitfinex","SOLUSD",1745836919320,1.6351178,152.95,152.83,81.1]
["bitfinex","SOLUSD",1745836919520,6.8879,152.94,152.83,81.1]
["bitfinex","SOLUSD",1745836919735,1.63537131,152.93,152.83,81.1]
["bitfinex","SOLUSD",1745836922340,6.8879,152.94,152.84,18.64964886]
["bitfinex","SOLUSD",1745836922518,6.8879,152.94,152.85,0.66490099]
["bitfinex","SOLUSD",1745836922842,1.63491858,152.93,152.84,19.31457321]
["bitfinex","SOLUSD",1745836923041,8.5229662,152.94,152.84,19.31457321]
["bitfinex","SOLUSD",1745836923229,8.5229662,152.94,152.84,25.85733965]
["bitfinex","SOLUSD",1745836923427,6.8879,152.94,152.84,106.95733965]
["bitfinex","SOLUSD",1745836923743,6.8879,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1745836924040,6.8372,152.99,152.9,18.64964886]
["bitfinex","SOLUSD",1745836924244,6.8372,152.99,152.91,0.66314222]
["bitfinex","SOLUSD",1745836924451,6.8372,152.99,152.91,7.20258698]
["bitfinex","SOLUSD",1745836926155,6.8372,152.99,152.92,18.64964886]
["bitfinex","SOLUSD",1745836926346,6.8372,152.99,152.94,18.64964886]
["bitfinex","SOLUSD",1745836926652,6.8372,152.99,152.95,0.6627959]
["bitfinex","SOLUSD",1745836929147,8.78813573,153.06,152.96,18.64964886]
["bitfinex","SOLUSD",1745836930561,8.78813573,153.06,152.97,0.66254489]
["bitfinex","SOLUSD",1745836932668,8.78813573,153.06,152.94,0.66256617]
["bitfinex","SOLUSD",1745836932954,8.78813573,153.06,152.94,81.76256617]
["bitfinex","SOLUSD",1745836933179,8.78813573,153.06,152.95,18.64964886]
["bitfinex","SOLUSD",1745836933358,8.78813573,153.06,152.96,0.66288589]
["bitfinex","SOLUSD",1745836933538,15.32156671,153.06,152.96,0.66288589]
["bitfinex","SOLUSD",1745836933739,15.32156671,153.06,152.94,81.76305719]
["bitfinex","SOLUSD",1745836934044,31.65503071,153.06,152.94,81.1]
["bitfinex","SOLUSD",1745836934358,32.65503071,153.06,152.94,81.1]
["bitfinex","SOLUSD",1745836934552,32.65503071,153.06,152.92,18.64964886]
["bitfinex","SOLUSD",1745836934861,31.65503071,153.06,152.92,18.64964886]
["bitfinex","SOLUSD",1745836935037,18.64964886,153.05,152.91,18.64964886]
["bitfinex","SOLUSD",1745836935241,1.63428843,153.04,152.91,18.64964886]
["bitfinex","SOLUSD",1745836935853,1.63428843,153.04,152.86,25.19158265]
["bitfinex","SOLUSD",1745836936061,1.63428843,153.04,152.88,18.64964886]
["bitfinex","SOLUSD",1745836936263,1.63428843,153.04,152.89,0.66360751]
["bitfinex","SOLUSD",1745836936558,1.63428843,153.04,152.9,25.18951467]
["bitfinex","SOLUSD",1745836936741,1.63428843,153.04,152.91,0.66324583]
["bitfinex","SOLUSD",1745836937556,8.16861635,153.04,152.91,0.66324583]
["bitfinex","SOLUSD",1745836937759,8.16861635,153.04,152.88,25.19044426]
["bitfinex","SOLUSD",1745836937956,8.16861635,153.04,152.89,0.66355262]
["bitfinex","SOLUSD",1745836938179,18.64964886,153.03,152.86,18.64964886]
["bitfinex","SOLUSD",1745836938462,2.63461998,153.02,152.86,18.64964886]
["bitfinex","SOLUSD",1745836938642,6.53552055,153.01,152.88,18.64964886]
["bitfinex","SOLUSD",1745836938958,1.63458354,153.0,152.88,18.64964886]
["bitfinex","SOLUSD",1745836939765,1.63458354,153.0,152.88,0.664228]
["bitfinex","SOLUSD",1745836940343,1.63447454,153.01,152.88,0.664228]
["bitfinex","SOLUSD",1745836940651,1.63447454,153.01,152.89,25.19010377]
["bitfinex","SOLUSD",1745836940850,1.63447454,153.01,152.9,0.6633882]
["bitfinex","SOLUSD",1745836941052,2.63415669,153.05,152.9,0.6633882]
["bitfinex","SOLUSD",1745836941468,1.63415669,153.05,152.9,0.6633882]
["bitfinex","SOLUSD",1745836941661,8.16813323,153.05,152.9,0.6633882]
["bitfinex","SOLUSD",1745836943338,8.16813323,153.05,152.91,18.64964886]
["bitfinex","SOLUSD",1745836943544,8.16806811,153.05,152.92,0.66323931]
["bitfinex","SOLUSD",1745836943768,1.63415669,153.05,152.92,0.66323931]
["bitfinex","SOLUSD",1745836944170,1.63415669,153.05,152.93,18.64964886]
["bitfinex","SOLUSD",1745836944473,1.63377497,153.04,152.95,18.64964886]
["bitfinex","SOLUSD",1745836944663,1.66383865,153.06,152.96,0.66276448]
["bitfinex","SOLUSD",1745836945465,8.19735703,153.06,152.96,0.66276448]
["bitfinex","SOLUSD",1745836946158,8.19735703,153.06,152.93,18.64964886]
["bitfinex","SOLUSD",1745836946350,8.19735703,153.06,152.94,0.66301634]
["bitfinex","SOLUSD",1745836947172,8.19735703,153.06,152.92,0.66300956]
["bitfinex","SOLUSD",1745836947461,8.19735703,153.06,152.9,18.64964886]
["bitfinex","SOLUSD",1745836947642,8.19735703,153.06,152.86,42.35482544]
["bitfinex","SOLUSD",1745836947643,24.53082103,153.06,152.92,18.64964886]
["bitfinex","SOLUSD",1745836948265,18.64964886,153.05,152.91,0.66345695]
["bitfinex","SOLUSD",1745836948471,1.63430386,153.04,152.89,18.64964886]
["bitfinex","SOLUSD",1745836949166,1.63430386,153.04,152.9,0.66390073]
["bitfinex","SOLUSD",1745836949357,1.63430386,153.04,152.91,18.64964886]
["bitfinex","SOLUSD",1745836949550,1.63410589,153.03,152.92,0.66329897]
["bitfinex","SOLUSD",1745836950472,1.63409195,153.02,152.92,0.66329897]
["bitfinex","SOLUSD",1745836950643,1.63409342,153.04,152.93,18.64964886]
["bitfinex","SOLUSD",1745836950969,1.63409342,153.04,152.94,0.66310198]
["bitfinex","SOLUSD",1745836951559,8.16840123,153.04,152.91,0.66321983]
["bitfinex","SOLUSD",1745836952550,8.16840123,153.04,152.92,18.64964886]
["bitfinex","SOLUSD",1745836953676,1.63409342,153.04,152.93,0.66340632]
["bitfinex","SOLUSD",1745836954356,1.63406831,153.03,152.94,18.64964886]
["bitfinex","SOLUSD",1745836954667,1.63394141,153.05,152.95,0.66297]
["bitfinex","SOLUSD",1745836955678,8.16781148,153.05,152.95,0.66297]
["bitfinex","SOLUSD",1745836956271,1.63394141,153.05,152.95,0.66297]
["bitfinex","SOLUSD",1745836956866,1.63385279,153.04,152.95,0.66297]
["bitfinex","SOLUSD",1745836957063,8.19730619,153.06,152.95,0.66297]
["bitfinex","SOLUSD",1745836957272,1.66385585,153.06,152.95,0.66297]
["bitfinex","SOLUSD",1745836958876,0.03,153.06,152.96,18.64964886]
["bitfinex","SOLUSD",1745836959078,0.03,153.06,152.98,18.64964886]
["bitfinex","SOLUSD",1745836959873,0.03,153.06,152.94,18.64964886]
["bitfinex","SOLUSD",1745836960076,0.03,153.06,152.96,18.64964886]
["bitfinex","SOLUSD",1745836961070,0.03,153.06,152.94,19.31235333]
["bitfinex","SOLUSD",1745836961269,0.03,153.06,152.94,0.66270447]
["bitfinex","SOLUSD",1745836961471,0.03,153.06,152.95,18.64964886]
["bitfinex","SOLUSD",1745836961983,0.03,153.06,152.96,0.66273674]
["bitfinex","SOLUSD",1745836962498,6.8314,153.05,152.97,18.64964886]
["bitfinex","SOLUSD",1745836962665,6.8314,153.05,152.98,0.66227269]
["bitfinex","SOLUSD",1745836963470,6.8314,153.05,152.99,18.64964886]
["bitfinex","SOLUSD",1745836963869,0.03,153.06,152.99,25.68894011]
["bitfinex","SOLUSD",1745836964069,0.03,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1745836964285,0.03,153.06,153.02,0.66087763]
["bitfinex","SOLUSD",1745836965267,0.03,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1745836965459,0.03,153.06,153.02,0.66129111]
["bitfinex","SOLUSD",1745836966264,0.03,153.06,152.96,203.96]
["bitfinex","SOLUSD",1745836966265,6.9706,153.06,152.98,18.64964886]
["bitfinex","SOLUSD",1745836967990,0.03,153.06,153.0,31.91694886]
["bitfinex","SOLUSD",1745836968218,0.03,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1745836968665,0.03,153.06,153.03,0.66115539]
["bitfinex","SOLUSD",1745836970484,0.03,153.06,153.03,7.19570988]
["bitfinex","SOLUSD",1745836971375,0.03,153.06,153.04,18.64964886]
["bitfinex","SOLUSD",1745836972078,0.03,153.06,153.05,7.19464422]
["bitfinex","SOLUSD",1745836972266,0.03,153.06,153.05,25.84429308]
["bitfinex","SOLUSD",1745836975386,0.03,153.06,153.05,19.31048061]
["bitfinex","SOLUSD",1745836976093,0.03,153.06,153.05,25.84429308]
["bitfinex","SOLUSD",1745836976476,0.03,153.06,153.05,19.31048061]
["bitfinex","SOLUSD",1745836977296,0.03,153.06,153.05,25.84429308]
["bitfinex","SOLUSD",1745836977680,0.03,153.06,153.05,19.31048061]
["bitfinex","SOLUSD",1745836977882,0.03,153.06,153.05,25.84429308]
["bitfinex","SOLUSD",1745836982998,0.03,153.06,153.05,20.50512527]
["bitfinex","SOLUSD",1745836987505,0.03,153.06,153.05,27.03893774]
["bitfinex","SOLUSD",1745836988998,0.03,153.06,153.05,47.03893774]
["bitfinex","SOLUSD",1745836989306,0.03,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1745836989495,0.03,153.1,153.09,19.30900917]
["bitfinex","SOLUSD",1745836991405,0.03,153.1,153.09,25.84111446]
["bitfinex","SOLUSD",1745836991991,0.03,153.1,153.09,19.30900917]
["bitfinex","SOLUSD",1745836992506,0.03,153.1,153.09,25.84111446]
["bitfinex","SOLUSD",1745836994720,0.03,153.1,153.09,51.84111446]
["bitfinex","SOLUSD",1745836995214,0.03,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1745836995514,0.03,153.13,153.12,18.64964886]
["bitfinex","SOLUSD",1745836996388,1e-08,153.13,153.12,38.64964886]
["bitfinex","SOLUSD",1745836996585,191.510923,153.3,153.19,26.0]
["bitfinex","SOLUSD",1745836996791,191.510923,153.3,153.2,19.30650703]
["bitfinex","SOLUSD",1745836996990,191.510923,153.3,153.21,25.17663795]
["bitfinex","SOLUSD",1745837000692,191.510923,153.3,153.2,0.65685817]
["bitfinex","SOLUSD",1745837000887,1.63086352,153.29,153.2,0.65685817]
["bitfinex","SOLUSD",1745837001114,13.0496,153.27,153.21,0.65738514]
["bitfinex","SOLUSD",1745837001295,13.0496,153.27,153.18,25.17791625]
["bitfinex","SOLUSD",1745837001495,13.0496,153.27,153.2,18.64964886]
["bitfinex","SOLUSD",1745837001823,13.0496,153.27,153.21,0.65722138]
["bitfinex","SOLUSD",1745837002712,191.510923,153.3,153.2,18.64964886]
["bitfinex","SOLUSD",1745837002918,191.510923,153.3,153.21,0.65705049]
["bitfinex","SOLUSD",1745837003104,191.510923,153.3,153.21,19.30669935]
["bitfinex","SOLUSD",1745837003417,191.510923,153.3,153.21,25.86368844]
["bitfinex","SOLUSD",1745837006014,184.448623,153.3,153.21,39.00598844]
["bitfinex","SOLUSD",1745837006321,181.54268278,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1745837006622,181.54268278,153.3,153.24,26.0]
["bitfinex","SOLUSD",1745837006623,0.03,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1745837006815,0.03,153.29,153.27,44.64964886]
["bitfinex","SOLUSD",1745837007016,0.03,153.29,153.28,19.3056533]
["bitfinex","SOLUSD",1745837007413,0.4943298,153.29,153.28,25.82966165]
["bitfinex","SOLUSD",1745837008135,0.4943298,153.29,153.28,19.3056533]
["bitfinex","SOLUSD",1745837008301,181.54268278,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1745837008502,181.54268278,153.3,153.28,0.65600444]
["bitfinex","SOLUSD",1745837008719,181.54268278,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1745837008915,181.54268278,153.3,153.25,26.0]
["bitfinex","SOLUSD",1745837008916,181.54268278,153.3,153.25,0.65623563]
["bitfinex","SOLUSD",1745837010031,181.54268278,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1745837010333,181.54268278,153.3,153.28,18.64964886]
["bitfinex","SOLUSD",1745837011331,181.54268278,153.3,153.26,0.65612388]
["bitfinex","SOLUSD",1745837012323,181.54268278,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1745837013244,181.54268278,153.3,153.28,0.65601974]
["bitfinex","SOLUSD",1745837013523,181.54268278,153.3,153.29,25.17323161]
["bitfinex","SOLUSD",1745837014024,181.54268278,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1745837014611,181.54268278,153.3,153.26,7.18062333]
["bitfinex","SOLUSD",1745837014812,181.54268278,153.3,153.26,25.83027219]
["bitfinex","SOLUSD",1745837016312,181.54268278,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1745837016725,181.54268278,153.3,153.28,0.65603773]
["bitfinex","SOLUSD",1745837017437,181.54268278,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1745837017811,181.54268278,153.3,153.28,25.17354934]
["bitfinex","SOLUSD",1745837018007,181.54268278,153.3,153.28,18.64964886]
["bitfinex","SOLUSD",1745837018605,181.54268278,153.3,153.24,25.17536016]
["bitfinex","SOLUSD",1745837018827,181.54268278,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1745837019814,181.54268278,153.3,153.29,25.17323161]
["bitfinex","SOLUSD",1745837020316,181.54268278,153.3,153.29,45.17323161]
["bitfinex","SOLUSD",1745837021015,181.54268278,153.3,153.29,25.17323161]
["bitfinex","SOLUSD",1745837022126,181.54268278,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1745837022326,181.54268278,153.3,153.29,25.17323161]
["bitfinex","SOLUSD",1745837022734,181.54268278,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1745837023341,181.54268278,153.3,153.29,25.17323161]
["bitfinex","SOLUSD",1745837023637,181.54268278,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1745837023840,181.54268278,153.3,153.29,25.17323161]
["bitfinex","SOLUSD",1745837024417,181.54268278,153.3,153.29,51.17323161]
["bitfinex","SOLUSD",1745837024618,123.92239168,153.3,153.29,77.22693161]
["bitfinex","SOLUSD",1745837024817,53.68911683,153.3,153.29,78.27101714]
["bitfinex","SOLUSD",1745837025040,17.901603,153.3,153.29,86.96426348]
["bitfinex","SOLUSD",1745837025243,1e-08,153.3,153.29,86.96426348]
["bitfinex","SOLUSD",1745837025839,1e-08,153.3,153.29,87.96426348]
["bitfinex","SOLUSD",1745837027130,0.03,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1745837027334,0.03,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1745837027539,0.03,153.37,153.36,19.30320226]
["bitfinex","SOLUSD",1745837027916,0.03,153.37,153.36,0.6535534]
["bitfinex","SOLUSD",1745837028121,0.03,153.37,153.33,0.6535583]
["bitfinex","SOLUSD",1745837028522,7.001,153.36,153.31,0.65463153]
["bitfinex","SOLUSD",1745837028729,7.001,153.36,153.28,6.52400835]
["bitfinex","SOLUSD",1745837028931,7.001,153.36,153.29,0.65491981]
["bitfinex","SOLUSD",1745837029130,12.9672,153.35,153.3,18.64964886]
["bitfinex","SOLUSD",1745837029450,12.9672,153.35,153.31,0.65456781]
["bitfinex","SOLUSD",1745837030718,7.001,153.36,153.32,18.64964886]
["bitfinex","SOLUSD",1745837030926,0.03,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1745837031239,0.03,153.37,153.35,0.65389161]
["bitfinex","SOLUSD",1745837032517,0.03,153.37,153.36,1.19233922]
["bitfinex","SOLUSD",1745837032737,0.03,153.37,153.36,19.84198808]
["bitfinex","SOLUSD",1745837033650,0.03,153.37,153.36,1.19233922]
["bitfinex","SOLUSD",1745837034145,0.03,153.37,153.36,19.84198808]
["bitfinex","SOLUSD",1745837034325,0.03,153.37,153.36,26.36259319]
["bitfinex","SOLUSD",1745837034527,0.03,153.37,153.36,52.36259319]
["bitfinex","SOLUSD",1745837034746,0.03,153.37,153.36,53.01607439]
["bitfinex","SOLUSD",1745837035045,0.03,153.37,153.36,27.84582042]
["bitfinex","SOLUSD",1745837035224,0.03,153.37,153.36,1.84582042]
["bitfinex","SOLUSD",1745837035833,0.03,153.37,153.36,1.19233922]
["bitfinex","SOLUSD",1745837036721,0.03,153.37,153.36,8.36703657]
["bitfinex","SOLUSD",1745837037218,0.03,153.37,153.36,27.01668543]
["bitfinex","SOLUSD",1745837040521,0.03,153.44,153.37,61.4702787]
["bitfinex","SOLUSD",1745837040721,0.03,153.44,153.38,1.84483441]
["bitfinex","SOLUSD",1745837040947,19.5985,153.43,153.35,6.52075168]
["bitfinex","SOLUSD",1745837041333,19.5985,153.43,153.35,7.17482086]
["bitfinex","SOLUSD",1745837042650,19.5985,153.43,153.36,19.84198808]
["bitfinex","SOLUSD",1745837042851,19.5985,153.43,153.37,0.65326074]
["bitfinex","SOLUSD",1745837044826,19.5985,153.43,153.36,1.19233922]
["bitfinex","SOLUSD",1745837046151,19.5985,153.43,153.32,18.64964886]
["bitfinex","SOLUSD",1745837046454,1.6296871,153.42,153.33,0.65446138]
["bitfinex","SOLUSD",1745837047154,6.5902,153.41,153.33,7.17605665]
["bitfinex","SOLUSD",1745837047857,6.5902,153.41,153.33,0.65446138]
["bitfinex","SOLUSD",1745837048149,0.03,153.44,153.28,203.44]
["bitfinex","SOLUSD",1745837048150,6.91,153.39,153.29,7.17839448]
["bitfinex","SOLUSD",1745837048357,1.63010028,153.38,153.29,0.6548725]
["bitfinex","SOLUSD",1745837048562,12.4752,153.36,153.28,203.44]
["bitfinex","SOLUSD",1745837049050,12.4752,153.36,153.29,0.65573363]
["bitfinex","SOLUSD",1745837050627,6.6152,153.35,153.29,0.65573363]
["bitfinex","SOLUSD",1745837052242,6.6152,153.35,153.29,7.17922373]
["bitfinex","SOLUSD",1745837053047,6.6152,153.35,153.29,25.82887259]
["bitfinex","SOLUSD",1745837053245,6.6152,153.35,153.29,0.65573363]
["bitfinex","SOLUSD",1745837054350,6.6152,153.35,153.29,7.17929699]
["bitfinex","SOLUSD",1745837056643,6.6152,153.35,153.3,18.64964886]
["bitfinex","SOLUSD",1745837056840,1.62977701,153.34,153.23,203.46]
["bitfinex","SOLUSD",1745837057164,1.62977701,153.34,153.24,0.6564879]
["bitfinex","SOLUSD",1745837057335,6.6535,153.33,153.24,0.6564879]
["bitfinex","SOLUSD",1745837057535,6.6535,153.33,153.24,7.182068]
["bitfinex","SOLUSD",1745837057750,6.6535,153.33,153.24,8.37534092]
["bitfinex","SOLUSD",1745837057961,6.6535,153.33,153.25,18.64964886]
["bitfinex","SOLUSD",1745837058159,6.6535,153.33,153.26,0.6558865]
["bitfinex","SOLUSD",1745837059744,6.6535,153.33,153.24,8.3751979]
["bitfinex","SOLUSD",1745837061863,6.6535,153.33,153.25,18.64964886]
["bitfinex","SOLUSD",1745837062160,6.6535,153.33,153.26,0.65585042]
["bitfinex","SOLUSD",1745837063769,6.6535,153.33,153.27,6.524434]
["bitfinex","SOLUSD",1745837063973,6.6535,153.33,153.27,87.624434]
["bitfinex","SOLUSD",1745837064171,6.6535,153.33,153.28,0.65565795]
["bitfinex","SOLUSD",1745837064467,6.6535,153.33,153.27,81.1]
["bitfinex","SOLUSD",1745837064681,6.6535,153.33,153.28,0.65592035]
["bitfinex","SOLUSD",1745837064959,6.6535,153.33,153.27,81.1]
["bitfinex","SOLUSD",1745837065169,6.6535,153.33,153.28,0.65597116]
["bitfinex","SOLUSD",1745837066143,6.6535,153.33,153.28,7.17996653]
["bitfinex","SOLUSD",1745837066362,6.6535,153.33,153.28,0.65597116]
["bitfinex","SOLUSD",1745837066770,6.6535,153.33,153.28,7.17992713]
["bitfinex","SOLUSD",1745837067887,6.6535,153.33,153.28,88.27992713]
["bitfinex","SOLUSD",1745837068370,6.6535,153.33,153.28,81.75597116]
["bitfinex","SOLUSD",1745837069082,6.6535,153.33,153.28,81.1]
["bitfinex","SOLUSD",1745837069450,1.63072989,153.32,153.24,138.79327292]
["bitfinex","SOLUSD",1745837069980,13.241,153.31,153.24,138.79327292]
["bitfinex","SOLUSD",1745837070577,8.44595195,153.3,153.24,1.19327292]
["bitfinex","SOLUSD",1745837070873,8.44595195,153.3,153.22,0.063]
["bitfinex","SOLUSD",1745837072555,20.0927,153.2,153.12,0.063]
["bitfinex","SOLUSD",1745837072757,7.2656,153.18,153.12,0.063]
["bitfinex","SOLUSD",1745837074963,1.63221563,153.17,153.12,0.063]
["bitfinex","SOLUSD",1745837077583,1.63243821,153.22,153.12,0.063]
["bitfinex","SOLUSD",1745837077762,6.6245,153.23,153.16,18.64964886]
["bitfinex","SOLUSD",1745837078092,6.6245,153.27,153.16,19.84354506]
["bitfinex","SOLUSD",1745837078252,6.6245,153.27,153.19,26.0]
["bitfinex","SOLUSD",1745837078449,6.6245,153.27,153.2,18.64964886]
["bitfinex","SOLUSD",1745837078787,6.6245,153.27,153.2,19.84323334]
["bitfinex","SOLUSD",1745837078969,6.7205,153.3,153.22,18.64964886]
["bitfinex","SOLUSD",1745837079280,6.7205,153.3,153.22,45.84307754]
["bitfinex","SOLUSD",1745837079484,6.7205,153.35,153.25,6.52528548]
["bitfinex","SOLUSD",1745837080154,6.7205,153.35,153.25,22.83849918]
["bitfinex","SOLUSD",1745837082083,6.7205,153.35,153.26,18.64964886]
["bitfinex","SOLUSD",1745837083568,6.7205,153.35,153.26,19.84276606]
["bitfinex","SOLUSD",1745837084166,6.7205,153.35,153.27,22.83551901]
["bitfinex","SOLUSD",1745837084472,6.7205,153.35,153.27,103.93551901]
["bitfinex","SOLUSD",1745837084787,6.7205,153.35,153.27,87.624434]
["bitfinex","SOLUSD",1745837086759,1.63029165,153.34,153.27,81.1]
["bitfinex","SOLUSD",1745837088765,18.64964886,153.33,153.19,291.20783537]
["bitfinex","SOLUSD",1745837088973,1.63134693,153.32,153.19,81.1]
["bitfinex","SOLUSD",1745837089177,12.2173,153.31,153.19,81.1]
["bitfinex","SOLUSD",1745837089382,6.8993,153.29,153.19,81.1]
["bitfinex","SOLUSD",1745837089567,1.63147618,153.28,153.19,81.1]
["bitfinex","SOLUSD",1745837092674,4.83809856,153.27,153.19,81.1]
["bitfinex","SOLUSD",1745837092877,1.63184868,153.26,153.19,81.1]
["bitfinex","SOLUSD",1745837093270,1.63184868,153.26,153.13,81.1]
["bitfinex","SOLUSD",1745837093470,1.63184868,153.26,153.13,87.63017884]
["bitfinex","SOLUSD",1745837093779,13.0347,153.25,153.13,81.1]
["bitfinex","SOLUSD",1745837094089,6.47013711,153.24,153.13,81.1]
["bitfinex","SOLUSD",1745837094876,4.83809856,153.23,153.13,87.63015876]
["bitfinex","SOLUSD",1745837095079,1.63201378,153.22,153.13,87.63015876]
["bitfinex","SOLUSD",1745837095481,4.83809856,153.23,153.14,44.64964886]
["bitfinex","SOLUSD",1745837095681,6.8993,153.29,153.17,26.0]
["bitfinex","SOLUSD",1745837095991,6.8993,153.29,153.18,18.64964886]
["bitfinex","SOLUSD",1745837096299,6.8993,153.29,153.2,18.64964886]
["bitfinex","SOLUSD",1745837096481,6.8993,153.29,153.2,45.84323334]
["bitfinex","SOLUSD",1745837097290,6.8993,153.29,153.21,6.52698909]
["bitfinex","SOLUSD",1745837097475,6.8993,153.29,153.21,87.62698909]
["bitfinex","SOLUSD",1745837099090,1.63083603,153.28,153.21,81.1]
["bitfinex","SOLUSD",1745837099483,1.63083603,153.28,153.1,0.063]
["bitfinex","SOLUSD",1745837099484,12.7875,153.27,153.12,81.163]
["bitfinex","SOLUSD",1745837099689,1.63191596,153.26,153.12,87.6937659]
["bitfinex","SOLUSD",1745837099999,1.63191596,153.26,153.12,81.163]
["bitfinex","SOLUSD",1745837100184,1.0,153.25,153.12,81.163]
["bitfinex","SOLUSD",1745837100498,1.63213356,153.24,153.12,81.163]
["bitfinex","SOLUSD",1745837101176,4.83746559,153.23,153.12,81.163]
["bitfinex","SOLUSD",1745837101380,1.63209975,153.22,153.12,81.163]
["bitfinex","SOLUSD",1745837102302,1.63209975,153.22,153.12,87.69376226]
["bitfinex","SOLUSD",1745837102600,1.63204927,153.21,153.12,87.69376226]
["bitfinex","SOLUSD",1745837102805,1.63213219,153.26,153.12,87.69376226]
["bitfinex","SOLUSD",1745837103180,4.83456899,153.25,153.12,87.69376226]
["bitfinex","SOLUSD",1745837103503,1.63199376,153.24,153.12,104.020826]
["bitfinex","SOLUSD",1745837104380,1.63176278,153.23,153.12,104.020826]
["bitfinex","SOLUSD",1745837104591,1.63175147,153.26,153.12,104.020826]
["bitfinex","SOLUSD",1745837105899,1.63175147,153.26,153.13,18.64964886]
["bitfinex","SOLUSD",1745837106194,1.63175147,153.26,153.13,19.84377896]
["bitfinex","SOLUSD",1745837107196,12.7875,153.27,153.13,146.94377896]
["bitfinex","SOLUSD",1745837107499,12.7875,153.27,153.13,284.54377896]
["bitfinex","SOLUSD",1745837107698,1.63136155,153.26,153.16,18.64964886]
["bitfinex","SOLUSD",1745837108600,1.63136155,153.26,153.14,7.72399281]
["bitfinex","SOLUSD",1745837108803,1.63136155,153.26,153.14,1.19405212]
["bitfinex","SOLUSD",1745837108982,1.63136155,153.26,153.13,81.1]
["bitfinex","SOLUSD",1745837109402,1.63136155,153.26,153.13,87.63031452]
["bitfinex","SOLUSD",1745837109605,4.83388501,153.25,153.13,81.1]
["bitfinex","SOLUSD",1745837109808,1.63216762,153.24,153.13,81.1]
["bitfinex","SOLUSD",1745837110473,1.63216762,153.24,153.13,87.63032497]
["bitfinex","SOLUSD",1745837111085,1.63216762,153.24,153.13,103.95632248]
["bitfinex","SOLUSD",1745837111410,1.63216762,153.24,153.14,18.64964886]
["bitfinex","SOLUSD",1745837111709,1.63169439,153.26,153.14,18.64964886]
["bitfinex","SOLUSD",1745837111896,1.63169439,153.26,153.15,6.52954619]
["bitfinex","SOLUSD",1745837112895,1.63169439,153.26,153.16,18.64964886]
["bitfinex","SOLUSD",1745837114511,1.63169439,153.26,153.16,25.17854304]
["bitfinex","SOLUSD",1745837114888,1.63169439,153.26,153.16,106.27854304]
["bitfinex","SOLUSD",1745837116194,1.63169439,153.26,153.16,99.74964886]
["bitfinex","SOLUSD",1745837117310,1.63169439,153.26,153.16,81.1]
["bitfinex","SOLUSD",1745837118018,6.8993,153.29,153.2,18.64964886]
["bitfinex","SOLUSD",1745837118197,6.8993,153.29,153.21,18.64964886]
["bitfinex","SOLUSD",1745837119022,6.8993,153.29,153.22,6.52656311]
["bitfinex","SOLUSD",1745837119322,6.8993,153.29,153.21,25.17659354]
["bitfinex","SOLUSD",1745837121322,1.63106034,153.28,153.2,81.1]
["bitfinex","SOLUSD",1745837121692,1.63106034,153.28,153.12,12.6553]
["bitfinex","SOLUSD",1745837121997,1.63106034,153.28,153.13,18.64964886]
["bitfinex","SOLUSD",1745837122204,1.63106034,153.28,153.13,44.64964886]
["bitfinex","SOLUSD",1745837122394,1.63106034,153.28,153.17,18.64964886]
["bitfinex","SOLUSD",1745837122598,6.8993,153.29,153.17,18.64964886]
["bitfinex","SOLUSD",1745837122896,6.8993,153.29,153.19,18.64964886]
["bitfinex","SOLUSD",1745837123293,6.8993,153.29,153.2,12.693]
["bitfinex","SOLUSD",1745837123711,6.8993,153.29,153.2,93.793]
["bitfinex","SOLUSD",1745837125122,6.8993,153.29,153.22,18.64964886]
["bitfinex","SOLUSD",1745837125320,6.8993,153.29,153.22,99.74964886]
["bitfinex","SOLUSD",1745837125532,6.8993,153.29,153.16,94.0694]
["bitfinex","SOLUSD",1745837125843,18.64964886,153.27,153.16,81.1]
["bitfinex","SOLUSD",1745837126029,1.63195611,153.26,153.16,81.1]
["bitfinex","SOLUSD",1745837126928,1.63195611,153.26,153.16,87.62908026]
["bitfinex","SOLUSD",1745837127109,1.63165182,153.25,153.16,81.1]
["bitfinex","SOLUSD",1745837127307,1.63169047,153.28,153.16,87.62902395]
["bitfinex","SOLUSD",1745837129231,4.84881113,153.27,153.16,87.62902395]
["bitfinex","SOLUSD",1745837129407,1.63159389,153.26,153.16,87.62902395]
["bitfinex","SOLUSD",1745837129900,1.63159389,153.26,153.16,81.1]
["bitfinex","SOLUSD",1745837130103,1.63159389,153.26,153.16,87.62911556]
["bitfinex","SOLUSD",1745837130420,1.63170537,153.25,153.16,87.62911556]
["bitfinex","SOLUSD",1745837130612,1.63169141,153.28,153.16,87.62911556]
["bitfinex","SOLUSD",1745837132025,6.8993,153.29,153.19,18.64964886]
["bitfinex","SOLUSD",1745837132230,6.8993,153.29,153.19,99.74964886]
["bitfinex","SOLUSD",1745837132427,6.8993,153.29,153.2,12.3656]
["bitfinex","SOLUSD",1745837132726,6.8993,153.29,153.2,93.4656]
["bitfinex","SOLUSD",1745837132926,8.35090786,153.34,153.2,93.4656]
["bitfinex","SOLUSD",1745837133131,1.63094806,153.32,153.22,18.64964886]
["bitfinex","SOLUSD",1745837133427,1.63094806,153.32,153.21,26.0]
["bitfinex","SOLUSD",1745837133741,1.63094806,153.32,153.2,81.1]
["bitfinex","SOLUSD",1745837133949,19.3574,153.29,153.2,81.1]
["bitfinex","SOLUSD",1745837134237,1.63172821,153.28,153.2,81.1]
["bitfinex","SOLUSD",1745837134533,18.64964886,153.27,153.15,81.1]
["bitfinex","SOLUSD",1745837134830,6.49137951,153.26,153.12,12.5147]
["bitfinex","SOLUSD",1745837135331,12.6224,153.22,153.12,0.063]
["bitfinex","SOLUSD",1745837135517,1.63234062,153.21,153.12,0.063]
["bitfinex","SOLUSD",1745837135718,4.85931257,153.2,153.12,0.063]
["bitfinex","SOLUSD",1745837136018,1.6323449,153.19,153.12,0.063]
["bitfinex","SOLUSD",1745837136932,4.85931257,153.18,153.12,0.063]
["bitfinex","SOLUSD",1745837137225,1.63268073,153.17,153.12,0.063]
["bitfinex","SOLUSD",1745837137826,6.9008,153.16,153.12,0.063]
["bitfinex","SOLUSD",1745837138029,1.63300667,153.15,153.12,0.063]
["bitfinex","SOLUSD",1745837139110,4.85931257,153.14,153.12,0.063]
["bitfinex","SOLUSD",1745837139424,1.63302644,153.13,153.12,0.063]
["bitfinex","SOLUSD",1745837139619,19.7074,153.12,152.98,0.063]
["bitfinex","SOLUSD",1745837139818,1.0,153.1,152.98,0.063]
["bitfinex","SOLUSD",1745837140025,1.63412284,153.09,152.98,0.063]
["bitfinex","SOLUSD",1745837140229,4.85931257,153.08,152.98,0.063]
["bitfinex","SOLUSD",1745837140417,1.63395777,153.07,152.98,0.063]
["bitfinex","SOLUSD",1745837141315,4.85931257,153.06,152.98,0.063]
["bitfinex","SOLUSD",1745837141526,1.63372372,153.05,152.98,0.063]
["bitfinex","SOLUSD",1745837141715,4.85931257,153.06,152.98,0.063]
["bitfinex","SOLUSD",1745837142256,1.63352136,153.11,153.0,18.64964886]
["bitfinex","SOLUSD",1745837142542,7.2538,153.12,153.0,18.64964886]
["bitfinex","SOLUSD",1745837142942,1.63291198,153.16,153.04,18.64964886]
["bitfinex","SOLUSD",1745837143317,1.6326473,153.17,153.04,18.64964886]
["bitfinex","SOLUSD",1745837144145,1.6326473,153.17,153.04,25.1837787]
["bitfinex","SOLUSD",1745837144442,30.70046107,153.18,153.04,45.1837787]
["bitfinex","SOLUSD",1745837144738,1.63234766,153.17,153.04,106.2837787]
["bitfinex","SOLUSD",1745837144942,1.63234766,153.17,153.04,99.74964886]
["bitfinex","SOLUSD",1745837145128,1.63234766,153.17,153.04,106.28378546]
["bitfinex","SOLUSD",1745837148321,1.63234766,153.17,153.04,104.78378546]
["bitfinex","SOLUSD",1745837151418,1.63234766,153.17,153.04,81.1]
["bitfinex","SOLUSD",1745837151631,18.64964886,153.16,153.04,81.1]
["bitfinex","SOLUSD",1745837151940,6.46182474,153.15,153.04,87.63422275]
["bitfinex","SOLUSD",1745837152348,6.46182474,153.15,153.05,18.64964886]
["bitfinex","SOLUSD",1745837152534,1.63318483,153.15,153.05,18.64964886]
["bitfinex","SOLUSD",1745837152739,1.63259043,153.17,153.05,18.64964886]
["bitfinex","SOLUSD",1745837153049,1.63259043,153.17,153.05,99.74964886]
["bitfinex","SOLUSD",1745837154351,1.63259043,153.17,153.06,6.5333856]
["bitfinex","SOLUSD",1745837154650,1.63259043,153.17,153.06,18.64964886]
["bitfinex","SOLUSD",1745837154822,1.63259043,153.17,153.06,81.1]
["bitfinex","SOLUSD",1745837156449,1.63259043,153.17,153.06,87.63326085]
["bitfinex","SOLUSD",1745837157951,1.63259043,153.17,153.06,87.6333028]
["bitfinex","SOLUSD",1745837158164,1.63259043,153.17,153.06,81.1]
["bitfinex","SOLUSD",1745837158863,1.63259043,153.17,153.06,87.63332205]
["bitfinex","SOLUSD",1745837159052,1.63259043,153.17,153.06,81.1]
["bitfinex","SOLUSD",1745837159259,8.16133949,153.17,153.06,81.1]
["bitfinex","SOLUSD",1745837159430,1.63259043,153.17,153.06,81.1]
["bitfinex","SOLUSD",1745837160137,8.16133923,153.17,153.06,81.1]
["bitfinex","SOLUSD",1745837160332,1.63259043,153.17,153.06,81.1]
["bitfinex","SOLUSD",1745837160533,4.82404819,153.16,153.06,81.1]
["bitfinex","SOLUSD",1745837160732,1.63304135,153.15,153.06,81.1]
["bitfinex","SOLUSD",1745837161663,1.6328657,153.17,153.06,81.1]
["bitfinex","SOLUSD",1745837163047,8.1616822,153.17,153.06,81.1]
["bitfinex","SOLUSD",1745837163248,1.6328657,153.17,153.06,81.1]
["bitfinex","SOLUSD",1745837164062,1.0,153.16,153.01,95.37206661]
["bitfinex","SOLUSD",1745837164240,1.6332776,153.15,153.01,101.90742207]
["bitfinex","SOLUSD",1745837164442,1.6332776,153.15,153.02,44.64964886]
["bitfinex","SOLUSD",1745837164757,1.63286315,153.17,153.03,6.5346664]
["bitfinex","SOLUSD",1745837165950,8.16159435,153.17,153.02,51.18461307]
["bitfinex","SOLUSD",1745837166672,4.831557,153.16,153.02,51.18461307]
["bitfinex","SOLUSD",1745837166966,1.63301303,153.15,153.02,51.18461307]
["bitfinex","SOLUSD",1745837167471,1.63301303,153.15,153.02,26.0]
["bitfinex","SOLUSD",1745837167669,1.63301303,153.15,153.02,107.1]
["bitfinex","SOLUSD",1745837167866,4.831557,153.14,153.02,113.63507307]
["bitfinex","SOLUSD",1745837168173,1.63310529,153.13,153.02,113.63507307]
["bitfinex","SOLUSD",1745837168662,1.63310529,153.13,153.02,107.1]
["bitfinex","SOLUSD",1745837168834,4.831557,153.12,153.02,81.1]
["bitfinex","SOLUSD",1745837169035,1.63335395,153.11,153.02,81.1]
["bitfinex","SOLUSD",1745837169964,1.63347394,153.1,153.02,81.1]
["bitfinex","SOLUSD",1745837170664,1.63345475,153.13,153.02,81.1]
["bitfinex","SOLUSD",1745837171469,4.84085375,153.12,153.02,81.1]
["bitfinex","SOLUSD",1745837171665,1.63344679,153.11,153.02,81.1]
["bitfinex","SOLUSD",1745837172167,6.9742,153.1,153.02,81.1]
["bitfinex","SOLUSD",1745837172347,1.63362532,153.09,153.01,0.063]
["bitfinex","SOLUSD",1745837172550,1.63362532,153.09,153.01,6.59842712]
["bitfinex","SOLUSD",1745837172877,11.81505375,153.1,153.01,107.163]
["bitfinex","SOLUSD",1745837173057,4.84085375,153.1,153.01,107.163]
["bitfinex","SOLUSD",1745837173561,4.84085375,153.13,153.01,107.163]
["bitfinex","SOLUSD",1745837173754,1.63309713,153.12,153.01,107.163]
["bitfinex","SOLUSD",1745837174060,1.63305141,153.16,153.05,38.5551]
["bitfinex","SOLUSD",1745837174375,1.63280935,153.15,153.05,119.6551]
["bitfinex","SOLUSD",1745837174757,1.63293525,153.17,153.06,6.5333856]
["bitfinex","SOLUSD",1745837174957,1.63293525,153.17,153.07,18.64964886]
["bitfinex","SOLUSD",1745837175163,18.31026107,153.18,153.07,20.68264886]
["bitfinex","SOLUSD",1745837175554,1.63239249,153.17,153.07,20.68264886]
["bitfinex","SOLUSD",1745837176373,18.31026107,153.18,153.08,26.0]
["bitfinex","SOLUSD",1745837176572,1.63236896,153.17,153.08,26.0]
["bitfinex","SOLUSD",1745837176967,18.31026107,153.18,153.09,6.53210529]
["bitfinex","SOLUSD",1745837177154,11.43016107,153.18,153.09,6.53210529]
["bitfinex","SOLUSD",1745837178171,11.43016107,153.18,153.1,18.64964886]
["bitfinex","SOLUSD",1745837178353,1.63236889,153.21,153.1,18.64964886]
["bitfinex","SOLUSD",1745837178552,1.63236889,153.21,153.09,6.53210529]
["bitfinex","SOLUSD",1745837179273,4.85950682,153.2,153.08,26.0]
["bitfinex","SOLUSD",1745837179452,1.632411,153.19,153.08,32.53246981]
["bitfinex","SOLUSD",1745837180257,1.632411,153.19,153.08,26.0]
["bitfinex","SOLUSD",1745837180581,4.85950682,153.18,153.08,32.53242253]
["bitfinex","SOLUSD",1745837180761,1.63249433,153.17,153.08,32.53242253]
["bitfinex","SOLUSD",1745837180962,1.63249433,153.17,153.08,26.0]
["bitfinex","SOLUSD",1745837181474,1.63249433,153.17,153.08,32.53252054]
["bitfinex","SOLUSD",1745837181865,4.85950682,153.16,153.08,32.53252054]
["bitfinex","SOLUSD",1745837182180,4.85950682,153.16,153.08,113.63252054]
["bitfinex","SOLUSD",1745837182478,4.85950682,153.16,153.08,87.63252054]
["bitfinex","SOLUSD",1745837183181,1.63251599,153.21,153.08,87.63252054]
["bitfinex","SOLUSD",1745837183957,4.86504797,153.2,153.08,87.63252054]
["bitfinex","SOLUSD",1745837184158,4.86504797,153.2,153.08,81.1]
["bitfinex","SOLUSD",1745837184159,18.64964886,153.18,153.08,81.1]
["bitfinex","SOLUSD",1745837184457,1.63284577,153.17,153.08,81.1]
["bitfinex","SOLUSD",1745837184674,6.7264,153.16,153.08,81.1]
["bitfinex","SOLUSD",1745837184977,1.63314169,153.15,153.08,81.1]
["bitfinex","SOLUSD",1745837185372,6.7264,153.16,153.08,81.1]
["bitfinex","SOLUSD",1745837185675,4.86504797,153.14,153.08,113.6325285]
["bitfinex","SOLUSD",1745837186179,4.86504797,153.14,153.08,81.1]
["bitfinex","SOLUSD",1745837186576,4.86504797,153.15,153.08,81.1]
["bitfinex","SOLUSD",1745837186897,6.49771109,153.15,153.08,81.1]
["bitfinex","SOLUSD",1745837187466,1.63266312,153.15,153.08,81.1]
["bitfinex","SOLUSD",1745837189494,4.87112014,153.14,153.08,87.63246058]
["bitfinex","SOLUSD",1745837189701,4.87112014,153.14,153.08,81.1]
["bitfinex","SOLUSD",1745837190695,6.7264,153.16,153.08,81.1]
["bitfinex","SOLUSD",1745837190994,8.62080309,153.2,153.08,87.63233336]
["bitfinex","SOLUSD",1745837191500,8.62080309,153.2,153.1,6.53167864]
["bitfinex","SOLUSD",1745837192001,4.86954599,153.19,153.1,6.53167864]
["bitfinex","SOLUSD",1745837192200,1.63233205,153.18,153.1,6.53167864]
["bitfinex","SOLUSD",1745837192496,1.63233205,153.18,153.09,6.53192517]
["bitfinex","SOLUSD",1745837192682,1.63233205,153.18,153.08,81.1]
["bitfinex","SOLUSD",1745837193068,4.86954599,153.17,153.08,81.1]
["bitfinex","SOLUSD",1745837193272,1.63262162,153.16,153.08,81.1]
["bitfinex","SOLUSD",1745837194281,18.64964886,153.14,153.01,95.63876661]
["bitfinex","SOLUSD",1745837194477,1.6334909,153.13,153.01,81.163]
["bitfinex","SOLUSD",1745837195100,2.6334909,153.13,153.01,81.163]
["bitfinex","SOLUSD",1745837195299,4.86954599,153.12,153.01,81.163]
["bitfinex","SOLUSD",1745837195502,4.86954599,153.12,153.01,0.063]
["bitfinex","SOLUSD",1745837195503,18.64964886,153.09,153.01,0.063]
["bitfinex","SOLUSD",1745837195682,18.64964886,153.07,153.01,0.063]
["bitfinex","SOLUSD",1745837195896,1.63412838,153.06,153.01,0.063]
["bitfinex","SOLUSD",1745837196694,4.86954599,153.05,153.01,0.063]
["bitfinex","SOLUSD",1745837196896,1.6339881,153.04,153.01,0.063]
["bitfinex","SOLUSD",1745837197407,4.86954599,153.05,153.01,0.063]
["bitfinex","SOLUSD",1745837197588,1.63386465,153.04,153.01,0.063]
["bitfinex","SOLUSD",1745837198419,1.63390586,153.07,153.01,0.063]
["bitfinex","SOLUSD",1745837198899,4.86355197,153.06,153.01,0.063]
["bitfinex","SOLUSD",1745837199106,1.63391063,153.05,153.01,0.063]
["bitfinex","SOLUSD",1745837199900,4.86355197,153.04,153.01,0.063]
["bitfinex","SOLUSD",1745837200199,1.63400673,153.03,153.01,0.063]
["bitfinex","SOLUSD",1745837201208,1.63393743,153.07,153.01,0.063]
["bitfinex","SOLUSD",1745837201796,4.85744401,153.06,153.01,0.063]
["bitfinex","SOLUSD",1745837201997,1.63402968,153.05,153.01,0.063]
["bitfinex","SOLUSD",1745837203000,1.63387982,153.04,153.01,0.063]
["bitfinex","SOLUSD",1745837203203,1.63376532,153.07,153.01,0.063]
["bitfinex","SOLUSD",1745837204725,26.81652349,153.07,153.01,0.063]
["bitfinex","SOLUSD",1745837204916,18.64964886,153.06,153.01,0.063]
["bitfinex","SOLUSD",1745837205110,18.64964886,153.04,153.01,0.063]
["bitfinex","SOLUSD",1745837205321,8.78203674,153.03,153.01,0.063]
["bitfinex","SOLUSD",1745837207927,18.64964886,153.02,152.98,0.063]
["bitfinex","SOLUSD",1745837208230,14.2341458,153.01,152.98,0.063]
["bitfinex","SOLUSD",1745837208405,19.08485824,153.01,152.98,0.063]
["bitfinex","SOLUSD",1745837209610,4.85071244,153.0,152.98,0.063]
["bitfinex","SOLUSD",1745837209799,1.63454721,152.99,152.98,0.063]
["bitfinex","SOLUSD",1745837211110,1.6345859,153.0,152.98,0.063]
["bitfinex","SOLUSD",1745837211315,1.63430524,153.02,152.98,0.063]
["bitfinex","SOLUSD",1745837211528,8.16953601,153.02,152.98,0.063]
["bitfinex","SOLUSD",1745837211700,1.63430524,153.02,152.98,0.063]
["bitfinex","SOLUSD",1745837211894,4.83882076,153.01,152.98,0.063]
["bitfinex","SOLUSD",1745837212198,1.63459444,153.0,152.98,0.063]
["bitfinex","SOLUSD",1745837212521,1.63459444,153.0,152.96,0.063]
["bitfinex","SOLUSD",1745837213216,1.63472337,152.99,152.96,0.063]
["bitfinex","SOLUSD",1745837213417,6.53557333,153.01,152.96,0.063]
["bitfinex","SOLUSD",1745837213602,1.63479817,153.0,152.96,0.063]
["bitfinex","SOLUSD",1745837214005,4.83421899,152.99,152.96,0.063]
["bitfinex","SOLUSD",1745837214331,1.63487585,152.98,152.96,0.063]
["bitfinex","SOLUSD",1745837215217,19.0407,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745837217220,20.67575207,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745837219622,45.86263045,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745837219823,20.67575207,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745837220740,19.0407,152.97,152.96,0.063]
["bitfinex","SOLUSD",1745837221250,25.57806272,152.97,152.91,0.063]
["bitfinex","SOLUSD",1745837221449,18.64964886,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745837221615,1.63540495,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745837222720,8.1739742,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745837223320,1.63540495,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745837223530,1.63516783,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745837223845,1.63507282,152.96,152.91,0.063]
["bitfinex","SOLUSD",1745837228542,1.63472134,153.0,152.91,0.063]
["bitfinex","SOLUSD",1745837228938,4.81889469,152.99,152.91,0.063]
["bitfinex","SOLUSD",1745837229249,1.63477271,152.98,152.91,0.063]
["bitfinex","SOLUSD",1745837230152,1.63476553,152.97,152.91,0.063]
["bitfinex","SOLUSD",1745837230337,1.63451536,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745837230538,1.63451536,153.0,152.91,13.2244]
["bitfinex","SOLUSD",1745837230737,18.64964886,152.99,152.91,0.063]
["bitfinex","SOLUSD",1745837230960,1.63473354,152.98,152.91,0.063]
["bitfinex","SOLUSD",1745837231249,1.63473354,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1745837231552,1.63447342,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745837231936,1.63447342,153.0,152.91,81.163]
["bitfinex","SOLUSD",1745837232957,1.63447342,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745837234351,4.82932253,152.99,152.92,18.64964886]
["bitfinex","SOLUSD",1745837234544,1.63444491,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1745837235461,1.63447482,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745837235765,1.63447482,153.0,152.91,81.163]
["bitfinex","SOLUSD",1745837237242,4.84196594,152.99,152.91,81.163]
["bitfinex","SOLUSD",1745837237536,1.63455041,152.98,152.91,81.163]
["bitfinex","SOLUSD",1745837238475,4.84196594,152.97,152.91,81.163]
["bitfinex","SOLUSD",1745837238660,6.47652354,152.97,152.91,81.163]
["bitfinex","SOLUSD",1745837238866,1.63456448,152.96,152.91,81.163]
["bitfinex","SOLUSD",1745837239436,1.63456448,152.96,152.91,0.063]
["bitfinex","SOLUSD",1745837239751,4.84196594,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745837239945,1.63500083,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745837240366,4.84196594,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745837241857,1.63496779,152.97,152.91,0.063]
["bitfinex","SOLUSD",1745837242054,4.86200693,152.96,152.91,0.063]
["bitfinex","SOLUSD",1745837242236,1.6348776,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745837242965,4.86200693,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745837244162,4.86200693,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745837244951,1.63483503,152.97,152.91,0.063]
["bitfinex","SOLUSD",1745837246567,4.86909215,152.96,152.91,0.063]
["bitfinex","SOLUSD",1745837246740,1.63498028,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745837247540,4.86909215,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745837247741,1.63494766,152.93,152.91,0.063]
["bitfinex","SOLUSD",1745837248672,4.86909215,152.92,152.91,0.063]
["bitfinex","SOLUSD",1745837251963,1.6349824,152.97,152.91,0.063]
["bitfinex","SOLUSD",1745837253358,4.88137929,152.96,152.91,0.063]
["bitfinex","SOLUSD",1745837254850,4.88137929,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745837255874,1.63462569,153.01,152.91,0.063]
["bitfinex","SOLUSD",1745837256760,4.88227905,153.0,152.91,0.063]
["bitfinex","SOLUSD",1745837256959,1.63452095,152.99,152.91,0.063]
["bitfinex","SOLUSD",1745837257474,4.88227905,152.98,152.91,0.063]
["bitfinex","SOLUSD",1745837257669,1.63454086,152.97,152.91,0.063]
["bitfinex","SOLUSD",1745837258082,4.88227905,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1745837258374,4.88227905,152.97,152.92,99.74964886]
["bitfinex","SOLUSD",1745837259655,4.88227905,153.03,152.92,99.74964886]
["bitfinex","SOLUSD",1745837259854,1.63399148,153.02,152.92,81.1]
["bitfinex","SOLUSD",1745837260052,4.88227905,153.03,152.95,37.83592956]
["bitfinex","SOLUSD",1745837260247,1.63373003,153.02,152.91,0.063]
["bitfinex","SOLUSD",1745837260463,4.88227905,153.01,152.92,26.0]
["bitfinex","SOLUSD",1745837260650,4.88227905,153.01,152.93,18.64964886]
["bitfinex","SOLUSD",1745837261282,4.88227905,153.0,152.93,18.64964886]
["bitfinex","SOLUSD",1745837262457,1.66397026,153.05,152.93,18.64964886]
["bitfinex","SOLUSD",1745837262658,1.66397026,153.05,152.93,25.18851799]
["bitfinex","SOLUSD",1745837263069,1.66397026,153.05,152.95,18.64964886]
["bitfinex","SOLUSD",1745837264286,1.66397026,153.05,152.95,99.74964886]
["bitfinex","SOLUSD",1745837264887,0.03,153.05,152.97,18.64964886]
["bitfinex","SOLUSD",1745837265077,0.03,153.05,152.97,99.74964886]
["bitfinex","SOLUSD",1745837266454,0.03,153.05,152.97,106.2866209]
["bitfinex","SOLUSD",1745837271791,0.03,153.05,153.0,26.0]
["bitfinex","SOLUSD",1745837272693,0.03,153.05,152.97,99.74964886]
["bitfinex","SOLUSD",1745837272694,1.63374035,153.04,152.97,99.74964886]
["bitfinex","SOLUSD",1745837272888,1.63374035,153.04,152.97,81.1]
["bitfinex","SOLUSD",1745837273075,1.63374035,153.04,152.89,20.70483694]
["bitfinex","SOLUSD",1745837273269,1.63374035,153.04,152.89,101.80483694]
["bitfinex","SOLUSD",1745837273582,1.63374035,153.04,152.89,95.2645]
["bitfinex","SOLUSD",1745837273784,1.63374035,153.04,152.89,101.80513578]
["bitfinex","SOLUSD",1745837273980,1.63374035,153.04,152.91,18.71264886]
["bitfinex","SOLUSD",1745837274285,1.63374035,153.04,152.91,25.25228498]
["bitfinex","SOLUSD",1745837277162,8.16799768,153.04,152.91,18.71264886]
["bitfinex","SOLUSD",1745837277967,1.63374035,153.04,152.95,18.64964886]
["bitfinex","SOLUSD",1745837278168,1.63377741,153.03,152.95,99.74964886]
["bitfinex","SOLUSD",1745837278384,1.66393435,153.05,152.95,99.74964886]
["bitfinex","SOLUSD",1745837279190,8.19789366,153.05,152.95,99.74964886]
["bitfinex","SOLUSD",1745837280494,8.19789366,153.05,152.95,81.1]
["bitfinex","SOLUSD",1745837280888,8.19789366,153.05,152.91,0.063]
["bitfinex","SOLUSD",1745837281387,18.72219345,153.02,152.91,0.063]
["bitfinex","SOLUSD",1745837281579,1.63463801,153.01,152.91,0.063]
["bitfinex","SOLUSD",1745837284295,1.63410359,153.0,152.91,0.063]
["bitfinex","SOLUSD",1745837284996,1.63443068,153.02,152.91,0.063]
["bitfinex","SOLUSD",1745837288313,8.16973617,153.02,152.91,0.063]
["bitfinex","SOLUSD",1745837288481,12.4923,153.01,152.91,0.063]
["bitfinex","SOLUSD",1745837288687,6.6956,152.99,152.91,0.063]
["bitfinex","SOLUSD",1745837288986,1.634914,152.98,152.91,0.063]
["bitfinex","SOLUSD",1745837289394,6.53722952,152.97,152.91,0.063]
["bitfinex","SOLUSD",1745837289587,1.63513037,152.96,152.91,0.063]
["bitfinex","SOLUSD",1745837290505,6.53682893,152.98,152.91,0.063]
["bitfinex","SOLUSD",1745837290506,1.63497785,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745837290695,1.63494951,152.97,152.91,0.063]
["bitfinex","SOLUSD",1745837291699,1.63479341,152.96,152.91,0.063]
["bitfinex","SOLUSD",1745837291900,1.634596,152.98,152.91,0.063]
["bitfinex","SOLUSD",1745837293599,6.6956,152.99,152.91,0.063]
["bitfinex","SOLUSD",1745837293904,0.03,153.05,152.94,18.64964886]
["bitfinex","SOLUSD",1745837293905,6.7648,153.03,152.94,18.64964886]
["bitfinex","SOLUSD",1745837294207,1.63394134,153.02,152.94,99.74964886]
["bitfinex","SOLUSD",1745837295512,1.63394134,153.02,152.94,106.28779533]
["bitfinex","SOLUSD",1745837295696,0.03,153.05,152.98,18.64964886]
["bitfinex","SOLUSD",1745837298695,21.61479847,153.04,152.91,0.063]
["bitfinex","SOLUSD",1745837298897,21.61479847,153.04,152.91,6.60267258]
["bitfinex","SOLUSD",1745837299098,21.61479847,153.04,152.92,18.64964886]
["bitfinex","SOLUSD",1745837299494,21.61479847,153.04,152.92,37.54674288]
["bitfinex","SOLUSD",1745837299697,21.61479847,153.04,152.92,31.00744886]
["bitfinex","SOLUSD",1745837300302,21.61479847,153.04,152.92,37.54666123]
["bitfinex","SOLUSD",1745837301622,21.61479847,153.04,152.91,0.063]
["bitfinex","SOLUSD",1745837301925,28.14920134,153.04,152.91,0.063]
["bitfinex","SOLUSD",1745837302124,6.9449,153.02,152.91,0.063]
["bitfinex","SOLUSD",1745837302333,1.63486083,153.01,152.91,0.063]
["bitfinex","SOLUSD",1745837302842,12.3754,153.0,152.91,0.063]
["bitfinex","SOLUSD",1745837303024,1.63482626,152.99,152.91,0.063]
["bitfinex","SOLUSD",1745837308640,1.63446729,153.0,152.91,18.71264886]
["bitfinex","SOLUSD",1745837308845,8.5791226,153.02,152.91,31.41694886]
["bitfinex","SOLUSD",1745837309034,8.5791226,153.02,152.95,18.64964886]
["bitfinex","SOLUSD",1745837309540,8.5791226,153.02,152.92,18.64964886]
["bitfinex","SOLUSD",1745837310245,15.11438242,153.02,152.92,18.64964886]
["bitfinex","SOLUSD",1745837310542,12.9577,153.01,152.91,0.063]
["bitfinex","SOLUSD",1745837310725,1.63489927,153.0,152.91,0.063]
["bitfinex","SOLUSD",1745837312723,1.63489927,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1745837312951,1.63416469,153.01,152.92,99.74964886]
["bitfinex","SOLUSD",1745837314120,6.9449,153.02,152.94,18.64964886]
["bitfinex","SOLUSD",1745837315120,6.9449,153.02,152.93,18.82738544]
["bitfinex","SOLUSD",1745837315546,1.63403558,153.01,152.92,81.1]
["bitfinex","SOLUSD",1745837316346,8.16977217,153.01,152.92,81.1]
["bitfinex","SOLUSD",1745837316923,8.16977217,153.01,152.91,0.063]
["bitfinex","SOLUSD",1745837317124,12.0445,153.0,152.91,0.063]
["bitfinex","SOLUSD",1745837317431,1.63483808,152.99,152.91,0.063]
["bitfinex","SOLUSD",1745837323653,1.63431737,153.01,152.91,0.063]
["bitfinex","SOLUSD",1745837323848,1.63431737,153.01,152.92,18.64964886]
["bitfinex","SOLUSD",1745837325255,8.16990205,153.01,152.91,81.163]
["bitfinex","SOLUSD",1745837325461,1.63431737,153.01,152.91,81.163]
["bitfinex","SOLUSD",1745837325828,1.63431737,153.01,152.92,18.64964886]
["bitfinex","SOLUSD",1745837327464,1.63431737,153.01,152.92,25.18890332]
["bitfinex","SOLUSD",1745837327840,6.9449,153.02,152.93,0.17775435]
["bitfinex","SOLUSD",1745837328531,6.9449,153.02,152.94,18.64964886]
["bitfinex","SOLUSD",1745837328726,1.63430082,153.03,152.96,18.64964886]
["bitfinex","SOLUSD",1745837328945,1.66389853,153.05,152.96,99.74964886]
["bitfinex","SOLUSD",1745837338856,1.66389853,153.05,152.96,106.28722091]
["bitfinex","SOLUSD",1745837339063,1.66389853,153.05,152.96,99.74964886]
["bitfinex","SOLUSD",1745837345553,1.66389853,153.05,152.96,106.28723914]
["bitfinex","SOLUSD",1745837345773,1.66389853,153.05,152.96,99.74964886]
["bitfinex","SOLUSD",1745837349867,1.66389853,153.05,152.96,81.1]
["bitfinex","SOLUSD",1745837350067,8.19771454,153.05,152.96,81.1]
["bitfinex","SOLUSD",1745837350472,8.19771454,153.05,152.94,18.64964886]
["bitfinex","SOLUSD",1745837350653,1.66389853,153.05,152.94,18.64964886]
["bitfinex","SOLUSD",1745837351183,1.66389853,153.05,152.95,18.64964886]
["bitfinex","SOLUSD",1745837351362,1.66389853,153.05,152.93,25.36623861]
["bitfinex","SOLUSD",1745837351555,1.66389853,153.05,152.93,6.71658975]
["bitfinex","SOLUSD",1745837351751,1.66389853,153.05,152.94,18.64964886]
["bitfinex","SOLUSD",1745837353369,1.66389853,153.05,152.95,6.53808434]
["bitfinex","SOLUSD",1745837353982,1.66389853,153.05,152.94,6.53837022]
["bitfinex","SOLUSD",1745837355267,1.66389853,153.05,152.95,18.64964886]
["bitfinex","SOLUSD",1745837357185,1.66389853,153.05,152.95,25.18762599]
["bitfinex","SOLUSD",1745837358263,1.66389853,153.05,152.96,0.177418]
["bitfinex","SOLUSD",1745837360681,1.66389853,153.05,152.97,18.64964886]
["bitfinex","SOLUSD",1745837360878,1.66389853,153.05,152.96,0.177418]
["bitfinex","SOLUSD",1745837362262,1.66389853,153.05,152.91,12.4014]
["bitfinex","SOLUSD",1745837362458,8.19780333,153.05,152.91,93.5014]
["bitfinex","SOLUSD",1745837362685,6.9312,153.02,152.91,81.163]
["bitfinex","SOLUSD",1745837362861,6.9312,153.02,152.92,18.64964886]
["bitfinex","SOLUSD",1745837362862,1.63453319,153.01,152.92,18.64964886]
["bitfinex","SOLUSD",1745837363380,1.63453319,153.01,152.91,0.063]
["bitfinex","SOLUSD",1745837363771,19.6294,153.0,152.91,0.063]
["bitfinex","SOLUSD",1745837363978,1.63502195,152.99,152.91,0.063]
["bitfinex","SOLUSD",1745837364367,6.53680219,152.98,152.91,0.063]
["bitfinex","SOLUSD",1745837364572,1.63508711,152.97,152.91,0.063]
["bitfinex","SOLUSD",1745837365290,7.1773,152.96,152.91,0.063]
["bitfinex","SOLUSD",1745837365591,1.6352555,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745837371175,8.17345194,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745837371370,1.6352555,152.95,152.91,0.063]
["bitfinex","SOLUSD",1745837372796,12.8206,152.94,152.91,0.063]
["bitfinex","SOLUSD",1745837373098,13.69368068,152.92,152.89,0.063]
["bitfinex","SOLUSD",1745837373272,1.63567502,152.91,152.89,0.063]
["bitfinex","SOLUSD",1745837374290,1.63567502,152.91,152.86,0.063]
["bitfinex","SOLUSD",1745837375294,8.17566412,152.91,152.86,0.063]
["bitfinex","SOLUSD",1745837376110,6.93630337,152.91,152.86,0.063]
["bitfinex","SOLUSD",1745837377882,1.63567502,152.91,152.86,0.063]
["bitfinex","SOLUSD",1745837397309,8.17564556,152.91,152.82,0.063]
["bitfinex","SOLUSD",1745837397512,18.64964886,152.9,152.82,0.063]
["bitfinex","SOLUSD",1745837397822,1.63609099,152.89,152.82,0.063]
["bitfinex","SOLUSD",1745837398521,1.63609099,152.89,152.8,0.063]
["bitfinex","SOLUSD",1745837398522,12.9779,152.88,152.8,0.063]
["bitfinex","SOLUSD",1745837398710,6.8808,152.87,152.8,0.063]
["bitfinex","SOLUSD",1745837398910,1.63628028,152.86,152.8,0.063]
["bitfinex","SOLUSD",1745837399524,8.17829537,152.86,152.8,0.063]
["bitfinex","SOLUSD",1745837401304,1.63628028,152.86,152.8,0.063]
["bitfinex","SOLUSD",1745837401498,8.17825803,152.86,152.8,0.063]
["bitfinex","SOLUSD",1745837402024,1.63628028,152.86,152.8,0.063]
["bitfinex","SOLUSD",1745837406930,8.1782289,152.86,152.8,0.063]
["bitfinex","SOLUSD",1745837410144,24.53306338,152.86,152.8,0.063]
["bitfinex","SOLUSD",1745837410328,31.28389033,152.86,152.8,0.063]
["bitfinex","SOLUSD",1745837410633,6.86951967,152.85,152.8,0.063]
["bitfinex","SOLUSD",1745837410847,1.63650987,152.84,152.8,0.063]
["bitfinex","SOLUSD",1745837411342,6.4952,152.82,152.8,0.063]
["bitfinex","SOLUSD",1745837411539,1.63658244,152.81,152.8,0.063]
["bitfinex","SOLUSD",1745837411937,1.63658244,152.81,152.75,81.1]
["bitfinex","SOLUSD",1745837412543,8.13182357,152.82,152.76,18.64964886]
["bitfinex","SOLUSD",1745837412845,1.63615692,152.84,152.76,18.83163875]
["bitfinex","SOLUSD",1745837413047,6.5475,152.9,152.79,18.64964886]
["bitfinex","SOLUSD",1745837413344,1.63543472,152.89,152.8,0.18054548]
["bitfinex","SOLUSD",1745837414826,1.63543472,152.89,152.8,6.72495085]
["bitfinex","SOLUSD",1745837415028,1.63543472,152.89,152.81,18.64964886]
["bitfinex","SOLUSD",1745837415555,1.63543472,152.89,152.8,0.18054548]
["bitfinex","SOLUSD",1745837415736,1.63543472,152.89,152.81,18.64964886]
["bitfinex","SOLUSD",1745837416058,8.18285148,152.9,152.82,0.180379]
["bitfinex","SOLUSD",1745837416749,1.63535148,152.9,152.82,0.180379]
["bitfinex","SOLUSD",1745837416957,1.63528841,152.92,152.82,0.180379]
["bitfinex","SOLUSD",1745837418054,1.63528841,152.92,152.82,87.82397788]
["bitfinex","SOLUSD",1745837418258,1.63528841,152.92,152.82,81.280379]
["bitfinex","SOLUSD",1745837418659,1.63528841,152.92,152.82,87.82398557]
["bitfinex","SOLUSD",1745837418964,1.6651982,152.93,152.83,18.64964886]
["bitfinex","SOLUSD",1745837419153,1.6651982,152.93,152.86,18.64964886]
["bitfinex","SOLUSD",1745837419333,0.03,152.93,152.86,18.64964886]
["bitfinex","SOLUSD",1745837419533,0.03,152.93,152.86,18.82900722]
["bitfinex","SOLUSD",1745837422468,0.03,152.93,152.86,25.37082305]
["bitfinex","SOLUSD",1745837422673,0.03,152.93,152.86,99.92900722]
["bitfinex","SOLUSD",1745837425972,0.03,152.93,152.86,106.47071892]
["bitfinex","SOLUSD",1745837426483,0.03,152.93,152.86,122.8255534]
["bitfinex","SOLUSD",1745837426687,0.03,152.93,152.91,0.0566637]
["bitfinex","SOLUSD",1745837426891,0.03,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1745837427179,0.03,152.93,152.92,112.24844886]
["bitfinex","SOLUSD",1745837428775,0.03,152.93,152.92,118.78781584]
["bitfinex","SOLUSD",1745837429377,0.03,152.93,152.92,112.24844886]
["bitfinex","SOLUSD",1745837429785,0.03,152.93,152.92,118.78781584]
["bitfinex","SOLUSD",1745837430285,0.03,152.93,152.92,119.9835858]
["bitfinex","SOLUSD",1745837431489,0.03,152.93,152.92,113.44421882]
["bitfinex","SOLUSD",1745837432279,0.03,152.93,152.92,119.9835858]
["bitfinex","SOLUSD",1745837432785,0.03,152.93,152.92,113.44421882]
["bitfinex","SOLUSD",1745837433581,0.03,152.93,152.92,100.94541882]
["bitfinex","SOLUSD",1745837433885,0.03,152.93,152.92,99.74964886]
["bitfinex","SOLUSD",1745837438093,0.03,152.93,152.91,0.0566637]
["bitfinex","SOLUSD",1745837441695,0.03,152.93,152.92,0.17876114]
["bitfinex","SOLUSD",1745837441901,0.03,152.93,152.91,0.0566637]
["bitfinex","SOLUSD",1745837443577,0.03,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1745837455013,0.03,152.93,152.92,99.74964886]
["bitfinex","SOLUSD",1745837461198,6.3402,152.93,152.91,0.0566637]
["bitfinex","SOLUSD",1745837461397,7.97506474,152.93,152.91,0.0566637]
["bitfinex","SOLUSD",1745837461611,7.97506474,152.93,152.86,81.1]
["bitfinex","SOLUSD",1745837462000,7.97506474,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1745837465700,6.3402,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1745837467920,7.97503207,152.93,152.87,18.64964886]
["bitfinex","SOLUSD",1745837468395,7.97503207,152.93,152.86,81.1]
["bitfinex","SOLUSD",1745837468598,14.51421254,152.93,152.86,81.1]
["bitfinex","SOLUSD",1745837468802,6.5221,152.92,152.81,18.64964886]
["bitfinex","SOLUSD",1745837469017,12.0823,152.9,152.81,18.64964886]
["bitfinex","SOLUSD",1745837469228,6.5221,152.88,152.81,18.64964886]
["bitfinex","SOLUSD",1745837469530,1.63559837,152.87,152.81,18.64964886]
["bitfinex","SOLUSD",1745837472427,6.5221,152.88,152.82,0.18083881]
["bitfinex","SOLUSD",1745837472624,1.66558138,152.93,152.82,0.18083881]
["bitfinex","SOLUSD",1745837472625,6.4627,152.92,152.82,0.18083881]
["bitfinex","SOLUSD",1745837472829,6.4627,152.92,152.83,18.64964886]
["bitfinex","SOLUSD",1745837473036,6.4627,152.92,152.84,0.17963806]
["bitfinex","SOLUSD",1745837475043,1.63503692,152.91,152.83,18.64964886]
["bitfinex","SOLUSD",1745837475626,1.63503692,152.91,152.82,81.1]
["bitfinex","SOLUSD",1745837475813,19.0551,152.9,152.82,81.1]
["bitfinex","SOLUSD",1745837476014,1.63568327,152.89,152.82,81.1]
["bitfinex","SOLUSD",1745837476713,6.6176,152.88,152.77,0.063]
["bitfinex","SOLUSD",1745837476917,1.63589982,152.87,152.77,0.063]
["bitfinex","SOLUSD",1745837477111,1.63589982,152.87,152.77,18.71264886]
["bitfinex","SOLUSD",1745837477434,1.63589982,152.87,152.78,0.18147315]
["bitfinex","SOLUSD",1745837478116,6.6176,152.88,152.78,0.18147315]
["bitfinex","SOLUSD",1745837478833,6.6176,152.88,152.8,18.64964886]
["bitfinex","SOLUSD",1745837479128,6.6176,152.88,152.8,18.83022493]
["bitfinex","SOLUSD",1745837479636,6.6176,152.88,152.8,99.93022493]
["bitfinex","SOLUSD",1745837480822,6.6176,152.88,152.82,18.64964886]
["bitfinex","SOLUSD",1745837481735,6.6176,152.88,152.83,0.18041259]
["bitfinex","SOLUSD",1745837482812,6.6176,152.88,152.82,18.64964886]
["bitfinex","SOLUSD",1745837484222,6.6176,152.88,152.82,99.74964886]
["bitfinex","SOLUSD",1745837484839,6.6176,152.88,152.82,106.29328269]
["bitfinex","SOLUSD",1745837485146,6.6176,152.88,152.82,99.74964886]
["bitfinex","SOLUSD",1745837485450,1.63546952,152.87,152.82,81.1]
["bitfinex","SOLUSD",1745837487249,1.63546952,152.87,152.77,0.063]
["bitfinex","SOLUSD",1745837488816,6.85370677,152.87,152.77,0.063]
["bitfinex","SOLUSD",1745837489012,1.63546952,152.87,152.77,0.063]
["bitfinex","SOLUSD",1745837493044,6.6176,152.88,152.8,18.64964886]
["bitfinex","SOLUSD",1745837493422,6.6176,152.88,152.79,0.18069412]
["bitfinex","SOLUSD",1745837493624,1.63556977,152.87,152.79,0.18069412]
["bitfinex","SOLUSD",1745837494050,8.25319556,152.88,152.79,0.18069412]
["bitfinex","SOLUSD",1745837495227,6.6176,152.88,152.8,18.64964886]
["bitfinex","SOLUSD",1745837495619,6.6176,152.88,152.81,0.18077105]
["bitfinex","SOLUSD",1745837498157,6.6176,152.88,152.81,6.72481728]
["bitfinex","SOLUSD",1745837498649,6.6176,152.88,152.82,18.64964886]
["bitfinex","SOLUSD",1745837498953,6.6176,152.88,152.81,18.83041991]
["bitfinex","SOLUSD",1745837499941,6.6176,152.88,152.81,99.93041991]
["bitfinex","SOLUSD",1745837500146,6.6176,152.88,152.81,106.47438105]
["bitfinex","SOLUSD",1745837501158,6.6176,152.88,152.81,99.93041991]
["bitfinex","SOLUSD",1745837502556,6.6176,152.88,152.81,106.47449403]
["bitfinex","SOLUSD",1745837505858,6.6769,152.92,152.81,106.47449403]
["bitfinex","SOLUSD",1745837506938,6.6769,152.92,152.81,107.67112476]
["bitfinex","SOLUSD",1745837508160,6.6769,152.92,152.81,261.63131061]
["bitfinex","SOLUSD",1745837508344,6.6769,152.92,152.82,1.19655243]
["bitfinex","SOLUSD",1745837508547,6.6769,152.92,152.85,18.64964886]
["bitfinex","SOLUSD",1745837508844,6.6769,152.92,152.86,0.17928443]
["bitfinex","SOLUSD",1745837511962,1.63501375,152.91,152.85,99.74964886]
["bitfinex","SOLUSD",1745837512749,1.63501375,152.91,152.79,81.1]
["bitfinex","SOLUSD",1745837512952,12.0683,152.9,152.8,18.64964886]
["bitfinex","SOLUSD",1745837513154,1.63557166,152.89,152.8,18.64964886]
["bitfinex","SOLUSD",1745837520781,6.1757,152.88,152.79,81.1]
["bitfinex","SOLUSD",1745837520949,1.63588256,152.87,152.79,81.1]
["bitfinex","SOLUSD",1745837526777,6.1757,152.88,152.8,18.83096946]
["bitfinex","SOLUSD",1745837526973,1.63526592,152.87,152.8,18.83096946]
["bitfinex","SOLUSD",1745837527174,1.63526592,152.87,152.8,18.64964886]
["bitfinex","SOLUSD",1745837528257,1.63526592,152.87,152.79,81.1]
["bitfinex","SOLUSD",1745837529881,1.63526592,152.87,152.8,18.64964886]
["bitfinex","SOLUSD",1745837530464,7.81136994,152.88,152.8,18.83066478]
["bitfinex","SOLUSD",1745837530667,1.63571099,152.87,152.8,18.64964886]
["bitfinex","SOLUSD",1745837531365,1.63571099,152.87,152.79,81.1]
["bitfinex","SOLUSD",1745837533589,1.63571099,152.87,152.8,18.64964886]
["bitfinex","SOLUSD",1745837534970,1.63571099,152.87,152.79,81.1]
["bitfinex","SOLUSD",1745837535794,8.17739821,152.87,152.79,81.1]
["bitfinex","SOLUSD",1745837536496,1.63571099,152.87,152.79,81.1]
["bitfinex","SOLUSD",1745837538175,8.17728485,152.87,152.79,81.1]
["bitfinex","SOLUSD",1745837538989,1.63571099,152.87,152.79,81.1]
["bitfinex","SOLUSD",1745837539567,8.17733004,152.87,152.79,81.1]
["bitfinex","SOLUSD",1745837541082,8.17733004,152.87,152.77,0.063]
["bitfinex","SOLUSD",1745837541291,37.75524886,152.86,152.77,0.063]
["bitfinex","SOLUSD",1745837541495,19.1056,152.83,152.76,0.063]
["bitfinex","SOLUSD",1745837541686,1.63675828,152.82,152.76,0.063]
["bitfinex","SOLUSD",1745837542189,6.7388,152.8,152.76,0.063]
["bitfinex","SOLUSD",1745837542394,1.63696442,152.79,152.76,0.063]
["bitfinex","SOLUSD",1745837542888,6.54535934,152.78,152.76,0.063]
["bitfinex","SOLUSD",1745837543084,1.63695684,152.77,152.76,0.063]
["bitfinex","SOLUSD",1745837544279,14.00375684,152.77,152.76,0.063]
["bitfinex","SOLUSD",1745837544474,6.7388,152.76,152.74,0.063]
["bitfinex","SOLUSD",1745837544793,1.63728196,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745837544993,8.1839268,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745837545295,1.63728196,152.75,152.74,0.063]
["bitfinex","SOLUSD",1745837545604,8.18393992,152.75,152.61,18.64964886]
["bitfinex","SOLUSD",1745837545791,8.18393992,152.75,152.61,99.74964886]
["bitfinex","SOLUSD",1745837545987,4.91361764,152.75,152.61,99.74964886]
["bitfinex","SOLUSD",1745837546489,1.63728196,152.75,152.63,12.4169]
["bitfinex","SOLUSD",1745837546690,1.63680739,152.79,152.64,44.83293968]
["bitfinex","SOLUSD",1745837546989,1.63680739,152.79,152.7,18.64964886]
["bitfinex","SOLUSD",1745837547291,1.63680739,152.79,152.7,106.48104675]
["bitfinex","SOLUSD",1745837548193,1.63680739,152.79,152.66,18.64964886]
["bitfinex","SOLUSD",1745837548378,1.63680739,152.79,152.66,25.20015324]
["bitfinex","SOLUSD",1745837548692,12.9234,152.78,152.66,18.64964886]
["bitfinex","SOLUSD",1745837548896,1.63706474,152.77,152.66,18.64964886]
["bitfinex","SOLUSD",1745837552503,8.18290228,152.77,152.66,18.64964886]
["bitfinex","SOLUSD",1745837553196,1.63706474,152.77,152.66,18.64964886]
["bitfinex","SOLUSD",1745837553698,8.18285354,152.77,152.66,18.64964886]
["bitfinex","SOLUSD",1745837555006,1.63706474,152.77,152.66,18.64964886]
["bitfinex","SOLUSD",1745837555310,7.93645031,152.8,152.67,0.18377666]
["bitfinex","SOLUSD",1745837555474,1.63650701,152.84,152.69,18.64964886]
["bitfinex","SOLUSD",1745837555681,1.63650701,152.84,152.7,1.37929001]
["bitfinex","SOLUSD",1745837555881,1.63650701,152.84,152.71,19.84706319]
["bitfinex","SOLUSD",1745837556190,1.63650701,152.84,152.72,0.18168491]
["bitfinex","SOLUSD",1745837557198,1.63650701,152.84,152.74,18.64964886]
["bitfinex","SOLUSD",1745837557384,1.63650701,152.84,152.75,0.18151063]
["bitfinex","SOLUSD",1745837558812,6.1931,152.85,152.77,18.64964886]
["bitfinex","SOLUSD",1745837559095,8.15802466,152.89,152.77,99.93097421]
["bitfinex","SOLUSD",1745837559303,8.15802466,152.89,152.77,106.47636254]
["bitfinex","SOLUSD",1745837568215,14.6987991,152.89,152.77,99.93097421]
["bitfinex","SOLUSD",1745837568511,8.15802466,152.89,152.77,99.93097421]
["bitfinex","SOLUSD",1745837569113,14.69867906,152.89,152.77,99.93097421]
["bitfinex","SOLUSD",1745837569410,8.15802466,152.89,152.77,106.47665511]
["bitfinex","SOLUSD",1745837570407,14.69874306,152.89,152.77,99.74964886]
["bitfinex","SOLUSD",1745837570789,14.69874306,152.89,152.77,99.93100507]
["bitfinex","SOLUSD",1745837571810,14.69874306,152.89,152.77,99.74964886]
["bitfinex","SOLUSD",1745837578121,8.15802466,152.89,152.77,99.74964886]
["bitfinex","SOLUSD",1745837578417,14.69869229,152.89,152.77,99.74964886]
["bitfinex","SOLUSD",1745837578632,1.63582466,152.89,152.78,0.18139178]
["bitfinex","SOLUSD",1745837578798,1.66545851,152.91,152.8,18.64964886]
["bitfinex","SOLUSD",1745837578995,1.66545851,152.91,152.81,0.1802765]
["bitfinex","SOLUSD",1745837579195,0.03,152.91,152.82,18.64964886]
["bitfinex","SOLUSD",1745837579392,0.03,152.91,152.83,0.17983323]
["bitfinex","SOLUSD",1745837579899,0.03,152.91,152.85,18.64964886]
["bitfinex","SOLUSD",1745837580209,0.03,152.91,152.86,0.17870029]
["bitfinex","SOLUSD",1745837581020,0.03,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1745837581208,0.03,152.91,152.89,0.17862047]
["bitfinex","SOLUSD",1745837581409,0.03,152.91,152.85,18.64964886]
["bitfinex","SOLUSD",1745837581812,0.03,152.91,152.8,12.1444]
["bitfinex","SOLUSD",1745837581999,1.6655887,152.91,152.82,18.64964886]
["bitfinex","SOLUSD",1745837582624,1.6655887,152.91,152.8,12.1444]
["bitfinex","SOLUSD",1745837583000,1.6655887,152.91,152.76,18.64964886]
["bitfinex","SOLUSD",1745837583001,6.54022236,152.9,152.76,18.64964886]
["bitfinex","SOLUSD",1745837583195,1.63593697,152.89,152.76,18.64964886]
["bitfinex","SOLUSD",1745837584220,31.62804886,152.88,152.75,12.9761]
["bitfinex","SOLUSD",1745837584419,8.02771007,152.87,152.75,12.9761]
["bitfinex","SOLUSD",1745837585120,6.54193379,152.86,152.75,12.9761]
["bitfinex","SOLUSD",1745837585312,1.63629911,152.85,152.75,12.9761]
["bitfinex","SOLUSD",1745837587723,8.17876726,152.85,152.75,12.9761]
["bitfinex","SOLUSD",1745837587924,8.17876726,152.85,152.72,18.64964886]
["bitfinex","SOLUSD",1745837590717,18.64964886,152.84,152.72,18.64964886]
["bitfinex","SOLUSD",1745837590916,1.63659655,152.83,152.72,25.19752316]
["bitfinex","SOLUSD",1745837591220,1.63659655,152.83,152.72,18.64964886]
["bitfinex","SOLUSD",1745837591414,1.63659655,152.83,152.71,12.7969]
["bitfinex","SOLUSD",1745837592029,20.28644633,152.82,152.71,12.7969]
["bitfinex","SOLUSD",1745837592217,20.28644633,152.82,152.68,18.64964886]
["bitfinex","SOLUSD",1745837592413,18.64964886,152.8,152.68,18.64964886]
["bitfinex","SOLUSD",1745837592619,1.63684813,152.79,152.68,25.19916651]
["bitfinex","SOLUSD",1745837593035,1.63684813,152.79,152.68,18.64964886]
["bitfinex","SOLUSD",1745837593535,1.63693022,152.78,152.68,25.19928597]
["bitfinex","SOLUSD",1745837593744,1.63692744,152.81,152.68,106.48279706]
["bitfinex","SOLUSD",1745837593927,6.0973,152.84,152.7,18.64964886]
["bitfinex","SOLUSD",1745837594234,1.6362518,152.83,152.73,26.0]
["bitfinex","SOLUSD",1745837594434,1.63604884,152.87,152.77,6.54578778]
["bitfinex","SOLUSD",1745837594741,1.63604884,152.87,152.78,0.18133144]
["bitfinex","SOLUSD",1745837594938,1.63604884,152.87,152.78,18.8309803]
["bitfinex","SOLUSD",1745837596615,1.63604884,152.87,152.78,6.72642372]
["bitfinex","SOLUSD",1745837600440,1.63604884,152.87,152.76,25.37660604]
["bitfinex","SOLUSD",1745837600648,1.63604884,152.87,152.76,18.83080151]
["bitfinex","SOLUSD",1745837600815,8.17763224,152.87,152.76,18.64964886]
["bitfinex","SOLUSD",1745837601015,26.8272811,152.87,152.75,13.1675]
["bitfinex","SOLUSD",1745837601435,1.63604884,152.87,152.74,0.18182028]
["bitfinex","SOLUSD",1745837601940,1.63580804,152.86,152.75,18.64964886]
["bitfinex","SOLUSD",1745837602140,8.20559401,152.91,152.78,18.64964886]
["bitfinex","SOLUSD",1745837602534,18.64964886,152.9,152.75,18.64964886]
["bitfinex","SOLUSD",1745837602729,1.63606556,152.89,152.75,18.64964886]
["bitfinex","SOLUSD",1745837603527,18.64964886,152.88,152.75,18.64964886]
["bitfinex","SOLUSD",1745837603722,1.63625883,152.87,152.75,18.64964886]
["bitfinex","SOLUSD",1745837604328,6.54193379,152.86,152.75,18.64964886]
["bitfinex","SOLUSD",1745837604635,1.63630671,152.85,152.75,18.64964886]
["bitfinex","SOLUSD",1745837605636,1.63614966,152.84,152.75,18.64964886]
["bitfinex","SOLUSD",1745837605840,1.63617354,152.86,152.75,18.64964886]
["bitfinex","SOLUSD",1745837606432,1.63617354,152.86,152.75,25.19629159]
["bitfinex","SOLUSD",1745837606740,1.63600954,152.85,152.75,18.64964886]
["bitfinex","SOLUSD",1745837607842,1.6360861,152.84,152.75,18.64964886]
["bitfinex","SOLUSD",1745837608048,8.17758443,152.87,152.75,18.64964886]
["bitfinex","SOLUSD",1745837609626,25.19159793,152.86,152.74,81.1]
["bitfinex","SOLUSD",1745837609824,1.63640291,152.85,152.74,81.1]
["bitfinex","SOLUSD",1745837611852,6.54278984,152.84,152.74,81.1]
["bitfinex","SOLUSD",1745837612038,1.63650685,152.83,152.74,81.1]
["bitfinex","SOLUSD",1745837612847,1.6363178,152.85,152.75,18.64964886]
["bitfinex","SOLUSD",1745837613760,8.17870742,152.85,152.75,18.64964886]
["bitfinex","SOLUSD",1745837614249,8.17870742,152.85,152.74,81.1]
["bitfinex","SOLUSD",1745837616256,18.64964886,152.84,152.7,18.64964886]
["bitfinex","SOLUSD",1745837616455,1.63676291,152.83,152.7,18.64964886]
["bitfinex","SOLUSD",1745837616642,1.63676291,152.83,152.7,18.83240367]
["bitfinex","SOLUSD",1745837617460,1.63632383,152.82,152.7,18.83240367]
["bitfinex","SOLUSD",1745837617637,1.63637265,152.84,152.7,18.83240367]
["bitfinex","SOLUSD",1745837618149,8.17956997,152.84,152.7,6.73133138]
["bitfinex","SOLUSD",1745837620461,8.17956997,152.84,152.69,25.19871956]
["bitfinex","SOLUSD",1745837620667,8.17956997,152.84,152.7,0.18277871]
["bitfinex","SOLUSD",1745837621036,1.63637265,152.84,152.7,0.18277871]
["bitfinex","SOLUSD",1745837621255,18.64964886,152.86,152.7,0.18277871]
["bitfinex","SOLUSD",1745837621256,1.63633852,152.83,152.7,0.18277871]
["bitfinex","SOLUSD",1745837621463,1.6362324,152.85,152.7,0.18277871]
["bitfinex","SOLUSD",1745837621665,8.17864079,152.85,152.7,0.18277871]
["bitfinex","SOLUSD",1745837622143,1.6362324,152.85,152.71,18.64964886]
["bitfinex","SOLUSD",1745837622462,1.6362324,152.85,152.73,18.64964886]
["bitfinex","SOLUSD",1745837622763,1.63626486,152.84,152.73,99.93185462]
["bitfinex","SOLUSD",1745837622948,1.63603787,152.87,152.73,99.93185462]
["bitfinex","SOLUSD",1745837623357,8.17766635,152.87,152.73,99.93185462]
["bitfinex","SOLUSD",1745837623667,8.17766635,152.87,152.73,99.74964886]
["bitfinex","SOLUSD",1745837624268,24.53143098,152.87,152.73,99.74964886]
["bitfinex","SOLUSD",1745837624468,18.64964886,152.86,152.73,99.74964886]
["bitfinex","SOLUSD",1745837624768,1.63638675,152.85,152.73,99.74964886]
["bitfinex","SOLUSD",1745837625573,1.6361974,152.84,152.73,106.29706632]
["bitfinex","SOLUSD",1745837625759,1.636156,152.86,152.73,99.74964886]
["bitfinex","SOLUSD",1745837626363,20.28580486,152.86,152.73,99.74964886]
["bitfinex","SOLUSD",1745837626545,6.54236179,152.85,152.73,99.74964886]
["bitfinex","SOLUSD",1745837626752,1.63647789,152.84,152.73,99.74964886]
["bitfinex","SOLUSD",1745837628479,8.17929823,152.84,152.73,99.74964886]
["bitfinex","SOLUSD",1745837630169,1.63647789,152.84,152.73,99.74964886]
["bitfinex","SOLUSD",1745837630555,1.63626672,152.83,152.73,99.74964886]
["bitfinex","SOLUSD",1745837630756,8.17875677,152.85,152.73,99.74964886]
["bitfinex","SOLUSD",1745837637685,6.7152,152.84,152.73,99.74964886]
["bitfinex","SOLUSD",1745837637983,1.63647368,152.83,152.74,12.1806]
["bitfinex","SOLUSD",1745837640261,1.63647368,152.83,152.75,18.64964886]
["bitfinex","SOLUSD",1745837640782,1.63615059,152.82,152.75,18.64964886]
["bitfinex","SOLUSD",1745837640958,1.63614078,152.85,152.75,18.64964886]
["bitfinex","SOLUSD",1745837641461,6.5787,152.84,152.73,81.1]
["bitfinex","SOLUSD",1745837641661,1.63645512,152.83,152.73,81.1]
["bitfinex","SOLUSD",1745837643292,8.17995704,152.83,152.73,81.1]
["bitfinex","SOLUSD",1745837643783,20.23515704,152.83,152.73,81.1]
["bitfinex","SOLUSD",1745837644185,1.63645512,152.83,152.74,18.64964886]
["bitfinex","SOLUSD",1745837644395,8.179675,152.83,152.74,18.64964886]
["bitfinex","SOLUSD",1745837645075,1.63645512,152.83,152.74,18.64964886]
["bitfinex","SOLUSD",1745837645396,1.63645512,152.83,152.75,12.7514]
["bitfinex","SOLUSD",1745837645590,1.63618784,152.85,152.76,18.83170059]
["bitfinex","SOLUSD",1745837645791,8.17717237,152.88,152.76,18.83170059]
["bitfinex","SOLUSD",1745837647997,8.17717237,152.88,152.76,18.83170059]
["bitfinex","SOLUSD",1745837649202,1.63584264,152.88,152.76,25.37790115]
["bitfinex","SOLUSD",1745837649368,1.63577278,152.87,152.76,25.37790115]
["bitfinex","SOLUSD",1745837649569,1.63578242,152.9,152.76,25.37790115]
["bitfinex","SOLUSD",1745837650281,8.17618924,152.9,152.76,25.37790115]
["bitfinex","SOLUSD",1745837651465,1.63578242,152.9,152.76,132.47790115]
["bitfinex","SOLUSD",1745837651801,1.63578242,152.9,152.8,18.64964886]
["bitfinex","SOLUSD",1745837651976,0.03,152.91,152.83,18.64964886]
["bitfinex","SOLUSD",1745837651977,1.66524339,152.91,152.83,18.64964886]
["bitfinex","SOLUSD",1745837652182,0.03,152.91,152.83,18.82956423]
["bitfinex","SOLUSD",1745837652786,1.63508286,152.9,152.83,18.64964886]
["bitfinex","SOLUSD",1745837653891,1.63536551,152.89,152.82,13.0676]
["bitfinex","SOLUSD",1745837654192,1.63536551,152.89,152.81,18.64964886]
["bitfinex","SOLUSD",1745837654994,1.63560837,152.88,152.81,18.64964886]
["bitfinex","SOLUSD",1745837655202,1.63565063,152.9,152.8,81.1]
["bitfinex","SOLUSD",1745837655591,8.17597723,152.9,152.8,81.1]
["bitfinex","SOLUSD",1745837656111,8.1759045,152.9,152.8,81.1]
["bitfinex","SOLUSD",1745837656293,6.4694,152.89,152.8,81.1]
["bitfinex","SOLUSD",1745837656607,1.63591803,152.88,152.8,81.1]
["bitfinex","SOLUSD",1745837657700,8.17731694,152.88,152.8,81.1]
["bitfinex","SOLUSD",1745837659682,1.63591803,152.88,152.8,81.1]
["bitfinex","SOLUSD",1745837661422,8.17705838,152.88,152.8,81.1]
["bitfinex","SOLUSD",1745837663523,8.17705838,152.88,152.78,13.1852]
["bitfinex","SOLUSD",1745837666722,1.63591803,152.88,152.78,13.1852]
["bitfinex","SOLUSD",1745837666907,8.1770774,152.88,152.78,13.1852]
["bitfinex","SOLUSD",1745837671126,8.1770774,152.88,152.79,18.64964886]
["bitfinex","SOLUSD",1745837672214,1.63591803,152.88,152.79,18.64964886]
["bitfinex","SOLUSD",1745837672827,8.17710265,152.88,152.79,18.64964886]
["bitfinex","SOLUSD",1745837673203,18.64964886,152.87,152.75,18.64964886]
["bitfinex","SOLUSD",1745837673412,1.63618417,152.86,152.75,18.64964886]
["bitfinex","SOLUSD",1745837674431,6.54236179,152.85,152.75,18.64964886]
["bitfinex","SOLUSD",1745837674617,1.6362264,152.84,152.75,18.64964886]
["bitfinex","SOLUSD",1745837675628,1.63615042,152.83,152.75,18.64964886]
["bitfinex","SOLUSD",1745837675808,1.63614256,152.85,152.75,18.64964886]
["bitfinex","SOLUSD",1745837676003,1.63614256,152.85,152.75,18.83160806]
["bitfinex","SOLUSD",1745837676511,1.63614256,152.85,152.75,18.64964886]
["bitfinex","SOLUSD",1745837677330,8.17854709,152.85,152.75,18.64964886]
["bitfinex","SOLUSD",1745837677511,6.4062,152.84,152.75,18.64964886]
["bitfinex","SOLUSD",1745837677719,13.06575399,152.83,152.71,18.64964886]
["bitfinex","SOLUSD",1745837677915,13.06575399,152.83,152.7,18.64964886]
["bitfinex","SOLUSD",1745837678533,6.54364611,152.82,152.7,18.64964886]
["bitfinex","SOLUSD",1745837678744,1.63654982,152.81,152.7,18.64964886]
["bitfinex","SOLUSD",1745837680050,5.8191,152.8,152.7,18.64964886]
["bitfinex","SOLUSD",1745837680222,1.6366496,152.79,152.7,18.64964886]
["bitfinex","SOLUSD",1745837681643,8.18181494,152.79,152.69,11.7902]
["bitfinex","SOLUSD",1745837682343,6.78879141,152.79,152.7,18.64964886]
["bitfinex","SOLUSD",1745837683141,13.33380767,152.79,152.7,18.64964886]
["bitfinex","SOLUSD",1745837683322,13.33380767,152.79,152.69,11.7902]
["bitfinex","SOLUSD",1745837686447,13.33380767,152.79,152.68,81.1]
["bitfinex","SOLUSD",1745837687729,24.34124886,152.77,152.65,11.47296508]
["bitfinex","SOLUSD",1745837687935,1.6373591,152.76,152.65,11.2899]
["bitfinex","SOLUSD",1745837688244,5.6916,152.69,152.57,0.063]
["bitfinex","SOLUSD",1745837688430,1.63836314,152.68,152.57,0.063]
["bitfinex","SOLUSD",1745837688744,1.63836314,152.68,152.57,18.71264886]
["bitfinex","SOLUSD",1745837689047,6.55007532,152.67,152.57,18.71264886]
["bitfinex","SOLUSD",1745837689236,1.63811655,152.66,152.57,18.71264886]
["bitfinex","SOLUSD",1745837690044,1.63811655,152.66,152.57,0.063]
["bitfinex","SOLUSD",1745837691034,6.5509335,152.65,152.57,0.063]
["bitfinex","SOLUSD",1745837691240,1.63833179,152.64,152.57,0.063]
["bitfinex","SOLUSD",1745837691743,1.63793778,152.68,152.57,0.24910409]
["bitfinex","SOLUSD",1745837692340,8.18765741,152.68,152.57,0.24910409]
["bitfinex","SOLUSD",1745837692531,8.18765741,152.68,152.57,0.063]
["bitfinex","SOLUSD",1745837692930,8.18765741,152.68,152.57,0.24874624]
["bitfinex","SOLUSD",1745837693128,1.63793778,152.68,152.57,0.24874624]
["bitfinex","SOLUSD",1745837694156,6.55007532,152.67,152.57,0.24874624]
["bitfinex","SOLUSD",1745837694328,1.63811546,152.66,152.57,0.063]
["bitfinex","SOLUSD",1745837694649,39.53182573,152.69,152.57,0.063]
["bitfinex","SOLUSD",1745837694650,8.18789819,152.68,152.57,0.063]
["bitfinex","SOLUSD",1745837696756,8.18789819,152.68,152.57,0.24878276]
["bitfinex","SOLUSD",1745837699751,23.64428686,152.67,152.57,0.24878276]
["bitfinex","SOLUSD",1745837699955,1.63807619,152.66,152.57,0.24878276]
["bitfinex","SOLUSD",1745837700938,1.63807619,152.66,152.57,0.063]
["bitfinex","SOLUSD",1745837701864,1.63807619,152.66,152.57,0.2489576]
["bitfinex","SOLUSD",1745837702772,1.63807619,152.66,152.57,0.063]
["bitfinex","SOLUSD",1745837702944,8.18858789,152.66,152.57,0.063]
["bitfinex","SOLUSD",1745837703568,1.63807619,152.66,152.57,0.063]
["bitfinex","SOLUSD",1745837703758,8.18861762,152.66,152.57,0.063]
["bitfinex","SOLUSD",1745837704768,8.18859336,152.66,152.57,0.063]
["bitfinex","SOLUSD",1745837705462,1.63807619,152.66,152.57,0.063]
["bitfinex","SOLUSD",1745837706052,1.63807619,152.66,152.57,0.24870769]
["bitfinex","SOLUSD",1745837707082,1.63807619,152.66,152.57,0.063]
["bitfinex","SOLUSD",1745837707244,8.18869502,152.66,152.57,0.063]
["bitfinex","SOLUSD",1745837707446,8.18869502,152.66,152.57,0.24871033]
["bitfinex","SOLUSD",1745837707649,1.63807619,152.66,152.57,0.24871033]
["bitfinex","SOLUSD",1745837712963,1.63807619,152.66,152.58,0.18573968]
["bitfinex","SOLUSD",1745837720400,1.63807619,152.66,152.58,18.83538854]
["bitfinex","SOLUSD",1745837720591,18.73191998,152.67,152.58,18.83538854]
["bitfinex","SOLUSD",1745837720788,7.32937622,152.69,152.58,18.83538854]
["bitfinex","SOLUSD",1745837720996,7.32937622,152.69,152.58,31.02998854]
["bitfinex","SOLUSD",1745837721292,7.32937622,152.69,152.58,37.58385025]
["bitfinex","SOLUSD",1745837721481,7.32937622,152.69,152.58,118.68385025]
["bitfinex","SOLUSD",1745837727704,5.6916,152.69,152.58,118.68385025]
["bitfinex","SOLUSD",1745837731101,5.6916,152.69,152.58,144.68385025]
["bitfinex","SOLUSD",1745837731298,5.6916,152.69,152.58,144.49811057]
["bitfinex","SOLUSD",1745837731503,5.6916,152.69,152.59,0.18425013]
["bitfinex","SOLUSD",1745837731704,5.6916,152.69,152.61,18.64964886]
["bitfinex","SOLUSD",1745837732004,5.6916,152.69,152.62,0.1842505]
["bitfinex","SOLUSD",1745837733997,15.17224847,152.72,152.63,18.64964886]
["bitfinex","SOLUSD",1745837734198,15.17224847,152.72,152.64,0.18388687]
["bitfinex","SOLUSD",1745837735807,5.5686,152.73,152.65,18.64964886]
["bitfinex","SOLUSD",1745837736013,5.5686,152.73,152.66,0.18354956]
["bitfinex","SOLUSD",1745837739212,1.63697296,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745837739510,12.74747296,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745837739885,19.29564048,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745837742609,12.74747296,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745837746105,1.63697296,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745837746305,1.63737792,152.71,152.65,81.1]
["bitfinex","SOLUSD",1745837746506,1.66737761,152.73,152.65,81.1]
["bitfinex","SOLUSD",1745837749891,0.03,152.73,152.66,18.64964886]
["bitfinex","SOLUSD",1745837752505,0.03,152.73,152.67,0.18374927]
["bitfinex","SOLUSD",1745837759937,0.03,152.73,152.66,18.64964886]
["bitfinex","SOLUSD",1745837765440,0.03,152.73,152.66,18.83342436]
["bitfinex","SOLUSD",1745837766549,0.03,152.73,152.66,99.93342436]
["bitfinex","SOLUSD",1745837766926,0.03,152.73,152.66,106.48367852]
["bitfinex","SOLUSD",1745837767951,0.03,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1745837768251,0.03,152.73,152.71,0.18210794]
["bitfinex","SOLUSD",1745837768432,0.03,152.73,152.7,99.74964886]
["bitfinex","SOLUSD",1745837771966,0.03,152.73,152.7,81.1]
["bitfinex","SOLUSD",1745837772268,0.03,152.73,152.67,0.18301367]
["bitfinex","SOLUSD",1745837772564,0.03,152.73,152.65,18.83327781]
["bitfinex","SOLUSD",1745837772761,0.03,152.73,152.65,99.93327781]
["bitfinex","SOLUSD",1745837774861,0.03,152.73,152.65,106.48411081]
["bitfinex","SOLUSD",1745837776666,0.03,152.73,152.65,122.86144458]
["bitfinex","SOLUSD",1745837777555,0.03,152.73,152.67,18.64964886]
["bitfinex","SOLUSD",1745837777748,0.03,152.73,152.68,0.18254626]
["bitfinex","SOLUSD",1745837778346,0.03,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1745837778562,0.03,152.73,152.71,0.18257809]
["bitfinex","SOLUSD",1745837780450,0.03,152.73,152.71,6.73077493]
["bitfinex","SOLUSD",1745837780656,0.03,152.73,152.71,0.18257809]
["bitfinex","SOLUSD",1745837789181,0.03,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1745837796277,0.03,152.73,152.71,81.28257809]
["bitfinex","SOLUSD",1745837798954,0.03,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1745837800984,0.03,152.73,152.72,25.19757971]
["bitfinex","SOLUSD",1745837801688,0.03,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1745837802190,0.03,152.73,152.72,25.19757971]
["bitfinex","SOLUSD",1745837802886,0.03,152.73,152.72,18.64964886]
["bitfinex","SOLUSD",1745837805770,0.03,152.73,152.71,81.28257809]
["bitfinex","SOLUSD",1745837805994,17.6164,152.72,152.61,6.55265054]
["bitfinex","SOLUSD",1745837806289,17.6164,152.72,152.51,16.7718983]
["bitfinex","SOLUSD",1745837806290,6.0466,152.68,152.51,16.7718983]
["bitfinex","SOLUSD",1745837806497,17.6164,152.66,152.51,10.21497424]
["bitfinex","SOLUSD",1745837806675,11.61788065,152.65,152.51,10.21497424]
["bitfinex","SOLUSD",1745837806982,11.61788065,152.65,152.5,10.21497424]
["bitfinex","SOLUSD",1745837807177,6.55136268,152.64,152.51,18.64964886]
["bitfinex","SOLUSD",1745837807483,5.5666,152.62,152.5,10.21497424]
["bitfinex","SOLUSD",1745837807788,11.7117,152.6,152.5,10.21497424]
["bitfinex","SOLUSD",1745837807998,6.52065402,152.59,152.5,10.21497424]
["bitfinex","SOLUSD",1745837808876,6.52065402,152.59,152.51,18.64964886]
["bitfinex","SOLUSD",1745837809088,4.8816758,152.58,152.51,18.64964886]
["bitfinex","SOLUSD",1745837810194,4.8816758,152.58,152.49,0.9029712]
["bitfinex","SOLUSD",1745837810389,1.63897822,152.59,152.49,0.9029712]
["bitfinex","SOLUSD",1745837812085,1.63897822,152.59,152.49,7.46069272]
["bitfinex","SOLUSD",1745837815093,11.7117,152.6,152.52,18.64964886]
["bitfinex","SOLUSD",1745837815700,11.7117,152.6,152.53,6.55608732]
["bitfinex","SOLUSD",1745837816293,11.7117,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1745837817909,11.7117,152.6,152.52,25.20616603]
["bitfinex","SOLUSD",1745837822025,11.7117,152.6,152.51,42.39197405]
["bitfinex","SOLUSD",1745837822026,1.63841908,152.59,152.5,6.55737704]
["bitfinex","SOLUSD",1745837822196,1.63841908,152.59,152.51,18.64964886]
["bitfinex","SOLUSD",1745837823116,1.63841908,152.59,152.51,6.55667404]
["bitfinex","SOLUSD",1745837823618,11.7117,152.6,152.52,18.64964886]
["bitfinex","SOLUSD",1745837825405,11.7117,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1745837825699,5.5666,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1745837827398,5.5666,152.62,152.55,6.55522779]
["bitfinex","SOLUSD",1745837827600,5.5666,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1745837829626,5.5666,152.62,152.56,6.55457005]
["bitfinex","SOLUSD",1745837831723,5.5666,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1745837832334,5.5666,152.62,152.54,6.55551409]
["bitfinex","SOLUSD",1745837841039,5.5666,152.62,152.55,18.64964886]
["bitfinex","SOLUSD",1745837842544,5.5666,152.62,152.55,6.55517937]
["bitfinex","SOLUSD",1745837842921,5.5666,152.62,152.53,25.20573618]
["bitfinex","SOLUSD",1745837844938,5.5666,152.62,152.53,100.38801427]
["bitfinex","SOLUSD",1745837847765,1.63820238,152.61,152.53,93.83192695]
["bitfinex","SOLUSD",1745837848778,4.87670971,152.6,152.53,93.83192695]
["bitfinex","SOLUSD",1745837849261,4.87670971,152.6,152.53,100.38799893]
["bitfinex","SOLUSD",1745837849879,7.20493877,152.62,152.53,100.38799893]
["bitfinex","SOLUSD",1745837850659,4.89487126,152.61,152.53,100.38799893]
["bitfinex","SOLUSD",1745837851956,4.89487126,152.6,152.53,100.38799893]
["bitfinex","SOLUSD",1745837853261,4.89487126,152.6,152.53,93.83192695]
["bitfinex","SOLUSD",1745837853578,4.89487126,152.59,152.53,93.83192695]
["bitfinex","SOLUSD",1745837854566,4.89487126,152.58,152.53,93.83192695]
["bitfinex","SOLUSD",1745837855383,4.89487126,152.58,152.53,100.38796067]
["bitfinex","SOLUSD",1745837855580,4.89487126,152.57,152.53,100.38796067]
["bitfinex","SOLUSD",1745837856583,7.20485076,152.62,152.53,100.38796067]
["bitfinex","SOLUSD",1745837857590,4.9019495,152.61,152.53,81.73831181]
["bitfinex","SOLUSD",1745837857764,1.6072,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1745837858364,4.9019495,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1745837859280,1.5955,152.57,152.53,75.18227809]
["bitfinex","SOLUSD",1745837862788,4.90478832,152.56,152.53,75.18227809]
["bitfinex","SOLUSD",1745837863588,1.5955,152.57,152.53,75.18227809]
["bitfinex","SOLUSD",1745837865486,4.90478564,152.56,152.53,75.18227809]
["bitfinex","SOLUSD",1745837865886,4.90478564,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1745837866290,1.5955,152.57,152.52,18.64964886]
["bitfinex","SOLUSD",1745837867986,4.9051212,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1745837868290,4.9051212,152.56,152.49,145.06063684]
["bitfinex","SOLUSD",1745837868584,4.9051212,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1745837868972,25.15444886,152.51,152.36,10.18661848]
["bitfinex","SOLUSD",1745837869284,1.5037,152.48,152.36,10.18661848]
["bitfinex","SOLUSD",1745837869487,1.5055,152.46,152.36,10.18661848]
["bitfinex","SOLUSD",1745837869689,1.64028976,152.45,152.36,10.18661848]
["bitfinex","SOLUSD",1745837870269,4.9051212,152.44,152.36,10.18661848]
["bitfinex","SOLUSD",1745837870465,1.64028331,152.43,152.36,10.18661848]
["bitfinex","SOLUSD",1745837870879,1.64028331,152.43,152.37,18.64964886]
["bitfinex","SOLUSD",1745837871392,1.64028931,152.45,152.36,18.64964886]
["bitfinex","SOLUSD",1745837871596,1.5055,152.46,152.36,18.64964886]
["bitfinex","SOLUSD",1745837871803,1.5055,152.46,152.36,25.21277665]
["bitfinex","SOLUSD",1745837872694,3.14549397,152.46,152.36,25.21277665]
["bitfinex","SOLUSD",1745837873493,1.5055,152.46,152.36,25.21277665]
["bitfinex","SOLUSD",1745837876196,1.64000104,152.45,152.36,25.21277665]
["bitfinex","SOLUSD",1745837879789,1.5055,152.46,152.4,18.64964886]
["bitfinex","SOLUSD",1745837881288,1.5055,152.46,152.4,25.21129412]
["bitfinex","SOLUSD",1745837881482,1.5055,152.46,152.39,44.64964886]
["bitfinex","SOLUSD",1745837882772,1.5055,152.46,152.4,6.56167979]
["bitfinex","SOLUSD",1745837883701,1.5055,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1745837884919,1.5055,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1745837886810,1.5055,152.46,152.41,25.21076484]
["bitfinex","SOLUSD",1745837889090,1.6053,152.5,152.45,18.64964886]
["bitfinex","SOLUSD",1745837891224,1.6053,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1745837893427,1.6053,152.5,152.47,6.55841904]
["bitfinex","SOLUSD",1745837895005,1.6053,152.5,152.45,6.55934918]
["bitfinex","SOLUSD",1745837895209,1.6053,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1745837896921,1.6053,152.5,152.46,93.83192695]
["bitfinex","SOLUSD",1745837897312,1.6053,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1745837898234,1.6053,152.5,152.48,25.20755625]
["bitfinex","SOLUSD",1745837901319,1.65,152.57,152.48,25.20755625]
["bitfinex","SOLUSD",1745837914261,1.5462,152.55,152.48,18.64964886]
["bitfinex","SOLUSD",1745837915462,4.8782107,152.54,152.48,25.20777483]
["bitfinex","SOLUSD",1745837915632,4.8782107,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1745837915955,1.6217,152.53,152.46,81.74126006]
["bitfinex","SOLUSD",1745837916256,3.26073209,152.53,152.47,18.64964886]
["bitfinex","SOLUSD",1745837916940,1.6217,152.53,152.47,18.64964886]
["bitfinex","SOLUSD",1745837917346,1.6217,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1745837917750,1.6217,152.53,152.47,18.64964886]
["bitfinex","SOLUSD",1745837919047,6.6596,152.52,152.46,75.18227809]
["bitfinex","SOLUSD",1745837919364,3.22255366,152.51,152.46,75.18227809]
["bitfinex","SOLUSD",1745837920359,1.5831,152.51,152.46,75.18227809]
["bitfinex","SOLUSD",1745837920553,4.8885031,152.5,152.46,75.18227809]
["bitfinex","SOLUSD",1745837921742,4.8885031,152.49,152.46,75.18227809]
["bitfinex","SOLUSD",1745837922842,1.5831,152.51,152.46,75.18227809]
["bitfinex","SOLUSD",1745837924664,1.5831,152.51,152.46,81.74132622]
["bitfinex","SOLUSD",1745837924867,1.5831,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1745837927170,1.5831,152.51,152.47,25.20827632]
["bitfinex","SOLUSD",1745837930554,1.5831,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1745837930974,1.5579,152.49,152.42,204.6]
["bitfinex","SOLUSD",1745837931177,1.5579,152.49,152.42,230.6]
["bitfinex","SOLUSD",1745837931356,1.5579,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1745837931561,1.5579,152.49,152.42,237.16068601]
["bitfinex","SOLUSD",1745837931874,1.5579,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1745837932673,1.5579,152.49,152.43,25.20963913]
["bitfinex","SOLUSD",1745837933463,1.5579,152.49,152.43,41.61061006]
["bitfinex","SOLUSD",1745837935575,1.5579,152.49,152.43,25.20963913]
["bitfinex","SOLUSD",1745837936073,1.6449,152.53,152.47,18.64964886]
["bitfinex","SOLUSD",1745837936392,1.6449,152.53,152.47,93.83192695]
["bitfinex","SOLUSD",1745837936569,1.6449,152.53,152.43,7.75960414]
["bitfinex","SOLUSD",1745837936879,1.6449,152.51,152.45,18.64964886]
["bitfinex","SOLUSD",1745837938878,1.6449,152.51,152.45,25.20884813]
["bitfinex","SOLUSD",1745837940687,1.6449,152.51,152.45,100.39112622]
["bitfinex","SOLUSD",1745837940982,1.6449,152.51,152.49,18.64964886]
["bitfinex","SOLUSD",1745837945972,1.6449,152.51,152.49,25.20743861]
["bitfinex","SOLUSD",1745837949102,1.6449,152.51,152.49,18.64964886]
["bitfinex","SOLUSD",1745837950199,1.6449,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1745837950390,1.6449,152.51,152.46,18.64964886]
["bitfinex","SOLUSD",1745837951305,1.6449,152.51,152.45,75.18227809]
["bitfinex","SOLUSD",1745837951494,1.5403,152.49,152.45,75.18227809]
["bitfinex","SOLUSD",1745837954992,1.5403,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1745837956217,1.6445,152.52,152.46,75.18227809]
["bitfinex","SOLUSD",1745837956510,1.6445,152.52,152.5,18.64964886]
["bitfinex","SOLUSD",1745837956685,1.6445,152.52,152.43,19.65]
["bitfinex","SOLUSD",1745837956686,6.6479,152.51,152.43,25.21003723]
["bitfinex","SOLUSD",1745837957120,1.6445,152.52,152.46,26.0]
["bitfinex","SOLUSD",1745837957297,1.6445,152.52,152.47,18.64964886]
["bitfinex","SOLUSD",1745837958008,1.6445,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1745837958498,1.6445,152.52,152.47,25.20826786]
["bitfinex","SOLUSD",1745837962332,1.6445,152.52,152.47,100.39054595]
["bitfinex","SOLUSD",1745837965802,1.6445,152.52,152.47,93.83192695]
["bitfinex","SOLUSD",1745837970843,1.6445,152.52,152.47,75.18227809]
["bitfinex","SOLUSD",1745837982947,1.63925585,152.51,152.42,238.78227809]
["bitfinex","SOLUSD",1745837983128,1.63925585,152.51,152.43,18.64964886]
["bitfinex","SOLUSD",1745837986143,1.6445,152.52,152.43,18.64964886]
["bitfinex","SOLUSD",1745837986329,1.6445,152.52,152.43,25.20996127]
["bitfinex","SOLUSD",1745837987428,1.6445,152.52,152.43,44.85996127]
["bitfinex","SOLUSD",1745837987629,1.6445,152.52,152.43,61.2609322]
["bitfinex","SOLUSD",1745837988325,1.6445,152.52,152.47,18.64964886]
["bitfinex","SOLUSD",1745837989361,1.6445,152.52,152.47,25.2080575]
["bitfinex","SOLUSD",1745837997651,1.6445,152.52,152.47,100.39033559]
["bitfinex","SOLUSD",1745838000569,1.6445,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1745838002045,1.6445,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1745838002254,1.6445,152.52,152.47,75.18227809]
["bitfinex","SOLUSD",1745838002640,1.6445,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1745838003154,6.6596,152.58,152.48,93.83192695]
["bitfinex","SOLUSD",1745838003355,1.5378,152.57,152.48,93.83192695]
["bitfinex","SOLUSD",1745838004062,1.5378,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1745838004252,1.5378,152.57,152.54,93.83192695]
["bitfinex","SOLUSD",1745838005650,0.03,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1745838006576,0.03,152.58,152.57,25.20401734]
["bitfinex","SOLUSD",1745838007373,0.03,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1745838007546,0.03,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1745838007971,0.03,152.58,152.56,6.55479811]
["bitfinex","SOLUSD",1745838008474,0.03,152.58,152.55,25.20473742]
["bitfinex","SOLUSD",1745838011076,0.03,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1745838012574,0.03,152.58,152.55,25.20482444]
["bitfinex","SOLUSD",1745838012879,0.03,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1745838013366,0.03,152.58,152.55,25.20486243]
["bitfinex","SOLUSD",1745838014870,0.03,152.58,152.55,100.38714052]
["bitfinex","SOLUSD",1745838015373,0.03,152.58,152.57,44.64964886]
["bitfinex","SOLUSD",1745838016773,0.03,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1745838017478,0.03,152.58,152.56,18.64964886]
["bitfinex","SOLUSD",1745838023187,1.6489,152.57,152.55,75.18227809]
["bitfinex","SOLUSD",1745838025276,0.03,152.58,152.56,44.64964886]
["bitfinex","SOLUSD",1745838025478,1.6065,152.57,152.51,18.64964886]
["bitfinex","SOLUSD",1745838025890,1.6065,152.57,152.51,25.20640834]
["bitfinex","SOLUSD",1745838026194,1.6065,152.57,152.55,18.64964886]
["bitfinex","SOLUSD",1745838026585,1.6065,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1745838027978,1.6065,152.57,152.55,18.64964886]
["bitfinex","SOLUSD",1745838029081,1.6065,152.57,152.53,25.20567171]
["bitfinex","SOLUSD",1745838029400,1.6065,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1745838030098,1.6065,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1745838032001,1.6065,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1745838034280,1.6065,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1745838035694,1.6065,152.57,152.55,18.64964886]
["bitfinex","SOLUSD",1745838036498,1.6065,152.57,152.56,25.20444697]
["bitfinex","SOLUSD",1745838044310,1.6065,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1745838046007,1.6065,152.57,152.53,75.18227809]
["bitfinex","SOLUSD",1745838046184,1.6065,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1745838046185,8.2604,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1745838047609,8.2604,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1745838047610,1.6065,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1745838048513,1.6065,152.57,152.54,6.55546119]
["bitfinex","SOLUSD",1745838048705,1.6065,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1745838049087,1.6065,152.57,152.53,75.18227809]
["bitfinex","SOLUSD",1745838052419,1.6653,152.55,152.49,18.64964886]
["bitfinex","SOLUSD",1745838055113,1.6653,152.55,152.48,75.18227809]
["bitfinex","SOLUSD",1745838055416,1.6476,152.53,152.48,75.18227809]
["bitfinex","SOLUSD",1745838056217,3.28681061,152.53,152.48,75.18227809]
["bitfinex","SOLUSD",1745838056527,1.6287,152.54,152.48,75.18227809]
["bitfinex","SOLUSD",1745838056714,1.6646,152.52,152.48,75.18227809]
["bitfinex","SOLUSD",1745838057101,6.1113,152.51,152.48,75.18227809]
["bitfinex","SOLUSD",1745838057304,1.6646,152.5,152.48,75.18227809]
["bitfinex","SOLUSD",1745838060207,1.6646,152.5,152.43,18.64964886]
["bitfinex","SOLUSD",1745838060519,1.6646,152.5,152.45,18.64964886]
["bitfinex","SOLUSD",1745838060709,1.6646,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1745838060915,1.6646,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1745838061116,1.6646,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1745838061310,1.6646,152.5,152.43,18.64964886]
["bitfinex","SOLUSD",1745838061818,1.5705,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1745838064730,1.5705,152.49,152.43,25.20995624]
["bitfinex","SOLUSD",1745838065428,1.5705,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1745838065625,1.5705,152.49,152.43,25.20995186]
["bitfinex","SOLUSD",1745838068732,1.5705,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1745838071512,1.5705,152.49,152.43,25.20996561]
["bitfinex","SOLUSD",1745838072234,1.5705,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1745838075034,1.5705,152.49,152.43,25.20997199]
["bitfinex","SOLUSD",1745838076735,1.5705,152.49,152.42,75.18227809]
["bitfinex","SOLUSD",1745838077137,1.6594,152.47,152.42,75.18227809]
["bitfinex","SOLUSD",1745838077521,8.29420747,152.46,152.42,75.18227809]
["bitfinex","SOLUSD",1745838077840,1.6594,152.45,152.38,18.71264886]
["bitfinex","SOLUSD",1745838078031,1.6594,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745838079364,3.29967799,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745838079642,1.6594,152.43,152.38,0.063]
["bitfinex","SOLUSD",1745838080042,1.6594,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745838080250,8.3137,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745838082250,1.6476,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745838085451,1.6476,152.38,152.36,0.063]
["bitfinex","SOLUSD",1745838087437,3.28847632,152.38,152.36,0.063]
["bitfinex","SOLUSD",1745838087639,1.6476,152.38,152.36,0.063]
["bitfinex","SOLUSD",1745838087831,1.64093888,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745838088020,3.21843888,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745838088426,1.5775,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745838089140,7.7893,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745838089351,1.5818,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745838089543,1.64125132,152.35,152.33,0.063]
["bitfinex","SOLUSD",1745838089845,1.5818,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745838090426,3.22321801,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745838091743,1.5818,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745838094049,1.5818,152.34,152.31,0.063]
["bitfinex","SOLUSD",1745838094231,1.64142039,152.33,152.31,0.063]
["bitfinex","SOLUSD",1745838094833,1.5818,152.34,152.31,0.063]
["bitfinex","SOLUSD",1745838095931,1.5818,152.34,152.3,18.20764886]
["bitfinex","SOLUSD",1745838097252,1.5818,152.34,152.3,6.56558958]
["bitfinex","SOLUSD",1745838099450,1.5818,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1745838101456,1.5818,152.34,152.29,0.063]
["bitfinex","SOLUSD",1745838101961,1.5818,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1745838104158,1.5818,152.34,152.29,0.063]
["bitfinex","SOLUSD",1745838105968,1.64119644,152.33,152.29,0.063]
["bitfinex","SOLUSD",1745838106140,1.6563,152.32,152.29,0.063]
["bitfinex","SOLUSD",1745838106346,7.9814,152.32,152.29,0.063]
["bitfinex","SOLUSD",1745838107157,3.29783024,152.31,152.29,0.063]
["bitfinex","SOLUSD",1745838107548,1.5225,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745838109258,1.5225,152.3,152.24,0.063]
["bitfinex","SOLUSD",1745838109465,1.64198877,152.29,152.24,0.063]
["bitfinex","SOLUSD",1745838109963,6.3135,152.27,152.24,0.063]
["bitfinex","SOLUSD",1745838110153,1.5225,152.26,152.24,0.063]
["bitfinex","SOLUSD",1745838111362,6.3135,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745838113050,7.8864,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745838113268,9.52881776,152.25,152.24,0.063]
["bitfinex","SOLUSD",1745838113854,9.52881776,152.25,152.22,0.063]
["bitfinex","SOLUSD",1745838114175,3.2972397,152.24,152.22,0.063]
["bitfinex","SOLUSD",1745838116372,1.5112,152.23,152.22,0.063]
["bitfinex","SOLUSD",1745838117181,1.6424397,152.24,152.18,0.9029712]
["bitfinex","SOLUSD",1745838117182,1.5112,152.2,152.18,0.9029712]
["bitfinex","SOLUSD",1745838117358,1.64314864,152.19,152.18,0.9029712]
["bitfinex","SOLUSD",1745838118163,1.5112,152.2,152.18,0.9029712]
["bitfinex","SOLUSD",1745838119405,1.5112,152.2,152.18,7.47402513]
["bitfinex","SOLUSD",1745838119675,1.5112,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1745838119980,1.5112,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1745838120280,1.5112,152.3,152.25,18.64964886]
["bitfinex","SOLUSD",1745838120872,1.5112,152.3,152.2,1.20142669]
["bitfinex","SOLUSD",1745838121068,1.5112,152.3,152.22,18.64964886]
["bitfinex","SOLUSD",1745838123592,1.5112,152.3,152.22,18.64964886]
["bitfinex","SOLUSD",1745838124269,1.5112,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1745838124987,1.5112,152.3,152.22,25.21899095]
["bitfinex","SOLUSD",1745838127403,1.64163632,152.29,152.18,0.9029712]
["bitfinex","SOLUSD",1745838127699,1.64163632,152.29,152.19,51.2202935]
["bitfinex","SOLUSD",1745838127872,3.15317845,152.3,152.19,51.2202935]
["bitfinex","SOLUSD",1745838128073,1.5112,152.3,152.19,51.2202935]
["bitfinex","SOLUSD",1745838128281,1.64171508,152.29,152.19,51.2202935]
["bitfinex","SOLUSD",1745838128999,1.5112,152.3,152.19,51.2202935]
["bitfinex","SOLUSD",1745838129704,1.64186327,152.29,152.19,51.2202935]
["bitfinex","SOLUSD",1745838130607,1.64186327,152.29,152.19,67.64712837]
["bitfinex","SOLUSD",1745838130898,1.5112,152.3,152.19,67.64712837]
["bitfinex","SOLUSD",1745838131202,1.6418237,152.29,152.19,67.64712837]
["bitfinex","SOLUSD",1745838131790,1.5112,152.3,152.19,67.64712837]
["bitfinex","SOLUSD",1745838132389,1.5112,152.3,152.19,142.82940646]
["bitfinex","SOLUSD",1745838134608,1.5112,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1745838136500,1.5112,152.3,152.21,18.64964886]
["bitfinex","SOLUSD",1745838136695,1.64176885,152.29,152.21,18.64964886]
["bitfinex","SOLUSD",1745838137714,6.606,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1745838137905,6.606,152.28,152.21,25.21942613]
["bitfinex","SOLUSD",1745838138217,6.606,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1745838138609,1.6486,152.26,152.19,75.18227809]
["bitfinex","SOLUSD",1745838138806,1.64200486,152.25,152.19,75.18227809]
["bitfinex","SOLUSD",1745838139320,1.5221,152.24,152.18,0.9029712]
["bitfinex","SOLUSD",1745838139494,1.64247299,152.23,152.18,0.9029712]
["bitfinex","SOLUSD",1745838142513,1.6447,152.22,152.18,0.9029712]
["bitfinex","SOLUSD",1745838143515,8.12695698,152.21,152.18,0.9029712]
["bitfinex","SOLUSD",1745838144228,1.5991,152.2,152.18,0.9029712]
["bitfinex","SOLUSD",1745838144405,1.64301868,152.19,152.18,0.9029712]
["bitfinex","SOLUSD",1745838145022,1.5991,152.2,152.18,0.9029712]
["bitfinex","SOLUSD",1745838147010,1.5991,152.2,152.18,7.47412357]
["bitfinex","SOLUSD",1745838148625,1.5991,152.2,152.18,0.9029712]
["bitfinex","SOLUSD",1745838152402,1.64286632,152.19,152.18,0.9029712]
["bitfinex","SOLUSD",1745838152921,1.5991,152.2,152.18,0.9029712]
["bitfinex","SOLUSD",1745838158326,1.64274508,152.19,152.18,0.9029712]
["bitfinex","SOLUSD",1745838159812,7.80114508,152.19,152.18,0.9029712]
["bitfinex","SOLUSD",1745838160427,6.1584,152.19,152.18,0.9029712]
["bitfinex","SOLUSD",1745838160731,11.04801789,152.19,152.18,0.9029712]
["bitfinex","SOLUSD",1745838161217,4.88961789,152.19,152.18,19.55262006]
["bitfinex","SOLUSD",1745838161908,1.5991,152.2,152.18,19.55262006]
["bitfinex","SOLUSD",1745838162911,1.5991,152.2,152.18,26.12374746]
["bitfinex","SOLUSD",1745838163107,1.5991,152.2,152.18,0.9029712]
["bitfinex","SOLUSD",1745838163723,4.88896271,152.19,152.18,0.9029712]
["bitfinex","SOLUSD",1745838165221,1.5991,152.2,152.18,0.9029712]
["bitfinex","SOLUSD",1745838173650,1.5991,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1745838174117,1.6589,152.25,152.19,18.64964886]
["bitfinex","SOLUSD",1745838175620,1.6589,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1745838176530,1.6589,152.25,152.19,6.57056421]
["bitfinex","SOLUSD",1745838176735,1.6589,152.25,152.18,76.08524929]
["bitfinex","SOLUSD",1745838177055,6.53821883,152.24,152.18,76.08524929]
["bitfinex","SOLUSD",1745838177347,7.8978,152.23,152.18,76.08524929]
["bitfinex","SOLUSD",1745838178121,4.89591434,152.22,152.18,76.08524929]
["bitfinex","SOLUSD",1745838178324,6.53842957,152.22,152.18,76.08524929]
["bitfinex","SOLUSD",1745838178647,4.89591434,152.22,152.18,76.08524929]
["bitfinex","SOLUSD",1745838178823,6.5384362,152.22,152.18,76.08524929]
["bitfinex","SOLUSD",1745838179220,4.89591434,152.21,152.18,76.08524929]
["bitfinex","SOLUSD",1745838179923,4.89591434,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1745838180125,4.89591434,152.22,152.19,25.22037943]
["bitfinex","SOLUSD",1745838181119,1.623,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1745838181519,1.623,152.23,152.18,76.08524929]
["bitfinex","SOLUSD",1745838182346,1.64245848,152.22,152.18,0.9029712]
["bitfinex","SOLUSD",1745838183653,4.90911876,152.21,152.18,0.9029712]
["bitfinex","SOLUSD",1745838183840,6.55179612,152.21,152.18,0.9029712]
["bitfinex","SOLUSD",1745838184738,4.90911876,152.21,152.18,0.9029712]
["bitfinex","SOLUSD",1745838185045,4.90911876,152.2,152.18,0.9029712]
["bitfinex","SOLUSD",1745838185844,4.90911876,152.19,152.18,0.9029712]
["bitfinex","SOLUSD",1745838189547,4.90911876,152.19,152.18,19.55262006]
["bitfinex","SOLUSD",1745838190329,4.90911876,152.19,152.18,0.9029712]
["bitfinex","SOLUSD",1745838195542,1.623,152.23,152.19,3.09088124]
["bitfinex","SOLUSD",1745838199365,8.122,152.21,152.19,3.09088124]
["bitfinex","SOLUSD",1745838199556,1.64276216,152.2,152.19,3.09088124]
["bitfinex","SOLUSD",1745838202336,3.15316216,152.2,152.19,3.09088124]
["bitfinex","SOLUSD",1745838202551,15.02705093,152.2,152.19,3.09088124]
["bitfinex","SOLUSD",1745838203353,8.122,152.09,152.0,0.5]
["bitfinex","SOLUSD",1745838203657,1.64423779,152.08,152.0,0.5]
["bitfinex","SOLUSD",1745838204734,8.122,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1745838205134,8.122,152.09,152.0,0.5]
["bitfinex","SOLUSD",1745838205366,1.64384209,152.08,152.0,0.5]
["bitfinex","SOLUSD",1745838205545,8.122,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1745838205861,1.5104,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1745838206747,1.5104,152.09,152.01,25.22808013]
["bitfinex","SOLUSD",1745838209446,1.5104,152.09,152.01,25.22808013]
["bitfinex","SOLUSD",1745838210445,1.5104,152.09,152.01,41.67436655]
["bitfinex","SOLUSD",1745838219054,1.64386859,152.08,152.0,7.07890425]
["bitfinex","SOLUSD",1745838219369,8.1025,152.07,152.0,7.07888241]
["bitfinex","SOLUSD",1745838219963,8.1025,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1745838220150,1.6259,152.07,152.0,7.07888241]
["bitfinex","SOLUSD",1745838220549,1.6259,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1745838222171,1.6259,152.07,152.01,44.64964886]
["bitfinex","SOLUSD",1745838222382,1.6259,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1745838224276,1.6259,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1745838224578,1.5084,152.12,152.05,18.64964886]
["bitfinex","SOLUSD",1745838226281,1.5084,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1745838226783,1.5084,152.12,152.06,6.57635144]
["bitfinex","SOLUSD",1745838227471,1.64360651,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1745838227678,1.64360651,152.11,152.03,81.75978406]
["bitfinex","SOLUSD",1745838228263,1.64360651,152.11,152.03,75.18227809]
["bitfinex","SOLUSD",1745838228462,8.1842,152.1,152.03,81.75989807]
["bitfinex","SOLUSD",1745838228662,1.64391929,152.09,152.03,81.75989807]
["bitfinex","SOLUSD",1745838228857,1.64391929,152.09,152.03,75.18227809]
["bitfinex","SOLUSD",1745838229176,1.64391929,152.09,152.03,81.75965526]
["bitfinex","SOLUSD",1745838229376,8.1842,152.1,152.03,81.75965526]
["bitfinex","SOLUSD",1745838229959,8.1842,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1745838230381,8.1842,152.1,152.04,25.22670077]
["bitfinex","SOLUSD",1745838231088,8.1842,152.1,152.04,41.66974207]
["bitfinex","SOLUSD",1745838231678,1.6632,152.1,152.04,41.66974207]
["bitfinex","SOLUSD",1745838232384,1.6632,152.1,152.04,25.22670077]
["bitfinex","SOLUSD",1745838233382,6.1861,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1745838233383,1.5482,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1745838234363,1.5482,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1745838236395,1.5482,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1745838237282,1.5482,152.14,152.1,6.57442913]
["bitfinex","SOLUSD",1745838237585,1.5482,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1745838237889,1.5482,152.14,152.08,25.22501788]
["bitfinex","SOLUSD",1745838243210,1.5482,152.14,152.08,41.66373434]
["bitfinex","SOLUSD",1745838243416,1.5482,152.14,152.08,25.22501788]
["bitfinex","SOLUSD",1745838245213,1.5482,152.14,152.08,126.40729597]
["bitfinex","SOLUSD",1745838245513,1.5482,152.14,152.08,142.84601243]
["bitfinex","SOLUSD",1745838246007,1.5482,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1745838246312,1.6706,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1745838246504,4.89588508,152.17,152.12,18.64964886]
["bitfinex","SOLUSD",1745838247115,4.89588508,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1745838247611,1.6706,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1745838248486,0.03,152.18,152.14,93.83192695]
["bitfinex","SOLUSD",1745838248685,0.03,152.18,152.14,119.83192695]
["bitfinex","SOLUSD",1745838249097,0.03,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1745838249297,0.03,152.18,152.16,93.83192695]
["bitfinex","SOLUSD",1745838250991,0.03,152.18,152.17,25.22124641]
["bitfinex","SOLUSD",1745838252605,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1745838254218,0.03,152.18,152.17,25.22124641]
["bitfinex","SOLUSD",1745838254624,0.03,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1745838255799,0.03,152.18,152.17,25.22124641]
["bitfinex","SOLUSD",1745838257326,0.03,152.18,152.17,100.4035245]
["bitfinex","SOLUSD",1745838257517,0.03,152.19,152.18,44.64964886]
["bitfinex","SOLUSD",1745838257901,0.03,152.19,152.18,51.14083344]
["bitfinex","SOLUSD",1745838259720,0.03,152.19,152.18,57.71199916]
["bitfinex","SOLUSD",1745838261605,0.03,152.19,152.18,127.60467725]
["bitfinex","SOLUSD",1745838262423,0.03,152.19,152.18,101.60467725]
["bitfinex","SOLUSD",1745838263415,0.03,152.19,152.18,95.03351153]
["bitfinex","SOLUSD",1745838263814,0.03,152.19,152.18,93.83192695]
["bitfinex","SOLUSD",1745838264611,0.03,152.19,152.18,100.40309267]
["bitfinex","SOLUSD",1745838268507,0.03,152.19,152.18,126.40309267]
["bitfinex","SOLUSD",1745838268708,0.03,152.19,152.18,100.40309267]
["bitfinex","SOLUSD",1745838269825,0.03,152.25,152.21,26.0]
["bitfinex","SOLUSD",1745838270021,0.03,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1745838272331,0.03,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1745838273228,0.03,152.25,152.24,119.83192695]
["bitfinex","SOLUSD",1745838274226,0.03,152.25,152.24,126.40050288]
["bitfinex","SOLUSD",1745838277832,0.03,152.25,152.24,100.40050288]
["bitfinex","SOLUSD",1745838278916,0.03,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1745838280243,0.03,152.29,152.28,93.83192695]
["bitfinex","SOLUSD",1745838280817,1.5014,152.28,152.23,18.64964886]
["bitfinex","SOLUSD",1745838281146,1.5014,152.28,152.26,26.0]
["bitfinex","SOLUSD",1745838281520,1.5014,152.28,152.23,93.83192695]
["bitfinex","SOLUSD",1745838281816,1.5014,152.28,152.23,119.83192695]
["bitfinex","SOLUSD",1745838282339,1.5014,152.28,152.23,93.83192695]
["bitfinex","SOLUSD",1745838283433,1.5014,152.28,152.23,100.40091795]
["bitfinex","SOLUSD",1745838284152,1.5014,152.28,152.23,93.83192695]
["bitfinex","SOLUSD",1745838290627,1.5014,152.28,152.23,100.40087333]
["bitfinex","SOLUSD",1745838291964,1.5014,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1745838297361,1.5014,152.28,152.23,75.18227809]
["bitfinex","SOLUSD",1745838298457,6.659,152.27,152.23,75.18227809]
["bitfinex","SOLUSD",1745838299353,6.659,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1745838299535,1.5014,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1745838300151,1.5014,152.28,152.23,75.18227809]
["bitfinex","SOLUSD",1745838300352,1.5014,152.28,152.23,81.7512631]
["bitfinex","SOLUSD",1745838300654,1.5014,152.28,152.23,81.75127636]
["bitfinex","SOLUSD",1745838301235,4.9015832,152.27,152.23,75.18227809]
["bitfinex","SOLUSD",1745838302055,1.5014,152.28,152.23,81.75122982]
["bitfinex","SOLUSD",1745838303856,4.90210335,152.27,152.23,81.75122982]
["bitfinex","SOLUSD",1745838304452,4.90210335,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1745838304751,1.5014,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1745838306654,1.5014,152.28,152.27,25.21693066]
["bitfinex","SOLUSD",1745838308759,0.03,152.29,152.27,25.21693066]
["bitfinex","SOLUSD",1745838311270,1e-08,152.29,152.28,100.39877748]
["bitfinex","SOLUSD",1745838313140,1e-08,152.3,152.28,120.09877748]
["bitfinex","SOLUSD",1745838313342,1e-08,152.3,152.28,121.299573]
["bitfinex","SOLUSD",1745838313560,1e-08,152.32,152.31,26.0]
["bitfinex","SOLUSD",1745838313862,1e-08,152.32,152.31,126.39748403]
["bitfinex","SOLUSD",1745838314454,0.03,152.35,152.34,44.64964886]
["bitfinex","SOLUSD",1745838314645,1.5661,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1745838314847,1.5661,152.4,152.36,93.83192695]
["bitfinex","SOLUSD",1745838317162,1.5661,152.4,152.36,100.39532941]
["bitfinex","SOLUSD",1745838325082,1.5661,152.4,152.36,126.39532941]
["bitfinex","SOLUSD",1745838333163,7.9597,152.37,152.36,75.18227809]
["bitfinex","SOLUSD",1745838334174,7.9597,152.37,152.36,93.83192695]
["bitfinex","SOLUSD",1745838334380,1.6548,152.37,152.36,100.39532941]
["bitfinex","SOLUSD",1745838336386,1.6548,152.37,152.36,93.83192695]
["bitfinex","SOLUSD",1745838336772,1.6548,152.37,152.36,100.39532941]
["bitfinex","SOLUSD",1745838338373,1.6548,152.37,152.36,93.83192695]
["bitfinex","SOLUSD",1745838339786,1.6548,152.37,152.36,100.39532941]
["bitfinex","SOLUSD",1745838340683,1.6548,152.37,152.36,126.39532941]
["bitfinex","SOLUSD",1745838345475,1.6548,152.37,152.32,204.8]
["bitfinex","SOLUSD",1745838345689,1.6548,152.37,152.32,230.8]
["bitfinex","SOLUSD",1745838345884,6.5116,152.36,152.32,230.8]
["bitfinex","SOLUSD",1745838346270,1.6237,152.35,152.28,0.063]
["bitfinex","SOLUSD",1745838346591,1.5021,152.34,152.28,6.62967964]
["bitfinex","SOLUSD",1745838347889,1.5021,152.34,152.29,18.64964886]
["bitfinex","SOLUSD",1745838348200,1.5021,152.34,152.29,93.83192695]
["bitfinex","SOLUSD",1745838348566,1.5021,152.34,152.3,26.0]
["bitfinex","SOLUSD",1745838348777,1.5021,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1745838348981,1.5021,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1745838349856,1.5021,152.34,152.33,44.64964886]
["bitfinex","SOLUSD",1745838351389,1.5021,152.34,152.33,51.21434392]
["bitfinex","SOLUSD",1745838357124,0.03,152.37,152.33,67.62608159]
["bitfinex","SOLUSD",1745838357288,0.03,152.37,152.36,44.64964886]
["bitfinex","SOLUSD",1745838357805,0.03,152.37,152.36,51.21305132]
["bitfinex","SOLUSD",1745838358181,1e-08,152.37,152.36,126.39532941]
["bitfinex","SOLUSD",1745838363316,1e-08,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1745838364121,1e-08,152.38,152.37,25.21262057]
["bitfinex","SOLUSD",1745838365322,1.5386,152.43,152.4,44.64964886]
["bitfinex","SOLUSD",1745838365492,1.5386,152.43,152.4,119.83192695]
["bitfinex","SOLUSD",1745838366306,1.5386,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1745838368504,1.5386,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1745838368910,1.5386,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1745838369306,1e-08,152.43,152.42,44.64964886]
["bitfinex","SOLUSD",1745838369523,0.03,152.5,152.45,26.0]
["bitfinex","SOLUSD",1745838369818,1.6215,152.45,152.44,26.0]
["bitfinex","SOLUSD",1745838370818,1.6215,152.45,152.41,16.40312315]
["bitfinex","SOLUSD",1745838371000,1.6215,152.45,152.41,42.40312315]
["bitfinex","SOLUSD",1745838371324,1.6215,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1745838371513,1.6215,152.45,152.41,32.56113242]
["bitfinex","SOLUSD",1745838373625,1.6215,152.45,152.38,6.56254101]
["bitfinex","SOLUSD",1745838373806,1.6215,152.45,152.38,32.56254101]
["bitfinex","SOLUSD",1745838374803,1.6215,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1745838375322,1.6215,152.45,152.42,26.0]
["bitfinex","SOLUSD",1745838376206,1.6215,152.45,152.38,6.56254101]
["bitfinex","SOLUSD",1745838376429,1.64006056,152.44,152.38,32.56254101]
["bitfinex","SOLUSD",1745838376723,3.26156056,152.45,152.38,32.56254101]
["bitfinex","SOLUSD",1745838377598,1.6215,152.45,152.38,32.56254101]
["bitfinex","SOLUSD",1745838380919,1.6215,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1745838381518,1.1215,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1745838382031,1.1215,152.45,152.41,26.0]
["bitfinex","SOLUSD",1745838382907,1.1215,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1745838386732,1.1215,152.45,152.41,32.5611179]
["bitfinex","SOLUSD",1745838388036,1.1215,152.45,152.41,48.96424105]
["bitfinex","SOLUSD",1745838388232,1.1215,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1745838389218,1.1215,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1745838391344,1.1215,152.45,152.42,6.56064277]
["bitfinex","SOLUSD",1745838392522,1.1215,152.45,152.41,32.56109826]
["bitfinex","SOLUSD",1745838392712,1.63982801,152.44,152.36,296.26998742]
["bitfinex","SOLUSD",1745838392912,1.64015496,152.44,152.37,6.56297171]
["bitfinex","SOLUSD",1745838393119,1.6113,152.42,152.36,286.42551266]
["bitfinex","SOLUSD",1745838393521,1.6113,152.42,152.36,279.86227809]
["bitfinex","SOLUSD",1745838393839,3.25167178,152.42,152.36,279.86227809]
["bitfinex","SOLUSD",1745838394152,4.89181163,152.41,152.36,279.86227809]
["bitfinex","SOLUSD",1745838394521,4.89181163,152.41,152.36,286.42559337]
["bitfinex","SOLUSD",1745838395036,4.89181163,152.41,152.37,26.0]
["bitfinex","SOLUSD",1745838395423,4.89181163,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1745838396028,1.6113,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1745838397024,1.6113,152.42,152.37,26.0]
["bitfinex","SOLUSD",1745838397216,3.25141919,152.42,152.37,26.0]
["bitfinex","SOLUSD",1745838397424,3.25141919,152.42,152.36,286.42532562]
["bitfinex","SOLUSD",1745838398442,4.89604862,152.41,152.36,286.42532562]
["bitfinex","SOLUSD",1745838398950,1.64056578,152.4,152.36,286.42532562]
["bitfinex","SOLUSD",1745838399343,1.64059478,152.41,152.36,286.42532562]
["bitfinex","SOLUSD",1745838400731,1.64059478,152.41,152.36,81.74532562]
["bitfinex","SOLUSD",1745838401250,3.25182131,152.42,152.36,81.74532562]
["bitfinex","SOLUSD",1745838401454,1.6113,152.42,152.36,81.74532562]
["bitfinex","SOLUSD",1745838401750,4.89788917,152.41,152.36,81.74532562]
["bitfinex","SOLUSD",1745838402440,1.6113,152.42,152.36,81.74532562]
["bitfinex","SOLUSD",1745838402850,1.6113,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1745838403042,1.6115,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1745838403350,1.6115,152.46,152.44,26.0]
["bitfinex","SOLUSD",1745838403743,1.6115,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1745838404250,0.03,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1745838405448,0.03,152.46,152.42,117.58369806]
["bitfinex","SOLUSD",1745838405652,0.03,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1745838405833,0.03,152.46,152.42,75.18227809]
["bitfinex","SOLUSD",1745838406034,0.03,152.46,152.42,81.74306764]
["bitfinex","SOLUSD",1745838406970,1.6255,152.45,152.37,417.46227809]
["bitfinex","SOLUSD",1745838407259,8.09329483,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1745838407454,6.4532,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1745838408254,6.4532,152.44,152.38,22.96889354]
["bitfinex","SOLUSD",1745838409355,6.4532,152.44,152.39,26.0]
["bitfinex","SOLUSD",1745838410054,6.4532,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1745838410657,1.6255,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1745838412238,1.6255,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1745838413468,1.6255,152.45,152.39,32.56199109]
["bitfinex","SOLUSD",1745838414247,1.6255,152.45,152.4,18.64964886]
["bitfinex","SOLUSD",1745838414856,1.6255,152.45,152.43,26.0]
["bitfinex","SOLUSD",1745838416360,1.6255,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1745838417272,0.03,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1745838417670,0.03,152.46,152.43,126.39224341]
["bitfinex","SOLUSD",1745838417871,0.03,152.46,152.43,75.18227809]
["bitfinex","SOLUSD",1745838418572,0.03,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1745838420677,0.03,152.46,152.45,25.20917657]
["bitfinex","SOLUSD",1745838420967,0.03,152.46,152.44,6.55980161]
["bitfinex","SOLUSD",1745838421683,0.03,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1745838422178,0.03,152.46,152.44,6.55980161]
["bitfinex","SOLUSD",1745838423364,0.03,152.46,152.43,75.18227809]
["bitfinex","SOLUSD",1745838423555,1.5895,152.44,152.4,6.56134899]
["bitfinex","SOLUSD",1745838425183,1.5895,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1745838426984,1.5895,152.44,152.38,25.21218987]
["bitfinex","SOLUSD",1745838429508,1.5895,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1745838430483,0.03,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1745838431893,0.03,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1745838433906,0.03,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1745838434612,0.03,152.46,152.44,6.55983261]
["bitfinex","SOLUSD",1745838435883,0.03,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1745838437287,0.03,152.46,152.44,44.64964886]
["bitfinex","SOLUSD",1745838437493,0.03,152.46,152.44,119.83192695]
["bitfinex","SOLUSD",1745838438245,0.03,152.46,152.45,25.20917657]
["bitfinex","SOLUSD",1745838438839,0.03,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1745838439026,0.03,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1745838439922,0.03,152.5,152.48,93.83192695]
["bitfinex","SOLUSD",1745838440323,0.03,152.5,152.49,51.20745592]
["bitfinex","SOLUSD",1745838441219,0.03,152.5,152.49,100.38973401]
["bitfinex","SOLUSD",1745838441421,1e-08,152.5,152.49,100.38973401]
["bitfinex","SOLUSD",1745838443003,1e-08,152.5,152.49,126.38973401]
["bitfinex","SOLUSD",1745838443521,1e-08,152.5,152.49,100.38973401]
["bitfinex","SOLUSD",1745838444512,1e-08,152.5,152.49,126.38973401]
["bitfinex","SOLUSD",1745838444699,1e-08,152.5,152.49,100.38973401]
["bitfinex","SOLUSD",1745838445597,1e-08,152.5,152.49,93.83192695]
["bitfinex","SOLUSD",1745838446014,1e-08,152.5,152.49,100.38973401]
["bitfinex","SOLUSD",1745838447715,1e-08,152.5,152.49,93.83192695]
["bitfinex","SOLUSD",1745838447904,1e-08,152.5,152.49,100.38973401]
["bitfinex","SOLUSD",1745838449516,0.03,152.56,152.53,44.64964886]
["bitfinex","SOLUSD",1745838449701,0.03,152.56,152.53,119.83192695]
["bitfinex","SOLUSD",1745838450118,0.03,152.56,152.53,93.83192695]
["bitfinex","SOLUSD",1745838450312,1.5828,152.55,152.53,93.83192695]
["bitfinex","SOLUSD",1745838450827,1.5828,152.55,152.53,100.38801427]
["bitfinex","SOLUSD",1745838453505,1.5828,152.55,152.53,75.18227809]
["bitfinex","SOLUSD",1745838454833,1.5828,152.55,152.53,93.83192695]
["bitfinex","SOLUSD",1745838455225,1.5828,152.55,152.53,100.38801427]
["bitfinex","SOLUSD",1745838456121,1.5828,152.55,152.53,93.83192695]
["bitfinex","SOLUSD",1745838456323,1.5828,152.55,152.53,75.18227809]
["bitfinex","SOLUSD",1745838458120,1.5828,152.55,152.5,18.64964886]
["bitfinex","SOLUSD",1745838458517,1.5828,152.55,152.49,137.6]
["bitfinex","SOLUSD",1745838458721,1.5828,152.55,152.48,18.64964886]
["bitfinex","SOLUSD",1745838459328,1.66903545,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1745838459733,0.03,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1745838460838,0.03,152.54,152.48,25.20787862]
["bitfinex","SOLUSD",1745838461621,0.03,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1745838462307,0.03,152.54,152.48,25.20778692]
["bitfinex","SOLUSD",1745838463126,0.03,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1745838463640,0.03,152.54,152.48,25.20757151]
["bitfinex","SOLUSD",1745838465625,0.03,152.54,152.48,41.60316437]
["bitfinex","SOLUSD",1745838466627,0.03,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1745838468130,0.03,152.54,152.52,25.2059078]
["bitfinex","SOLUSD",1745838468339,0.03,152.54,152.52,100.38818589]
["bitfinex","SOLUSD",1745838471545,0.03,152.56,152.55,44.64964886]
["bitfinex","SOLUSD",1745838471743,0.03,152.56,152.55,125.74964886]
["bitfinex","SOLUSD",1745838473425,0.03,152.57,152.56,25.20444697]
["bitfinex","SOLUSD",1745838474367,1e-08,152.58,152.56,25.20444697]
["bitfinex","SOLUSD",1745838474531,1e-08,152.58,152.56,26.40303862]
["bitfinex","SOLUSD",1745838475036,1e-08,152.58,152.57,19.84816195]
["bitfinex","SOLUSD",1745838475430,1e-08,152.58,152.57,26.40253043]
["bitfinex","SOLUSD",1745838478159,1e-08,152.58,152.57,107.50253043]
["bitfinex","SOLUSD",1745838479862,1e-08,152.58,152.57,133.50253043]
["bitfinex","SOLUSD",1745838480653,1e-08,152.58,152.57,100.94816195]
["bitfinex","SOLUSD",1745838480842,1.17100001,152.63,152.57,81.1]
["bitfinex","SOLUSD",1745838481236,6.554,152.62,152.57,81.1]
["bitfinex","SOLUSD",1745838481440,1.63822146,152.61,152.53,204.44]
["bitfinex","SOLUSD",1745838481965,1.63822146,152.61,152.53,210.99598459]
["bitfinex","SOLUSD",1745838482174,6.554,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1745838482338,1.63833998,152.61,152.54,18.64964886]
["bitfinex","SOLUSD",1745838483038,6.554,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1745838483540,1.63826117,152.61,152.54,18.64964886]
["bitfinex","SOLUSD",1745838483734,1.5096,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1745838484146,1.5096,152.6,152.54,25.20528631]
["bitfinex","SOLUSD",1745838487661,1.5096,152.6,152.54,51.20528631]
["bitfinex","SOLUSD",1745838487861,1.5288,152.64,152.58,18.64964886]
["bitfinex","SOLUSD",1745838488843,1.5288,152.64,152.55,18.64964886]
["bitfinex","SOLUSD",1745838489044,1.5288,152.64,152.57,18.64964886]
["bitfinex","SOLUSD",1745838489656,1.5288,152.64,152.57,99.74964886]
["bitfinex","SOLUSD",1745838489859,1.5288,152.64,152.57,119.43964886]
["bitfinex","SOLUSD",1745838490554,1.5288,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1745838490977,1.5288,152.64,152.63,18.64964886]
["bitfinex","SOLUSD",1745838493454,1.5288,152.64,152.6,26.0]
["bitfinex","SOLUSD",1745838493647,1.5288,152.64,152.61,25.2022994]
["bitfinex","SOLUSD",1745838495668,1.5288,152.64,152.61,122.68392576]
["bitfinex","SOLUSD",1745838496060,1.6961,152.7,152.64,18.64964886]
["bitfinex","SOLUSD",1745838496266,1.6961,152.7,152.64,119.43964886]
["bitfinex","SOLUSD",1745838496466,1.6961,152.7,152.64,99.74964886]
["bitfinex","SOLUSD",1745838496871,1.6661,152.68,152.64,99.74964886]
["bitfinex","SOLUSD",1745838497178,1.6661,152.68,152.64,81.1]
["bitfinex","SOLUSD",1745838500752,3.30370618,152.68,152.64,81.1]
["bitfinex","SOLUSD",1745838501569,1.6661,152.68,152.64,81.1]
["bitfinex","SOLUSD",1745838502357,3.30367729,152.68,152.64,81.1]
["bitfinex","SOLUSD",1745838502555,1.6661,152.68,152.64,81.1]
["bitfinex","SOLUSD",1745838502755,1.6661,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1745838503674,1.6661,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1745838505983,0.03,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1745838507967,0.03,152.7,152.69,18.64964886]
["bitfinex","SOLUSD",1745838510059,0.03,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1745838510669,0.03,152.7,152.69,132.29886622]
["bitfinex","SOLUSD",1745838512570,0.03,152.7,152.69,125.74964886]
["bitfinex","SOLUSD",1745838512773,0.03,152.7,152.69,99.74964886]
["bitfinex","SOLUSD",1745838513800,1.651,152.7,152.69,99.74964886]
["bitfinex","SOLUSD",1745838514379,0.03,152.7,152.69,106.29886622]
["bitfinex","SOLUSD",1745838516386,0.03,152.7,152.69,132.29886622]
["bitfinex","SOLUSD",1745838519773,0.03,152.7,152.69,151.98886622]
["bitfinex","SOLUSD",1745838522784,1.621,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1745838523093,1.621,152.75,152.71,99.71964886]
["bitfinex","SOLUSD",1745838525709,1.621,152.75,152.71,106.26797055]
["bitfinex","SOLUSD",1745838526680,1.621,152.75,152.71,99.71964886]
["bitfinex","SOLUSD",1745838526897,1.621,152.75,152.71,106.2679417]
["bitfinex","SOLUSD",1745838527988,1.621,152.75,152.71,122.63884078]
["bitfinex","SOLUSD",1745838529969,1.621,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1745838530468,1.621,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1745838532705,1.621,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1745838533789,1.621,152.75,152.71,81.07]
["bitfinex","SOLUSD",1745838534294,1.621,152.75,152.71,87.61833978]
["bitfinex","SOLUSD",1745838534776,1.621,152.75,152.71,81.07]
["bitfinex","SOLUSD",1745838535798,1.621,152.75,152.71,87.61825213]
["bitfinex","SOLUSD",1745838537577,1.621,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1745838538902,1.621,152.75,152.72,25.19726283]
["bitfinex","SOLUSD",1745838541211,1.621,152.75,152.71,87.61823477]
["bitfinex","SOLUSD",1745838541903,1.621,152.75,152.71,87.61834319]
["bitfinex","SOLUSD",1745838542401,1.621,152.75,152.71,87.11834319]
["bitfinex","SOLUSD",1745838543096,1.621,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1745838544189,1.621,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1745838546922,1.621,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1745838548915,1.621,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1745838554316,1.621,152.75,152.73,18.64964886]
["bitfinex","SOLUSD",1745838554618,1.621,152.75,152.72,6.54750325]
["bitfinex","SOLUSD",1745838558620,1.621,152.75,152.71,80.57]
["bitfinex","SOLUSD",1745838559623,1.621,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1745838559995,1.621,152.75,152.71,87.1182061]
["bitfinex","SOLUSD",1745838560723,1.621,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1745838562920,1.621,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1745838564222,0.03,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1745838564912,0.03,152.77,152.74,6.54683076]
["bitfinex","SOLUSD",1745838567331,0.03,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1745838570329,0.03,152.77,152.73,22.91625743]
["bitfinex","SOLUSD",1745838570922,0.03,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1745838571425,0.03,152.77,152.74,44.64964886]
["bitfinex","SOLUSD",1745838571627,0.03,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1745838575919,0.03,152.77,152.76,18.64964886]
["bitfinex","SOLUSD",1745838578335,0.03,152.77,152.76,25.19586514]
["bitfinex","SOLUSD",1745838586446,0.03,152.8,152.79,25.19457981]
["bitfinex","SOLUSD",1745838587133,6.2054,152.82,152.81,44.64964886]
["bitfinex","SOLUSD",1745838587134,0.03,152.82,152.81,44.64964886]
["bitfinex","SOLUSD",1745838588453,0.03,152.82,152.81,51.1937232]
["bitfinex","SOLUSD",1745838590625,1.5422,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1745838592452,1.5422,152.81,152.8,25.19415147]
["bitfinex","SOLUSD",1745838592634,0.03,152.82,152.8,25.19415147]
["bitfinex","SOLUSD",1745838596159,0.03,152.82,152.8,105.76415147]
["bitfinex","SOLUSD",1745838596828,0.03,152.82,152.8,99.21964886]
["bitfinex","SOLUSD",1745838597038,0.03,152.82,152.8,105.76412407]
["bitfinex","SOLUSD",1745838602355,1.5007,152.81,152.8,80.57]
["bitfinex","SOLUSD",1745838602567,7.7588,152.81,152.8,80.57]
["bitfinex","SOLUSD",1745838604236,7.7588,152.81,152.74,87.11704777]
["bitfinex","SOLUSD",1745838605265,7.7588,152.81,152.75,18.64964886]
["bitfinex","SOLUSD",1745838605466,7.7588,152.81,152.76,6.54621628]
["bitfinex","SOLUSD",1745838606039,1.5007,152.81,152.76,6.54621628]
["bitfinex","SOLUSD",1745838606769,1.5007,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1745838607149,1.5007,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1745838607662,0.03,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1745838608949,0.03,152.82,152.81,44.64964886]
["bitfinex","SOLUSD",1745838609142,0.03,152.82,152.81,125.21964886]
["bitfinex","SOLUSD",1745838609565,0.03,152.82,152.81,131.7637232]
["bitfinex","SOLUSD",1745838610265,0.03,152.82,152.81,99.21964886]
["bitfinex","SOLUSD",1745838610446,0.03,152.82,152.81,105.7637232]
["bitfinex","SOLUSD",1745838611759,1.6569,152.82,152.81,80.57]
["bitfinex","SOLUSD",1745838612551,1.6569,152.82,152.81,105.7637232]
["bitfinex","SOLUSD",1745838612750,1.6569,152.82,152.81,99.21964886]
["bitfinex","SOLUSD",1745838612948,1.6569,152.82,152.81,80.57]
["bitfinex","SOLUSD",1745838614055,1.6569,152.82,152.74,358.10682887]
["bitfinex","SOLUSD",1745838614056,1.6569,152.82,152.75,25.1962937]
["bitfinex","SOLUSD",1745838615964,1.576,152.79,152.73,0.063]
["bitfinex","SOLUSD",1745838616149,1.63654841,152.78,152.73,0.063]
["bitfinex","SOLUSD",1745838619173,1.576,152.79,152.73,0.063]
["bitfinex","SOLUSD",1745838620177,3.21242247,152.79,152.73,0.063]
["bitfinex","SOLUSD",1745838620357,1.576,152.79,152.73,0.063]
["bitfinex","SOLUSD",1745838621071,3.21239532,152.79,152.73,0.063]
["bitfinex","SOLUSD",1745838621776,1.576,152.79,152.73,0.063]
["bitfinex","SOLUSD",1745838623154,3.21240787,152.79,152.73,0.063]
["bitfinex","SOLUSD",1745838623355,1.576,152.79,152.73,0.063]
["bitfinex","SOLUSD",1745838623756,3.21235845,152.79,152.73,0.063]
["bitfinex","SOLUSD",1745838623956,1.576,152.79,152.73,0.063]
["bitfinex","SOLUSD",1745838626184,1.576,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1745838626587,1.576,152.79,152.74,99.21964886]
["bitfinex","SOLUSD",1745838627689,1.576,152.79,152.75,6.54664484]
["bitfinex","SOLUSD",1745838633087,0.03,152.82,152.75,6.54664484]
["bitfinex","SOLUSD",1745838633088,0.03,152.82,152.76,18.64964886]
["bitfinex","SOLUSD",1745838633269,0.03,152.82,152.76,99.21964886]
["bitfinex","SOLUSD",1745838634934,0.03,152.82,152.77,6.54578778]
["bitfinex","SOLUSD",1745838635896,0.03,152.82,152.77,22.91025724]
["bitfinex","SOLUSD",1745838637487,0.03,152.82,152.77,6.54578778]
["bitfinex","SOLUSD",1745838637869,0.03,152.82,152.77,22.91025724]
["bitfinex","SOLUSD",1745838638390,0.03,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1745838638702,0.03,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1745838639171,0.03,152.82,152.81,25.1937232]
["bitfinex","SOLUSD",1745838641667,0.03,152.82,152.78,80.57]
["bitfinex","SOLUSD",1745838641880,1.605,152.81,152.78,80.57]
["bitfinex","SOLUSD",1745838643197,1.605,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1745838643785,1.605,152.81,152.78,80.57]
["bitfinex","SOLUSD",1745838644610,3.24103689,152.81,152.74,6.54691558]
["bitfinex","SOLUSD",1745838645371,3.24103689,152.81,152.73,6.61050212]
["bitfinex","SOLUSD",1745838645699,3.24103689,152.81,152.73,0.063]
["bitfinex","SOLUSD",1745838645906,1.5618,152.8,152.73,0.063]
["bitfinex","SOLUSD",1745838646088,1.5618,152.78,152.73,0.063]
["bitfinex","SOLUSD",1745838646888,7.65355972,152.77,152.73,0.063]
["bitfinex","SOLUSD",1745838648301,1.5667,152.76,152.73,0.063]
["bitfinex","SOLUSD",1745838648503,1.63688717,152.75,152.73,0.063]
["bitfinex","SOLUSD",1745838649714,3.20355379,152.76,152.73,0.063]
["bitfinex","SOLUSD",1745838656842,1.5373,152.75,152.73,0.063]
["bitfinex","SOLUSD",1745838657154,7.7162,152.73,152.69,0.063]
["bitfinex","SOLUSD",1745838657315,1.63738147,152.72,152.69,0.063]
["bitfinex","SOLUSD",1745838660720,7.7162,152.73,152.69,0.063]
["bitfinex","SOLUSD",1745838660721,9.35357257,152.73,152.69,0.063]
["bitfinex","SOLUSD",1745838660925,1.63713189,152.72,152.69,0.063]
["bitfinex","SOLUSD",1745838661109,7.7162,152.73,152.69,0.063]
["bitfinex","SOLUSD",1745838662008,1.5373,152.73,152.69,0.063]
["bitfinex","SOLUSD",1745838666017,1.63693264,152.72,152.69,0.063]
["bitfinex","SOLUSD",1745838669313,1.6181,152.7,152.69,0.063]
["bitfinex","SOLUSD",1745838669632,3.25568902,152.7,152.69,0.063]
["bitfinex","SOLUSD",1745838672225,28.45412635,152.7,152.68,0.063]
["bitfinex","SOLUSD",1745838672428,29.45412635,152.7,152.68,0.063]
["bitfinex","SOLUSD",1745838673115,21.19874886,152.69,152.64,0.063]
["bitfinex","SOLUSD",1745838673314,4.1872966,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838675733,6.0849,152.67,152.64,0.063]
["bitfinex","SOLUSD",1745838675920,1.63815924,152.66,152.64,0.063]
["bitfinex","SOLUSD",1745838680711,1.5491,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838682338,6.6186,152.71,152.64,0.063]
["bitfinex","SOLUSD",1745838682542,1.5847,152.72,152.64,0.063]
["bitfinex","SOLUSD",1745838687947,1.63727171,152.71,152.64,0.063]
["bitfinex","SOLUSD",1745838689722,6.4285,152.7,152.64,0.063]
["bitfinex","SOLUSD",1745838689918,1.6376842,152.69,152.64,0.063]
["bitfinex","SOLUSD",1745838690230,1.5622,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838690736,1.63768159,152.67,152.64,0.063]
["bitfinex","SOLUSD",1745838700030,1.5622,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838701427,3.199887,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838702541,1.5622,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838702747,1.63767849,152.67,152.64,0.063]
["bitfinex","SOLUSD",1745838703435,1.5622,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838704860,3.19987738,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838705851,1.5622,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838706149,1.63767934,152.67,152.64,0.063]
["bitfinex","SOLUSD",1745838706345,3.19989587,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838707745,1.5622,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838707966,1.6376637,152.67,152.64,0.063]
["bitfinex","SOLUSD",1745838708262,3.19994144,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838709867,10.74958811,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838710179,3.19994144,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838710469,10.74959215,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838711569,9.74959215,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838711747,4.19994144,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838712279,3.19994144,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838712457,4.19994144,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838712773,10.74972382,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838713374,3.19994144,152.68,152.64,0.063]
["bitfinex","SOLUSD",1745838725462,8.0808,152.66,152.64,0.063]
["bitfinex","SOLUSD",1745838725664,20.28811697,152.65,152.64,0.063]
["bitfinex","SOLUSD",1745838726982,25.57168776,152.65,152.64,0.063]
["bitfinex","SOLUSD",1745838727284,1.5266,152.64,152.62,0.063]
["bitfinex","SOLUSD",1745838727453,1.63847076,152.63,152.62,0.063]
["bitfinex","SOLUSD",1745838727857,6.5119744,152.63,152.62,0.063]
["bitfinex","SOLUSD",1745838732280,4.87350364,152.63,152.62,0.063]
["bitfinex","SOLUSD",1745838737895,4.87350364,152.63,152.62,0.063]
["bitfinex","SOLUSD",1745838753503,1.5099,152.68,152.62,0.063]
["bitfinex","SOLUSD",1745838754406,4.89697559,152.67,152.62,0.063]
["bitfinex","SOLUSD",1745838755016,4.89697559,152.66,152.62,0.063]
["bitfinex","SOLUSD",1745838756087,4.89697559,152.65,152.62,0.063]
["bitfinex","SOLUSD",1745838759914,3.14753603,152.68,152.62,0.063]
["bitfinex","SOLUSD",1745838760506,4.89395609,152.67,152.62,0.063]
["bitfinex","SOLUSD",1745838760898,1.63778809,152.66,152.62,0.063]
["bitfinex","SOLUSD",1745838761102,4.89395609,152.65,152.62,0.063]
["bitfinex","SOLUSD",1745838761301,1.63802194,152.64,152.62,0.063]
["bitfinex","SOLUSD",1745838762190,4.89395609,152.63,152.62,0.063]
["bitfinex","SOLUSD",1745838769313,6.41335609,152.63,152.62,0.063]
["bitfinex","SOLUSD",1745838773823,14.60375688,152.63,152.61,0.063]
["bitfinex","SOLUSD",1745838774203,8.05196497,152.63,152.61,0.063]
["bitfinex","SOLUSD",1745838774606,7.9583,152.61,152.59,0.063]
["bitfinex","SOLUSD",1745838774806,1.63897976,152.6,152.59,0.063]
["bitfinex","SOLUSD",1745838775010,18.64964886,152.58,152.53,0.063]
["bitfinex","SOLUSD",1745838775212,7.3302,152.55,152.5,0.063]
["bitfinex","SOLUSD",1745838775431,25.18322574,152.54,152.5,0.063]
["bitfinex","SOLUSD",1745838776304,11.45032005,152.53,152.5,0.063]
["bitfinex","SOLUSD",1745838776508,1.63969063,152.52,152.5,0.063]
["bitfinex","SOLUSD",1745838777924,4.89395609,152.51,152.5,0.063]
["bitfinex","SOLUSD",1745838779022,6.53346655,152.51,152.5,0.063]
["bitfinex","SOLUSD",1745838779220,4.89395609,152.51,152.5,0.063]
["bitfinex","SOLUSD",1745838780123,4.89395609,152.53,152.5,0.063]
["bitfinex","SOLUSD",1745838780309,6.53325562,152.53,152.5,0.063]
["bitfinex","SOLUSD",1745838780702,4.89395609,152.53,152.5,0.063]
["bitfinex","SOLUSD",1745838781412,4.89395609,152.53,152.5,26.063]
["bitfinex","SOLUSD",1745838782019,1.6281,152.56,152.5,26.063]
["bitfinex","SOLUSD",1745838782629,1.6281,152.56,152.51,6.55694708]
["bitfinex","SOLUSD",1745838786135,1.6281,152.56,152.5,6.62024007]
["bitfinex","SOLUSD",1745838786341,1.63903566,152.55,152.5,0.063]
["bitfinex","SOLUSD",1745838787026,1.63903566,152.55,152.5,6.62026133]
["bitfinex","SOLUSD",1745838787418,4.86753166,152.54,152.5,6.62026133]
["bitfinex","SOLUSD",1745838788239,4.86753166,152.54,152.5,0.063]
["bitfinex","SOLUSD",1745838788540,4.86753166,152.55,152.5,0.063]
["bitfinex","SOLUSD",1745838789237,1.63895116,152.55,152.5,0.063]
["bitfinex","SOLUSD",1745838797238,8.19429494,152.55,152.5,0.063]
["bitfinex","SOLUSD",1745838797446,11.37141678,152.54,152.5,0.063]
["bitfinex","SOLUSD",1745838797625,1.6149,152.52,152.5,0.063]
["bitfinex","SOLUSD",1745838797820,1.63962438,152.51,152.5,0.063]
["bitfinex","SOLUSD",1745838798446,6.50204116,152.51,152.5,0.063]
["bitfinex","SOLUSD",1745838806760,18.35354279,152.51,152.5,0.063]
["bitfinex","SOLUSD",1745838806957,19.35354279,152.51,152.5,0.063]
["bitfinex","SOLUSD",1745838808252,18.35354279,152.51,152.5,0.063]
["bitfinex","SOLUSD",1745838808450,19.35354279,152.51,152.5,0.063]
["bitfinex","SOLUSD",1745838812166,6.50267877,152.48,152.47,0.063]
["bitfinex","SOLUSD",1745838815062,13.06101208,152.48,152.46,0.063]
["bitfinex","SOLUSD",1745838815242,6.50267877,152.48,152.46,0.063]
["bitfinex","SOLUSD",1745838815847,4.86241678,152.47,152.46,0.063]
["bitfinex","SOLUSD",1745838821769,0.037,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838823068,4.89941678,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838823271,6.53943258,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838823447,4.89941678,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838824446,0.037,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838824647,1.67700095,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838825468,0.037,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838825662,1.67698278,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838825865,0.037,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838826052,1.67698266,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838826350,0.037,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838826553,1.67698204,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838826873,0.037,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838827653,4.87949458,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745838830779,0.037,152.46,152.43,0.063]
["bitfinex","SOLUSD",1745838832778,1.5496,152.45,152.43,0.063]
["bitfinex","SOLUSD",1745838832971,1.64043199,152.44,152.43,0.063]
["bitfinex","SOLUSD",1745838833177,4.88621116,152.44,152.43,0.063]
["bitfinex","SOLUSD",1745838835282,6.52640053,152.44,152.43,0.063]
["bitfinex","SOLUSD",1745838835883,6.52640053,152.44,152.43,0.026]
["bitfinex","SOLUSD",1745838836290,4.88621116,152.44,152.43,0.026]
["bitfinex","SOLUSD",1745838838578,6.5264403,152.44,152.43,0.026]
["bitfinex","SOLUSD",1745838839694,4.88621116,152.44,152.43,0.026]
["bitfinex","SOLUSD",1745838850281,6.52641839,152.44,152.43,0.026]
["bitfinex","SOLUSD",1745838851597,4.88621116,152.44,152.43,0.026]
["bitfinex","SOLUSD",1745838852404,6.52641816,152.44,152.43,0.026]
["bitfinex","SOLUSD",1745838855610,4.88621116,152.44,152.43,0.026]
["bitfinex","SOLUSD",1745838862701,6.52642587,152.44,152.43,0.026]
["bitfinex","SOLUSD",1745838864034,4.88621116,152.44,152.43,0.026]
["bitfinex","SOLUSD",1745838865804,1.63992189,152.48,152.43,0.026]
["bitfinex","SOLUSD",1745838866425,8.1225,152.49,152.43,0.026]
["bitfinex","SOLUSD",1745838867110,1.5297,152.49,152.43,0.026]
["bitfinex","SOLUSD",1745838868725,1.63969987,152.48,152.43,0.026]
["bitfinex","SOLUSD",1745838869222,3.16943662,152.49,152.43,0.026]
["bitfinex","SOLUSD",1745838869529,1.5297,152.49,152.43,0.026]
["bitfinex","SOLUSD",1745838874927,1.63971109,152.48,152.43,0.026]
["bitfinex","SOLUSD",1745838875331,7.91021109,152.48,152.43,0.026]
["bitfinex","SOLUSD",1745838876337,14.468618,152.48,152.43,0.026]
["bitfinex","SOLUSD",1745838877033,4.90679537,152.47,152.43,0.026]
["bitfinex","SOLUSD",1745838877221,1.64008586,152.46,152.43,0.026]
["bitfinex","SOLUSD",1745838877833,4.90679537,152.45,152.43,0.026]
["bitfinex","SOLUSD",1745838878250,6.54687015,152.45,152.43,0.026]
["bitfinex","SOLUSD",1745838878410,4.90679537,152.45,152.43,0.026]
["bitfinex","SOLUSD",1745838878740,4.90679537,152.44,152.43,0.026]
["bitfinex","SOLUSD",1745838881627,6.52439537,152.44,152.43,0.026]
["bitfinex","SOLUSD",1745838882421,14.72476899,152.44,152.43,0.026]
["bitfinex","SOLUSD",1745838883218,1.544,152.43,152.39,0.063]
["bitfinex","SOLUSD",1745838883419,1.64088401,152.42,152.39,0.063]
["bitfinex","SOLUSD",1745838883725,6.54767938,152.42,152.39,0.063]
["bitfinex","SOLUSD",1745838883924,1.544,152.41,152.39,0.063]
["bitfinex","SOLUSD",1745838884124,26.79229961,152.4,152.39,0.063]
["bitfinex","SOLUSD",1745838884441,28.33629961,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745838884749,18.64964886,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745838884944,20.29111718,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745838885452,18.64964886,152.36,152.27,0.063]
["bitfinex","SOLUSD",1745838885631,26.79309791,152.36,152.27,0.063]
["bitfinex","SOLUSD",1745838886146,1.544,152.35,152.27,0.063]
["bitfinex","SOLUSD",1745838886314,20.19364886,152.35,152.27,0.063]
["bitfinex","SOLUSD",1745838886530,18.64964886,152.33,152.27,0.063]
["bitfinex","SOLUSD",1745838886850,1.5555,152.3,152.27,0.063]
["bitfinex","SOLUSD",1745838887071,1.64223418,152.29,152.27,0.063]
["bitfinex","SOLUSD",1745838888029,4.88867555,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745838888645,11.33797555,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745838889642,29.98762441,152.28,152.27,0.063]
["bitfinex","SOLUSD",1745838889845,18.64964886,152.26,152.17,6.5714616]
["bitfinex","SOLUSD",1745838890037,1.64274208,152.25,152.17,6.5714616]
["bitfinex","SOLUSD",1745838891056,1.6427619,152.24,152.17,6.5714616]
["bitfinex","SOLUSD",1745838891240,1.6427619,152.24,152.15,6.57246138]
["bitfinex","SOLUSD",1745838892047,1.64277778,152.23,152.15,6.57246138]
["bitfinex","SOLUSD",1745838892253,1.601,152.27,152.15,6.57246138]
["bitfinex","SOLUSD",1745838892254,20.29242292,152.26,152.15,6.57246138]
["bitfinex","SOLUSD",1745838894844,1.64277406,152.26,152.15,6.57246138]
["bitfinex","SOLUSD",1745838899364,1.64277406,152.26,152.17,26.0]
["bitfinex","SOLUSD",1745838899576,1.64277406,152.26,152.16,26.0]
["bitfinex","SOLUSD",1745838900073,20.29242292,152.26,152.16,26.0]
["bitfinex","SOLUSD",1745838900461,1.64277406,152.26,152.16,26.0]
["bitfinex","SOLUSD",1745838901373,1.64277406,152.26,152.17,6.57159755]
["bitfinex","SOLUSD",1745838901666,20.29242292,152.26,152.16,32.57191418]
["bitfinex","SOLUSD",1745838902650,1.64277406,152.26,152.16,32.57191418]
["bitfinex","SOLUSD",1745838902859,20.29242292,152.26,152.16,32.57191418]
["bitfinex","SOLUSD",1745838905446,1.64277406,152.26,152.16,32.57191418]
["bitfinex","SOLUSD",1745838908366,1.64277406,152.26,152.14,6.57289338]
["bitfinex","SOLUSD",1745838908572,1.64277406,152.26,152.14,25.22254224]
["bitfinex","SOLUSD",1745838908769,1.64277406,152.26,152.14,51.22254224]
["bitfinex","SOLUSD",1745838909067,20.29242292,152.26,152.14,51.22254224]
["bitfinex","SOLUSD",1745838910066,26.86015941,152.26,152.14,51.22254224]
["bitfinex","SOLUSD",1745838911569,1.64277406,152.26,152.16,6.57202944]
["bitfinex","SOLUSD",1745838911769,20.29242292,152.26,152.16,6.57202944]
["bitfinex","SOLUSD",1745838913974,26.86023545,152.26,152.15,6.57246138]
["bitfinex","SOLUSD",1745838914462,8.21049968,152.26,152.15,6.57246138]
["bitfinex","SOLUSD",1745838914649,26.86014854,152.26,152.15,6.57246138]
["bitfinex","SOLUSD",1745838915187,20.29242292,152.26,152.15,6.57246138]
["bitfinex","SOLUSD",1745838916463,26.86028686,152.26,152.15,6.57246138]
["bitfinex","SOLUSD",1745838917477,20.29242292,152.26,152.15,6.57246138]
["bitfinex","SOLUSD",1745838917675,1.64277406,152.26,152.14,32.5727102]
["bitfinex","SOLUSD",1745838918372,4.83697692,152.25,152.14,32.5727102]
["bitfinex","SOLUSD",1745838918577,1.64284563,152.24,152.14,32.5727102]
["bitfinex","SOLUSD",1745838920561,6.48735082,152.23,152.14,32.5727102]
["bitfinex","SOLUSD",1745838921461,7.8332,152.22,152.14,6.5727102]
["bitfinex","SOLUSD",1745838921663,1.64275979,152.21,152.11,87.14404129]
["bitfinex","SOLUSD",1745838922057,4.84916158,152.2,152.1,6.63755949]
["bitfinex","SOLUSD",1745838922275,1.64329941,152.19,152.1,0.063]
["bitfinex","SOLUSD",1745838922468,5.01100253,152.19,152.1,0.063]
["bitfinex","SOLUSD",1745838922780,8.16036928,152.18,152.1,0.063]
["bitfinex","SOLUSD",1745838922982,1.64339314,152.17,152.1,0.063]
["bitfinex","SOLUSD",1745838923286,6.49255472,152.17,152.1,0.063]
["bitfinex","SOLUSD",1745838923970,1.64339314,152.17,152.1,18.71264886]
["bitfinex","SOLUSD",1745838924294,1.5892,152.18,152.1,18.71264886]
["bitfinex","SOLUSD",1745838924977,1.5892,152.18,152.11,6.57418973]
["bitfinex","SOLUSD",1745838925172,1.64309102,152.17,152.11,6.57418973]
["bitfinex","SOLUSD",1745838926187,1.5892,152.18,152.11,6.57418973]
["bitfinex","SOLUSD",1745838926481,4.87326344,152.17,152.11,6.57418973]
["bitfinex","SOLUSD",1745838926686,4.87326344,152.17,152.12,26.0]
["bitfinex","SOLUSD",1745838927561,4.87326344,152.16,152.12,26.0]
["bitfinex","SOLUSD",1745838928488,4.87326344,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1745838928873,1.5892,152.18,152.13,6.57332544]
["bitfinex","SOLUSD",1745838929691,4.89466449,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1745838930887,4.89466449,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1745838931591,4.89466449,152.16,152.15,44.64964886]
["bitfinex","SOLUSD",1745838931884,1.564,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1745838932459,1.564,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1745838932870,4.90490813,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1745838934086,1.564,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1745838934782,1.564,152.22,152.16,25.22149275]
["bitfinex","SOLUSD",1745838936788,1.564,152.22,152.16,26.0]
["bitfinex","SOLUSD",1745838936994,1.564,152.22,152.15,6.5722923]
["bitfinex","SOLUSD",1745838941896,1.64258881,152.21,152.14,6.57285793]
["bitfinex","SOLUSD",1745838942085,1.64258881,152.21,152.14,32.57285793]
["bitfinex","SOLUSD",1745838943092,4.91180498,152.2,152.13,6.57332544]
["bitfinex","SOLUSD",1745838943281,1.64285941,152.19,152.13,6.57332544]
["bitfinex","SOLUSD",1745838944102,1.64285801,152.19,152.13,6.57332544]
["bitfinex","SOLUSD",1745838944285,4.91180498,152.2,152.13,6.57332544]
["bitfinex","SOLUSD",1745838944488,4.91180498,152.19,152.13,6.57332544]
["bitfinex","SOLUSD",1745838944792,1.64284173,152.18,152.13,6.57332544]
["bitfinex","SOLUSD",1745838944998,4.91180498,152.19,152.13,6.57332544]
["bitfinex","SOLUSD",1745838945983,4.91180498,152.18,152.13,6.57332544]
["bitfinex","SOLUSD",1745838946389,4.91180498,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1745838946788,4.91180498,152.18,152.14,44.64964886]
["bitfinex","SOLUSD",1745838947311,4.91180498,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1745838948499,3.20662775,152.22,152.15,6.57246138]
["bitfinex","SOLUSD",1745838948674,1.64269405,152.21,152.15,6.57246138]
["bitfinex","SOLUSD",1745838949387,4.91167407,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1745838949590,4.91167407,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1745838950395,4.91167407,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1745838951278,1.564,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1745838951883,4.91101542,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1745838953399,4.91101542,152.2,152.19,18.64964886]
["bitfinex","SOLUSD",1745838953983,4.91101542,152.2,152.18,25.22069195]
["bitfinex","SOLUSD",1745838954291,3.28016868,152.28,152.18,25.22069195]
["bitfinex","SOLUSD",1745838954907,3.28016868,152.28,152.19,18.64964886]
["bitfinex","SOLUSD",1745838955082,1.6383,152.28,152.19,18.64964886]
["bitfinex","SOLUSD",1745838955396,1.6383,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1745838955806,1.6383,152.28,152.21,44.64964886]
["bitfinex","SOLUSD",1745838956001,4.90487268,152.27,152.21,44.64964886]
["bitfinex","SOLUSD",1745838956683,1.6383,152.28,152.21,44.64964886]
["bitfinex","SOLUSD",1745838957591,1.6383,152.28,152.23,18.64964886]
["bitfinex","SOLUSD",1745838958782,4.89952988,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1745838959512,4.89952988,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1745838959689,1.6383,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1745838961699,1.6383,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1745838962902,1.6383,152.28,152.25,25.21767254]
["bitfinex","SOLUSD",1745838968016,1.6098,152.32,152.25,25.21767254]
["bitfinex","SOLUSD",1745838968198,1.6098,152.32,152.25,105.78767254]
["bitfinex","SOLUSD",1745838971428,1.6098,152.32,152.25,99.21964886]
["bitfinex","SOLUSD",1745838971630,7.9221,152.3,152.25,80.57]
["bitfinex","SOLUSD",1745838971808,1.5791,152.28,152.2,144.17018893]
["bitfinex","SOLUSD",1745838972009,1.64202105,152.27,152.2,6.57018893]
["bitfinex","SOLUSD",1745838972210,1.64202105,152.27,152.19,80.57]
["bitfinex","SOLUSD",1745838972719,8.20933095,152.27,152.19,80.57]
["bitfinex","SOLUSD",1745838973027,4.88018738,152.26,152.19,80.57]
["bitfinex","SOLUSD",1745838973810,1.64215523,152.25,152.19,80.57]
["bitfinex","SOLUSD",1745838974006,6.52241277,152.26,152.19,80.57]
["bitfinex","SOLUSD",1745838975032,4.88018738,152.25,152.19,80.57]
["bitfinex","SOLUSD",1745838975425,9.31674412,152.24,152.18,204.94]
["bitfinex","SOLUSD",1745838977116,15.88536065,152.24,152.16,18.64964886]
["bitfinex","SOLUSD",1745838977509,9.31674412,152.24,152.16,18.64964886]
["bitfinex","SOLUSD",1745838977931,15.88537333,152.24,152.16,18.64964886]
["bitfinex","SOLUSD",1745838978128,1.6049,152.23,152.14,80.57]
["bitfinex","SOLUSD",1745838978321,1.6049,152.23,152.1,0.063]
["bitfinex","SOLUSD",1745838978322,1.6424333,152.22,152.1,0.063]
["bitfinex","SOLUSD",1745838978519,8.21202354,152.22,152.11,25.22347461]
["bitfinex","SOLUSD",1745838979040,4.88416929,152.21,152.11,25.22347461]
["bitfinex","SOLUSD",1745838979339,1.64283124,152.2,152.11,25.22347461]
["bitfinex","SOLUSD",1745838980438,1.64277014,152.22,152.11,25.22347461]
["bitfinex","SOLUSD",1745838981237,1.5329,152.21,152.11,25.22347461]
["bitfinex","SOLUSD",1745838981440,1.64284942,152.2,152.11,25.22347461]
["bitfinex","SOLUSD",1745838981613,18.64964886,152.18,152.1,0.063]
["bitfinex","SOLUSD",1745838981819,3.17572472,152.17,152.1,0.063]
["bitfinex","SOLUSD",1745838982014,26.42834886,152.16,152.1,0.063]
["bitfinex","SOLUSD",1745838982230,1.64371279,152.15,152.1,0.063]
["bitfinex","SOLUSD",1745838982617,4.94941112,152.15,152.1,0.063]
["bitfinex","SOLUSD",1745838982817,6.57289338,152.14,152.1,0.063]
["bitfinex","SOLUSD",1745838983044,1.6437131,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745838983241,1.5727,152.12,152.1,0.063]
["bitfinex","SOLUSD",1745838985346,7.9012,152.16,152.1,0.063]
["bitfinex","SOLUSD",1745838985947,7.9012,152.16,152.1,6.63762195]
["bitfinex","SOLUSD",1745838988835,7.9012,152.16,152.1,0.063]
["bitfinex","SOLUSD",1745838989020,1.64312469,152.15,152.1,0.063]
["bitfinex","SOLUSD",1745838990150,1.5551,152.14,152.1,0.063]
["bitfinex","SOLUSD",1745838990449,1.64377316,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745839001553,8.21713717,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745839004852,1.64377316,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745839005355,1.64354069,152.13,152.1,0.063]
["bitfinex","SOLUSD",1745839005851,1.64354069,152.13,152.01,0.063]
["bitfinex","SOLUSD",1745839005852,1.5143,152.09,152.01,0.063]
["bitfinex","SOLUSD",1745839006055,1.64469449,152.08,152.01,0.063]
["bitfinex","SOLUSD",1745839007256,6.57591898,152.07,152.01,0.063]
["bitfinex","SOLUSD",1745839007460,1.64453759,152.06,152.01,0.063]
["bitfinex","SOLUSD",1745839007952,1.64453231,152.07,152.01,0.063]
["bitfinex","SOLUSD",1745839009362,6.57635144,152.06,152.01,0.063]
["bitfinex","SOLUSD",1745839009660,1.64469482,152.05,152.01,0.063]
["bitfinex","SOLUSD",1745839010362,1.5906,152.04,152.01,0.063]
["bitfinex","SOLUSD",1745839010550,8.26576906,152.03,152.01,0.063]
["bitfinex","SOLUSD",1745839011043,8.26576906,152.03,151.87,21.74619002]
["bitfinex","SOLUSD",1745839011242,6.57808183,152.02,151.89,285.71]
["bitfinex","SOLUSD",1745839011459,1.64500241,152.01,151.89,285.71]
["bitfinex","SOLUSD",1745839012359,8.26588426,152.03,151.9,6.58327847]
["bitfinex","SOLUSD",1745839012570,1.5906,152.04,151.9,261.44147465]
["bitfinex","SOLUSD",1745839012746,1.5906,152.04,151.91,1.20372024]
["bitfinex","SOLUSD",1745839013064,7.90708659,152.07,151.94,26.0]
["bitfinex","SOLUSD",1745839013239,6.2625,152.07,151.98,6.57981313]
["bitfinex","SOLUSD",1745839014763,32.2625,152.07,151.98,6.57981313]
["bitfinex","SOLUSD",1745839014945,6.2625,152.07,151.98,6.57981313]
["bitfinex","SOLUSD",1745839015145,32.2625,152.07,151.98,6.57981313]
["bitfinex","SOLUSD",1745839015559,32.2625,152.07,151.97,49.03042959]
["bitfinex","SOLUSD",1745839015752,32.2625,152.07,151.98,18.64964886]
["bitfinex","SOLUSD",1745839017268,32.2625,152.07,151.99,6.57938022]
["bitfinex","SOLUSD",1745839018760,32.2625,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1745839019465,32.2625,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1745839019669,26.0,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1745839020558,1.5962,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1745839021466,4.87114848,152.07,152.02,6.57792647]
["bitfinex","SOLUSD",1745839022277,1.5962,152.08,152.02,6.57792647]
["bitfinex","SOLUSD",1745839022448,1.64391772,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1745839022650,1.64414464,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1745839022862,0.03,152.15,152.07,18.64964886]
["bitfinex","SOLUSD",1745839023768,4.88033424,152.14,152.08,6.57548658]
["bitfinex","SOLUSD",1745839024065,4.88033424,152.14,152.09,18.64964886]
["bitfinex","SOLUSD",1745839025777,1.6271,152.15,152.09,6.57492833]
["bitfinex","SOLUSD",1745839026777,1.6271,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1745839028973,1.6271,152.15,152.09,6.5749556]
["bitfinex","SOLUSD",1745839031483,1.6271,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1745839033683,1.6271,152.15,152.09,6.57497875]
["bitfinex","SOLUSD",1745839035387,1.6271,152.15,152.08,6.57548658]
["bitfinex","SOLUSD",1745839036285,1.6271,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1745839037488,1.6271,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1745839043398,0.03,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1745839043576,0.03,152.15,152.11,6.57401363]
["bitfinex","SOLUSD",1745839045583,0.03,152.15,152.1,6.57462195]
["bitfinex","SOLUSD",1745839046003,0.03,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1745839047713,0.03,152.15,152.09,25.22464361]
["bitfinex","SOLUSD",1745839059015,0.03,152.15,152.09,41.66227922]
["bitfinex","SOLUSD",1745839061211,0.03,152.15,152.09,122.23227922]
["bitfinex","SOLUSD",1745839061793,0.03,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1745839063117,0.03,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1745839064419,0.03,152.15,152.14,25.22254224]
["bitfinex","SOLUSD",1745839070219,0.03,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1745839070522,4.90062871,152.21,152.15,125.21964886]
["bitfinex","SOLUSD",1745839071203,0.03,152.22,152.17,18.64964886]
["bitfinex","SOLUSD",1745839073009,0.03,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1745839075730,0.03,152.22,152.17,6.57143635]
["bitfinex","SOLUSD",1745839076226,0.03,152.22,152.16,25.2215724]
["bitfinex","SOLUSD",1745839076536,4.9188742,152.22,152.16,25.22155561]
["bitfinex","SOLUSD",1745839076703,4.9188742,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1745839077939,4.9188742,152.22,152.16,25.22149462]
["bitfinex","SOLUSD",1745839079122,0.03,152.22,152.16,25.22149462]
["bitfinex","SOLUSD",1745839079529,0.03,152.22,152.16,41.65156822]
["bitfinex","SOLUSD",1745839079737,0.03,152.22,152.16,122.22156822]
["bitfinex","SOLUSD",1745839080032,0.03,152.22,152.21,25.21951943]
["bitfinex","SOLUSD",1745839080842,0.03,152.22,152.21,105.78951943]
["bitfinex","SOLUSD",1745839081129,0.03,152.22,152.21,131.78951943]
["bitfinex","SOLUSD",1745839081130,1e-08,152.22,152.21,131.78951943]
["bitfinex","SOLUSD",1745839081521,1e-08,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1745839081720,1e-08,152.24,152.23,99.21964886]
["bitfinex","SOLUSD",1745839082128,1e-08,152.24,152.23,105.78865628]
["bitfinex","SOLUSD",1745839082442,1e-08,152.24,152.23,106.9898462]
["bitfinex","SOLUSD",1745839083923,0.03,152.29,152.27,44.64964886]
["bitfinex","SOLUSD",1745839084128,0.03,152.29,152.28,25.21649939]
["bitfinex","SOLUSD",1745839084446,0.03,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1745839086447,0.03,152.29,152.28,25.21649939]
["bitfinex","SOLUSD",1745839088413,0.03,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1745839088818,0.03,152.29,152.27,80.57]
["bitfinex","SOLUSD",1745839094444,0.03,152.29,152.24,18.64964886]
["bitfinex","SOLUSD",1745839096647,0.03,152.29,152.24,25.21822334]
["bitfinex","SOLUSD",1745839098150,0.03,152.29,152.24,122.20966317]
["bitfinex","SOLUSD",1745839101536,0.03,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1745839104128,0.03,152.29,152.26,25.21718879]
["bitfinex","SOLUSD",1745839105954,0.03,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1745839106550,0.03,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1745839108159,0.03,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1745839114464,0.03,152.29,152.27,25.21687859]
["bitfinex","SOLUSD",1745839114664,0.03,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1745839116157,0.03,152.29,152.27,6.56722973]
["bitfinex","SOLUSD",1745839116368,0.03,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1745839116552,1.5449,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1745839117145,1.5449,152.29,152.28,25.21649939]
["bitfinex","SOLUSD",1745839117867,1.5449,152.29,152.27,25.21673255]
["bitfinex","SOLUSD",1745839122171,1.5449,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1745839125276,1.5449,152.29,152.27,25.21682688]
["bitfinex","SOLUSD",1745839125954,1.5449,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1745839126263,1.5449,152.29,152.27,25.21686682]
["bitfinex","SOLUSD",1745839126474,1.5449,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1745839128278,1.5449,152.29,152.27,25.21691907]
["bitfinex","SOLUSD",1745839129074,1.5449,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1745839129979,1.5449,152.29,152.27,25.21683345]
["bitfinex","SOLUSD",1745839130982,1.5449,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1745839131575,1.5449,152.29,152.27,25.21689425]
["bitfinex","SOLUSD",1745839133376,0.03,152.29,152.27,25.21689425]
["bitfinex","SOLUSD",1745839134565,0.03,152.29,152.27,105.78689425]
["bitfinex","SOLUSD",1745839134881,0.03,152.29,152.27,125.51689425]
["bitfinex","SOLUSD",1745839139682,0.03,152.29,152.27,105.78689425]
["bitfinex","SOLUSD",1745839144587,0.03,152.31,152.3,44.64964886]
["bitfinex","SOLUSD",1745839146383,0.03,152.31,152.3,51.21563704]
["bitfinex","SOLUSD",1745839147305,0.03,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1745839147602,0.03,152.34,152.33,44.64964886]
["bitfinex","SOLUSD",1745839147914,1.5177,152.39,152.34,18.64964886]
["bitfinex","SOLUSD",1745839148193,1e-08,152.36,152.34,125.54205236]
["bitfinex","SOLUSD",1745839148491,1e-08,152.36,152.35,25.21348213]
["bitfinex","SOLUSD",1745839148677,1e-08,152.36,152.35,105.78348213]
["bitfinex","SOLUSD",1745839149504,0.03,152.41,152.37,44.64964886]
["bitfinex","SOLUSD",1745839150694,0.03,152.41,152.37,51.21262057]
["bitfinex","SOLUSD",1745839152297,0.03,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1745839152482,1.5954,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1745839152683,1.5954,152.38,152.36,80.56999999]
["bitfinex","SOLUSD",1745839152883,1.5954,152.38,152.3,6.56598818]
["bitfinex","SOLUSD",1745839153088,1.5954,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1745839153977,1.5954,152.38,152.31,25.21506499]
["bitfinex","SOLUSD",1745839154276,1.5954,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1745839154795,1.5954,152.38,152.31,25.21518355]
["bitfinex","SOLUSD",1745839155578,1.5954,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1745839156377,1.5954,152.38,152.31,41.62908525]
["bitfinex","SOLUSD",1745839156794,1.5954,152.38,152.31,122.19908524]
["bitfinex","SOLUSD",1745839158000,1.5954,152.38,152.31,105.78519253]
["bitfinex","SOLUSD",1745839165684,1.5954,152.38,152.31,122.19908524]
["bitfinex","SOLUSD",1745839165886,1.5954,152.38,152.31,148.19908524]
["bitfinex","SOLUSD",1745839166807,0.03,152.4,152.38,38.37964886]
["bitfinex","SOLUSD",1745839167102,0.03,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1745839167304,0.03,152.43,152.39,44.64964886]
["bitfinex","SOLUSD",1745839167490,0.03,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1745839169594,0.03,152.43,152.41,6.56114761]
["bitfinex","SOLUSD",1745839171414,0.03,152.43,152.4,25.21116081]
["bitfinex","SOLUSD",1745839171616,7.7283,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1745839175107,7.7283,152.43,152.4,25.21132828]
["bitfinex","SOLUSD",1745839179205,7.7283,152.43,152.38,16.40630824]
["bitfinex","SOLUSD",1745839179206,7.7283,152.43,152.36,87.13330446]
["bitfinex","SOLUSD",1745839179409,7.7283,152.43,152.37,18.64964886]
["bitfinex","SOLUSD",1745839180610,7.7283,152.43,152.38,6.56254101]
["bitfinex","SOLUSD",1745839181012,7.7283,152.43,152.37,25.21245432]
["bitfinex","SOLUSD",1745839183316,1e-08,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1745839183494,0.03,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1745839184696,0.03,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1745839185730,0.03,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1745839190012,0.03,152.5,152.46,25.20856043]
["bitfinex","SOLUSD",1745839191933,0.03,152.5,152.46,41.6063041]
["bitfinex","SOLUSD",1745839194131,0.03,152.5,152.46,122.17630409]
["bitfinex","SOLUSD",1745839197533,0.03,152.5,152.46,148.17630409]
["bitfinex","SOLUSD",1745839200310,0.03,152.5,152.46,105.77856042]
["bitfinex","SOLUSD",1745839200510,1.5186,152.49,152.46,105.77856042]
["bitfinex","SOLUSD",1745839200729,1.5186,152.49,152.46,80.56999999]
["bitfinex","SOLUSD",1745839203128,1.5186,152.49,152.46,87.12907499]
["bitfinex","SOLUSD",1745839203517,1.5186,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1745839204435,0.03,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1745839206724,0.03,152.5,152.49,6.55780706]
["bitfinex","SOLUSD",1745839208636,0.03,152.5,152.49,44.64964886]
["bitfinex","SOLUSD",1745839208839,0.03,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1745839209539,0.03,152.5,152.49,99.21964885]
["bitfinex","SOLUSD",1745839210618,0.03,152.5,152.49,105.77745591]
["bitfinex","SOLUSD",1745839214450,0.03,152.5,152.49,99.21964885]
["bitfinex","SOLUSD",1745839214734,0.03,152.5,152.49,80.56999999]
["bitfinex","SOLUSD",1745839214926,0.03,152.5,152.45,204.58]
["bitfinex","SOLUSD",1745839215135,0.03,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1745839217151,0.03,152.5,152.44,18.64964886]
["bitfinex","SOLUSD",1745839217336,1.66344812,152.5,152.43,80.56999999]
["bitfinex","SOLUSD",1745839217538,6.2456,152.48,152.43,80.56999999]
["bitfinex","SOLUSD",1745839217736,7.8854305,152.48,152.43,80.56999999]
["bitfinex","SOLUSD",1745839218231,1.5962,152.46,152.43,80.56999999]
["bitfinex","SOLUSD",1745839218452,3.2361899,152.46,152.38,6.62548121]
["bitfinex","SOLUSD",1745839218653,3.2361899,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1745839219335,26.0,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1745839220447,1.64014885,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1745839221271,26.0,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1745839222462,26.0,152.45,152.39,25.21168673]
["bitfinex","SOLUSD",1745839223344,1.5962,152.46,152.39,148.18696265]
["bitfinex","SOLUSD",1745839223548,1.5962,152.46,152.42,26.0]
["bitfinex","SOLUSD",1745839223763,1.5962,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1745839225567,1.5962,152.46,152.43,25.21003664]
["bitfinex","SOLUSD",1745839229574,1.5962,152.46,152.43,25.21003664]
["bitfinex","SOLUSD",1745839232067,1.5962,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1745839232250,1.5962,152.46,152.43,25.20994634]
["bitfinex","SOLUSD",1745839233669,1.5962,152.46,152.42,6.56067427]
["bitfinex","SOLUSD",1745839233853,1.5962,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1745839234049,1.5962,152.46,152.4,18.64964886]
["bitfinex","SOLUSD",1745839235164,1.5962,152.46,152.4,25.21115089]
["bitfinex","SOLUSD",1745839238869,1.5962,152.46,152.4,18.64964886]
["bitfinex","SOLUSD",1745839242667,1.63996453,152.45,152.4,18.64964886]
["bitfinex","SOLUSD",1745839243164,7.6916,152.44,152.39,80.56999999]
["bitfinex","SOLUSD",1745839243347,1.64029749,152.43,152.39,80.56999999]
["bitfinex","SOLUSD",1745839243543,1.5137,152.42,152.39,80.56999999]
["bitfinex","SOLUSD",1745839243769,1.64050552,152.41,152.38,0.063]
["bitfinex","SOLUSD",1745839248070,6.3931,152.4,152.38,0.063]
["bitfinex","SOLUSD",1745839248265,1.64078204,152.39,152.38,0.063]
["bitfinex","SOLUSD",1745839252577,3.27368204,152.39,152.36,0.063]
["bitfinex","SOLUSD",1745839253377,26.0,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745839254968,27.6410225,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745839256479,1.6410225,152.37,152.36,0.063]
["bitfinex","SOLUSD",1745839258010,7.8375,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745839258165,1.64121756,152.35,152.33,0.063]
["bitfinex","SOLUSD",1745839266407,7.8375,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745839269582,1.5625,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745839269902,9.29208902,152.4,152.33,0.063]
["bitfinex","SOLUSD",1745839270085,7.6512,152.4,152.33,0.063]
["bitfinex","SOLUSD",1745839270492,7.6512,152.4,152.33,18.71264886]
["bitfinex","SOLUSD",1745839271880,7.6512,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1745839274197,1.5448,152.4,152.35,6.56378448]
["bitfinex","SOLUSD",1745839274402,0.03,152.43,152.35,6.56378448]
["bitfinex","SOLUSD",1745839274599,4.89020235,152.43,152.35,6.56378448]
["bitfinex","SOLUSD",1745839275294,4.89020235,152.43,152.36,18.64964886]
["bitfinex","SOLUSD",1745839275680,0.03,152.43,152.36,18.64964886]
["bitfinex","SOLUSD",1745839276197,0.03,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1745839278310,0.03,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1745839296641,0.03,152.43,152.38,99.21964885]
["bitfinex","SOLUSD",1745839296804,6.6503,152.42,152.38,99.21964885]
["bitfinex","SOLUSD",1745839296995,1.5982,152.41,152.38,80.56999999]
["bitfinex","SOLUSD",1745839302618,3.23865808,152.41,152.38,80.56999999]
["bitfinex","SOLUSD",1745839303631,1.5982,152.41,152.38,80.56999999]
["bitfinex","SOLUSD",1745839305735,1.5982,152.41,152.36,6.56338347]
["bitfinex","SOLUSD",1745839305920,1.5982,152.41,152.36,18.64964886]
["bitfinex","SOLUSD",1745839306829,1.64048866,152.4,152.34,6.56406425]
["bitfinex","SOLUSD",1745839307039,1.64048866,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1745839307213,1.5982,152.41,152.34,25.21371311]
["bitfinex","SOLUSD",1745839308533,4.88101542,152.4,152.34,25.21371311]
["bitfinex","SOLUSD",1745839308743,4.88101542,152.4,152.35,25.21306801]
["bitfinex","SOLUSD",1745839309434,1.5982,152.41,152.35,25.21306801]
["bitfinex","SOLUSD",1745839310035,3.23867463,152.41,152.35,25.21306801]
["bitfinex","SOLUSD",1745839310219,1.5982,152.41,152.35,25.21306801]
["bitfinex","SOLUSD",1745839310736,3.2386879,152.41,152.35,25.21306801]
["bitfinex","SOLUSD",1745839311335,3.2386879,152.41,152.34,25.21370972]
["bitfinex","SOLUSD",1745839311526,4.88805553,152.4,152.34,25.21370972]
["bitfinex","SOLUSD",1745839312535,4.88805553,152.39,152.34,25.21370972]
["bitfinex","SOLUSD",1745839313362,3.2386879,152.41,152.34,18.64964886]
["bitfinex","SOLUSD",1745839314532,4.89374494,152.4,152.34,18.64964886]
["bitfinex","SOLUSD",1745839314745,1.6407426,152.39,152.34,18.64964886]
["bitfinex","SOLUSD",1745839315425,6.53445558,152.4,152.34,25.21377429]
["bitfinex","SOLUSD",1745839316122,4.89374494,152.39,152.34,25.21377429]
["bitfinex","SOLUSD",1745839316843,4.89374494,152.38,152.34,25.21377429]
["bitfinex","SOLUSD",1745839317833,4.89528789,152.37,152.34,25.21377429]
["bitfinex","SOLUSD",1745839318544,1.64071064,152.4,152.34,25.21377429]
["bitfinex","SOLUSD",1745839318750,3.23889707,152.41,152.34,25.21377429]
["bitfinex","SOLUSD",1745839319861,4.89524385,152.4,152.34,18.64964886]
["bitfinex","SOLUSD",1745839320157,1.64072333,152.39,152.34,18.64964886]
["bitfinex","SOLUSD",1745839320647,4.89524385,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1745839321035,4.89524385,152.38,152.33,80.63299999]
["bitfinex","SOLUSD",1745839321245,4.89524385,152.38,152.33,87.19764349]
["bitfinex","SOLUSD",1745839321551,4.89524385,152.37,152.33,87.19764349]
["bitfinex","SOLUSD",1745839322045,4.89524385,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1745839322546,4.89524385,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1745839322755,4.89524385,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1745839323928,4.89524385,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1745839324541,4.89524385,152.39,152.36,6.56317723]
["bitfinex","SOLUSD",1745839324934,4.89524385,152.38,152.36,6.56317723]
["bitfinex","SOLUSD",1745839326039,0.03,152.43,152.36,6.56317723]
["bitfinex","SOLUSD",1745839326649,0.03,152.43,152.35,6.56383327]
["bitfinex","SOLUSD",1745839326848,4.88745896,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1745839327858,4.88745896,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1745839328658,4.88745896,152.4,152.35,6.56383327]
["bitfinex","SOLUSD",1745839329859,11.15245896,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1745839330766,4.88745896,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1745839331971,6.265,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1745839332168,6.265,152.39,152.34,6.56411563]
["bitfinex","SOLUSD",1745839332355,6.265,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1745839333970,4.8846427,152.38,152.34,25.21376449]
["bitfinex","SOLUSD",1745839334266,4.8846427,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1745839334654,6.265,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1745839336061,6.265,152.39,152.34,25.21376449]
["bitfinex","SOLUSD",1745839336255,6.265,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1745839336456,6.265,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1745839336770,4.88748819,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1745839338453,4.88748819,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1745839338962,6.4612,152.43,152.37,6.56297171]
["bitfinex","SOLUSD",1745839339162,6.4612,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1745839339354,6.4612,152.43,152.38,99.21964885]
["bitfinex","SOLUSD",1745839339969,4.90097618,152.42,152.38,99.21964885]
["bitfinex","SOLUSD",1745839340372,4.90097618,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1745839340870,6.4612,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1745839343576,6.4612,152.43,152.4,6.56162223]
["bitfinex","SOLUSD",1745839343771,6.4612,152.43,152.39,25.21164528]
["bitfinex","SOLUSD",1745839344075,6.4612,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1745839344275,1.5159,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1745839345173,1.5159,152.42,152.38,80.56999999]
["bitfinex","SOLUSD",1745839345482,3.15622861,152.42,152.38,80.56999999]
["bitfinex","SOLUSD",1745839346360,1.5802,152.4,152.33,0.063]
["bitfinex","SOLUSD",1745839346562,1.5802,152.38,152.33,0.063]
["bitfinex","SOLUSD",1745839347456,1.5802,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1745839347660,1.5802,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1745839348151,1.5802,152.38,152.34,6.56412011]
["bitfinex","SOLUSD",1745839349687,1.5802,152.38,152.33,0.063]
["bitfinex","SOLUSD",1745839351578,6.0843,152.37,152.33,0.063]
["bitfinex","SOLUSD",1745839355493,4.88861424,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745839356374,1.64101469,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745839356788,7.72534644,152.37,152.33,0.063]
["bitfinex","SOLUSD",1745839357381,1.6061,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745839358201,3.24719377,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745839358569,4.88175196,152.35,152.33,0.063]
["bitfinex","SOLUSD",1745839359276,4.88175196,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745839359901,4.88175196,152.35,152.33,0.063]
["bitfinex","SOLUSD",1745839360579,1.6061,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745839361466,7.9453,152.42,152.35,18.64964886]
["bitfinex","SOLUSD",1745839361667,4.87974532,152.41,152.35,18.64964886]
["bitfinex","SOLUSD",1745839362075,4.87974532,152.41,152.35,99.21964885]
["bitfinex","SOLUSD",1745839362694,7.9453,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1745839364794,7.9453,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1745839366589,7.9453,152.42,152.39,6.56205212]
["bitfinex","SOLUSD",1745839368701,7.9453,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1745839368900,7.9453,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1745839370007,1.6402168,152.41,152.35,80.56999999]
["bitfinex","SOLUSD",1745839370306,1.6402168,152.41,152.35,87.13371987]
["bitfinex","SOLUSD",1745839371301,4.87934875,152.4,152.35,87.13371987]
["bitfinex","SOLUSD",1745839372107,7.9453,152.42,152.36,18.64964886]
["bitfinex","SOLUSD",1745839373013,7.9453,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1745839373385,7.9453,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1745839374913,7.9453,152.42,152.38,6.56227481]
["bitfinex","SOLUSD",1745839376017,7.9453,152.42,152.36,25.21288948]
["bitfinex","SOLUSD",1745839376203,7.9453,152.42,152.37,18.64964886]
["bitfinex","SOLUSD",1745839377807,4.87705318,152.41,152.37,18.64964886]
["bitfinex","SOLUSD",1745839378316,4.87705318,152.41,152.37,25.21239003]
["bitfinex","SOLUSD",1745839380495,7.9453,152.42,152.37,25.21239003]
["bitfinex","SOLUSD",1745839381207,1.6313,152.42,152.37,41.61981931]
["bitfinex","SOLUSD",1745839381605,0.03,152.43,152.37,41.61981931]
["bitfinex","SOLUSD",1745839382018,0.03,152.43,152.37,122.1898193]
["bitfinex","SOLUSD",1745839383202,0.03,152.43,152.37,148.1898193]
["bitfinex","SOLUSD",1745839384501,0.03,152.43,152.37,153.39596716]
["bitfinex","SOLUSD",1745839384904,0.03,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1745839385594,0.03,152.43,152.42,25.21046765]
["bitfinex","SOLUSD",1745839390704,0.03,152.43,152.42,105.78046764]
["bitfinex","SOLUSD",1745839395537,0.03,152.43,152.42,99.21964885]
["bitfinex","SOLUSD",1745839401132,0.03,152.43,152.42,80.56999999]
["bitfinex","SOLUSD",1745839402436,0.03,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1745839405640,4.90018911,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1745839406840,0.03,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1745839417851,4.87480077,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1745839418362,0.03,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1745839420362,4.87523589,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1745839421158,0.03,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1745839422560,4.87146612,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1745839423267,0.03,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1745839425151,4.87066619,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1745839426368,0.03,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1745839428471,4.8699,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1745839429271,4.8699,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1745839430170,0.03,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1745839430171,0.03,152.43,152.38,25.21200669]
["bitfinex","SOLUSD",1745839430367,0.03,152.43,152.38,105.78200668]
["bitfinex","SOLUSD",1745839431072,0.03,152.43,152.38,122.18835921]
["bitfinex","SOLUSD",1745839440768,0.03,152.43,152.38,105.78200668]
["bitfinex","SOLUSD",1745839443878,0.03,152.43,152.38,122.18835921]
["bitfinex","SOLUSD",1745839446560,0.03,152.43,152.38,103.53871035]
["bitfinex","SOLUSD",1745839446881,0.03,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1745839447087,0.03,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1745839447263,0.03,152.43,152.41,99.21964885]
["bitfinex","SOLUSD",1745839449780,0.03,152.43,152.42,25.21046765]
["bitfinex","SOLUSD",1745839456992,0.03,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1745839462096,0.03,152.43,152.42,25.21046765]
["bitfinex","SOLUSD",1745839462304,0.03,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1745839471883,0.03,152.43,152.41,80.56999999]
["bitfinex","SOLUSD",1745839475584,0.03,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1745839478314,0.03,152.43,152.42,25.21046765]
["bitfinex","SOLUSD",1745839482419,0.03,152.43,152.42,105.78046764]
["bitfinex","SOLUSD",1745839486605,0.03,152.43,152.42,99.21964885]
["bitfinex","SOLUSD",1745839486911,0.03,152.43,152.42,105.78046764]
["bitfinex","SOLUSD",1745839489395,0.03,152.43,152.42,131.78046764]
["bitfinex","SOLUSD",1745839511940,0.03,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1745839512143,0.03,152.47,152.46,99.21964885]
["bitfinex","SOLUSD",1745839512644,0.03,152.48,152.46,99.21964885]
["bitfinex","SOLUSD",1745839512843,0.03,152.48,152.46,100.41902667]
["bitfinex","SOLUSD",1745839514553,0.03,152.48,152.47,25.20831613]
["bitfinex","SOLUSD",1745839514849,0.03,152.48,152.47,24.50731613]
["bitfinex","SOLUSD",1745839516828,0.03,152.48,152.47,105.07731612]
["bitfinex","SOLUSD",1745839517148,0.03,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1745839517340,0.03,152.51,152.48,19.84886936]
["bitfinex","SOLUSD",1745839517541,0.03,152.51,152.49,45.84879072]
["bitfinex","SOLUSD",1745839519045,0.03,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1745839519220,0.03,152.51,152.5,99.21964885]
["bitfinex","SOLUSD",1745839519422,0.03,152.54,152.5,100.41871208]
["bitfinex","SOLUSD",1745839519645,0.03,152.54,152.51,19.84863346]
["bitfinex","SOLUSD",1745839519825,1e-08,152.52,152.51,19.84863346]
["bitfinex","SOLUSD",1745839520023,1e-08,152.52,152.51,100.41863345]
["bitfinex","SOLUSD",1745839520245,0.03,152.55,152.54,44.64964886]
["bitfinex","SOLUSD",1745839520540,0.03,152.56,152.55,99.18964885]
["bitfinex","SOLUSD",1745839520764,0.03,152.56,152.55,100.38831907]
["bitfinex","SOLUSD",1745839521156,1e-08,152.56,152.55,106.94354686]
["bitfinex","SOLUSD",1745839521648,1e-08,152.56,152.55,110.22649544]
["bitfinex","SOLUSD",1745839524258,1e-08,152.56,152.55,314.72649544]
["bitfinex","SOLUSD",1745839525148,1e-08,152.56,152.55,311.44354686]
["bitfinex","SOLUSD",1745839526835,1e-08,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1745839527034,1e-08,152.57,152.56,19.84824051]
["bitfinex","SOLUSD",1745839527243,1e-08,152.57,152.56,106.94303861]
["bitfinex","SOLUSD",1745839527442,1e-08,152.58,152.56,106.94303861]
["bitfinex","SOLUSD",1745839527641,1e-08,152.58,152.57,19.84816195]
["bitfinex","SOLUSD",1745839528455,1e-08,152.58,152.57,26.40253043]
["bitfinex","SOLUSD",1745839531071,1e-08,152.58,152.57,52.40253043]
["bitfinex","SOLUSD",1745839531569,1e-08,152.58,152.57,132.94253042]
["bitfinex","SOLUSD",1745839534664,1e-08,152.58,152.57,106.94253042]
["bitfinex","SOLUSD",1745839547873,8.07390001,152.58,152.57,106.94253042]
["bitfinex","SOLUSD",1745839548744,1.57720001,152.58,152.57,106.94253042]
["bitfinex","SOLUSD",1745839549551,1.57720001,152.58,152.57,100.38816194]
["bitfinex","SOLUSD",1745839550380,1.57720001,152.58,152.57,106.94253042]
["bitfinex","SOLUSD",1745839552281,1.57720001,152.58,152.57,105.74401733]
["bitfinex","SOLUSD",1745839559461,1.57720001,152.58,152.57,131.74401733]
["bitfinex","SOLUSD",1745839559805,6.2295,152.62,152.61,44.64964886]
["bitfinex","SOLUSD",1745839559960,6.2295,152.62,152.61,125.18964885]
["bitfinex","SOLUSD",1745839560660,6.2295,152.62,152.61,131.74229939]
["bitfinex","SOLUSD",1745839562765,7.8043,152.62,152.61,131.74229939]
["bitfinex","SOLUSD",1745839564690,7.8043,152.62,152.61,125.18964885]
["bitfinex","SOLUSD",1745839564862,7.8043,152.62,152.61,99.18964885]
["bitfinex","SOLUSD",1745839565827,1.5748,152.62,152.61,105.74229939]
["bitfinex","SOLUSD",1745839565998,0.03,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1745839567499,0.03,152.65,152.62,25.20187002]
["bitfinex","SOLUSD",1745839567669,0.03,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1745839568181,0.03,152.65,152.61,80.53999999]
["bitfinex","SOLUSD",1745839568595,4.87489143,152.64,152.61,80.53999999]
["bitfinex","SOLUSD",1745839569786,0.03,152.65,152.61,80.53999999]
["bitfinex","SOLUSD",1745839570298,0.03,152.65,152.61,87.09250333]
["bitfinex","SOLUSD",1745839570997,0.03,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1745839571685,4.87618,152.64,152.61,80.53999999]
["bitfinex","SOLUSD",1745839572497,0.03,152.65,152.61,80.53999999]
["bitfinex","SOLUSD",1745839573700,0.03,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1745839574096,0.03,152.65,152.61,80.53999999]
["bitfinex","SOLUSD",1745839574601,0.03,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1745839574797,4.87076537,152.64,152.62,18.64964886]
["bitfinex","SOLUSD",1745839575095,4.87076537,152.64,152.55,44.64964886]
["bitfinex","SOLUSD",1745839575298,4.87076537,152.64,152.55,99.18964885]
["bitfinex","SOLUSD",1745839575702,4.87076537,152.63,152.55,131.74487664]
["bitfinex","SOLUSD",1745839576000,1.63806087,152.62,152.55,80.53999999]
["bitfinex","SOLUSD",1745839576503,4.87076537,152.61,152.55,80.53999999]
["bitfinex","SOLUSD",1745839576679,1.63851342,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1745839576885,4.87076537,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1745839577690,4.87076537,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1745839578095,4.87076537,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1745839578401,4.87076537,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1745839579084,0.03,152.65,152.58,18.64964886]
["bitfinex","SOLUSD",1745839579404,0.03,152.65,152.58,99.18964885]
["bitfinex","SOLUSD",1745839580209,0.03,152.65,152.59,6.5535094]
["bitfinex","SOLUSD",1745839582085,0.03,152.65,152.6,18.64964886]
["bitfinex","SOLUSD",1745839583419,0.03,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1745839583594,0.03,152.65,152.6,25.20260094]
["bitfinex","SOLUSD",1745839583783,0.03,152.65,152.59,6.55338903]
["bitfinex","SOLUSD",1745839584304,0.03,152.65,152.58,80.53999999]
["bitfinex","SOLUSD",1745839585388,0.03,152.65,152.58,87.09392436]
["bitfinex","SOLUSD",1745839589108,0.03,152.65,152.58,80.53999999]
["bitfinex","SOLUSD",1745839589520,6.1992,152.64,152.58,87.09391726]
["bitfinex","SOLUSD",1745839589815,1.63816263,152.63,152.58,87.09391726]
["bitfinex","SOLUSD",1745839590186,1.63816263,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1745839590507,6.1992,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1745839590694,0.03,152.65,152.59,18.64964886]
["bitfinex","SOLUSD",1745839590900,1.6679495,152.65,152.59,18.64964886]
["bitfinex","SOLUSD",1745839591116,1.6679495,152.65,152.59,25.20301897]
["bitfinex","SOLUSD",1745839591903,0.03,152.65,152.59,25.20301897]
["bitfinex","SOLUSD",1745839596108,0.03,152.65,152.59,41.58679248]
["bitfinex","SOLUSD",1745839601427,0.03,152.65,152.59,154.89433949]
["bitfinex","SOLUSD",1745839601630,0.03,152.65,152.59,165.44812074]
["bitfinex","SOLUSD",1745839603598,0.03,152.65,152.59,123.32514847]
["bitfinex","SOLUSD",1745839605522,0.03,152.65,152.63,18.64964886]
["bitfinex","SOLUSD",1745839606336,0.03,152.65,152.64,25.20101154]
["bitfinex","SOLUSD",1745839614632,7.8795,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1745839615014,7.8795,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1745839615423,4.87204778,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1745839616108,7.8795,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1745839617042,7.8795,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1745839617411,7.8795,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1745839618537,0.03,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1745839619533,0.03,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1745839620425,0.03,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1745839620610,0.03,152.72,152.69,6.54911749]
["bitfinex","SOLUSD",1745839625863,0.03,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1745839627944,0.03,152.72,152.71,25.19800849]
["bitfinex","SOLUSD",1745839628449,0.03,152.72,152.71,105.73800848]
["bitfinex","SOLUSD",1745839634622,0.03,152.72,152.71,99.18964885]
["bitfinex","SOLUSD",1745839635238,0.03,152.72,152.71,80.53999999]
["bitfinex","SOLUSD",1745839635622,0.03,152.72,152.71,87.08835962]
["bitfinex","SOLUSD",1745839635828,0.03,152.72,152.71,105.73800848]
["bitfinex","SOLUSD",1745839636229,0.03,152.72,152.71,99.18964885]
["bitfinex","SOLUSD",1745839636455,0.03,152.72,152.71,80.53999999]
["bitfinex","SOLUSD",1745839639855,0.03,152.72,152.71,105.73800848]
["bitfinex","SOLUSD",1745839652671,0.03,152.72,152.71,131.73800848]
["bitfinex","SOLUSD",1745839656072,0.03,152.72,152.71,99.18964885]
["bitfinex","SOLUSD",1745839664569,0.03,152.72,152.71,80.53999999]
["bitfinex","SOLUSD",1745839665886,4.90802072,152.72,152.71,80.53999999]
["bitfinex","SOLUSD",1745839668591,4.90802072,152.72,152.71,105.73800848]
["bitfinex","SOLUSD",1745839669080,0.03,152.72,152.71,80.53999999]
["bitfinex","SOLUSD",1745839669656,0.03,152.72,152.71,105.73800848]
["bitfinex","SOLUSD",1745839671365,0.03,152.72,152.71,87.08835962]
["bitfinex","SOLUSD",1745839672782,0.03,152.72,152.71,105.73800848]
["bitfinex","SOLUSD",1745839687197,0.03,152.72,152.71,80.53999999]
["bitfinex","SOLUSD",1745839688292,0.03,152.72,152.71,87.08835962]
["bitfinex","SOLUSD",1745839688493,0.03,152.72,152.71,105.73800848]
["bitfinex","SOLUSD",1745839688894,0.03,152.72,152.71,99.18964885]
["bitfinex","SOLUSD",1745839689769,0.03,152.72,152.71,105.73800848]
["bitfinex","SOLUSD",1745839694374,1e-08,152.72,152.71,105.73800848]
["bitfinex","SOLUSD",1745839696404,1e-08,152.72,152.71,131.73800848]
["bitfinex","SOLUSD",1745839706819,1e-08,152.72,152.71,131.80349248]
["bitfinex","SOLUSD",1745839712521,1e-08,152.72,152.71,105.80349248]
["bitfinex","SOLUSD",1745839713523,1e-08,152.72,152.71,107.00090681]
["bitfinex","SOLUSD",1745839715522,1e-08,152.72,152.71,115.42177651]
["bitfinex","SOLUSD",1745839715931,1e-08,152.72,152.71,122.60418086]
["bitfinex","SOLUSD",1745839717798,1e-08,152.72,152.71,115.42177651]
["bitfinex","SOLUSD",1745839719916,1e-08,152.72,152.71,135.09177651]
["bitfinex","SOLUSD",1745839726435,1e-08,152.72,152.71,115.42177651]
["bitfinex","SOLUSD",1745839728409,1e-08,152.72,152.71,107.00090681]
["bitfinex","SOLUSD",1745839728610,1e-08,152.72,152.71,133.00090681]
["bitfinex","SOLUSD",1745839732109,1e-08,152.72,152.71,126.45254718]
["bitfinex","SOLUSD",1745839732310,1e-08,152.72,152.71,125.25513285]
["bitfinex","SOLUSD",1745839732918,1e-08,152.72,152.71,105.80349248]
["bitfinex","SOLUSD",1745839736012,1e-08,152.72,152.71,99.25513285]
["bitfinex","SOLUSD",1745839741640,1e-08,152.72,152.71,105.80349248]
["bitfinex","SOLUSD",1745839742859,1e-08,152.72,152.71,99.25513285]
["bitfinex","SOLUSD",1745839748765,1e-08,152.72,152.71,105.80349248]
["bitfinex","SOLUSD",1745839749659,1e-08,152.72,152.71,99.25513285]
["bitfinex","SOLUSD",1745839754156,1e-08,152.72,152.71,105.80349248]
["bitfinex","SOLUSD",1745839754358,1e-08,152.72,152.71,99.25513285]
["bitfinex","SOLUSD",1745839757156,1e-08,152.72,152.71,131.80349248]
["bitfinex","SOLUSD",1745839764368,1e-08,152.72,152.71,152.67090681]
["bitfinex","SOLUSD",1745839765491,1e-08,152.72,152.71,133.00090681]
["bitfinex","SOLUSD",1745839766488,1e-08,152.72,152.71,126.67090681]
["bitfinex","SOLUSD",1745839766674,0.03,152.74,152.73,44.64964886]
["bitfinex","SOLUSD",1745839766872,0.03,152.74,152.73,126.38690637]
["bitfinex","SOLUSD",1745839767582,0.03,152.74,152.73,132.93440849]
["bitfinex","SOLUSD",1745839768183,0.03,152.78,152.73,168.9731638]
["bitfinex","SOLUSD",1745839768388,0.03,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1745839769783,0.03,152.78,152.75,25.19587612]
["bitfinex","SOLUSD",1745839772890,0.03,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1745839773075,0.03,152.78,152.74,6.54689167]
["bitfinex","SOLUSD",1745839773477,0.03,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1745839775267,0.03,152.78,152.75,6.54648389]
["bitfinex","SOLUSD",1745839780084,0.03,152.78,152.74,25.19655245]
["bitfinex","SOLUSD",1745839780906,7.8725,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1745839782794,1.63651258,152.76,152.73,80.53999998]
["bitfinex","SOLUSD",1745839784381,7.8725,152.77,152.73,80.53999998]
["bitfinex","SOLUSD",1745839784789,6.48518605,152.76,152.73,80.53999998]
["bitfinex","SOLUSD",1745839785002,4.84846931,152.76,152.73,80.53999998]
["bitfinex","SOLUSD",1745839785787,9.50922579,152.77,152.73,80.53999998]
["bitfinex","SOLUSD",1745839785988,1.63672051,152.76,152.73,80.53999998]
["bitfinex","SOLUSD",1745839786407,7.8725,152.77,152.73,80.53999998]
["bitfinex","SOLUSD",1745839787208,4.85036853,152.76,152.73,80.53999998]
["bitfinex","SOLUSD",1745839789391,9.50921366,152.77,152.73,80.53999998]
["bitfinex","SOLUSD",1745839789706,1.63672662,152.76,152.73,80.53999998]
["bitfinex","SOLUSD",1745839790908,9.50922808,152.77,152.73,80.53999998]
["bitfinex","SOLUSD",1745839791214,4.85589004,152.76,152.73,80.53999998]
["bitfinex","SOLUSD",1745839792110,6.49261432,152.75,152.71,18.71513286]
["bitfinex","SOLUSD",1745839792804,6.082,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839793110,7.71894326,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839796112,6.082,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839800920,1.5195,152.74,152.71,0.065484]
["bitfinex","SOLUSD",1745839806623,6.2564,152.77,152.71,0.065484]
["bitfinex","SOLUSD",1745839808014,6.2564,152.77,152.72,18.64964886]
["bitfinex","SOLUSD",1745839808717,1.5801,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1745839810723,1.5801,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1745839813628,1.5801,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1745839814004,0.03,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1745839816327,0.03,152.78,152.77,25.19543664]
["bitfinex","SOLUSD",1745839818833,0.03,152.78,152.77,105.73543662]
["bitfinex","SOLUSD",1745839819543,0.03,152.78,152.77,99.18964884]
["bitfinex","SOLUSD",1745839819911,0.03,152.78,152.77,80.53999998]
["bitfinex","SOLUSD",1745839820734,0.03,152.78,152.77,105.73543662]
["bitfinex","SOLUSD",1745839824648,0.03,152.78,152.77,99.18964884]
["bitfinex","SOLUSD",1745839830262,0.03,152.78,152.77,105.73543662]
["bitfinex","SOLUSD",1745839836079,0.03,152.78,152.77,99.18964884]
["bitfinex","SOLUSD",1745839837441,0.03,152.78,152.77,80.53999998]
["bitfinex","SOLUSD",1745839841247,0.03,152.78,152.77,105.73543662]
["bitfinex","SOLUSD",1745839842952,0.03,152.78,152.77,99.18964884]
["bitfinex","SOLUSD",1745839847342,0.03,152.78,152.77,105.73543662]
["bitfinex","SOLUSD",1745839847841,0.03,152.78,152.77,99.18964884]
["bitfinex","SOLUSD",1745839850668,0.03,152.78,152.77,105.73543662]
["bitfinex","SOLUSD",1745839862175,0.03,152.78,152.77,105.73543662]
["bitfinex","SOLUSD",1745839862348,0.03,152.78,152.77,99.18964884]
["bitfinex","SOLUSD",1745839865981,0.03,152.78,152.72,80.53999998]
["bitfinex","SOLUSD",1745839866157,6.2847,152.77,152.72,80.53999998]
["bitfinex","SOLUSD",1745839866473,1.5831,152.76,152.71,0.065484]
["bitfinex","SOLUSD",1745839866779,9.76596346,152.76,152.71,0.065484]
["bitfinex","SOLUSD",1745839866986,3.21974081,152.76,152.71,0.065484]
["bitfinex","SOLUSD",1745839868082,4.86841887,152.75,152.71,0.065484]
["bitfinex","SOLUSD",1745839868866,4.86841887,152.74,152.71,0.065484]
["bitfinex","SOLUSD",1745839869875,3.21978506,152.76,152.71,0.065484]
["bitfinex","SOLUSD",1745839870688,1.5831,152.76,152.71,0.065484]
["bitfinex","SOLUSD",1745839873376,1.5831,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1745839873610,1.5831,152.76,152.72,99.18964884]
["bitfinex","SOLUSD",1745839874159,0.03,152.78,152.72,99.18964884]
["bitfinex","SOLUSD",1745839874364,0.03,152.78,152.72,100.38698476]
["bitfinex","SOLUSD",1745839874572,0.03,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1745839875286,0.03,152.78,152.77,25.19543664]
["bitfinex","SOLUSD",1745839877185,0.03,152.78,152.77,26.39238069]
["bitfinex","SOLUSD",1745839880585,0.03,152.78,152.77,106.93238067]
["bitfinex","SOLUSD",1745839882176,0.03,152.78,152.77,100.38659289]
["bitfinex","SOLUSD",1745839882378,0.03,152.78,152.77,99.18964884]
["bitfinex","SOLUSD",1745839882571,0.03,152.78,152.77,80.53999998]
["bitfinex","SOLUSD",1745839882772,1.5711,152.78,152.77,80.53999998]
["bitfinex","SOLUSD",1745839885179,1.5711,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1745839889202,1.5711,152.78,152.73,6.54740258]
["bitfinex","SOLUSD",1745839889385,3.20746243,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1745839891908,3.20746243,152.78,152.72,25.19755415]
["bitfinex","SOLUSD",1745839892705,3.20746243,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1745839892915,3.20746243,152.78,152.71,80.60548398]
["bitfinex","SOLUSD",1745839893292,9.7528629,152.78,152.71,80.60548398]
["bitfinex","SOLUSD",1745839894809,3.20746243,152.78,152.71,80.60548398]
["bitfinex","SOLUSD",1745839896703,9.75291464,152.78,152.71,80.60548398]
["bitfinex","SOLUSD",1745839898004,3.20746243,152.78,152.71,80.60548398]
["bitfinex","SOLUSD",1745839898635,3.20746243,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1745839899889,3.20746243,152.78,152.72,25.19739697]
["bitfinex","SOLUSD",1745839900421,1.5711,152.78,152.72,25.19739697]
["bitfinex","SOLUSD",1745839900720,1.5711,152.78,152.72,41.5672241]
["bitfinex","SOLUSD",1745839901606,1.5711,152.78,152.72,25.19739697]
["bitfinex","SOLUSD",1745839901806,3.20735023,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1745839902696,3.20735023,152.78,152.72,25.19751005]
["bitfinex","SOLUSD",1745839903717,3.20735023,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1745839904522,3.20735023,152.78,152.71,80.60548398]
["bitfinex","SOLUSD",1745839905020,9.75285197,152.78,152.71,80.60548398]
["bitfinex","SOLUSD",1745839907227,29.20735023,152.78,152.71,80.60548398]
["bitfinex","SOLUSD",1745839908112,29.20735023,152.78,152.71,87.15381793]
["bitfinex","SOLUSD",1745839909516,4.87186155,152.77,152.71,87.15381793]
["bitfinex","SOLUSD",1745839909917,1.63669842,152.76,152.71,87.15381793]
["bitfinex","SOLUSD",1745839911026,4.87186155,152.75,152.71,87.15381793]
["bitfinex","SOLUSD",1745839911523,4.87186155,152.75,152.71,80.60548398]
["bitfinex","SOLUSD",1745839911705,1.63689452,152.74,152.71,0.065484]
["bitfinex","SOLUSD",1745839911905,1.63699433,152.77,152.71,0.065484]
["bitfinex","SOLUSD",1745839912517,4.87219718,152.76,152.71,0.065484]
["bitfinex","SOLUSD",1745839912713,1.63699008,152.75,152.71,0.065484]
["bitfinex","SOLUSD",1745839913432,4.87219718,152.74,152.71,0.065484]
["bitfinex","SOLUSD",1745839914634,4.87219718,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839915340,11.43609718,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839915520,6.5639,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839916034,8.0925,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839916223,1.63703168,152.72,152.71,0.065484]
["bitfinex","SOLUSD",1745839917107,8.0925,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839917731,1.5286,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839920834,6.6405,152.77,152.71,0.065484]
["bitfinex","SOLUSD",1745839920835,8.1497,152.77,152.71,0.065484]
["bitfinex","SOLUSD",1745839921317,4.86890742,152.76,152.71,0.065484]
["bitfinex","SOLUSD",1745839921525,26.0,152.74,152.71,0.065484]
["bitfinex","SOLUSD",1745839921718,1.63708315,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839921923,1.63708315,152.75,152.71,1.065484]
["bitfinex","SOLUSD",1745839922236,0.03,152.81,152.72,25.52481283]
["bitfinex","SOLUSD",1745839922458,0.03,152.81,152.73,19.84690639]
["bitfinex","SOLUSD",1745839922643,0.03,152.81,152.74,2.50589019]
["bitfinex","SOLUSD",1745839923148,0.03,152.81,152.75,18.64964886]
["bitfinex","SOLUSD",1745839923348,0.03,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1745839923654,0.03,152.81,152.78,7.8540119]
["bitfinex","SOLUSD",1745839923948,0.03,152.83,152.79,18.64964886]
["bitfinex","SOLUSD",1745839924151,0.03,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1745839924365,0.03,152.85,152.83,18.64964886]
["bitfinex","SOLUSD",1745839924539,0.03,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1745839924740,0.03,152.88,152.86,1.30789176]
["bitfinex","SOLUSD",1745839924940,0.03,152.88,152.87,18.64964886]
["bitfinex","SOLUSD",1745839925353,0.03,152.88,152.87,25.19115471]
["bitfinex","SOLUSD",1745839925540,0.03,152.88,152.87,18.64964886]
["bitfinex","SOLUSD",1745839926135,0.03,152.88,152.87,6.54150585]
["bitfinex","SOLUSD",1745839927850,0.03,152.88,152.86,7.8497466]
["bitfinex","SOLUSD",1745839928045,0.03,152.88,152.83,7.7395798]
["bitfinex","SOLUSD",1745839928361,0.03,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1745839930855,1.66537929,152.88,152.8,25.19382584]
["bitfinex","SOLUSD",1745839931058,6.2104,152.87,152.8,18.64964886]
["bitfinex","SOLUSD",1745839931253,3.2990189,152.86,152.79,18.64964886]
["bitfinex","SOLUSD",1745839932246,1.6632,152.86,152.79,18.64964886]
["bitfinex","SOLUSD",1745839933342,1.63572772,152.85,152.79,18.64964886]
["bitfinex","SOLUSD",1745839934365,1.63572772,152.85,152.78,80.53999998]
["bitfinex","SOLUSD",1745839934659,8.17812369,152.85,152.78,80.53999998]
["bitfinex","SOLUSD",1745839934843,26.0,152.84,152.74,18.64964886]
["bitfinex","SOLUSD",1745839935041,1.6358189,152.83,152.74,18.64964886]
["bitfinex","SOLUSD",1745839935743,1.6358189,152.83,152.74,25.1966592]
["bitfinex","SOLUSD",1745839937470,8.17907759,152.83,152.74,25.1966592]
["bitfinex","SOLUSD",1745839937667,8.17907759,152.83,152.74,18.64964886]
["bitfinex","SOLUSD",1745839938662,1.6358189,152.83,152.74,25.19664836]
["bitfinex","SOLUSD",1745839939575,6.52,152.82,152.74,18.64964886]
["bitfinex","SOLUSD",1745839939772,1.6358189,152.81,152.74,18.64964886]
["bitfinex","SOLUSD",1745839940771,8.17992854,152.81,152.74,18.64964886]
["bitfinex","SOLUSD",1745839941678,1.6358189,152.81,152.74,18.64964886]
["bitfinex","SOLUSD",1745839944050,1.5917,152.8,152.73,80.53999998]
["bitfinex","SOLUSD",1745839944270,1.6358189,152.79,152.73,80.53999998]
["bitfinex","SOLUSD",1745839944869,8.18080735,152.79,152.73,80.53999998]
["bitfinex","SOLUSD",1745839945172,13.50661147,152.79,152.73,80.53999998]
["bitfinex","SOLUSD",1745839946870,8.18080735,152.79,152.73,80.53999998]
["bitfinex","SOLUSD",1745839947471,26.0,152.78,152.73,80.53999998]
["bitfinex","SOLUSD",1745839947671,1.6358189,152.77,152.73,80.53999998]
["bitfinex","SOLUSD",1745839947976,1.6358189,152.77,152.71,0.065484]
["bitfinex","SOLUSD",1745839948176,6.5315,152.76,152.71,0.065484]
["bitfinex","SOLUSD",1745839948360,1.6358189,152.75,152.71,0.065484]
["bitfinex","SOLUSD",1745839948566,1.5254,152.74,152.71,0.065484]
["bitfinex","SOLUSD",1745839948880,27.6358189,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839949655,34.18336602,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839953589,1.6358189,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839955691,1.5254,152.74,152.71,0.065484]
["bitfinex","SOLUSD",1745839955864,1.6358189,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839958262,27.6358189,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839959370,34.18334399,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839959867,27.6358189,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839962596,8.18336375,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839963894,1.6358189,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839966675,27.6358189,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839971507,34.18341762,152.73,152.71,0.065484]
["bitfinex","SOLUSD",1745839974710,4.84316851,152.72,152.71,0.065484]
["bitfinex","SOLUSD",1745839975816,11.39109936,152.72,152.71,0.065484]
["bitfinex","SOLUSD",1745839978613,4.84316851,152.72,152.71,0.065484]
["bitfinex","SOLUSD",1745839979123,11.39109936,152.72,152.71,0.065484]
["bitfinex","SOLUSD",1745839980924,12.39109936,152.72,152.71,0.065484]
["bitfinex","SOLUSD",1745839981825,35.37692649,152.72,152.67,0.063]
["bitfinex","SOLUSD",1745839982117,1.0,152.7,152.67,0.063]
["bitfinex","SOLUSD",1745839982426,6.47898741,152.69,152.67,0.063]
["bitfinex","SOLUSD",1745839983129,11.39281482,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839984897,30.84316851,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839985122,32.47898741,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839985319,39.02863372,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839985527,32.47898741,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839985926,40.61903372,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839986128,34.06938741,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839987504,40.61903372,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839990432,34.06938741,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839991323,40.61903372,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839991516,34.06938741,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839992632,40.61903372,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839996037,34.06938741,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839996255,30.84316851,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745839996445,4.84316851,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745840002759,11.39281482,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745840005636,6.54964631,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745840005835,11.42080059,152.68,152.67,0.063]
["bitfinex","SOLUSD",1745840013953,1.0,152.65,152.6,0.063]
["bitfinex","SOLUSD",1745840014154,1.536,152.63,152.6,0.063]
["bitfinex","SOLUSD",1745840014344,1.6358189,152.62,152.6,0.063]
["bitfinex","SOLUSD",1745840014751,1.6358189,152.63,152.6,0.063]
["bitfinex","SOLUSD",1745840014949,4.87115428,152.62,152.6,0.063]
["bitfinex","SOLUSD",1745840015954,4.87115428,152.61,152.6,0.063]
["bitfinex","SOLUSD",1745840024075,11.42380482,152.61,152.6,0.063]
["bitfinex","SOLUSD",1745840024543,13.04340482,152.61,152.6,0.063]
["bitfinex","SOLUSD",1745840026779,18.23844165,152.61,152.6,0.063]
["bitfinex","SOLUSD",1745840027451,4.87115428,152.61,152.6,0.063]
["bitfinex","SOLUSD",1745840032471,1.6358189,152.62,152.6,0.063]
["bitfinex","SOLUSD",1745840034584,4.85535076,152.61,152.6,0.063]
["bitfinex","SOLUSD",1745840039497,1.6358189,152.62,152.6,0.063]
["bitfinex","SOLUSD",1745840040472,8.18810962,152.62,152.6,0.063]
["bitfinex","SOLUSD",1745840040671,1.6358189,152.62,152.6,0.063]
["bitfinex","SOLUSD",1745840041281,4.85458732,152.61,152.6,0.063]
["bitfinex","SOLUSD",1745840049618,4.85458732,152.64,152.6,0.063]
["bitfinex","SOLUSD",1745840050718,1.6358189,152.66,152.6,0.063]
["bitfinex","SOLUSD",1745840051803,4.86987722,152.65,152.6,0.063]
["bitfinex","SOLUSD",1745840052418,4.86987722,152.64,152.6,0.063]
["bitfinex","SOLUSD",1745840052996,4.86987722,152.63,152.6,0.063]
["bitfinex","SOLUSD",1745840054021,1.6358189,152.66,152.6,0.063]
["bitfinex","SOLUSD",1745840054715,4.87071886,152.65,152.6,0.063]
["bitfinex","SOLUSD",1745840054916,1.6358189,152.64,152.6,0.063]
["bitfinex","SOLUSD",1745840055508,4.87071886,152.63,152.6,0.063]
["bitfinex","SOLUSD",1745840056520,4.87071886,152.65,152.6,0.063]
["bitfinex","SOLUSD",1745840057522,6.50653776,152.64,152.6,0.063]
["bitfinex","SOLUSD",1745840058435,4.87071886,152.63,152.6,0.063]
["bitfinex","SOLUSD",1745840059438,1.6358189,152.66,152.6,0.063]
["bitfinex","SOLUSD",1745840060232,4.86936045,152.65,152.6,0.063]
["bitfinex","SOLUSD",1745840060433,1.6358189,152.64,152.6,0.063]
["bitfinex","SOLUSD",1745840062029,1.6358189,152.66,152.6,0.063]
["bitfinex","SOLUSD",1745840062742,1.6358189,152.66,152.65,18.64964886]
["bitfinex","SOLUSD",1745840063024,0.03,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1745840063735,4.87157863,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1745840063929,4.87157863,152.71,152.67,25.19956784]
["bitfinex","SOLUSD",1745840064626,0.03,152.72,152.67,25.19956784]
["bitfinex","SOLUSD",1745840065132,0.03,152.72,152.64,106.53999998]
["bitfinex","SOLUSD",1745840065335,1.6658189,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1745840066225,0.03,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1745840066426,1.6358189,152.71,152.65,18.64964886]
["bitfinex","SOLUSD",1745840066739,0.03,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1745840066940,0.03,152.72,152.65,25.2005361]
["bitfinex","SOLUSD",1745840066941,1.6358189,152.71,152.65,25.2005361]
["bitfinex","SOLUSD",1745840067147,0.03,152.72,152.65,25.2005361]
["bitfinex","SOLUSD",1745840067330,1.6658189,152.72,152.65,25.2005361]
["bitfinex","SOLUSD",1745840068544,0.03,152.72,152.65,25.2005361]
["bitfinex","SOLUSD",1745840069827,0.03,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1745840070346,0.03,152.72,152.64,106.53999998]
["bitfinex","SOLUSD",1745840071940,0.03,152.72,152.65,25.2004411]
["bitfinex","SOLUSD",1745840072252,0.03,152.72,152.66,1.30973289]
["bitfinex","SOLUSD",1745840072849,0.03,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1745840073847,0.03,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1745840077244,0.03,152.72,152.69,6.54920742]
["bitfinex","SOLUSD",1745840077750,0.03,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1745840078652,0.03,152.72,152.67,25.19953543]
["bitfinex","SOLUSD",1745840079033,0.03,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1745840079357,0.03,152.72,152.67,25.19966648]
["bitfinex","SOLUSD",1745840079649,0.03,152.72,152.67,26.50920649]
["bitfinex","SOLUSD",1745840081857,0.03,152.72,152.64,80.53999998]
["bitfinex","SOLUSD",1745840082040,0.03,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1745840082931,6.57793085,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1745840083231,1.6358189,152.71,152.65,18.64964886]
["bitfinex","SOLUSD",1745840084938,1.6658189,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1745840086243,8.21377382,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1745840088761,1.6658189,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1745840091458,8.21387053,152.72,152.64,80.53999998]
["bitfinex","SOLUSD",1745840101034,1.6658189,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1745840101240,1.6658189,152.72,152.65,19.9595726]
["bitfinex","SOLUSD",1745840102360,1.6658189,152.72,152.65,26.51026997]
["bitfinex","SOLUSD",1745840102971,1.6658189,152.72,152.65,19.9595726]
["bitfinex","SOLUSD",1745840103454,1.6658189,152.72,152.65,26.51038353]
["bitfinex","SOLUSD",1745840108072,1.6658189,152.72,152.65,19.9595726]
["bitfinex","SOLUSD",1745840108364,8.21380891,152.72,152.64,80.53999998]
["bitfinex","SOLUSD",1745840112060,1.6658189,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1745840112959,1.6658189,152.72,152.65,25.20051635]
["bitfinex","SOLUSD",1745840114760,0.03,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1745840116574,0.03,152.72,152.66,18.64964886]
["bitfinex","SOLUSD",1745840116759,1.6658189,152.72,152.66,18.64964886]
["bitfinex","SOLUSD",1745840124888,0.03,152.72,152.66,7.86011756]
["bitfinex","SOLUSD",1745840125963,0.03,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1745840126166,0.03,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1745840126482,0.03,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1745840129281,0.03,152.72,152.7,1.30943463]
["bitfinex","SOLUSD",1745840129580,6.125,152.72,152.64,113.09129849]
["bitfinex","SOLUSD",1745840129787,6.125,152.72,152.64,114.40116703]
["bitfinex","SOLUSD",1745840129958,6.125,152.72,152.65,18.64964886]
["bitfinex","SOLUSD",1745840130162,6.125,152.72,152.66,1.30958699]
["bitfinex","SOLUSD",1745840130474,0.03,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1745840130679,0.03,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1745840131283,0.03,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1745840131975,4.87873848,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1745840133086,0.03,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1745840133885,8.2391,152.71,152.64,80.53999998]
["bitfinex","SOLUSD",1745840134084,1.6358189,152.7,152.65,18.64964886]
["bitfinex","SOLUSD",1745840135586,14.7874801,152.71,152.65,18.64964886]
["bitfinex","SOLUSD",1745840136190,1.6358189,152.7,152.65,18.64964886]
["bitfinex","SOLUSD",1745840137990,6.267,152.69,152.61,1.30989214]
["bitfinex","SOLUSD",1745840138300,24.55685137,152.7,152.58,0.063]
["bitfinex","SOLUSD",1745840138301,7.9279,152.63,152.58,0.063]
["bitfinex","SOLUSD",1745840138483,1.63882473,152.62,152.58,0.063]
["bitfinex","SOLUSD",1745840139199,4.87246388,152.61,152.58,0.063]
["bitfinex","SOLUSD",1745840139798,6.5107489,152.61,152.58,0.063]
["bitfinex","SOLUSD",1745840139994,4.87246388,152.6,152.58,0.063]
["bitfinex","SOLUSD",1745840140170,4.86785009,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840140676,9.74031397,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840141795,4.86785009,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840143179,1.63838641,152.62,152.58,0.063]
["bitfinex","SOLUSD",1745840148208,8.19069827,152.62,152.58,0.063]
["bitfinex","SOLUSD",1745840152289,18.64964886,152.61,152.57,0.063]
["bitfinex","SOLUSD",1745840152492,7.8312,152.59,152.57,0.063]
["bitfinex","SOLUSD",1745840152782,8.19290821,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745840153095,1.6389693,152.58,152.57,0.063]
["bitfinex","SOLUSD",1745840153272,46.40478001,152.62,152.57,0.063]
["bitfinex","SOLUSD",1745840153273,29.02422701,152.62,152.57,0.063]
["bitfinex","SOLUSD",1745840153479,32.77026362,152.72,152.67,26.0]
["bitfinex","SOLUSD",1745840153480,0.03,152.72,152.67,26.0]
["bitfinex","SOLUSD",1745840153672,20.49672202,152.77,152.72,26.0]
["bitfinex","SOLUSD",1745840153901,20.49672202,152.77,152.73,1.30892839]
["bitfinex","SOLUSD",1745840154080,20.49672202,152.77,152.72,26.0]
["bitfinex","SOLUSD",1745840154281,20.49672202,152.77,152.7,1.30892839]
["bitfinex","SOLUSD",1745840155999,0.03,152.78,152.73,26.0]
["bitfinex","SOLUSD",1745840156178,0.03,152.78,152.74,1.30909076]
["bitfinex","SOLUSD",1745840157098,0.03,152.78,152.71,1.30892412]
["bitfinex","SOLUSD",1745840157291,0.03,152.78,152.71,27.30892412]
["bitfinex","SOLUSD",1745840157594,0.03,152.78,152.71,33.85714413]
["bitfinex","SOLUSD",1745840158493,0.03,152.78,152.71,114.95714413]
["bitfinex","SOLUSD",1745840158693,0.03,152.78,152.71,108.40892412]
["bitfinex","SOLUSD",1745840159597,1.33674174,152.78,152.71,81.1]
["bitfinex","SOLUSD",1745840160698,1.33674174,152.78,152.68,1.19764961]
["bitfinex","SOLUSD",1745840160897,1.33674174,152.78,152.66,26.0]
["bitfinex","SOLUSD",1745840161104,1.33674174,152.78,152.65,81.1]
["bitfinex","SOLUSD",1745840161489,6.54578778,152.77,152.65,87.65090836]
["bitfinex","SOLUSD",1745840161707,1.30674174,152.76,152.66,26.0]
["bitfinex","SOLUSD",1745840162201,1.30674174,152.76,152.67,1.30964716]
["bitfinex","SOLUSD",1745840162407,1.33674174,152.78,152.67,1.30964716]
["bitfinex","SOLUSD",1745840162900,26.0,152.77,152.67,1.30964716]
["bitfinex","SOLUSD",1745840163100,1.30674174,152.76,152.67,1.30964716]
["bitfinex","SOLUSD",1745840163306,27.30674174,152.76,152.68,18.64964886]
["bitfinex","SOLUSD",1745840164107,7.85323874,152.76,152.67,18.64964886]
["bitfinex","SOLUSD",1745840164306,7.85323874,152.76,152.66,26.0]
["bitfinex","SOLUSD",1745840164610,6.0706,152.75,152.66,26.0]
["bitfinex","SOLUSD",1745840164792,1.30674174,152.74,152.66,26.0]
["bitfinex","SOLUSD",1745840165701,1.30674174,152.74,152.65,81.1]
["bitfinex","SOLUSD",1745840165896,6.54750212,152.73,152.65,81.1]
["bitfinex","SOLUSD",1745840166101,1.30674174,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745840168509,1.30674174,152.73,152.65,87.65086127]
["bitfinex","SOLUSD",1745840168723,1.30674174,152.73,152.65,81.1]
["bitfinex","SOLUSD",1745840171207,7.85425738,152.73,152.65,81.1]
["bitfinex","SOLUSD",1745840171520,1.30674174,152.73,152.65,81.1]
["bitfinex","SOLUSD",1745840172021,7.85445564,152.73,152.65,81.1]
["bitfinex","SOLUSD",1745840175001,33.85445564,152.73,152.65,81.1]
["bitfinex","SOLUSD",1745840175200,1.30674174,152.73,152.65,81.1]
["bitfinex","SOLUSD",1745840175425,26.0,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745840175728,1.30674174,152.71,152.65,81.1]
["bitfinex","SOLUSD",1745840176912,1.30674174,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745840177620,7.8548144,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745840178816,1.30674174,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745840179022,7.85468068,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745840179318,1.30674174,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745840179521,7.85473314,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745840180425,1.30674174,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745840181610,1.52132574,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745840183627,1.52132574,152.72,152.65,87.6508326]
["bitfinex","SOLUSD",1745840185337,1.52132574,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745840186322,8.06937974,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745840188310,24.43920687,152.72,152.65,81.1]
["bitfinex","SOLUSD",1745840188516,24.43920687,152.72,152.62,44.64964886]
["bitfinex","SOLUSD",1745840188946,24.43920687,152.72,152.62,18.64964886]
["bitfinex","SOLUSD",1745840192429,8.06937974,152.72,152.63,19.95966677]
["bitfinex","SOLUSD",1745840193456,8.06937974,152.72,152.63,18.64964886]
["bitfinex","SOLUSD",1745840193635,24.43920687,152.72,152.63,18.64964886]
["bitfinex","SOLUSD",1745840194456,24.43920687,152.72,152.61,18.64964886]
["bitfinex","SOLUSD",1745840195340,24.43920687,152.72,152.6,32.2379]
["bitfinex","SOLUSD",1745840195539,1.6029,152.71,152.59,81.1]
["bitfinex","SOLUSD",1745840195731,1.30674174,152.7,152.59,81.1]
["bitfinex","SOLUSD",1745840196423,22.92226078,152.69,152.59,81.1]
["bitfinex","SOLUSD",1745840196721,6.4788,152.67,152.59,81.1]
["bitfinex","SOLUSD",1745840196921,1.30674174,152.66,152.58,0.063]
["bitfinex","SOLUSD",1745840197151,6.62412611,152.66,152.58,0.063]
["bitfinex","SOLUSD",1745840197342,1.30674174,152.66,152.58,0.063]
["bitfinex","SOLUSD",1745840198027,1.6409,152.64,152.58,0.063]
["bitfinex","SOLUSD",1745840198234,1.30674174,152.63,152.58,0.063]
["bitfinex","SOLUSD",1745840198671,32.5522212,152.62,152.58,0.063]
["bitfinex","SOLUSD",1745840198867,1.30674174,152.61,152.58,0.063]
["bitfinex","SOLUSD",1745840201054,6.55307994,152.6,152.58,0.063]
["bitfinex","SOLUSD",1745840201239,1.30674174,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840201555,7.57504174,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840202250,1.30674174,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840202442,1.30674174,152.6,152.58,0.063]
["bitfinex","SOLUSD",1745840203839,7.85896294,152.62,152.58,0.063]
["bitfinex","SOLUSD",1745840204039,42.8891648,152.62,152.58,0.063]
["bitfinex","SOLUSD",1745840204432,18.64964886,152.61,152.58,0.063]
["bitfinex","SOLUSD",1745840204632,1.30674174,152.6,152.58,0.063]
["bitfinex","SOLUSD",1745840205654,6.5535094,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840206153,32.5535094,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840220655,6.5535094,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840221484,6.55307994,152.6,152.58,0.063]
["bitfinex","SOLUSD",1745840221666,1.30674174,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840223579,7.86025114,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840223983,33.86025114,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840228178,1.30674174,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840228472,7.85956922,152.61,152.58,0.063]
["bitfinex","SOLUSD",1745840228771,1.30674174,152.6,152.58,0.063]
["bitfinex","SOLUSD",1745840229068,6.55282748,152.61,152.58,0.063]
["bitfinex","SOLUSD",1745840229863,1.30674174,152.6,152.58,0.063]
["bitfinex","SOLUSD",1745840231784,32.5535094,152.59,152.58,0.063]
["bitfinex","SOLUSD",1745840235587,32.5535094,152.59,152.56,0.063]
["bitfinex","SOLUSD",1745840235887,1.30674174,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745840237385,7.86068065,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745840240080,33.86068065,152.58,152.56,0.063]
["bitfinex","SOLUSD",1745840242163,68.8951768,152.58,152.53,0.063]
["bitfinex","SOLUSD",1745840242393,26.0,152.55,152.53,0.063]
["bitfinex","SOLUSD",1745840242568,27.30674174,152.54,152.53,0.063]
["bitfinex","SOLUSD",1745840243080,27.30674174,152.54,152.52,0.063]
["bitfinex","SOLUSD",1745840243664,27.30674174,152.54,152.51,0.063]
["bitfinex","SOLUSD",1745840243962,4.88688057,152.53,152.51,0.063]
["bitfinex","SOLUSD",1745840244163,7.86325891,152.52,152.51,0.063]
["bitfinex","SOLUSD",1745840244578,12.75013948,152.52,152.51,0.063]
["bitfinex","SOLUSD",1745840248793,15.95707195,152.52,152.51,0.063]
["bitfinex","SOLUSD",1745840255598,41.95707195,152.52,152.51,0.063]
["bitfinex","SOLUSD",1745840257211,4.88688057,152.52,152.51,0.063]
["bitfinex","SOLUSD",1745840258285,11.44339774,152.52,152.51,0.063]
["bitfinex","SOLUSD",1745840259494,6.55651717,152.52,152.51,0.063]
["bitfinex","SOLUSD",1745840260394,7.86325891,152.52,152.51,0.063]
["bitfinex","SOLUSD",1745840262412,6.55651717,152.52,152.51,0.063]
["bitfinex","SOLUSD",1745840263196,32.55651717,152.52,152.51,0.063]
["bitfinex","SOLUSD",1745840263606,33.86325891,152.52,152.51,0.063]
["bitfinex","SOLUSD",1745840265198,26.0,152.49,152.44,0.063]
["bitfinex","SOLUSD",1745840265396,1.30674174,152.48,152.44,0.063]
["bitfinex","SOLUSD",1745840266712,7.86500882,152.48,152.44,0.063]
["bitfinex","SOLUSD",1745840277924,18.64964886,152.47,152.44,0.063]
["bitfinex","SOLUSD",1745840278115,18.64964886,152.45,152.37,1.619]
["bitfinex","SOLUSD",1745840278318,1.30674174,152.44,152.35,6.3009]
["bitfinex","SOLUSD",1745840279419,1.30674174,152.44,152.37,0.063]
["bitfinex","SOLUSD",1745840279724,6.56038837,152.43,152.37,0.063]
["bitfinex","SOLUSD",1745840279927,1.30674174,152.42,152.37,0.063]
["bitfinex","SOLUSD",1745840281629,1.30674174,152.46,152.37,1.37517007]
["bitfinex","SOLUSD",1745840281833,33.86585142,152.46,152.38,1.6597]
["bitfinex","SOLUSD",1745840282336,7.86585142,152.46,152.38,1.6597]
["bitfinex","SOLUSD",1745840282515,1.30674174,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1745840283330,7.8659065,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1745840285244,1.30674174,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1745840285531,7.86584501,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1745840287425,1.30674174,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1745840287629,27.57864886,152.45,152.37,0.063]
["bitfinex","SOLUSD",1745840287822,9.23574174,152.44,152.37,0.063]
["bitfinex","SOLUSD",1745840288347,22.9613593,152.43,152.37,0.063]
["bitfinex","SOLUSD",1745840288514,1.30674174,152.42,152.37,0.063]
["bitfinex","SOLUSD",1745840289531,22.96437241,152.41,152.37,0.063]
["bitfinex","SOLUSD",1745840289833,6.16999503,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745840291212,4.86325329,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745840291640,6.56254101,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745840291938,4.86325329,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745840292312,1.30674174,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745840292938,6.16999503,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745840294226,38.73253604,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745840295634,30.86325329,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745840295834,37.4257943,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745840298147,32.56254101,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745840298649,26.0,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745840298831,27.30674174,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745840299031,1.30674174,152.39,152.37,0.063]
["bitfinex","SOLUSD",1745840299232,6.56182116,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745840299657,6.56081879,152.42,152.37,0.063]
["bitfinex","SOLUSD",1745840299855,1.30674174,152.41,152.37,0.063]
["bitfinex","SOLUSD",1745840301752,7.86805437,152.41,152.37,0.063]
["bitfinex","SOLUSD",1745840304352,1.30674174,152.41,152.37,0.063]
["bitfinex","SOLUSD",1745840304653,7.8658392,152.46,152.37,0.063]
["bitfinex","SOLUSD",1745840305032,4.84775495,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1745840308134,4.84775495,152.45,152.39,25.21175893]
["bitfinex","SOLUSD",1745840308334,8.0167,152.48,152.4,1.31196903]
["bitfinex","SOLUSD",1745840309329,4.85450926,152.47,152.4,1.31196903]
["bitfinex","SOLUSD",1745840309640,12.71997646,152.47,152.4,1.31196903]
["bitfinex","SOLUSD",1745840309842,6.161251,152.47,152.4,1.31196903]
["bitfinex","SOLUSD",1745840310244,4.85450926,152.46,152.4,1.31196903]
["bitfinex","SOLUSD",1745840310443,4.85450926,152.46,152.41,1.5825]
["bitfinex","SOLUSD",1745840312365,0.03,152.48,152.41,1.5825]
["bitfinex","SOLUSD",1745840312366,1.33674174,152.48,152.41,1.5825]
["bitfinex","SOLUSD",1745840312846,26.0,152.47,152.41,1.5825]
["bitfinex","SOLUSD",1745840313451,1.33674174,152.48,152.41,1.5825]
["bitfinex","SOLUSD",1745840313751,7.89497945,152.48,152.41,1.5825]
["bitfinex","SOLUSD",1745840314237,26.0,152.47,152.41,1.5825]
["bitfinex","SOLUSD",1745840316607,1.33674174,152.48,152.41,8.14355134]
["bitfinex","SOLUSD",1745840316759,0.03,152.48,152.41,8.14355134]
["bitfinex","SOLUSD",1745840317067,0.03,152.48,152.41,1.5825]
["bitfinex","SOLUSD",1745840317244,4.89142112,152.48,152.41,1.5825]
["bitfinex","SOLUSD",1745840318265,4.89142112,152.48,152.42,18.64964886]
["bitfinex","SOLUSD",1745840321355,27.30674174,152.47,152.38,27.31175507]
["bitfinex","SOLUSD",1745840321552,27.30674174,152.47,152.39,18.64964886]
["bitfinex","SOLUSD",1745840322678,26.0,152.45,152.38,1.31175507]
["bitfinex","SOLUSD",1745840322851,6.56038837,152.43,152.37,81.163]
["bitfinex","SOLUSD",1745840323046,26.0,152.45,152.38,18.64964886]
["bitfinex","SOLUSD",1745840323251,27.30674174,152.45,152.38,18.64964886]
["bitfinex","SOLUSD",1745840323672,6.16816286,152.46,152.39,1.31208922]
["bitfinex","SOLUSD",1745840323868,4.86142112,152.45,152.39,1.31208922]
["bitfinex","SOLUSD",1745840324458,1.30674174,152.46,152.39,1.31208922]
["bitfinex","SOLUSD",1745840325157,1.30674174,152.47,152.4,18.64964886]
["bitfinex","SOLUSD",1745840325365,4.85974622,152.46,152.4,18.64964886]
["bitfinex","SOLUSD",1745840327579,4.85974622,152.46,152.38,26.52395403]
["bitfinex","SOLUSD",1745840334573,4.85974622,152.46,152.38,19.9615629]
["bitfinex","SOLUSD",1745840334882,11.41890298,152.46,152.38,19.9615629]
["bitfinex","SOLUSD",1745840335262,6.55915676,152.46,152.38,19.9615629]
["bitfinex","SOLUSD",1745840335771,1.30674174,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1745840336369,6.55991449,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1745840337595,6.5592656,152.46,152.39,18.64964886]
["bitfinex","SOLUSD",1745840337796,6.5592656,152.46,152.39,19.96160063]
["bitfinex","SOLUSD",1745840338458,4.86337784,152.45,152.39,19.96160063]
["bitfinex","SOLUSD",1745840339286,4.86337784,152.46,152.39,19.96160063]
["bitfinex","SOLUSD",1745840341266,11.42263235,152.46,152.39,19.96160063]
["bitfinex","SOLUSD",1745840341608,4.86337784,152.45,152.39,19.96160063]
["bitfinex","SOLUSD",1745840342064,4.86337784,152.45,152.39,26.52368995]
["bitfinex","SOLUSD",1745840342593,6.55886882,152.47,152.39,26.52368995]
["bitfinex","SOLUSD",1745840343382,7.86561056,152.47,152.39,19.96160063]
["bitfinex","SOLUSD",1745840343586,8.0448,152.48,152.39,26.52360976]
["bitfinex","SOLUSD",1745840343794,4.87672653,152.47,152.41,18.64964886]
["bitfinex","SOLUSD",1745840343995,4.87672653,152.47,152.42,1.31165764]
["bitfinex","SOLUSD",1745840344495,4.87672653,152.46,152.42,1.31165764]
["bitfinex","SOLUSD",1745840344700,4.87672653,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1745840345706,4.87672653,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1745840346697,15.90981024,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1745840346907,14.6030685,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1745840347904,8.0448,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1745840348110,4.88042964,152.47,152.41,18.64964886]
["bitfinex","SOLUSD",1745840349403,4.88042964,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1745840350793,4.88042964,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1745840351923,4.88042964,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1745840352716,14.60307016,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1745840353938,4.884828,152.47,152.41,18.64964886]
["bitfinex","SOLUSD",1745840355102,4.884828,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1745840356023,4.884828,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1745840357126,8.0448,152.48,152.41,18.64964886]
["bitfinex","SOLUSD",1745840358429,4.88658625,152.47,152.41,18.64964886]
["bitfinex","SOLUSD",1745840359440,4.88658625,152.46,152.41,18.64964886]
["bitfinex","SOLUSD",1745840360229,1.30674174,152.45,152.39,81.1]
["bitfinex","SOLUSD",1745840360432,4.88658625,152.44,152.39,81.1]
["bitfinex","SOLUSD",1745840360608,7.8671622,152.43,152.39,81.1]
["bitfinex","SOLUSD",1745840360929,7.8671622,152.43,152.37,0.063]
["bitfinex","SOLUSD",1745840361616,4.88658625,152.42,152.37,0.063]
["bitfinex","SOLUSD",1745840362215,4.88658625,152.41,152.37,0.063]
["bitfinex","SOLUSD",1745840362735,7.86865418,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745840362906,12.75524043,152.4,152.37,0.063]
["bitfinex","SOLUSD",1745840363416,26.0,152.38,152.37,0.063]
["bitfinex","SOLUSD",1745840363624,33.7228,152.38,152.35,0.063]
["bitfinex","SOLUSD",1745840363799,1.30674174,152.37,152.35,0.063]
["bitfinex","SOLUSD",1745840364737,6.56340246,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745840364934,11.44998871,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745840365904,16.59475195,152.36,152.35,0.063]
["bitfinex","SOLUSD",1745840367802,16.59475195,152.36,152.32,0.063]
["bitfinex","SOLUSD",1745840367803,26.0,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745840368004,27.30674174,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745840368204,32.19332799,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745840369134,38.75802305,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745840369618,46.84762305,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745840370320,50.05780869,152.33,152.28,0.063]
["bitfinex","SOLUSD",1745840371631,4.88658625,152.32,152.28,0.063]
["bitfinex","SOLUSD",1745840374846,38.60652738,152.33,152.28,0.063]
["bitfinex","SOLUSD",1745840376531,45.17131238,152.33,152.28,0.063]
["bitfinex","SOLUSD",1745840377240,38.60652738,152.33,152.28,0.063]
["bitfinex","SOLUSD",1745840378135,45.17127357,152.33,152.28,0.063]
["bitfinex","SOLUSD",1745840378441,38.60652738,152.33,152.28,0.063]
["bitfinex","SOLUSD",1745840378846,3.21018564,152.33,152.28,0.063]
["bitfinex","SOLUSD",1745840379014,1.30674174,152.34,152.28,0.063]
["bitfinex","SOLUSD",1745840379216,1.30674174,152.36,152.28,0.063]
["bitfinex","SOLUSD",1745840379945,13.02082236,152.36,152.28,0.063]
["bitfinex","SOLUSD",1745840380111,7.8703044,152.36,152.28,0.063]
["bitfinex","SOLUSD",1745840380469,4.8268114,152.35,152.28,0.063]
["bitfinex","SOLUSD",1745840380667,1.30674174,152.34,152.28,0.063]
["bitfinex","SOLUSD",1745840381443,4.5840219,152.34,152.28,0.063]
["bitfinex","SOLUSD",1745840382864,30.5840219,152.34,152.28,0.063]
["bitfinex","SOLUSD",1745840383162,27.30674174,152.36,152.28,0.063]
["bitfinex","SOLUSD",1745840383949,8.87434174,152.37,152.28,0.063]
["bitfinex","SOLUSD",1745840384182,1.33674174,152.4,152.29,18.64964886]
["bitfinex","SOLUSD",1745840384359,4.82819033,152.39,152.31,18.71264886]
["bitfinex","SOLUSD",1745840384664,1.30674174,152.38,152.31,0.063]
["bitfinex","SOLUSD",1745840384960,7.86966141,152.38,152.31,0.063]
["bitfinex","SOLUSD",1745840386769,11.10209257,152.38,152.31,0.063]
["bitfinex","SOLUSD",1745840387368,4.82858996,152.37,152.31,0.063]
["bitfinex","SOLUSD",1745840387572,1.30674174,152.36,152.31,0.063]
["bitfinex","SOLUSD",1745840387863,9.79535083,152.38,152.31,0.063]
["bitfinex","SOLUSD",1745840388066,1.14652309,152.37,152.31,0.063]
["bitfinex","SOLUSD",1745840389868,7.70956226,152.37,152.31,0.063]
["bitfinex","SOLUSD",1745840390672,1.14652309,152.37,152.31,0.063]
["bitfinex","SOLUSD",1745840398287,4.37895425,152.38,152.31,0.063]
["bitfinex","SOLUSD",1745840398578,4.85108504,152.37,152.31,0.063]
["bitfinex","SOLUSD",1745840402387,4.86141788,152.36,152.31,0.063]
["bitfinex","SOLUSD",1745840403399,4.37895425,152.38,152.31,0.063]
["bitfinex","SOLUSD",1745840403750,10.94152687,152.38,152.31,0.063]
["bitfinex","SOLUSD",1745840404783,4.8751462,152.37,152.31,0.063]
["bitfinex","SOLUSD",1745840405686,4.8751462,152.36,152.31,0.063]
["bitfinex","SOLUSD",1745840406581,4.8751462,152.35,152.31,0.063]
["bitfinex","SOLUSD",1745840407689,4.37895425,152.38,152.31,0.063]
["bitfinex","SOLUSD",1745840407989,10.94161034,152.38,152.31,0.063]
["bitfinex","SOLUSD",1745840409186,4.88557806,152.37,152.31,0.063]
["bitfinex","SOLUSD",1745840409385,11.44873328,152.37,152.31,0.063]
["bitfinex","SOLUSD",1745840409565,1.14652309,152.36,152.31,0.063]
["bitfinex","SOLUSD",1745840410573,4.88557806,152.35,152.31,18.71264886]
["bitfinex","SOLUSD",1745840410794,4.88557806,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1745840411359,4.88557806,152.39,152.33,25.21391388]
["bitfinex","SOLUSD",1745840411663,4.88557806,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1745840411865,4.88557806,152.39,152.36,1.31225762]
["bitfinex","SOLUSD",1745840412482,0.03,152.4,152.36,1.31225762]
["bitfinex","SOLUSD",1745840413862,0.03,152.4,152.36,7.87533612]
["bitfinex","SOLUSD",1745840415397,0.03,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1745840416775,0.03,152.4,152.37,25.21247801]
["bitfinex","SOLUSD",1745840417090,0.03,152.4,152.37,26.52458691]
["bitfinex","SOLUSD",1745840417964,0.03,152.4,152.37,25.21247801]
["bitfinex","SOLUSD",1745840419887,0.03,152.4,152.38,1.31208372]
["bitfinex","SOLUSD",1745840424996,0.03,152.4,152.38,7.87461614]
["bitfinex","SOLUSD",1745840425184,0.03,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1745840425997,0.03,152.4,152.39,25.21175923]
["bitfinex","SOLUSD",1745840426178,0.03,152.4,152.39,26.52368024]
["bitfinex","SOLUSD",1745840426997,0.03,152.4,152.39,19.96156987]
["bitfinex","SOLUSD",1745840428091,0.03,152.4,152.39,26.52368024]
["bitfinex","SOLUSD",1745840428599,0.03,152.4,152.39,19.96156987]
["bitfinex","SOLUSD",1745840431685,0.03,152.4,152.37,25.21262057]
["bitfinex","SOLUSD",1745840431885,0.03,152.4,152.38,1.31191778]
["bitfinex","SOLUSD",1745840432601,0.03,152.4,152.38,7.87408483]
["bitfinex","SOLUSD",1745840432795,0.03,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1745840432987,0.03,152.4,152.39,99.74964886]
["bitfinex","SOLUSD",1745840434904,0.03,152.4,152.39,106.31175923]
["bitfinex","SOLUSD",1745840443106,0.03,152.4,152.39,99.74964886]
["bitfinex","SOLUSD",1745840444583,0.03,152.4,152.39,106.31175923]
["bitfinex","SOLUSD",1745840445196,0.03,152.4,152.39,99.74964886]
["bitfinex","SOLUSD",1745840446906,0.03,152.4,152.39,106.31175923]
["bitfinex","SOLUSD",1745840447809,0.03,152.4,152.39,99.74964886]
["bitfinex","SOLUSD",1745840448597,0.03,152.4,152.39,81.1]
["bitfinex","SOLUSD",1745840449291,0.03,152.4,152.39,101.06185807]
["bitfinex","SOLUSD",1745840449493,0.03,152.4,152.39,107.62396844]
["bitfinex","SOLUSD",1745840451088,0.03,152.4,152.39,101.06185807]
["bitfinex","SOLUSD",1745840454010,0.03,152.4,152.39,107.62396844]
["bitfinex","SOLUSD",1745840454913,0.03,152.4,152.39,101.06185807]
["bitfinex","SOLUSD",1745840455118,0.03,152.4,152.39,99.74964886]
["bitfinex","SOLUSD",1745840455725,0.03,152.4,152.39,106.31175923]
["bitfinex","SOLUSD",1745840455904,0.03,152.4,152.39,99.74964886]
["bitfinex","SOLUSD",1745840463022,0.03,152.4,152.39,106.31175923]
["bitfinex","SOLUSD",1745840463927,0.03,152.4,152.39,132.31175923]
["bitfinex","SOLUSD",1745840464228,0.03,152.4,152.39,133.51168798]
["bitfinex","SOLUSD",1745840469603,0.03,152.44,152.43,26.0]
["bitfinex","SOLUSD",1745840469812,0.03,152.44,152.43,132.31003723]
["bitfinex","SOLUSD",1745840470827,0.03,152.44,152.4,44.64964886]
["bitfinex","SOLUSD",1745840471029,0.03,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1745840472136,0.03,152.44,152.43,1.31175109]
["bitfinex","SOLUSD",1745840472707,0.03,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1745840473313,0.03,152.44,152.41,1.31172605]
["bitfinex","SOLUSD",1745840473513,0.03,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1745840475325,0.03,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1745840475510,0.03,152.44,152.41,19.96159511]
["bitfinex","SOLUSD",1745840477225,0.03,152.44,152.41,1.31194625]
["bitfinex","SOLUSD",1745840477406,0.03,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1745840477829,0.03,152.44,152.41,7.87320827]
["bitfinex","SOLUSD",1745840481540,0.03,152.44,152.41,1.31195901]
["bitfinex","SOLUSD",1745840481720,0.03,152.44,152.41,7.87310879]
["bitfinex","SOLUSD",1745840493358,0.03,152.44,152.41,1.31195901]
["bitfinex","SOLUSD",1745840493759,0.03,152.44,152.39,1.19992875]
["bitfinex","SOLUSD",1745840493940,0.03,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1745840494862,0.03,152.44,152.4,1.31205499]
["bitfinex","SOLUSD",1745840495363,0.03,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1745840495742,0.03,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1745840496040,0.03,152.44,152.4,7.87343124]
["bitfinex","SOLUSD",1745840499295,0.03,152.44,152.4,1.31195031]
["bitfinex","SOLUSD",1745840500168,0.03,152.44,152.4,7.87357551]
["bitfinex","SOLUSD",1745840503786,0.03,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1745840506884,0.03,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1745840507052,0.03,152.44,152.42,1.31195759]
["bitfinex","SOLUSD",1745840507257,0.03,152.44,152.41,1.31180721]
["bitfinex","SOLUSD",1745840509581,0.03,152.44,152.41,7.87286554]
["bitfinex","SOLUSD",1745840509781,0.03,152.44,152.41,26.5225144]
["bitfinex","SOLUSD",1745840511167,0.03,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1745840511479,0.03,152.44,152.43,1.31168625]
["bitfinex","SOLUSD",1745840516095,0.03,152.51,152.5,0.3174]
["bitfinex","SOLUSD",1745840516390,0.03,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1745840516888,0.03,152.56,152.54,25.20530639]
["bitfinex","SOLUSD",1745840517360,0.03,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1745840517860,0.03,152.56,152.53,1.31071526]
["bitfinex","SOLUSD",1745840518195,0.03,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1745840520293,0.03,152.56,152.5,2.50987432]
["bitfinex","SOLUSD",1745840520467,0.03,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1745840520867,0.03,152.56,152.51,26.0]
["bitfinex","SOLUSD",1745840525286,0.03,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1745840525595,0.03,152.56,152.52,19.96069141]
["bitfinex","SOLUSD",1745840530399,0.03,152.56,152.52,26.51713611]
["bitfinex","SOLUSD",1745840531008,0.03,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1745840531296,0.03,152.56,152.51,1.31080796]
["bitfinex","SOLUSD",1745840532977,0.03,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1745840538602,7.8886,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1745840544482,14.44427398,152.54,152.47,26.0]
["bitfinex","SOLUSD",1745840544899,14.44427398,152.54,152.46,26.51976203]
["bitfinex","SOLUSD",1745840545092,26.0,152.51,152.44,18.71264886]
["bitfinex","SOLUSD",1745840546275,26.0,152.51,152.44,0.063]
["bitfinex","SOLUSD",1745840546276,32.55717515,152.51,152.44,0.063]
["bitfinex","SOLUSD",1745840548382,6.55659124,152.52,152.44,0.063]
["bitfinex","SOLUSD",1745840549805,26.0,152.51,152.44,0.063]
["bitfinex","SOLUSD",1745840550910,32.55714507,152.51,152.44,0.063]
["bitfinex","SOLUSD",1745840555219,6.55660992,152.52,152.44,0.063]
["bitfinex","SOLUSD",1745840556220,6.55608732,152.53,152.44,0.063]
["bitfinex","SOLUSD",1745840556900,22.94630563,152.53,152.44,0.063]
["bitfinex","SOLUSD",1745840558796,6.55780706,152.49,152.44,0.063]
["bitfinex","SOLUSD",1745840560718,32.55756417,152.5,152.44,0.063]
["bitfinex","SOLUSD",1745840561225,26.0,152.46,152.44,0.063]
["bitfinex","SOLUSD",1745840562003,31.3855715,152.46,152.44,0.063]
["bitfinex","SOLUSD",1745840563393,6.55952771,152.45,152.44,0.063]
["bitfinex","SOLUSD",1745840566436,14.29422771,152.45,152.44,0.063]
["bitfinex","SOLUSD",1745840566604,18.64964886,152.44,152.41,0.063]
["bitfinex","SOLUSD",1745840567300,6.56038837,152.43,152.41,0.063]
["bitfinex","SOLUSD",1745840571223,18.64964886,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745840571426,20.15594886,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745840573223,26.71676765,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745840573640,33.23556765,152.42,152.41,0.063]
["bitfinex","SOLUSD",1745840573811,58.54517642,152.42,152.41,1e-08]
["bitfinex","SOLUSD",1745840574132,33.9857,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840574352,37.32721811,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840575225,6.56383327,152.35,152.33,0.063]
["bitfinex","SOLUSD",1745840581736,25.213913,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745840582605,6.5639752,152.35,152.33,0.063]
["bitfinex","SOLUSD",1745840585415,18.64964886,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745840586636,25.213913,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745840593934,6.56426414,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745840597040,6.56383327,152.35,152.33,0.063]
["bitfinex","SOLUSD",1745840601631,28.82169403,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840602031,26.0,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745840605148,18.91658709,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840605836,9.88550942,152.39,152.33,0.063]
["bitfinex","SOLUSD",1745840606543,6.56225871,152.39,152.34,1.5243]
["bitfinex","SOLUSD",1745840606856,6.56124926,152.41,152.34,1.5243]
["bitfinex","SOLUSD",1745840607036,0.03,152.42,152.34,1.5243]
["bitfinex","SOLUSD",1745840607637,0.03,152.42,152.34,8.08839524]
["bitfinex","SOLUSD",1745840608129,0.03,152.42,152.34,1.5243]
["bitfinex","SOLUSD",1745840609453,29.35894192,152.42,152.34,1.5243]
["bitfinex","SOLUSD",1745840610958,6.56124926,152.41,152.34,1.5243]
["bitfinex","SOLUSD",1745840614256,26.0,152.41,152.34,8.08841971]
["bitfinex","SOLUSD",1745840614437,6.59083516,152.42,152.35,18.64964886]
["bitfinex","SOLUSD",1745840619068,0.03,152.42,152.35,25.21347227]
["bitfinex","SOLUSD",1745840620373,0.03,152.42,152.35,18.64964886]
["bitfinex","SOLUSD",1745840620751,0.03,152.42,152.34,1.5243]
["bitfinex","SOLUSD",1745840628385,0.03,152.42,152.34,9.40109891]
["bitfinex","SOLUSD",1745840632786,0.03,152.42,152.35,18.64964886]
["bitfinex","SOLUSD",1745840633164,0.03,152.42,152.34,1.5243]
["bitfinex","SOLUSD",1745840638988,0.03,152.42,152.38,1.5087]
["bitfinex","SOLUSD",1745840639186,0.03,152.42,152.4,26.0]
["bitfinex","SOLUSD",1745840639414,0.03,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1745840640861,0.03,152.42,152.4,1.31185697]
["bitfinex","SOLUSD",1745840641911,0.03,152.42,152.4,7.87349052]
["bitfinex","SOLUSD",1745840642486,0.03,152.42,152.4,1.31185697]
["bitfinex","SOLUSD",1745840642677,0.03,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1745840642879,0.03,152.42,152.38,9.38279998]
["bitfinex","SOLUSD",1745840643183,0.03,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1745840644211,0.03,152.42,152.38,1.5087]
["bitfinex","SOLUSD",1745840644527,0.03,152.42,152.36,87.6449]
["bitfinex","SOLUSD",1745840644685,0.03,152.42,152.36,81.1]
["bitfinex","SOLUSD",1745840651931,0.03,152.42,152.34,1.5259]
["bitfinex","SOLUSD",1745840653110,0.03,152.42,152.33,0.063]
["bitfinex","SOLUSD",1745840654921,26.0,152.4,152.33,0.063]
["bitfinex","SOLUSD",1745840655625,32.56178469,152.4,152.33,0.063]
["bitfinex","SOLUSD",1745840660036,26.0,152.4,152.33,0.063]
["bitfinex","SOLUSD",1745840660335,32.56169312,152.4,152.33,0.063]
["bitfinex","SOLUSD",1745840660833,26.0,152.4,152.33,0.063]
["bitfinex","SOLUSD",1745840661208,6.59098451,152.42,152.33,0.063]
["bitfinex","SOLUSD",1745840662108,0.03,152.42,152.33,0.063]
["bitfinex","SOLUSD",1745840662510,1.6318,152.41,152.33,0.063]
["bitfinex","SOLUSD",1745840664440,6.56167979,152.4,152.33,0.063]
["bitfinex","SOLUSD",1745840664638,12.77197979,152.4,152.33,0.063]
["bitfinex","SOLUSD",1745840665010,26.0,152.37,152.33,0.063]
["bitfinex","SOLUSD",1745840666646,32.56325481,152.37,152.33,0.063]
["bitfinex","SOLUSD",1745840668548,6.56270356,152.38,152.33,0.063]
["bitfinex","SOLUSD",1745840668930,22.61449947,152.4,152.33,0.063]
["bitfinex","SOLUSD",1745840668931,6.56211037,152.39,152.33,0.063]
["bitfinex","SOLUSD",1745840670353,22.9673863,152.39,152.33,0.063]
["bitfinex","SOLUSD",1745840673940,26.0,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840674131,6.56383327,152.35,152.33,0.063]
["bitfinex","SOLUSD",1745840675251,32.56355389,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840681953,48.97206005,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840683153,50.62146005,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840684430,6.029,152.35,152.33,0.063]
["bitfinex","SOLUSD",1745840685333,6.56426414,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745840692344,32.56398057,152.35,152.33,0.063]
["bitfinex","SOLUSD",1745840692648,6.56357346,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840692957,32.56392354,152.35,152.33,0.063]
["bitfinex","SOLUSD",1745840693743,26.0,152.35,152.33,0.063]
["bitfinex","SOLUSD",1745840694541,26.0,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745840696153,6.56344011,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840697662,6.56254101,152.38,152.33,0.063]
["bitfinex","SOLUSD",1745840700070,26.0,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840702265,32.56369645,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840703464,26.0,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840704361,32.56355575,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840704767,26.0,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840705266,32.56355142,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840705961,26.0,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840706146,16.405281,152.39,152.33,0.063]
["bitfinex","SOLUSD",1745840706147,6.56211037,152.39,152.33,0.063]
["bitfinex","SOLUSD",1745840708070,22.9673863,152.39,152.33,0.063]
["bitfinex","SOLUSD",1745840709871,26.0,152.36,152.33,0.063]
["bitfinex","SOLUSD",1745840711566,6.56383327,152.35,152.33,0.063]
["bitfinex","SOLUSD",1745840713471,26.0,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745840713667,22.97040099,152.37,152.33,0.063]
["bitfinex","SOLUSD",1745840717070,32.56426414,152.34,152.33,0.063]
["bitfinex","SOLUSD",1745840718553,32.56426414,152.34,152.32,0.063]
["bitfinex","SOLUSD",1745840718554,20.30584886,152.33,152.32,0.063]
["bitfinex","SOLUSD",1745840718766,27.6562,152.33,152.31,0.063]
["bitfinex","SOLUSD",1745840719089,30.95974568,152.33,152.31,0.063]
["bitfinex","SOLUSD",1745840720365,6.56512605,152.32,152.31,0.063]
["bitfinex","SOLUSD",1745840723981,6.56512605,152.32,152.3,0.063]
["bitfinex","SOLUSD",1745840724282,26.0,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840724860,32.56598818,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840728884,32.56598818,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840732474,6.56598818,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840734292,22.97794117,152.32,152.29,0.063]
["bitfinex","SOLUSD",1745840735583,6.56426414,152.34,152.29,0.063]
["bitfinex","SOLUSD",1745840736177,1.5387,152.37,152.29,0.063]
["bitfinex","SOLUSD",1745840736178,32.56340246,152.36,152.29,0.063]
["bitfinex","SOLUSD",1745840738084,32.56475965,152.33,152.29,0.063]
["bitfinex","SOLUSD",1745840738274,26.0,152.33,152.29,0.063]
["bitfinex","SOLUSD",1745840738479,32.56474717,152.33,152.29,0.063]
["bitfinex","SOLUSD",1745840739692,6.56340246,152.36,152.29,0.063]
["bitfinex","SOLUSD",1745840741191,22.97190862,152.36,152.29,0.063]
["bitfinex","SOLUSD",1745840741493,26.29438673,152.36,152.29,0.063]
["bitfinex","SOLUSD",1745840743501,26.0,152.34,152.29,0.063]
["bitfinex","SOLUSD",1745840744496,6.56469506,152.33,152.29,0.063]
["bitfinex","SOLUSD",1745840749988,22.97643273,152.33,152.29,0.063]
["bitfinex","SOLUSD",1745840750801,18.64964886,152.34,152.29,0.063]
["bitfinex","SOLUSD",1745840752609,18.64964886,152.34,152.29,0.063]
["bitfinex","SOLUSD",1745840753214,26.0,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840754007,44.64964886,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840755613,56.10600636,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840757195,37.4563575,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840757792,11.4563575,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840758392,6.56598818,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840759314,6.56555708,152.31,152.29,0.063]
["bitfinex","SOLUSD",1745840762814,18.64964886,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840763526,25.21563704,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840764405,51.21563704,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840764611,25.21563704,152.3,152.29,0.063]
["bitfinex","SOLUSD",1745840765133,26.0,152.29,152.28,0.063]
["bitfinex","SOLUSD",1745840765319,44.64964886,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1745840765819,51.21606819,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1745840767724,32.56641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1745840769541,51.21606819,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1745840769833,18.64964886,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1745840770931,6.56641933,152.29,152.27,1e-08]
["bitfinex","SOLUSD",1745840771916,6.56641933,152.29,152.18,1.52]
["bitfinex","SOLUSD",1745840771917,18.64964886,152.24,152.13,1.6272]
["bitfinex","SOLUSD",1745840772120,28.94264866,152.24,152.13,1.6272]
["bitfinex","SOLUSD",1745840772437,27.94264866,152.24,152.13,1.6272]
["bitfinex","SOLUSD",1745840772739,1.0,152.25,152.13,1.6272]
["bitfinex","SOLUSD",1745840773726,44.64964886,152.23,152.13,1.6272]
["bitfinex","SOLUSD",1745840773927,26.0,152.21,152.13,1.6272]
["bitfinex","SOLUSD",1745840775443,26.0,152.17,152.13,1.6272]
["bitfinex","SOLUSD",1745840777719,22.99756882,152.19,152.13,1.6272]
["bitfinex","SOLUSD",1745840778435,22.994547,152.21,152.13,1.6272]
["bitfinex","SOLUSD",1745840778754,18.64964886,152.2,152.13,1.6272]
["bitfinex","SOLUSD",1745840779530,22.994547,152.21,152.13,1.6272]
["bitfinex","SOLUSD",1745840781021,18.64964886,152.2,152.13,1.6272]
["bitfinex","SOLUSD",1745840781242,26.0,152.17,152.13,0.063]
["bitfinex","SOLUSD",1745840781628,26.0,152.19,152.13,0.063]
["bitfinex","SOLUSD",1745840782918,26.0,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745840784437,44.64964886,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745840784937,35.81940284,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745840785646,32.57289338,152.14,152.13,0.063]
["bitfinex","SOLUSD",1745840786143,6.57263199,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745840787649,22.99908003,152.18,152.13,0.063]
["bitfinex","SOLUSD",1745840789351,26.0,152.15,152.13,0.063]
["bitfinex","SOLUSD",1745840790440,22.99908003,152.18,152.11,0.063]
["bitfinex","SOLUSD",1745840790441,18.64964886,152.13,152.11,0.063]
["bitfinex","SOLUSD",1745840791151,6.57375755,152.12,152.11,0.063]
["bitfinex","SOLUSD",1745840792234,6.57332544,152.13,152.11,0.063]
["bitfinex","SOLUSD",1745840803257,6.57202944,152.16,152.11,0.063]
["bitfinex","SOLUSD",1745840807258,32.57289338,152.14,152.11,0.063]
["bitfinex","SOLUSD",1745840807439,26.0,152.14,152.11,0.063]
["bitfinex","SOLUSD",1745840808263,32.57222147,152.16,152.11,0.063]
["bitfinex","SOLUSD",1745840809256,49.00229507,152.16,152.11,0.063]
["bitfinex","SOLUSD",1745840812580,23.00229507,152.16,152.11,0.063]
["bitfinex","SOLUSD",1745840813558,6.57222147,152.16,152.11,0.063]
["bitfinex","SOLUSD",1745840817574,3.2404796,152.17,152.08,25.22511594]
["bitfinex","SOLUSD",1745840817575,32.57263662,152.15,152.08,25.12789729]
["bitfinex","SOLUSD",1745840817777,49.00379008,152.15,152.07,1.6181]
["bitfinex","SOLUSD",1745840817972,26.0,152.11,152.04,0.063]
["bitfinex","SOLUSD",1745840819772,6.57289338,152.14,152.04,25.28982661]
["bitfinex","SOLUSD",1745840820771,6.57289338,152.14,152.04,6.64017775]
["bitfinex","SOLUSD",1745840821079,23.00512684,152.14,152.04,0.063]
["bitfinex","SOLUSD",1745840821377,23.00512684,152.14,152.04,18.71264886]
["bitfinex","SOLUSD",1745840822291,23.00512684,152.14,152.04,0.063]
["bitfinex","SOLUSD",1745840824372,6.57462195,152.1,152.04,0.063]
["bitfinex","SOLUSD",1745840825264,32.57435219,152.11,152.04,0.063]
["bitfinex","SOLUSD",1745840825473,26.0,152.11,152.04,18.71264886]
["bitfinex","SOLUSD",1745840825672,32.57420226,152.11,152.04,18.71264886]
["bitfinex","SOLUSD",1745840826275,6.57420226,152.11,152.04,18.71264886]
["bitfinex","SOLUSD",1745840826483,26.0,152.11,152.04,18.71264886]
["bitfinex","SOLUSD",1745840828376,32.57458933,152.11,152.04,18.71264886]
["bitfinex","SOLUSD",1745840829679,49.01006365,152.11,152.04,0.063]
["bitfinex","SOLUSD",1745840829887,50.62046365,152.11,152.04,0.063]
["bitfinex","SOLUSD",1745840830068,6.1906,152.1,152.04,0.063]
["bitfinex","SOLUSD",1745840830573,23.01268985,152.09,152.04,0.063]
["bitfinex","SOLUSD",1745840833274,6.57505424,152.09,152.04,0.063]
["bitfinex","SOLUSD",1745840834376,6.57462195,152.1,152.04,0.063]
["bitfinex","SOLUSD",1745840834620,26.0,152.09,152.04,0.063]
["bitfinex","SOLUSD",1745840836497,6.57548658,152.08,152.04,0.063]
["bitfinex","SOLUSD",1745840836894,23.01420304,152.08,152.04,0.063]
["bitfinex","SOLUSD",1745840840776,6.57548658,152.08,152.04,0.063]
["bitfinex","SOLUSD",1745840841892,32.57525166,152.09,152.04,0.063]
["bitfinex","SOLUSD",1745840842096,6.57474764,152.1,152.04,0.063]
["bitfinex","SOLUSD",1745840842990,16.43522343,152.12,152.04,0.063]
["bitfinex","SOLUSD",1745840845792,26.0,152.09,152.04,0.063]
["bitfinex","SOLUSD",1745840847105,32.57548658,152.08,152.04,0.063]
["bitfinex","SOLUSD",1745840847800,56.86760304,152.08,152.04,0.063]
["bitfinex","SOLUSD",1745840847981,40.42888658,152.08,152.04,0.063]
["bitfinex","SOLUSD",1745840848384,34.08738658,152.08,152.04,0.063]
["bitfinex","SOLUSD",1745840849407,32.57548658,152.08,152.04,0.063]
["bitfinex","SOLUSD",1745840849622,49.01420304,152.08,152.04,0.063]
["bitfinex","SOLUSD",1745840851586,32.57548658,152.08,152.04,0.063]
["bitfinex","SOLUSD",1745840851995,23.01420304,152.08,152.04,0.063]
["bitfinex","SOLUSD",1745840854490,6.3089,152.07,152.04,0.063]
["bitfinex","SOLUSD",1745840855791,32.57678395,152.05,152.04,0.063]
["bitfinex","SOLUSD",1745840856013,32.57678395,152.05,151.97,0.063]
["bitfinex","SOLUSD",1745840856014,49.01874383,152.05,151.97,0.063]
["bitfinex","SOLUSD",1745840857794,32.57678395,152.05,151.98,6.2853]
["bitfinex","SOLUSD",1745840861119,32.57678395,152.05,151.98,5.7853]
["bitfinex","SOLUSD",1745840861409,16.43942577,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1745840861410,6.57548658,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1745840861630,6.57462195,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1745840861992,6.57462195,152.1,152.01,18.64964886]
["bitfinex","SOLUSD",1745840862193,6.2194,152.11,152.0,1.6181]
["bitfinex","SOLUSD",1745840862396,18.64964886,152.1,152.0,1.6181]
["bitfinex","SOLUSD",1745840863595,18.64964886,152.1,151.98,105.53494886]
["bitfinex","SOLUSD",1745840864320,23.01268985,152.09,151.98,5.7853]
["bitfinex","SOLUSD",1745840865213,26.0,152.06,151.98,5.7853]
["bitfinex","SOLUSD",1745840866417,6.57678395,152.05,151.98,5.7853]
["bitfinex","SOLUSD",1745840867135,6.57678395,152.05,151.97,18.71264886]
["bitfinex","SOLUSD",1745840869837,23.01874383,152.05,151.97,0.063]
["bitfinex","SOLUSD",1745840870440,29.41224383,152.05,151.97,0.063]
["bitfinex","SOLUSD",1745840871637,6.57678395,152.05,151.97,18.71264886]
["bitfinex","SOLUSD",1745840872546,4.90130819,152.04,151.97,18.71264886]
["bitfinex","SOLUSD",1745840872721,4.90130819,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1745840873323,4.90130819,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1745840873523,4.90130819,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1745840873726,4.90130819,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1745840874017,4.90130819,152.03,152.02,20.27684886]
["bitfinex","SOLUSD",1745840874421,4.90130819,152.08,152.02,20.27684886]
["bitfinex","SOLUSD",1745840875040,11.47685184,152.08,152.02,20.27684886]
["bitfinex","SOLUSD",1745840875216,11.47685184,152.08,152.02,1.6272]
["bitfinex","SOLUSD",1745840875742,6.57554365,152.08,152.02,1.6272]
["bitfinex","SOLUSD",1745840877153,6.57505424,152.09,152.02,1.6272]
["bitfinex","SOLUSD",1745840877346,23.01268985,152.09,151.99,1.31523122]
["bitfinex","SOLUSD",1745840877648,23.01268985,152.09,151.99,18.64964886]
["bitfinex","SOLUSD",1745840878149,23.01268985,152.09,151.99,19.96506011]
["bitfinex","SOLUSD",1745840878354,6.57505424,152.09,151.99,19.96506011]
["bitfinex","SOLUSD",1745840879664,6.57505424,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1745840880931,6.57474172,152.1,152.02,1.31525457]
["bitfinex","SOLUSD",1745840881132,6.57474172,152.1,152.02,7.50035457]
["bitfinex","SOLUSD",1745840883527,26.0,152.11,152.02,12.76318017]
["bitfinex","SOLUSD",1745840883727,6.57451674,152.11,152.02,12.76318017]
["bitfinex","SOLUSD",1745840883931,26.0,152.1,152.02,12.76318017]
["bitfinex","SOLUSD",1745840885256,32.5749042,152.1,152.02,12.76318017]
["bitfinex","SOLUSD",1745840890749,32.5749042,152.1,152.02,18.64964886]
["bitfinex","SOLUSD",1745840891126,32.5749042,152.1,152.0,7.89394705]
["bitfinex","SOLUSD",1745840891346,32.5749042,152.1,152.0,9.09695456]
["bitfinex","SOLUSD",1745840893060,32.5749042,152.1,152.01,25.22786438]
["bitfinex","SOLUSD",1745840895349,32.5749042,152.1,152.01,106.32786438]
["bitfinex","SOLUSD",1745840896837,32.5749042,152.1,152.01,99.74964886]
["bitfinex","SOLUSD",1745840897143,6.305,152.08,152.01,81.1]
["bitfinex","SOLUSD",1745840897344,6.305,152.08,152.0,1.20300751]
["bitfinex","SOLUSD",1745840897744,6.305,152.08,151.97,18.71264886]
["bitfinex","SOLUSD",1745840898044,6.305,152.08,151.97,18.61362931]
["bitfinex","SOLUSD",1745840898365,23.01571644,152.07,151.97,18.61362931]
["bitfinex","SOLUSD",1745840898773,1.5176,152.06,151.96,0.6794462]
["bitfinex","SOLUSD",1745840898950,6.2605,152.05,151.96,0.6794462]
["bitfinex","SOLUSD",1745840899654,6.2605,152.05,151.96,7.26009761]
["bitfinex","SOLUSD",1745840899845,6.2605,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1745840900273,26.0,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1745840900443,6.57764914,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1745840902264,23.02177201,152.03,151.96,0.6794462]
["bitfinex","SOLUSD",1745840903659,26.0,152.0,151.96,0.6794462]
["bitfinex","SOLUSD",1745840904538,6.57938022,151.99,151.96,0.6794462]
["bitfinex","SOLUSD",1745840913080,23.02783077,151.99,151.96,0.6794462]
["bitfinex","SOLUSD",1745840913774,6.75747603,152.01,151.96,0.6794462]
["bitfinex","SOLUSD",1745840913775,1.5947,152.01,151.96,0.6794462]
["bitfinex","SOLUSD",1745840914081,6.57824472,152.02,151.96,0.6794462]
["bitfinex","SOLUSD",1745840914247,6.0554,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1745840914447,6.57740383,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1745840915360,1.5574,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1745840915361,13.49223022,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1745840916061,13.49223022,152.05,151.97,25.22971294]
["bitfinex","SOLUSD",1745840916246,39.49223022,152.05,151.97,25.22971294]
["bitfinex","SOLUSD",1745840916777,39.49223022,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1745840917267,55.9341901,152.05,151.96,0.6794462]
["bitfinex","SOLUSD",1745840917651,55.9341901,152.05,151.96,7.26008873]
["bitfinex","SOLUSD",1745840917880,39.49223022,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1745840918369,34.13433475,152.05,151.97,25.22981661]
["bitfinex","SOLUSD",1745840919872,27.5574,152.05,151.97,26.84781661]
["bitfinex","SOLUSD",1745840920073,26.0,152.05,151.97,26.84781661]
["bitfinex","SOLUSD",1745840920270,26.0,152.05,151.98,1.31545757]
["bitfinex","SOLUSD",1745840920576,23.0189518,152.05,151.96,0.6794462]
["bitfinex","SOLUSD",1745840921875,6.57764914,152.03,151.96,0.6794462]
["bitfinex","SOLUSD",1745840924474,32.57764914,152.03,151.96,0.6794462]
["bitfinex","SOLUSD",1745840926177,8.23365491,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1745840931065,6.57735491,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1745840931260,6.57735491,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1745840932095,6.57735491,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1745840938094,23.02039621,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1745840938879,1.6332,152.03,151.96,0.6794462]
["bitfinex","SOLUSD",1745840940187,1.6332,152.03,151.96,1.99529691]
["bitfinex","SOLUSD",1745840940686,1.6332,152.03,151.96,0.6794462]
["bitfinex","SOLUSD",1745840941390,6.57808183,152.02,151.96,0.6794462]
["bitfinex","SOLUSD",1745840941689,6.4963,152.01,151.96,0.6794462]
["bitfinex","SOLUSD",1745840943488,23.02631578,152.0,151.96,0.6794462]
["bitfinex","SOLUSD",1745840944278,4.90598637,151.99,151.96,0.6794462]
["bitfinex","SOLUSD",1745840945178,26.0,151.97,151.96,0.6794462]
["bitfinex","SOLUSD",1745840946292,30.90598637,151.97,151.96,0.6794462]
["bitfinex","SOLUSD",1745840947003,4.90598637,151.97,151.96,0.6794462]
["bitfinex","SOLUSD",1745840958806,4.90598637,151.97,151.96,19.32909506]
["bitfinex","SOLUSD",1745840959109,4.90598637,151.97,151.96,25.90977418]
["bitfinex","SOLUSD",1745840959423,6.57784059,152.03,151.96,19.32909506]
["bitfinex","SOLUSD",1745840959592,6.57784059,152.03,151.96,0.6794462]
["bitfinex","SOLUSD",1745840959921,4.89930353,152.02,151.96,0.6794462]
["bitfinex","SOLUSD",1745840960597,4.89930353,152.02,151.96,7.26005016]
["bitfinex","SOLUSD",1745840960799,12.92907708,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1745840961814,1.5886,152.06,151.98,25.2292781]
["bitfinex","SOLUSD",1745840963006,12.623041,152.08,151.98,125.29745294]
["bitfinex","SOLUSD",1745840963205,38.623041,152.08,152.0,18.64964886]
["bitfinex","SOLUSD",1745840963402,32.575641,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1745840963796,6.575641,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1745840964219,32.575641,152.08,152.0,26.54374613]
["bitfinex","SOLUSD",1745840964397,32.575641,152.08,152.0,1.31524128]
["bitfinex","SOLUSD",1745840964719,32.575641,152.08,152.0,18.64964886]
["bitfinex","SOLUSD",1745840966499,49.01435746,152.08,151.99,1.6348]
["bitfinex","SOLUSD",1745840967411,6.1939,152.07,151.98,99.74964886]
["bitfinex","SOLUSD",1745840967796,6.57635144,152.06,151.98,99.74964886]
["bitfinex","SOLUSD",1745840968825,23.01723004,152.06,151.98,99.74964886]
["bitfinex","SOLUSD",1745840969120,1.5178,152.05,151.98,81.1]
["bitfinex","SOLUSD",1745840969899,6.57721652,152.04,151.98,81.1]
["bitfinex","SOLUSD",1745840970107,6.57721652,152.04,151.96,19.32909506]
["bitfinex","SOLUSD",1745840970303,6.57721652,152.04,151.96,0.6794462]
["bitfinex","SOLUSD",1745840970603,23.02025782,152.04,151.96,0.6794462]
["bitfinex","SOLUSD",1745840971123,49.02025782,152.04,151.96,0.6794462]
["bitfinex","SOLUSD",1745840971302,32.57721652,152.04,151.96,0.6794462]
["bitfinex","SOLUSD",1745840971505,32.57721652,152.04,151.96,7.26010121]
["bitfinex","SOLUSD",1745840971702,6.57687587,152.05,151.97,19.9652934]
["bitfinex","SOLUSD",1745840971897,32.57649452,152.06,151.97,19.9652934]
["bitfinex","SOLUSD",1745840972098,32.57649452,152.06,151.98,6.57981313]
["bitfinex","SOLUSD",1745840972298,32.57649452,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1745840974422,32.57649452,152.06,151.98,6.57964057]
["bitfinex","SOLUSD",1745840974616,32.57649452,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1745840977613,32.57649452,152.06,151.97,26.5452098]
["bitfinex","SOLUSD",1745840979217,49.01737312,152.06,151.97,1.31544006]
["bitfinex","SOLUSD",1745840979420,49.01737312,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1745840980239,1.6067,152.05,151.96,81.7794462]
["bitfinex","SOLUSD",1745840981332,6.57721652,152.04,151.96,81.7794462]
["bitfinex","SOLUSD",1745840985550,23.02025782,152.04,151.96,81.7794462]
["bitfinex","SOLUSD",1745840986329,18.64964886,152.01,151.96,0.6794462]
["bitfinex","SOLUSD",1745840986637,18.64964886,152.01,151.9,0.063]
["bitfinex","SOLUSD",1745840987051,18.64964886,151.99,151.9,0.063]
["bitfinex","SOLUSD",1745840987267,1.5638,151.98,151.9,0.063]
["bitfinex","SOLUSD",1745840987544,23.03086135,151.97,151.9,0.063]
["bitfinex","SOLUSD",1745840990238,26.0,151.96,151.9,0.063]
["bitfinex","SOLUSD",1745840992237,32.58070143,151.96,151.9,0.063]
["bitfinex","SOLUSD",1745840994039,6.58070143,151.96,151.9,0.063]
["bitfinex","SOLUSD",1745840996026,6.5802461,151.97,151.9,0.063]
["bitfinex","SOLUSD",1745840998249,32.5811122,151.95,151.9,0.063]
["bitfinex","SOLUSD",1745841002850,18.01344159,151.98,151.9,0.063]
["bitfinex","SOLUSD",1745841002851,1.5638,151.98,151.9,0.063]
["bitfinex","SOLUSD",1745841003048,6.57951859,151.99,151.9,0.063]
["bitfinex","SOLUSD",1745841003377,6.57914735,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1745841004663,6.57851457,152.01,151.93,25.2315308]
["bitfinex","SOLUSD",1745841004961,6.57851457,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1745841006141,6.57851457,152.01,151.95,0.8561]
["bitfinex","SOLUSD",1745841006960,32.57851457,152.01,151.95,0.8561]
["bitfinex","SOLUSD",1745841007562,6.57851457,152.01,151.95,0.8561]
["bitfinex","SOLUSD",1745841008156,8.159516,152.02,151.95,0.8561]
["bitfinex","SOLUSD",1745841008669,32.57782019,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1745841009167,32.57782019,152.03,151.96,25.23025135]
["bitfinex","SOLUSD",1745841009469,32.57782019,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1745841010252,32.57782019,152.03,151.96,25.23025133]
["bitfinex","SOLUSD",1745841010453,32.57782019,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1745841011365,26.0,152.03,151.97,1.31569871]
["bitfinex","SOLUSD",1745841011541,1.6287,152.06,151.97,2.88389871]
["bitfinex","SOLUSD",1745841011747,1.6287,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1745841012548,8.20524176,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1745841012865,6.57654176,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1745841013047,6.57599992,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1745841013940,6.57548658,152.08,152.0,18.64964886]
["bitfinex","SOLUSD",1745841015867,26.0,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1745841016069,26.0,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1745841016448,1.6734,152.1,152.02,18.64964886]
["bitfinex","SOLUSD",1745841016771,27.6734,152.1,152.02,18.64964886]
["bitfinex","SOLUSD",1745841016955,6.57505424,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1745841023176,6.57505424,152.09,151.97,1.5682]
["bitfinex","SOLUSD",1745841023483,6.57505424,152.09,151.98,18.64964886]
["bitfinex","SOLUSD",1745841023669,6.57505424,152.09,151.98,45.96506411]
["bitfinex","SOLUSD",1745841023856,6.57505424,152.09,151.98,19.96506411]
["bitfinex","SOLUSD",1745841024283,23.01268985,152.09,151.99,32.57897471]
["bitfinex","SOLUSD",1745841027660,26.0,152.08,151.99,26.0]
["bitfinex","SOLUSD",1745841028675,26.0,152.08,151.99,32.57929716]
["bitfinex","SOLUSD",1745841030084,6.57591898,152.07,151.99,32.57929716]
["bitfinex","SOLUSD",1745841032280,6.57591898,152.07,151.99,26.0]
["bitfinex","SOLUSD",1745841033080,6.57591898,152.07,151.99,32.57935189]
["bitfinex","SOLUSD",1745841033258,6.57591898,152.07,151.99,32.57928017]
["bitfinex","SOLUSD",1745841036885,6.57591898,152.07,151.99,26.0]
["bitfinex","SOLUSD",1745841037075,6.57591898,152.07,151.99,32.5792661]
["bitfinex","SOLUSD",1745841050801,23.01571644,152.07,151.99,26.0]
["bitfinex","SOLUSD",1745841050981,23.01571644,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1745841051176,23.01571644,152.07,151.98,18.64964886]
["bitfinex","SOLUSD",1745841051383,6.3542,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1745841052001,6.57591898,152.07,151.99,1.31560856]
["bitfinex","SOLUSD",1745841052899,6.57591898,152.07,152.0,6.57894736]
["bitfinex","SOLUSD",1745841054695,6.57591898,152.07,151.99,7.8947887]
["bitfinex","SOLUSD",1745841058798,26.0,152.08,152.0,25.22850435]
["bitfinex","SOLUSD",1745841059004,26.0,152.08,152.01,1.31516094]
["bitfinex","SOLUSD",1745841059502,6.57530332,152.09,152.01,1.31516094]
["bitfinex","SOLUSD",1745841060392,6.57530332,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1745841062183,14.60239735,152.1,152.03,1.3151924]
["bitfinex","SOLUSD",1745841062392,0.03,152.1,152.03,1.3151924]
["bitfinex","SOLUSD",1745841064205,0.03,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1745841071316,0.03,152.1,152.03,81.1]
["bitfinex","SOLUSD",1745841074992,7.7639,152.09,152.0,18.64964886]
["bitfinex","SOLUSD",1745841075211,7.7639,152.09,151.97,18.64964886]
["bitfinex","SOLUSD",1745841075421,7.7639,152.09,151.97,44.64964886]
["bitfinex","SOLUSD",1745841075608,23.01420304,152.08,151.97,51.22964647]
["bitfinex","SOLUSD",1745841077119,23.01420304,152.08,151.97,52.54513202]
["bitfinex","SOLUSD",1745841078220,23.01420304,152.08,151.97,51.22964647]
["bitfinex","SOLUSD",1745841080216,6.57635144,152.06,151.97,51.22964647]
["bitfinex","SOLUSD",1745841081325,6.57635144,152.06,151.97,52.54514641]
["bitfinex","SOLUSD",1745841083301,6.57635144,152.06,151.97,132.32964647]
["bitfinex","SOLUSD",1745841083606,6.57635144,152.06,151.97,133.6452067]
["bitfinex","SOLUSD",1745841084622,6.57635144,152.06,151.97,132.32964647]
["bitfinex","SOLUSD",1745841090633,23.01723004,152.06,151.97,99.74964886]
["bitfinex","SOLUSD",1745841090924,23.01723004,152.06,151.96,6.58038469]
["bitfinex","SOLUSD",1745841091116,26.24424886,152.05,151.95,0.8561]
["bitfinex","SOLUSD",1745841092131,7.5946,152.05,151.95,0.8561]
["bitfinex","SOLUSD",1745841093245,55.90634042,152.04,151.95,0.8561]
["bitfinex","SOLUSD",1745841093535,18.64964886,152.03,151.95,0.8561]
["bitfinex","SOLUSD",1745841093912,8.105,152.02,151.95,0.8561]
["bitfinex","SOLUSD",1745841094307,26.0,151.98,151.95,0.8561]
["bitfinex","SOLUSD",1745841096333,6.5802461,151.97,151.95,0.8561]
["bitfinex","SOLUSD",1745841102233,32.58000059,151.98,151.95,0.8561]
["bitfinex","SOLUSD",1745841106742,11.75090514,151.99,151.95,0.8561]
["bitfinex","SOLUSD",1745841108345,28.19935569,151.99,151.95,0.8561]
["bitfinex","SOLUSD",1745841108532,26.80024886,151.98,151.95,0.8561]
["bitfinex","SOLUSD",1745841110046,6.5802461,151.97,151.95,0.8561]
["bitfinex","SOLUSD",1745841111744,26.0,151.96,151.95,0.8561]
["bitfinex","SOLUSD",1745841112126,32.58067912,151.96,151.95,0.8561]
["bitfinex","SOLUSD",1745841116130,49.03237693,151.96,151.9,0.063]
["bitfinex","SOLUSD",1745841120161,6.58067912,151.96,151.9,1.7138]
["bitfinex","SOLUSD",1745841120331,32.58067912,151.96,151.9,1.7138]
["bitfinex","SOLUSD",1745841120858,49.03237693,151.96,151.9,0.063]
["bitfinex","SOLUSD",1745841121859,32.58067912,151.96,151.9,0.063]
["bitfinex","SOLUSD",1745841122258,26.0,151.96,151.9,0.063]
["bitfinex","SOLUSD",1745841122436,32.58070416,151.96,151.91,1.6195]
["bitfinex","SOLUSD",1745841122936,5.17137458,151.99,151.91,1.6195]
["bitfinex","SOLUSD",1745841123127,26.0,151.97,151.91,1.6195]
["bitfinex","SOLUSD",1745841123742,32.58045871,151.97,151.91,1.6195]
["bitfinex","SOLUSD",1745841127265,26.0,151.97,151.91,8.20226261]
["bitfinex","SOLUSD",1745841127455,26.0,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1745841127982,32.58029567,151.97,151.91,1.6195]
["bitfinex","SOLUSD",1745841130380,49.03091092,151.97,151.9,0.063]
["bitfinex","SOLUSD",1745841135279,55.44451092,151.97,151.9,0.063]
["bitfinex","SOLUSD",1745841135475,1.6398,151.96,151.9,0.063]
["bitfinex","SOLUSD",1745841137077,23.03389271,151.95,151.9,0.063]
["bitfinex","SOLUSD",1745841137978,55.93945374,151.95,151.9,0.063]
["bitfinex","SOLUSD",1745841139180,26.0,151.92,151.9,0.063]
["bitfinex","SOLUSD",1745841141275,6.5828451,151.91,151.9,0.063]
["bitfinex","SOLUSD",1745841141774,6.5828451,151.91,151.88,0.063]
["bitfinex","SOLUSD",1745841141959,26.0,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745841143157,32.58371189,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745841149688,9.57956527,151.92,151.88,0.063]
["bitfinex","SOLUSD",1745841149689,6.58340409,151.9,151.88,0.063]
["bitfinex","SOLUSD",1745841151062,6.5828451,151.91,151.88,0.063]
["bitfinex","SOLUSD",1745841151478,23.03995786,151.91,151.88,0.063]
["bitfinex","SOLUSD",1745841151767,26.0,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745841153289,32.58371189,151.89,151.88,0.063]
["bitfinex","SOLUSD",1745841153468,49.04299163,151.89,151.86,0.063]
["bitfinex","SOLUSD",1745841170882,18.64964886,151.88,151.83,0.063]
["bitfinex","SOLUSD",1745841171078,18.64964886,151.86,151.75,1.5614]
["bitfinex","SOLUSD",1745841171279,27.94241064,151.86,151.79,0.063]
["bitfinex","SOLUSD",1745841171478,18.64964886,151.84,151.79,0.063]
["bitfinex","SOLUSD",1745841171673,9.29276178,151.85,151.79,0.063]
["bitfinex","SOLUSD",1745841171992,18.64964886,151.86,151.79,0.063]
["bitfinex","SOLUSD",1745841172415,27.94241064,151.86,151.79,0.063]
["bitfinex","SOLUSD",1745841172704,55.97629237,151.85,151.79,0.063]
["bitfinex","SOLUSD",1745841173183,18.64964886,151.84,151.79,0.063]
["bitfinex","SOLUSD",1745841173972,55.97629237,151.85,151.79,0.063]
["bitfinex","SOLUSD",1745841174376,26.0,151.82,151.79,0.063]
["bitfinex","SOLUSD",1745841174775,6.58718134,151.81,151.79,0.063]
["bitfinex","SOLUSD",1745841175386,11.91603509,151.81,151.79,0.063]
["bitfinex","SOLUSD",1745841176897,26.0,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745841177204,5.17732429,151.81,151.79,0.063]
["bitfinex","SOLUSD",1745841177435,26.0,151.8,151.79,0.063]
["bitfinex","SOLUSD",1745841178978,26.0,151.8,151.72,82.756]
["bitfinex","SOLUSD",1745841178979,18.64964886,151.78,151.72,0.063]
["bitfinex","SOLUSD",1745841181105,23.06121104,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745841181911,6.58891744,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745841183096,26.0,151.78,151.73,1.5]
["bitfinex","SOLUSD",1745841184700,6.58891744,151.77,151.73,1.5]
["bitfinex","SOLUSD",1745841185098,6.58891744,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745841186511,23.06121104,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745841186811,16.4722936,151.77,151.72,0.063]
["bitfinex","SOLUSD",1745841188300,16.4722936,151.77,151.62,1.5936]
["bitfinex","SOLUSD",1745841188301,26.68174886,151.76,151.62,1.5936]
["bitfinex","SOLUSD",1745841188485,35.97451064,151.76,151.62,1.5936]
["bitfinex","SOLUSD",1745841188887,18.64964886,151.74,151.62,1.5936]
["bitfinex","SOLUSD",1745841190307,26.0,151.71,151.62,1.5936]
["bitfinex","SOLUSD",1745841190806,26.0,151.67,151.62,1.5936]
["bitfinex","SOLUSD",1745841191415,26.0,151.69,151.62,1.5936]
["bitfinex","SOLUSD",1745841192138,26.0,151.69,151.62,8.18891378]
["bitfinex","SOLUSD",1745841192834,6.592827,151.68,151.62,8.18891378]
["bitfinex","SOLUSD",1745841193026,6.592827,151.68,151.62,1.5936]
["bitfinex","SOLUSD",1745841193208,32.59254933,151.69,151.62,8.18885922]
["bitfinex","SOLUSD",1745841193404,57.26293027,151.69,151.56,0.063]
["bitfinex","SOLUSD",1745841193712,57.26293027,151.69,151.58,18.64964886]
["bitfinex","SOLUSD",1745841194508,57.26293027,151.69,151.58,18.71264886]
["bitfinex","SOLUSD",1745841195818,49.07353027,151.69,151.58,18.71264886]
["bitfinex","SOLUSD",1745841196017,49.07353027,151.69,151.62,1.5932]
["bitfinex","SOLUSD",1745841196331,6.5915233,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1745841196906,40.71281665,151.78,151.66,18.64964886]
["bitfinex","SOLUSD",1745841196907,6.58891744,151.77,151.66,18.64964886]
["bitfinex","SOLUSD",1745841197108,23.06121104,151.77,151.66,25.24328715]
["bitfinex","SOLUSD",1745841197408,6.58891744,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1745841199027,23.05823692,151.79,151.7,18.64964886]
["bitfinex","SOLUSD",1745841200233,26.0,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1745841202313,6.58978583,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1745841203329,32.58947627,151.76,151.7,99.74964886]
["bitfinex","SOLUSD",1745841206340,32.58947627,151.76,151.7,81.1]
["bitfinex","SOLUSD",1745841206711,49.06285528,151.76,151.7,81.1]
["bitfinex","SOLUSD",1745841207229,82.00961331,151.76,151.67,1.6154]
["bitfinex","SOLUSD",1745841207735,49.06285528,151.76,151.67,1.6154]
["bitfinex","SOLUSD",1745841210731,55.13535528,151.76,151.67,1.6154]
["bitfinex","SOLUSD",1745841213832,6.58947627,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1745841214715,6.58947627,151.76,151.68,25.2424696]
["bitfinex","SOLUSD",1745841215337,6.58947627,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1745841220119,6.58947627,151.76,151.68,25.24243094]
["bitfinex","SOLUSD",1745841220522,6.58947627,151.76,151.68,26.56052892]
["bitfinex","SOLUSD",1745841223150,6.58947627,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1745841223523,23.06285528,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1745841229133,6.58947627,151.76,151.68,25.24242494]
["bitfinex","SOLUSD",1745841232529,6.58906039,151.77,151.68,25.24242494]
["bitfinex","SOLUSD",1745841232736,6.58906039,151.77,151.68,106.34242494]
["bitfinex","SOLUSD",1745841233957,6.58804927,151.79,151.68,122.82449245]
["bitfinex","SOLUSD",1745841234454,6.58804927,151.79,151.68,106.34242494]
["bitfinex","SOLUSD",1745841234455,23.05817246,151.79,151.68,106.34242494]
["bitfinex","SOLUSD",1745841236451,49.05817246,151.79,151.68,99.74964886]
["bitfinex","SOLUSD",1745841237267,49.05817246,151.79,151.68,106.34247393]
["bitfinex","SOLUSD",1745841237567,49.05817246,151.79,151.68,99.74964886]
["bitfinex","SOLUSD",1745841238049,81.99841885,151.79,151.68,99.74964886]
["bitfinex","SOLUSD",1745841239357,26.0,151.76,151.68,99.74964886]
["bitfinex","SOLUSD",1745841239977,26.0,151.76,151.68,106.34238776]
["bitfinex","SOLUSD",1745841240268,26.0,151.76,151.68,99.74964886]
["bitfinex","SOLUSD",1745841240763,6.58978583,151.75,151.68,99.74964886]
["bitfinex","SOLUSD",1745841241457,6.58978583,151.75,151.68,81.1]
["bitfinex","SOLUSD",1745841242566,23.0642504,151.75,151.68,81.1]
["bitfinex","SOLUSD",1745841242945,23.0642504,151.75,151.67,1.6154]
["bitfinex","SOLUSD",1745841243269,6.5986,151.74,151.65,0.9570302]
["bitfinex","SOLUSD",1745841243955,6.5986,151.74,151.65,7.55112698]
["bitfinex","SOLUSD",1745841244675,6.59065445,151.73,151.65,7.55112698]
["bitfinex","SOLUSD",1745841246768,26.0,151.73,151.66,25.24319155]
["bitfinex","SOLUSD",1745841248076,26.0,151.73,151.65,0.9570302]
["bitfinex","SOLUSD",1745841248777,6.59108884,151.72,151.65,7.55105531]
["bitfinex","SOLUSD",1745841250582,6.59108884,151.72,151.65,0.9570302]
["bitfinex","SOLUSD",1745841252678,6.59108884,151.72,151.65,7.55113321]
["bitfinex","SOLUSD",1745841253066,24.11209931,151.77,151.66,18.64964886]
["bitfinex","SOLUSD",1745841253256,6.5893516,151.76,151.66,18.64964886]
["bitfinex","SOLUSD",1745841253461,6.5893516,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1745841253784,6.58804927,151.79,151.68,18.64964886]
["bitfinex","SOLUSD",1745841253961,6.58804927,151.79,151.68,99.74964886]
["bitfinex","SOLUSD",1745841254273,6.58804927,151.79,151.7,18.64964886]
["bitfinex","SOLUSD",1745841254865,16.470003,151.8,151.7,18.64964886]
["bitfinex","SOLUSD",1745841254866,23.05761828,151.8,151.7,25.24120164]
["bitfinex","SOLUSD",1745841256674,32.58910701,151.77,151.7,25.24120164]
["bitfinex","SOLUSD",1745841259559,32.58910701,151.77,151.68,81.1]
["bitfinex","SOLUSD",1745841259762,32.58910701,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1745841260763,32.58910701,151.77,151.69,25.24196142]
["bitfinex","SOLUSD",1745841261372,32.58910701,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1745841262285,32.58910701,151.77,151.69,25.24202361]
["bitfinex","SOLUSD",1745841262595,32.58910701,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1745841263684,32.58910701,151.77,151.69,25.24193772]
["bitfinex","SOLUSD",1745841265394,16.47110361,151.79,151.69,25.24193772]
["bitfinex","SOLUSD",1745841271192,26.0,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1745841273299,6.58978583,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1745841273780,23.0642504,151.75,151.68,81.1]
["bitfinex","SOLUSD",1745841288408,23.0642504,151.75,151.65,0.9570302]
["bitfinex","SOLUSD",1745841296319,23.0642504,151.75,151.65,7.55112527]
["bitfinex","SOLUSD",1745841301320,6.5915233,151.71,151.65,7.55112527]
["bitfinex","SOLUSD",1745841302015,6.5915233,151.71,151.65,0.9570302]
["bitfinex","SOLUSD",1745841305217,6.5915233,151.71,151.65,7.55112671]
["bitfinex","SOLUSD",1745841306329,6.5915233,151.71,151.65,0.9570302]
["bitfinex","SOLUSD",1745841307321,6.5915233,151.71,151.65,7.55115842]
["bitfinex","SOLUSD",1745841308928,16.47452205,151.75,151.66,18.64964886]
["bitfinex","SOLUSD",1745841309106,6.59022011,151.74,151.66,18.64964886]
["bitfinex","SOLUSD",1745841310623,23.06430788,151.75,151.66,25.2430492]
["bitfinex","SOLUSD",1745841311622,6.58978583,151.75,151.66,25.2430492]
["bitfinex","SOLUSD",1745841312031,6.58891744,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1745841313025,26.0,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1745841314018,32.58988807,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1745841316131,32.58988807,151.75,151.66,82.30570448]
["bitfinex","SOLUSD",1745841316431,7.9227,151.74,151.66,82.30570448]
["bitfinex","SOLUSD",1745841317117,7.9227,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1745841317316,32.58988807,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1745841318233,32.58988807,151.75,151.67,25.24249457]
["bitfinex","SOLUSD",1745841320241,32.58988807,151.75,151.68,1.31808904]
["bitfinex","SOLUSD",1745841321243,32.58988807,151.75,151.68,7.91069093]
["bitfinex","SOLUSD",1745841321447,32.58988807,151.75,151.68,1.31808904]
["bitfinex","SOLUSD",1745841321839,32.58988807,151.75,151.68,7.91088855]
["bitfinex","SOLUSD",1745841324649,32.58988807,151.75,151.68,1.31808904]
["bitfinex","SOLUSD",1745841325054,32.58988807,151.75,151.68,7.91090148]
["bitfinex","SOLUSD",1745841328252,32.58988807,151.75,151.68,1.31808904]
["bitfinex","SOLUSD",1745841328950,32.58988807,151.75,151.68,7.91081546]
["bitfinex","SOLUSD",1745841330441,26.0,151.75,151.68,7.91081546]
["bitfinex","SOLUSD",1745841332252,7.7053,151.78,151.69,18.64964886]
["bitfinex","SOLUSD",1745841332759,7.7053,151.78,151.7,1.31787254]
["bitfinex","SOLUSD",1745841333135,7.7053,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1745841333454,14.29379374,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1745841334150,14.29379374,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1745841338766,33.7053,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1745841338972,40.29386332,151.78,151.71,7.90932524]
["bitfinex","SOLUSD",1745841341168,40.29386332,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1745841342359,40.29386332,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1745841348670,40.29386332,151.78,151.71,25.24109377]
["bitfinex","SOLUSD",1745841349160,40.29386332,151.78,151.7,6.59176377]
["bitfinex","SOLUSD",1745841350369,40.29386332,151.78,151.69,25.24204123]
["bitfinex","SOLUSD",1745841355868,33.7053,151.78,151.7,1.31789478]
["bitfinex","SOLUSD",1745841357055,40.29398341,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1745841358655,40.29398341,151.78,151.72,25.24072398]
["bitfinex","SOLUSD",1745841359076,40.29398341,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1745841359971,40.29398341,151.78,151.71,6.59141797]
["bitfinex","SOLUSD",1745841359972,40.29398341,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1745841360564,40.29398341,151.78,151.7,25.24156737]
["bitfinex","SOLUSD",1745841361779,4.86680392,151.77,151.7,25.24156737]
["bitfinex","SOLUSD",1745841362970,4.86680392,151.76,151.7,25.24156737]
["bitfinex","SOLUSD",1745841363862,4.86680392,151.75,151.7,25.24156737]
["bitfinex","SOLUSD",1745841364983,4.86680392,151.74,151.7,25.24156737]
["bitfinex","SOLUSD",1745841365885,4.86680392,151.73,151.7,25.24156737]
["bitfinex","SOLUSD",1745841366462,33.7053,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1745841366463,4.86680392,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1745841368288,4.8715531,151.75,151.7,25.24158527]
["bitfinex","SOLUSD",1745841368781,4.8715531,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1745841368990,11.46141823,151.75,151.69,81.1]
["bitfinex","SOLUSD",1745841369567,4.8715531,151.74,151.69,87.69237154]
["bitfinex","SOLUSD",1745841370489,4.8715531,151.73,151.69,81.1]
["bitfinex","SOLUSD",1745841371480,4.8715531,151.73,151.69,87.69228111]
["bitfinex","SOLUSD",1745841371791,4.8715531,151.72,151.69,87.69228111]
["bitfinex","SOLUSD",1745841372574,4.8715531,151.71,151.69,87.69228111]
["bitfinex","SOLUSD",1745841373472,4.8715531,151.7,151.69,106.34192997]
["bitfinex","SOLUSD",1745841374190,4.8715531,151.7,151.69,99.74964886]
["bitfinex","SOLUSD",1745841374491,4.8715531,151.7,151.69,81.1]
["bitfinex","SOLUSD",1745841374870,4.8715531,151.7,151.69,87.69239237]
["bitfinex","SOLUSD",1745841375070,4.8715531,151.7,151.69,99.74964886]
["bitfinex","SOLUSD",1745841375276,4.8715531,151.7,151.69,106.34204123]
["bitfinex","SOLUSD",1745841377598,32.58982656,151.75,151.69,106.34204123]
["bitfinex","SOLUSD",1745841378289,32.58982656,151.75,151.69,99.74964886]
["bitfinex","SOLUSD",1745841378795,32.58982656,151.75,151.69,106.34193478]
["bitfinex","SOLUSD",1745841380080,32.58982656,151.75,151.69,106.34191945]
["bitfinex","SOLUSD",1745841380280,32.58982656,151.75,151.69,81.1]
["bitfinex","SOLUSD",1745841382395,32.58982656,151.75,151.67,25.24267917]
["bitfinex","SOLUSD",1745841384275,7.6906,151.74,151.65,0.9570302]
["bitfinex","SOLUSD",1745841386280,26.0,151.72,151.65,0.9570302]
["bitfinex","SOLUSD",1745841386676,26.0,151.7,151.59,81.1]
["bitfinex","SOLUSD",1745841386898,26.0,151.7,151.59,82.41862161]
["bitfinex","SOLUSD",1745841387697,6.59065445,151.73,151.6,23.08695443]
["bitfinex","SOLUSD",1745841387998,26.0,151.72,151.61,1.31834529]
["bitfinex","SOLUSD",1745841388587,26.0,151.72,151.62,18.64964886]
["bitfinex","SOLUSD",1745841388779,26.0,151.72,151.63,1.31836]
["bitfinex","SOLUSD",1745841388980,26.0,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1745841390204,14.28091605,151.74,151.66,18.64964886]
["bitfinex","SOLUSD",1745841390503,40.28091605,151.74,151.66,18.64964886]
["bitfinex","SOLUSD",1745841390804,40.28091605,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1745841391897,40.28091605,151.74,151.66,6.59369642]
["bitfinex","SOLUSD",1745841392091,26.0,151.71,151.62,1.3183415]
["bitfinex","SOLUSD",1745841392396,26.0,151.67,151.61,0.543322]
["bitfinex","SOLUSD",1745841394012,32.59346062,151.67,151.61,0.543322]
["bitfinex","SOLUSD",1745841394891,4.86102746,151.66,151.61,0.543322]
["bitfinex","SOLUSD",1745841395706,4.86102746,151.65,151.61,0.543322]
["bitfinex","SOLUSD",1745841397108,4.86102746,151.64,151.61,0.543322]
["bitfinex","SOLUSD",1745841398084,4.86102746,151.63,151.61,0.543322]
["bitfinex","SOLUSD",1745841399317,14.66388154,151.65,151.61,0.543322]
["bitfinex","SOLUSD",1745841399913,4.84743352,151.64,151.61,0.543322]
["bitfinex","SOLUSD",1745841401104,4.84743352,151.63,151.61,0.543322]
["bitfinex","SOLUSD",1745841401908,4.84743352,151.64,151.61,0.543322]
["bitfinex","SOLUSD",1745841404220,4.84743352,151.66,151.61,8.45799078]
["bitfinex","SOLUSD",1745841404900,4.84743352,151.66,151.61,1.86216856]
["bitfinex","SOLUSD",1745841405092,4.84743352,151.66,151.61,8.45800564]
["bitfinex","SOLUSD",1745841405813,4.84743352,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1745841406001,4.84743352,151.66,151.63,1.31855731]
["bitfinex","SOLUSD",1745841407009,4.84743352,151.68,151.63,1.31855731]
["bitfinex","SOLUSD",1745841407411,11.44035081,151.68,151.61,7.13915908]
["bitfinex","SOLUSD",1745841407592,4.84743352,151.68,151.61,7.13915908]
["bitfinex","SOLUSD",1745841408598,4.84743352,151.68,151.62,1.3186358]
["bitfinex","SOLUSD",1745841408807,11.44033404,151.68,151.61,7.13915908]
["bitfinex","SOLUSD",1745841408992,4.84743352,151.67,151.61,7.13915908]
["bitfinex","SOLUSD",1745841409494,4.84743352,151.67,151.62,1.31874447]
["bitfinex","SOLUSD",1745841409694,4.84743352,151.68,151.62,1.31874447]
["bitfinex","SOLUSD",1745841410494,4.84743352,151.67,151.62,1.31874447]
["bitfinex","SOLUSD",1745841411221,4.84743352,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1745841412520,4.84743352,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1745841412694,4.84743352,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1745841413515,4.84743352,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1745841414412,4.84743352,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1745841415401,4.84743352,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1745841415719,4.84743352,151.67,151.61,8.45772121]
["bitfinex","SOLUSD",1745841416709,4.84743352,151.66,151.61,8.45772121]
["bitfinex","SOLUSD",1745841417720,4.84743352,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1745841418926,4.84743352,151.67,151.64,1.31857625]
["bitfinex","SOLUSD",1745841419731,4.84743352,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1745841420218,4.84743352,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1745841421205,4.84743352,151.68,151.64,6.59440809]
["bitfinex","SOLUSD",1745841421808,4.84743352,151.67,151.64,6.59440809]
["bitfinex","SOLUSD",1745841422929,8.1393,151.69,151.64,6.59440809]
["bitfinex","SOLUSD",1745841423508,4.85423689,151.68,151.64,6.59440809]
["bitfinex","SOLUSD",1745841424437,4.85423689,151.67,151.64,6.59440809]
["bitfinex","SOLUSD",1745841425234,8.1393,151.69,151.63,8.45663071]
["bitfinex","SOLUSD",1745841426111,14.7317769,151.69,151.63,0.543322]
["bitfinex","SOLUSD",1745841428444,31.21275784,151.69,151.63,0.543322]
["bitfinex","SOLUSD",1745841429237,26.0,151.66,151.63,0.543322]
["bitfinex","SOLUSD",1745841429415,31.21275784,151.69,151.63,0.543322]
["bitfinex","SOLUSD",1745841429614,26.0,151.66,151.63,0.543322]
["bitfinex","SOLUSD",1745841431139,8.0392,151.65,151.63,0.543322]
["bitfinex","SOLUSD",1745841431516,6.59456607,151.64,151.63,0.543322]
["bitfinex","SOLUSD",1745841434746,9.898312,151.64,151.63,0.543322]
["bitfinex","SOLUSD",1745841436343,28.54796086,151.64,151.63,0.543322]
["bitfinex","SOLUSD",1745841437946,26.0,151.6,151.58,8.41284369]
["bitfinex","SOLUSD",1745841439042,7.6278,151.59,151.58,8.41284369]
["bitfinex","SOLUSD",1745841439932,14.2245412,151.59,151.58,8.41284369]
["bitfinex","SOLUSD",1745841440241,26.0,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745841441947,32.59761166,151.57,151.56,0.063]
["bitfinex","SOLUSD",1745841443154,51.24726052,151.57,151.54,0.063]
["bitfinex","SOLUSD",1745841443329,18.64964886,151.56,151.54,0.063]
["bitfinex","SOLUSD",1745841443524,26.0,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745841443831,26.0,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745841445153,6.59848234,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745841446625,26.0,151.52,151.51,0.063]
["bitfinex","SOLUSD",1745841447144,32.59960164,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745841448354,32.59935537,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745841448536,7.6278,151.59,151.51,0.063]
["bitfinex","SOLUSD",1745841448930,26.0,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745841449848,32.5977061,151.57,151.51,0.063]
["bitfinex","SOLUSD",1745841450049,6.5977061,151.57,151.51,0.063]
["bitfinex","SOLUSD",1745841450241,6.5971764,151.58,151.51,0.063]
["bitfinex","SOLUSD",1745841450428,26.0,151.57,151.51,0.063]
["bitfinex","SOLUSD",1745841450953,18.64964886,151.62,151.51,0.063]
["bitfinex","SOLUSD",1745841450954,3.30374593,151.64,151.54,18.64964886]
["bitfinex","SOLUSD",1745841451265,26.0,151.63,151.55,1.31926935]
["bitfinex","SOLUSD",1745841451861,1.5314,151.65,151.55,1.31926935]
["bitfinex","SOLUSD",1745841452047,6.59475174,151.64,151.56,6.59804697]
["bitfinex","SOLUSD",1745841452360,26.0,151.63,151.56,6.59804697]
["bitfinex","SOLUSD",1745841452929,26.0,151.62,151.56,8.22454697]
["bitfinex","SOLUSD",1745841453128,6.59379527,151.66,151.57,19.96876741]
["bitfinex","SOLUSD",1745841453453,6.592827,151.68,151.57,19.96876741]
["bitfinex","SOLUSD",1745841453751,26.0,151.65,151.57,101.06876741]
["bitfinex","SOLUSD",1745841453921,8.20177051,151.69,151.57,101.06876741]
["bitfinex","SOLUSD",1745841454125,26.0,151.66,151.58,6.5971764]
["bitfinex","SOLUSD",1745841454340,26.0,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1745841455252,6.59316496,151.68,151.6,25.24576543]
["bitfinex","SOLUSD",1745841455425,32.59316496,151.68,151.6,25.24576543]
["bitfinex","SOLUSD",1745841455630,6.59316496,151.68,151.6,25.24576543]
["bitfinex","SOLUSD",1745841456832,26.0,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1745841457543,26.0,151.69,151.61,9.17107575]
["bitfinex","SOLUSD",1745841457739,26.0,151.69,151.61,1.6185]
["bitfinex","SOLUSD",1745841458065,26.0,151.69,151.59,26.56503342]
["bitfinex","SOLUSD",1745841458242,26.0,151.67,151.58,6.59705503]
["bitfinex","SOLUSD",1745841458945,26.0,151.67,151.57,9.18918314]
["bitfinex","SOLUSD",1745841458946,6.59369642,151.66,151.57,15.78676083]
["bitfinex","SOLUSD",1745841459736,23.07793748,151.66,151.57,7.8703]
["bitfinex","SOLUSD",1745841461161,23.07793748,151.66,151.57,1.6352]
["bitfinex","SOLUSD",1745841462745,26.0,151.63,151.57,1.6352]
["bitfinex","SOLUSD",1745841462944,26.0,151.63,151.55,6.59844519]
["bitfinex","SOLUSD",1745841465452,32.59501282,151.63,151.55,6.59844519]
["bitfinex","SOLUSD",1745841466763,26.0,151.63,151.55,6.59844519]
["bitfinex","SOLUSD",1745841468163,32.59506177,151.63,151.55,6.59844519]
["bitfinex","SOLUSD",1745841468961,26.0,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1745841471267,32.595123,151.63,151.54,23.09615628]
["bitfinex","SOLUSD",1745841473462,18.64964886,151.62,151.54,23.09615628]
["bitfinex","SOLUSD",1745841473654,8.0136,151.61,151.51,82.36989817]
["bitfinex","SOLUSD",1745841474747,1.5614,151.61,151.52,27.77542192]
["bitfinex","SOLUSD",1745841475250,26.0,151.62,151.52,44.27489393]
["bitfinex","SOLUSD",1745841475665,6.59512678,151.63,151.52,44.27489393]
["bitfinex","SOLUSD",1745841475859,32.59512678,151.63,151.52,44.27489393]
["bitfinex","SOLUSD",1745841478167,32.59512678,151.63,151.54,41.74586107]
["bitfinex","SOLUSD",1745841478361,32.59501778,151.63,151.54,41.74586107]
["bitfinex","SOLUSD",1745841480867,32.59501778,151.63,151.54,6.59891777]
["bitfinex","SOLUSD",1745841482071,49.08252025,151.63,151.54,6.59891777]
["bitfinex","SOLUSD",1745841482577,26.0,151.6,151.53,6.59935326]
["bitfinex","SOLUSD",1745841483062,26.0,151.6,151.52,1.20681852]
["bitfinex","SOLUSD",1745841483265,26.0,151.6,151.52,6.59978702]
["bitfinex","SOLUSD",1745841484372,6.5967412,151.59,151.51,6.6632244]
["bitfinex","SOLUSD",1745841487076,32.59650445,151.6,151.51,6.6632244]
["bitfinex","SOLUSD",1745841490272,34.14380445,151.6,151.51,6.6632244]
["bitfinex","SOLUSD",1745841491686,12.69572214,151.59,151.51,6.6632244]
["bitfinex","SOLUSD",1745841493379,12.69572214,151.59,151.51,0.063]
["bitfinex","SOLUSD",1745841493885,29.18757516,151.59,151.51,0.063]
["bitfinex","SOLUSD",1745841494968,26.0,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745841495481,6.59848234,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745841502584,32.59818776,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745841503485,26.0,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745841504876,32.59806124,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745841505379,26.0,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745841506090,32.59807605,151.56,151.51,0.063]
["bitfinex","SOLUSD",1745841506593,6.59780655,151.57,151.51,0.063]
["bitfinex","SOLUSD",1745841506795,6.5973497,151.58,151.51,6.6632244]
["bitfinex","SOLUSD",1745841507911,6.5973497,151.58,151.51,0.063]
["bitfinex","SOLUSD",1745841509306,23.09029072,151.58,151.51,0.063]
["bitfinex","SOLUSD",1745841515717,1.5124,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745841515875,7.6816,151.54,151.51,0.063]
["bitfinex","SOLUSD",1745841517507,6.59935326,151.53,151.51,0.063]
["bitfinex","SOLUSD",1745841520607,26.0,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745841523910,32.59859131,151.55,151.51,0.063]
["bitfinex","SOLUSD",1745841525413,6.59761166,151.57,151.51,0.063]
["bitfinex","SOLUSD",1745841525600,6.3484,151.58,151.51,0.063]
["bitfinex","SOLUSD",1745841525601,12.94577004,151.58,151.51,0.063]
["bitfinex","SOLUSD",1745841527218,12.94577004,151.58,151.51,6.6632244]
["bitfinex","SOLUSD",1745841527518,6.59737004,151.58,151.51,6.6632244]
["bitfinex","SOLUSD",1745841531221,6.59737004,151.58,151.51,5.9552244]
["bitfinex","SOLUSD",1745841532095,26.0,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1745841532299,8.12058836,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1745841532621,34.12058836,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1745841532794,32.59558836,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1745841533813,32.59558836,151.62,151.55,6.59848234]
["bitfinex","SOLUSD",1745841535502,32.59558836,151.62,151.55,13.18868234]
["bitfinex","SOLUSD",1745841535702,26.0,151.62,151.56,25.24748256]
["bitfinex","SOLUSD",1745841536111,6.62518817,151.63,151.56,25.24748256]
["bitfinex","SOLUSD",1745841537019,0.03,151.63,151.56,25.24748256]
["bitfinex","SOLUSD",1745841537319,0.03,151.63,151.57,1.31919294]
["bitfinex","SOLUSD",1745841538021,0.03,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1745841538522,0.03,151.63,151.57,6.59744336]
["bitfinex","SOLUSD",1745841541708,0.03,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1745841541908,0.03,151.63,151.56,25.24765122]
["bitfinex","SOLUSD",1745841542104,0.03,151.63,151.55,32.59840388]
["bitfinex","SOLUSD",1745841542431,0.03,151.63,151.55,26.0]
["bitfinex","SOLUSD",1745841542608,0.03,151.63,151.55,32.59843063]
["bitfinex","SOLUSD",1745841543118,0.03,151.63,151.54,25.24824929]
["bitfinex","SOLUSD",1745841543624,26.0,151.62,151.54,25.24840913]
["bitfinex","SOLUSD",1745841545827,32.59552198,151.62,151.54,25.24840913]
["bitfinex","SOLUSD",1745841546423,32.59552198,151.62,151.54,6.59876027]
["bitfinex","SOLUSD",1745841548308,6.62520648,151.63,151.54,25.24840913]
["bitfinex","SOLUSD",1745841548630,26.03,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1745841549129,0.03,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1745841550515,0.03,151.63,151.56,6.59804697]
["bitfinex","SOLUSD",1745841550710,0.03,151.63,151.57,44.64964886]
["bitfinex","SOLUSD",1745841550915,0.03,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1745841552136,0.03,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1745841562440,0.03,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1745841564556,0.03,151.63,151.62,26.0]
["bitfinex","SOLUSD",1745841565056,0.03,151.63,151.62,51.24508481]
["bitfinex","SOLUSD",1745841568835,0.03,151.63,151.62,52.5636971]
["bitfinex","SOLUSD",1745841576070,0.03,151.63,151.62,51.24508481]
["bitfinex","SOLUSD",1745841584380,0.03,151.65,151.63,18.64964886]
["bitfinex","SOLUSD",1745841584676,0.03,151.65,151.64,54.92990614]
["bitfinex","SOLUSD",1745841584856,0.03,151.65,151.64,28.92990614]
["bitfinex","SOLUSD",1745841585970,0.03,151.65,151.64,30.13576965]
["bitfinex","SOLUSD",1745841586161,0.03,151.65,151.64,36.73033572]
["bitfinex","SOLUSD",1745841589797,0.03,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1745841591004,0.03,151.7,151.68,25.24211241]
["bitfinex","SOLUSD",1745841591799,0.03,151.7,151.69,1.3181475]
["bitfinex","SOLUSD",1745841591978,0.03,151.7,151.69,19.96779636]
["bitfinex","SOLUSD",1745841593402,0.03,151.7,151.69,26.56018873]
["bitfinex","SOLUSD",1745841595011,0.03,151.7,151.68,26.56046347]
["bitfinex","SOLUSD",1745841595309,0.03,151.7,151.68,6.59264222]
["bitfinex","SOLUSD",1745841595508,0.03,151.7,151.69,1.31828863]
["bitfinex","SOLUSD",1745841597012,0.03,151.7,151.69,128.27340352]
["bitfinex","SOLUSD",1745841597509,0.03,151.7,151.69,108.86579589]
["bitfinex","SOLUSD",1745841600209,0.03,151.7,151.69,134.86579589]
["bitfinex","SOLUSD",1745841600420,0.03,151.7,151.69,133.54750726]
["bitfinex","SOLUSD",1745841601120,0.03,151.7,151.69,107.54750726]
["bitfinex","SOLUSD",1745841601291,0.03,151.7,151.69,108.86544583]
["bitfinex","SOLUSD",1745841602317,0.03,151.7,151.69,117.82738246]
["bitfinex","SOLUSD",1745841603013,1e-08,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1745841603213,0.03,151.74,151.73,44.64964886]
["bitfinex","SOLUSD",1745841603396,0.03,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1745841603600,0.03,151.77,151.76,44.64964886]
["bitfinex","SOLUSD",1745841603919,0.03,151.81,151.79,44.64964886]
["bitfinex","SOLUSD",1745841604123,0.03,151.81,151.8,26.0]
["bitfinex","SOLUSD",1745841604294,0.03,151.81,151.8,32.58761528]
["bitfinex","SOLUSD",1745841604622,0.03,151.81,151.8,51.23726414]
["bitfinex","SOLUSD",1745841605410,0.03,151.81,151.8,32.58761528]
["bitfinex","SOLUSD",1745841605613,0.03,151.81,151.78,26.0]
["bitfinex","SOLUSD",1745841605790,0.03,151.81,151.77,6.58877721]
["bitfinex","SOLUSD",1745841608516,0.03,151.81,151.76,114.89407771]
["bitfinex","SOLUSD",1745841609618,0.03,151.81,151.76,116.21160919]
["bitfinex","SOLUSD",1745841610210,0.03,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1745841610399,0.03,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1745841610589,0.03,151.81,151.8,19.96679708]
["bitfinex","SOLUSD",1745841611731,0.03,151.81,151.8,21.17138958]
["bitfinex","SOLUSD",1745841612226,1e-08,151.81,151.8,21.17138958]
["bitfinex","SOLUSD",1745841612407,1e-08,151.81,151.8,27.75900486]
["bitfinex","SOLUSD",1745841612800,1e-08,151.81,151.8,53.75900486]
["bitfinex","SOLUSD",1745841615105,1e-08,151.81,151.8,62.72094149]
["bitfinex","SOLUSD",1745841615601,1e-08,151.81,151.8,36.72094149]
["bitfinex","SOLUSD",1745841616495,0.03,151.84,151.83,44.64964886]
["bitfinex","SOLUSD",1745841616821,0.03,151.84,151.83,45.9663459]
["bitfinex","SOLUSD",1745841617512,0.03,151.84,151.83,26.0]
["bitfinex","SOLUSD",1745841618320,0.03,151.84,151.83,32.58631364]
["bitfinex","SOLUSD",1745841620911,0.03,151.84,151.83,51.2359625]
["bitfinex","SOLUSD",1745841621521,0.03,151.84,151.83,32.58631364]
["bitfinex","SOLUSD",1745841621728,0.03,151.84,151.8,82.3045925]
["bitfinex","SOLUSD",1745841621901,0.03,151.84,151.8,1.2045925]
["bitfinex","SOLUSD",1745841622100,0.03,151.84,151.78,212.12830617]
["bitfinex","SOLUSD",1745841622296,0.03,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745841622629,0.03,151.84,151.78,205.54]
["bitfinex","SOLUSD",1745841622996,6.1924,151.83,151.78,205.54]
["bitfinex","SOLUSD",1745841623204,6.1924,151.83,151.77,3.2276868]
["bitfinex","SOLUSD",1745841623529,20.19774886,151.82,151.77,3.2276868]
["bitfinex","SOLUSD",1745841623706,6.58718134,151.81,151.77,3.2276868]
["bitfinex","SOLUSD",1745841626328,8.13503464,151.82,151.77,3.2276868]
["bitfinex","SOLUSD",1745841626629,1.5481,151.82,151.77,9.81649752]
["bitfinex","SOLUSD",1745841626831,6.1924,151.83,151.78,19.9671669]
["bitfinex","SOLUSD",1745841627008,0.03,151.84,151.78,19.9671669]
["bitfinex","SOLUSD",1745841627208,0.03,151.84,151.77,9.81649752]
["bitfinex","SOLUSD",1745841627429,6.6161143,151.84,151.77,3.2276868]
["bitfinex","SOLUSD",1745841627935,0.03,151.84,151.77,3.2276868]
["bitfinex","SOLUSD",1745841628236,0.03,151.84,151.77,9.81646094]
["bitfinex","SOLUSD",1745841629435,0.03,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1745841629734,0.03,151.84,151.79,26.0]
["bitfinex","SOLUSD",1745841629908,0.03,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1745841635438,0.03,151.84,151.8,23.05665348]
["bitfinex","SOLUSD",1745841637635,0.03,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1745841639641,0.03,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1745841648730,0.03,151.84,151.77,9.81648664]
["bitfinex","SOLUSD",1745841650643,40.51643163,151.83,151.77,3.2276868]
["bitfinex","SOLUSD",1745841651022,56.98221573,151.83,151.77,3.2276868]
["bitfinex","SOLUSD",1745841652553,18.64964886,151.8,151.77,3.2276868]
["bitfinex","SOLUSD",1745841653928,23.0551347,151.81,151.77,3.2276868]
["bitfinex","SOLUSD",1745841654419,26.0,151.78,151.77,3.2276868]
["bitfinex","SOLUSD",1745841654731,51.23813219,151.78,151.77,3.2276868]
["bitfinex","SOLUSD",1745841654931,18.64964886,151.77,151.7,0.063]
["bitfinex","SOLUSD",1745841655341,7.876,151.76,151.7,0.063]
["bitfinex","SOLUSD",1745841656653,6.58978583,151.75,151.7,0.063]
["bitfinex","SOLUSD",1745841657156,23.0642504,151.75,151.7,0.063]
["bitfinex","SOLUSD",1745841658229,18.64964886,151.74,151.7,0.063]
["bitfinex","SOLUSD",1745841658439,33.6061,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745841658660,40.1976233,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745841661549,58.84727216,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745841661956,40.1976233,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745841665038,58.84727216,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745841665457,40.1976233,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745841669071,58.84727216,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745841669257,40.1976233,151.71,151.7,0.063]
["bitfinex","SOLUSD",1745841669457,7.9245,151.75,151.7,0.063]
["bitfinex","SOLUSD",1745841669762,26.0,151.72,151.7,0.063]
["bitfinex","SOLUSD",1745841670475,26.0,151.72,151.64,0.063]
["bitfinex","SOLUSD",1745841670476,26.0,151.67,151.64,0.063]
["bitfinex","SOLUSD",1745841671171,18.64964886,151.66,151.64,0.063]
["bitfinex","SOLUSD",1745841671779,6.59413122,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745841672349,32.59413122,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745841672549,34.09573122,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745841672960,58.97878008,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745841673159,32.97878008,151.65,151.64,0.063]
["bitfinex","SOLUSD",1745841674283,32.97878008,151.65,151.63,0.063]
["bitfinex","SOLUSD",1745841675480,32.97878008,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1745841677179,14.32913122,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1745841677780,40.32913122,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1745841678182,34.09573122,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1745841678353,6.59413122,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1745841678670,26.0,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745841679180,6.59413122,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1745841679358,26.0,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745841680367,51.24421493,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745841681281,59.15341493,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1745841681664,18.64964886,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1745841682483,25.24464984,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1745841685788,72.73344886,151.59,151.28,22.81558563]
["bitfinex","SOLUSD",1745841686088,26.0,151.48,151.41,30.0]
["bitfinex","SOLUSD",1745841686264,26.0,151.44,151.29,1.32102034]
["bitfinex","SOLUSD",1745841686658,26.0,151.44,151.31,6.60861425]
["bitfinex","SOLUSD",1745841686873,31.42823831,151.44,151.31,6.60861425]
["bitfinex","SOLUSD",1745841687077,26.0,151.4,151.31,26.0]
["bitfinex","SOLUSD",1745841687279,26.0,151.42,151.3,6.60905619]
["bitfinex","SOLUSD",1745841687459,32.60418175,151.42,151.29,1.3213511]
["bitfinex","SOLUSD",1745841687661,32.60418175,151.42,151.32,18.64964886]
["bitfinex","SOLUSD",1745841687902,32.60418175,151.42,151.32,25.25779465]
["bitfinex","SOLUSD",1745841688184,26.0,151.45,151.36,18.64964886]
["bitfinex","SOLUSD",1745841688395,26.0,151.45,151.34,18.64964886]
["bitfinex","SOLUSD",1745841688688,26.0,151.45,151.34,25.25717479]
["bitfinex","SOLUSD",1745841689075,26.0,151.44,151.36,18.64964886]
["bitfinex","SOLUSD",1745841689492,26.0,151.44,151.36,25.25639093]
["bitfinex","SOLUSD",1745841690474,32.60331917,151.44,151.36,25.25639093]
["bitfinex","SOLUSD",1745841690801,32.60331917,151.44,151.35,0.9779272]
["bitfinex","SOLUSD",1745841692295,6.60109578,151.49,151.36,18.64964886]
["bitfinex","SOLUSD",1745841692456,23.10383523,151.49,151.36,18.64964886]
["bitfinex","SOLUSD",1745841692886,26.0,151.46,151.36,18.64964886]
["bitfinex","SOLUSD",1745841693097,23.10383523,151.49,151.36,18.64964886]
["bitfinex","SOLUSD",1745841693098,18.64964886,151.48,151.36,18.64964886]
["bitfinex","SOLUSD",1745841693465,26.0,151.45,151.36,18.64964886]
["bitfinex","SOLUSD",1745841693876,32.60312842,151.45,151.37,6.60632886]
["bitfinex","SOLUSD",1745841694199,26.0,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1745841694708,28.747715,151.51,151.4,18.64964886]
["bitfinex","SOLUSD",1745841695591,6.60066006,151.5,151.41,6.60458358]
["bitfinex","SOLUSD",1745841695985,32.60066006,151.5,151.41,6.60458358]
["bitfinex","SOLUSD",1745841698705,49.10231022,151.5,151.39,6.5708]
["bitfinex","SOLUSD",1745841699200,26.0,151.47,151.36,6.60676532]
["bitfinex","SOLUSD",1745841699408,26.0,151.47,151.37,18.64964886]
["bitfinex","SOLUSD",1745841699784,23.10231022,151.5,151.36,6.60676532]
["bitfinex","SOLUSD",1745841699785,26.0,151.48,151.36,44.64964886]
["bitfinex","SOLUSD",1745841700679,6.60196738,151.47,151.36,51.2560994]
["bitfinex","SOLUSD",1745841701098,6.60196738,151.47,151.37,1.32076165]
["bitfinex","SOLUSD",1745841701606,26.0,151.46,151.35,0.9779272]
["bitfinex","SOLUSD",1745841701817,26.0,151.45,151.35,7.58509446]
["bitfinex","SOLUSD",1745841701995,26.0,151.45,151.35,0.9779272]
["bitfinex","SOLUSD",1745841702190,26.0,151.44,151.35,0.9779272]
["bitfinex","SOLUSD",1745841702614,26.0,151.4,151.35,0.9779272]
["bitfinex","SOLUSD",1745841703595,6.60371128,151.43,151.35,7.58486482]
["bitfinex","SOLUSD",1745841703815,6.60283922,151.45,151.36,18.64964886]
["bitfinex","SOLUSD",1745841704922,6.60240327,151.46,151.37,6.60632886]
["bitfinex","SOLUSD",1745841705222,6.60240327,151.46,151.35,2.29895404]
["bitfinex","SOLUSD",1745841705223,23.10841145,151.46,151.35,0.9779272]
["bitfinex","SOLUSD",1745841706287,26.0,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1745841706712,26.0,151.45,151.36,18.64964886]
["bitfinex","SOLUSD",1745841707012,6.60309647,151.45,151.37,6.60632886]
["bitfinex","SOLUSD",1745841708610,32.60244329,151.46,151.38,6.60566548]
["bitfinex","SOLUSD",1745841709511,6.60153155,151.48,151.39,19.97044255]
["bitfinex","SOLUSD",1745841709890,6.60112468,151.49,151.39,19.97044255]
["bitfinex","SOLUSD",1745841710113,6.60112468,151.49,151.39,101.07044255]
["bitfinex","SOLUSD",1745841710416,26.0,151.48,151.39,101.07044255]
["bitfinex","SOLUSD",1745841710593,6.60112468,151.49,151.39,101.07044255]
["bitfinex","SOLUSD",1745841710789,6.60078284,151.5,151.39,101.07044255]
["bitfinex","SOLUSD",1745841710993,6.60078284,151.5,151.4,26.0]
["bitfinex","SOLUSD",1745841711211,22.98109126,151.55,151.41,19.97004624]
["bitfinex","SOLUSD",1745841711426,22.98109126,151.55,151.41,102.69694624]
["bitfinex","SOLUSD",1745841711597,26.0,151.51,151.43,25.25336014]
["bitfinex","SOLUSD",1745841712713,32.60002205,151.52,151.43,25.25336014]
["bitfinex","SOLUSD",1745841713395,26.0,151.52,151.43,26.57355497]
["bitfinex","SOLUSD",1745841713995,6.59891777,151.54,151.43,26.57355497]
["bitfinex","SOLUSD",1745841714195,6.59891777,151.54,151.43,52.57355497]
["bitfinex","SOLUSD",1745841714404,32.59891777,151.54,151.43,52.57355497]
["bitfinex","SOLUSD",1745841714602,0.03,151.53,151.43,52.57355497]
["bitfinex","SOLUSD",1745841715395,0.03,151.53,151.43,69.08283318]
["bitfinex","SOLUSD",1745841717719,0.03,151.53,151.43,52.57355497]
["bitfinex","SOLUSD",1745841717907,0.03,151.53,151.43,51.25336014]
["bitfinex","SOLUSD",1745841719220,26.0,151.51,151.43,25.25336014]
["bitfinex","SOLUSD",1745841719425,6.60066006,151.5,151.43,25.25336014]
["bitfinex","SOLUSD",1745841719802,32.60037836,151.51,151.43,25.25336014]
["bitfinex","SOLUSD",1745841720704,6.60037836,151.51,151.43,25.25336014]
["bitfinex","SOLUSD",1745841721016,0.03,151.53,151.43,25.25336014]
["bitfinex","SOLUSD",1745841721323,26.03,151.53,151.43,25.25336014]
["bitfinex","SOLUSD",1745841721619,26.03,151.53,151.43,41.76263835]
["bitfinex","SOLUSD",1745841721819,26.03,151.53,151.43,25.25336014]
["bitfinex","SOLUSD",1745841723219,26.0,151.49,151.41,81.1]
["bitfinex","SOLUSD",1745841723605,26.0,151.49,151.39,6.60534227]
["bitfinex","SOLUSD",1745841724628,26.0,151.47,151.35,7.58512686]
["bitfinex","SOLUSD",1745841724809,26.0,151.45,151.35,0.9779272]
["bitfinex","SOLUSD",1745841725326,23.11146328,151.44,151.35,0.9779272]
["bitfinex","SOLUSD",1745841726200,6.60327522,151.44,151.35,0.9779272]
["bitfinex","SOLUSD",1745841726629,23.11146328,151.44,151.35,0.9779272]
["bitfinex","SOLUSD",1745841726921,26.0,151.41,151.35,0.9779272]
["bitfinex","SOLUSD",1745841727127,32.60398837,151.43,151.35,7.58507241]
["bitfinex","SOLUSD",1745841727314,6.60240327,151.46,151.36,19.97065617]
["bitfinex","SOLUSD",1745841727513,26.0,151.45,151.36,19.97065617]
["bitfinex","SOLUSD",1745841728019,26.0,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1745841728333,6.60240327,151.46,151.36,99.74964886]
["bitfinex","SOLUSD",1745841728534,6.60240327,151.46,151.37,1.32074555]
["bitfinex","SOLUSD",1745841728826,32.60240327,151.46,151.37,1.32074555]
["bitfinex","SOLUSD",1745841729030,26.0,151.46,151.37,1.32074555]
["bitfinex","SOLUSD",1745841729326,32.60251583,151.46,151.38,6.60589245]
["bitfinex","SOLUSD",1745841730523,26.0,151.48,151.4,18.64964886]
["bitfinex","SOLUSD",1745841730835,13.21330574,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1745841731005,13.21330574,151.5,151.37,6.60620052]
["bitfinex","SOLUSD",1745841731198,13.21330574,151.5,151.38,18.64964886]
["bitfinex","SOLUSD",1745841731199,26.0,151.47,151.38,18.64964886]
["bitfinex","SOLUSD",1745841732204,6.60240327,151.46,151.38,18.64964886]
["bitfinex","SOLUSD",1745841732407,6.60240327,151.46,151.38,25.25544257]
["bitfinex","SOLUSD",1745841733014,6.60240327,151.46,151.38,18.64964886]
["bitfinex","SOLUSD",1745841734525,6.60240327,151.46,151.36,81.1]
["bitfinex","SOLUSD",1745841734526,26.0,151.43,151.36,81.1]
["bitfinex","SOLUSD",1745841734831,6.4977,151.42,151.35,0.9779272]
["bitfinex","SOLUSD",1745841735407,26.0,151.39,151.35,0.9779272]
["bitfinex","SOLUSD",1745841740313,32.60589245,151.38,151.35,0.9779272]
["bitfinex","SOLUSD",1745841741434,49.12062359,151.38,151.35,0.9779272]
["bitfinex","SOLUSD",1745841741629,26.0,151.36,151.35,0.9779272]
["bitfinex","SOLUSD",1745841742705,26.0,151.37,151.35,0.9779272]
["bitfinex","SOLUSD",1745841744629,6.60676532,151.36,151.35,0.9779272]
["bitfinex","SOLUSD",1745841748822,23.11680548,151.41,151.35,0.9779272]
["bitfinex","SOLUSD",1745841749419,49.11680548,151.41,151.35,0.9779272]
["bitfinex","SOLUSD",1745841749616,23.11680548,151.41,151.35,0.9779272]
["bitfinex","SOLUSD",1745841750461,49.11680548,151.41,151.35,0.9779272]
["bitfinex","SOLUSD",1745841752214,32.60458358,151.41,151.35,0.9779272]
["bitfinex","SOLUSD",1745841753538,23.10874875,151.46,151.35,7.58489884]
["bitfinex","SOLUSD",1745841753713,26.0,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1745841754226,23.10874875,151.46,151.36,18.64964886]
["bitfinex","SOLUSD",1745841754418,26.0,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1745841754621,26.0,151.43,151.35,0.9779272]
["bitfinex","SOLUSD",1745841755634,26.0,151.37,151.35,0.9779272]
["bitfinex","SOLUSD",1745841757841,32.60671842,151.37,151.35,0.9779272]
["bitfinex","SOLUSD",1745841760525,26.0,151.37,151.35,0.9779272]
["bitfinex","SOLUSD",1745841761033,32.60641075,151.37,151.35,0.9779272]
["bitfinex","SOLUSD",1745841770632,49.1222329,151.37,151.32,0.063]
["bitfinex","SOLUSD",1745841770841,44.64964886,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745841771153,26.0,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745841772152,10.04964176,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745841772333,36.04964176,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745841772734,6.60894851,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745841773858,6.5031,151.35,151.29,0.063]
["bitfinex","SOLUSD",1745841773859,6.60752105,151.35,151.29,0.063]
["bitfinex","SOLUSD",1745841774869,6.60589245,151.38,151.29,0.063]
["bitfinex","SOLUSD",1745841775337,32.60589245,151.38,151.29,0.063]
["bitfinex","SOLUSD",1745841775538,6.60589245,151.38,151.29,0.063]
["bitfinex","SOLUSD",1745841776864,32.60589245,151.38,151.29,0.063]
["bitfinex","SOLUSD",1745841778275,49.12062359,151.38,151.29,0.063]
["bitfinex","SOLUSD",1745841781674,1.6223,151.4,151.29,18.71264886]
["bitfinex","SOLUSD",1745841781871,6.1197,151.42,151.31,18.64964886]
["bitfinex","SOLUSD",1745841782748,6.60458358,151.41,151.32,6.60851176]
["bitfinex","SOLUSD",1745841785862,6.60428749,151.42,151.34,6.60763843]
["bitfinex","SOLUSD",1745841786065,6.6038294,151.43,151.34,8.11223843]
["bitfinex","SOLUSD",1745841786765,6.6038294,151.43,151.35,18.64964886]
["bitfinex","SOLUSD",1745841788005,6.60283922,151.45,151.36,6.60676532]
["bitfinex","SOLUSD",1745841788168,6.60283922,151.45,151.34,1.5046]
["bitfinex","SOLUSD",1745841788464,33.15957903,151.45,151.34,8.11217989]
["bitfinex","SOLUSD",1745841789071,16.65248098,151.45,151.35,19.9707244]
["bitfinex","SOLUSD",1745841789274,6.60283922,151.45,151.35,19.9707244]
["bitfinex","SOLUSD",1745841790150,6.60283922,151.45,151.37,18.64964886]
["bitfinex","SOLUSD",1745841790644,23.10993727,151.45,151.34,1.5046]
["bitfinex","SOLUSD",1745841790956,33.15957903,151.45,151.34,1.5046]
["bitfinex","SOLUSD",1745841791153,33.15957903,151.45,151.33,87.70796423]
["bitfinex","SOLUSD",1745841791966,23.10993727,151.45,151.34,18.64964886]
["bitfinex","SOLUSD",1745841792152,23.10993727,151.45,151.34,25.25687204]
["bitfinex","SOLUSD",1745841792776,23.10993727,151.45,151.33,81.1]
["bitfinex","SOLUSD",1745841793071,26.0,151.41,151.33,81.1]
["bitfinex","SOLUSD",1745841793371,26.0,151.41,151.31,6.60887353]
["bitfinex","SOLUSD",1745841794172,6.60501981,151.4,151.31,6.60887353]
["bitfinex","SOLUSD",1745841794571,6.60501981,151.4,151.3,1.5912]
["bitfinex","SOLUSD",1745841794572,23.11756934,151.4,151.3,8.20040556]
["bitfinex","SOLUSD",1745841794868,6.5554,151.39,151.3,1.5912]
["bitfinex","SOLUSD",1745841796258,23.12062359,151.38,151.3,1.5912]
["bitfinex","SOLUSD",1745841796966,49.12062359,151.38,151.29,0.063]
["bitfinex","SOLUSD",1745841798370,1.5849,151.34,151.29,0.063]
["bitfinex","SOLUSD",1745841798567,27.5849,151.34,151.29,0.063]
["bitfinex","SOLUSD",1745841799971,26.0,151.35,151.29,0.063]
["bitfinex","SOLUSD",1745841800380,6.60763843,151.34,151.29,0.063]
["bitfinex","SOLUSD",1745841802173,6.60720185,151.35,151.29,0.063]
["bitfinex","SOLUSD",1745841803188,49.12520647,151.35,151.29,0.063]
["bitfinex","SOLUSD",1745841803755,32.60720185,151.35,151.29,0.063]
["bitfinex","SOLUSD",1745841805166,24.92244886,151.34,151.29,0.063]
["bitfinex","SOLUSD",1745841805365,6.2728,151.34,151.29,0.063]
["bitfinex","SOLUSD",1745841805769,26.0,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745841807179,32.2728,151.34,151.29,0.063]
["bitfinex","SOLUSD",1745841807382,6.60807506,151.33,151.29,0.063]
["bitfinex","SOLUSD",1745841808080,6.60720185,151.35,151.29,0.063]
["bitfinex","SOLUSD",1745841810612,23.12520647,151.35,151.29,0.063]
["bitfinex","SOLUSD",1745841815188,26.0,151.32,151.29,0.063]
["bitfinex","SOLUSD",1745841816602,6.60894851,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745841817203,8.18034851,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745841817415,34.18034851,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745841818507,8.18034851,151.31,151.29,0.063]
["bitfinex","SOLUSD",1745841818712,26.0,151.3,151.29,0.063]
["bitfinex","SOLUSD",1745841819299,44.64964886,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745841819612,26.0,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745841820700,32.60938532,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745841822011,6.60938532,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745841822313,32.60938532,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745841823213,32.60894495,151.32,151.29,1e-08]
["bitfinex","SOLUSD",1745841823715,6.60894495,151.32,151.29,1e-08]
["bitfinex","SOLUSD",1745841824309,6.60720185,151.35,151.29,1e-08]
["bitfinex","SOLUSD",1745841824508,32.60695108,151.36,151.29,1e-08]
["bitfinex","SOLUSD",1745841825920,49.12386439,151.36,151.29,1e-08]
["bitfinex","SOLUSD",1745841826400,7.9443,151.35,151.29,1e-08]
["bitfinex","SOLUSD",1745841826804,6.60763843,151.34,151.29,1e-08]
["bitfinex","SOLUSD",1745841827105,26.0,151.33,151.29,1e-08]
["bitfinex","SOLUSD",1745841829021,49.12979116,151.32,151.29,1e-08]
["bitfinex","SOLUSD",1745841835510,32.60851176,151.32,151.29,1e-08]
["bitfinex","SOLUSD",1745841836426,6.60851176,151.32,151.29,1e-08]
["bitfinex","SOLUSD",1745841837323,26.0,151.34,151.29,1e-08]
["bitfinex","SOLUSD",1745841837324,6.60807506,151.33,151.29,1e-08]
["bitfinex","SOLUSD",1745841840631,23.12826272,151.33,151.29,1e-08]
["bitfinex","SOLUSD",1745841841932,6.5997,151.32,151.29,1e-08]
["bitfinex","SOLUSD",1745841842838,6.60807506,151.33,151.29,1e-08]
["bitfinex","SOLUSD",1745841843210,6.60720185,151.35,151.29,1e-08]
["bitfinex","SOLUSD",1745841843828,42.51570284,151.38,151.29,6.6098222]
["bitfinex","SOLUSD",1745841843829,6.60632886,151.37,151.29,6.6098222]
["bitfinex","SOLUSD",1745841844036,26.0,151.38,151.29,1e-08]
["bitfinex","SOLUSD",1745841844210,7.9717,151.4,151.29,18.64964887]
["bitfinex","SOLUSD",1745841844711,33.9717,151.4,151.29,1e-08]
["bitfinex","SOLUSD",1745841845035,26.0,151.37,151.29,1e-08]
["bitfinex","SOLUSD",1745841851548,7.9717,151.4,151.29,1e-08]
["bitfinex","SOLUSD",1745841851731,26.0,151.39,151.29,1e-08]
["bitfinex","SOLUSD",1745841853446,26.0,151.39,151.3,1.5459]
["bitfinex","SOLUSD",1745841859954,7.9717,151.4,151.3,1.5459]
["bitfinex","SOLUSD",1745841862941,0.03,151.42,151.31,19.97101709]
["bitfinex","SOLUSD",1745841864535,0.03,151.42,151.31,101.07101709]
["bitfinex","SOLUSD",1745841865140,6.6341474,151.42,151.33,18.64964886]
["bitfinex","SOLUSD",1745841866539,6.6341474,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1745841868253,6.6341474,151.42,151.35,6.60704216]
["bitfinex","SOLUSD",1745841869132,6.6341474,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1745841869638,6.6341474,151.42,151.35,6.60703427]
["bitfinex","SOLUSD",1745841869839,6.6341474,151.42,151.35,7.92807448]
["bitfinex","SOLUSD",1745841870834,0.03,151.42,151.35,7.92807448]
["bitfinex","SOLUSD",1745841871333,0.03,151.42,151.34,51.25709937]
["bitfinex","SOLUSD",1745841874454,0.03,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1745841876153,26.0,151.4,151.32,18.64964886]
["bitfinex","SOLUSD",1745841876846,26.0,151.4,151.31,81.1]
["bitfinex","SOLUSD",1745841877663,1.5017,151.39,151.31,81.1]
["bitfinex","SOLUSD",1745841877957,23.12062359,151.38,151.29,1e-08]
["bitfinex","SOLUSD",1745841881559,6.60589245,151.38,151.29,1e-08]
["bitfinex","SOLUSD",1745841884684,6.60458358,151.41,151.31,26.0]
["bitfinex","SOLUSD",1745841884865,6.60458358,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1745841885180,6.63426499,151.42,151.34,19.97073092]
["bitfinex","SOLUSD",1745841885486,0.03,151.42,151.34,19.97073092]
["bitfinex","SOLUSD",1745841886282,6.63425125,151.42,151.34,19.97073092]
["bitfinex","SOLUSD",1745841887688,6.63425125,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1745841888293,0.03,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1745841889082,0.03,151.42,151.36,44.64964886]
["bitfinex","SOLUSD",1745841889270,0.03,151.42,151.37,1.32092214]
["bitfinex","SOLUSD",1745841889668,0.03,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1745841890887,0.03,151.42,151.39,25.25500609]
["bitfinex","SOLUSD",1745841891184,0.03,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1745841894995,0.03,151.42,151.39,25.25510485]
["bitfinex","SOLUSD",1745841896203,0.03,151.42,151.4,1.32067173]
["bitfinex","SOLUSD",1745841896492,0.03,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1745841900196,0.03,151.42,151.41,25.25423244]
["bitfinex","SOLUSD",1745841901084,0.03,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1745841902106,0.03,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1745841902312,0.03,151.42,151.39,26.80780496]
["bitfinex","SOLUSD",1745841902487,0.03,151.42,151.4,1.32053111]
["bitfinex","SOLUSD",1745841902693,0.03,151.42,151.41,44.64964886]
["bitfinex","SOLUSD",1745841903118,0.03,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1745841903600,0.03,151.42,151.41,100.95734414]
["bitfinex","SOLUSD",1745841903786,0.03,151.43,151.42,44.64964886]
["bitfinex","SOLUSD",1745841903977,0.03,151.43,151.42,47.17736208]
["bitfinex","SOLUSD",1745841904379,0.03,151.43,151.42,53.78150948]
["bitfinex","SOLUSD",1745841904578,0.03,151.43,151.42,52.46141178]
["bitfinex","SOLUSD",1745841904797,0.03,151.43,151.42,45.85726438]
["bitfinex","SOLUSD",1745841904990,0.03,151.43,151.42,19.85726438]
["bitfinex","SOLUSD",1745841905296,0.03,151.43,151.42,26.46141178]
["bitfinex","SOLUSD",1745841907405,0.03,151.43,151.42,107.56141178]
["bitfinex","SOLUSD",1745841908091,1e-08,151.43,151.42,107.56141178]
["bitfinex","SOLUSD",1745841908899,1e-08,151.43,151.42,129.10761178]
["bitfinex","SOLUSD",1745841909077,1e-08,151.43,151.42,135.47511178]
["bitfinex","SOLUSD",1745841910199,0.03,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1745841910401,0.03,151.49,151.48,44.64964886]
["bitfinex","SOLUSD",1745841910576,0.03,151.49,151.48,133.67080901]
["bitfinex","SOLUSD",1745841910777,0.03,151.49,151.48,133.5583176]
["bitfinex","SOLUSD",1745841910983,0.03,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1745841911205,0.03,151.5,151.49,21.45780637]
["bitfinex","SOLUSD",1745841912609,0.03,151.5,151.49,28.05890215]
["bitfinex","SOLUSD",1745841913811,0.03,151.56,151.51,44.64964886]
["bitfinex","SOLUSD",1745841914115,0.03,151.56,151.51,128.27582044]
["bitfinex","SOLUSD",1745841916610,8.2307,151.52,151.4,1.0]
["bitfinex","SOLUSD",1745841916811,8.2307,151.52,151.41,22.52789104]
["bitfinex","SOLUSD",1745841917101,8.2307,151.52,151.42,1.20761552]
["bitfinex","SOLUSD",1745841917283,0.03,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1745841917491,0.03,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745841917688,0.03,151.52,151.47,26.0]
["bitfinex","SOLUSD",1745841917689,0.03,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1745841918693,0.03,151.52,151.5,25.25019769]
["bitfinex","SOLUSD",1745841919007,0.03,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1745841919515,0.03,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745841920411,0.03,151.52,151.48,25.25112535]
["bitfinex","SOLUSD",1745841920714,0.03,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745841921492,0.03,151.52,151.48,25.25113327]
["bitfinex","SOLUSD",1745841922915,0.03,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1745841924110,0.03,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745841924313,0.03,151.52,151.48,19.96942167]
["bitfinex","SOLUSD",1745841924914,0.03,151.52,151.48,26.57065063]
["bitfinex","SOLUSD",1745841926707,0.03,151.52,151.48,19.96942167]
["bitfinex","SOLUSD",1745841928113,0.03,151.52,151.48,26.5707654]
["bitfinex","SOLUSD",1745841932223,0.03,151.52,151.51,44.64964886]
["bitfinex","SOLUSD",1745841933619,0.03,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1745841935001,0.03,151.52,151.51,25.24987326]
["bitfinex","SOLUSD",1745841936721,0.03,151.52,151.51,51.24987326]
["bitfinex","SOLUSD",1745841936923,0.03,151.52,151.51,52.56934902]
["bitfinex","SOLUSD",1745841938150,0.03,151.55,151.54,26.0]
["bitfinex","SOLUSD",1745841938428,0.03,151.55,151.54,128.27545567]
["bitfinex","SOLUSD",1745841940023,0.03,151.55,151.54,134.87437344]
["bitfinex","SOLUSD",1745841940229,0.03,151.55,151.54,107.55522588]
["bitfinex","SOLUSD",1745841941532,0.03,151.55,151.54,82.30665925]
["bitfinex","SOLUSD",1745841941830,0.03,151.55,151.54,87.69891777]
["bitfinex","SOLUSD",1745841942299,0.03,151.55,151.54,81.1]
["bitfinex","SOLUSD",1745841943908,0.03,151.55,151.51,26.0]
["bitfinex","SOLUSD",1745841944318,0.03,151.55,151.51,6.60015564]
["bitfinex","SOLUSD",1745841944919,0.03,151.55,151.47,97.60481048]
["bitfinex","SOLUSD",1745841945117,0.03,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1745841945939,0.03,151.55,151.48,25.25118041]
["bitfinex","SOLUSD",1745841946233,0.03,151.55,151.47,88.90909227]
["bitfinex","SOLUSD",1745841946535,1.6282,151.53,151.47,82.30721689]
["bitfinex","SOLUSD",1745841946737,1.6282,151.53,151.47,81.1]
["bitfinex","SOLUSD",1745841947031,6.0497,151.52,151.47,81.1]
["bitfinex","SOLUSD",1745841947226,6.0497,151.52,151.47,87.70187416]
["bitfinex","SOLUSD",1745841948228,6.0497,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1745841950340,6.0497,151.52,151.48,25.25110247]
["bitfinex","SOLUSD",1745841955222,1.6282,151.53,151.48,25.25110247]
["bitfinex","SOLUSD",1745841957431,1.6282,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1745841958153,1.6282,151.53,151.48,25.25111822]
["bitfinex","SOLUSD",1745841963354,6.3161,151.55,151.48,26.5710419]
["bitfinex","SOLUSD",1745841963758,6.3161,151.55,151.48,43.07487078]
["bitfinex","SOLUSD",1745841964451,0.03,151.55,151.5,18.64964886]
["bitfinex","SOLUSD",1745841965463,0.03,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1745841966146,0.03,151.55,151.5,6.60049982]
["bitfinex","SOLUSD",1745841966344,0.03,151.55,151.5,18.64964886]
["bitfinex","SOLUSD",1745841968560,0.03,151.55,151.5,25.2502692]
["bitfinex","SOLUSD",1745841969736,0.03,151.55,151.5,52.56993212]
["bitfinex","SOLUSD",1745841969938,0.03,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1745841970139,0.03,151.55,151.54,26.0]
["bitfinex","SOLUSD",1745841970947,0.03,151.55,151.54,32.59891777]
["bitfinex","SOLUSD",1745841976048,0.03,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1745841976473,0.03,151.55,151.52,82.30681852]
["bitfinex","SOLUSD",1745841976663,0.03,151.55,151.52,81.1]
["bitfinex","SOLUSD",1745841977251,0.03,151.55,151.48,25.25103688]
["bitfinex","SOLUSD",1745841983786,0.03,151.55,151.5,18.64964886]
["bitfinex","SOLUSD",1745841983962,0.03,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1745841984954,0.03,151.55,151.52,25.24902544]
["bitfinex","SOLUSD",1745841986190,0.03,151.55,151.53,1.31955275]
["bitfinex","SOLUSD",1745841986365,0.03,151.55,151.54,18.64964886]
["bitfinex","SOLUSD",1745841986675,0.03,151.55,151.52,25.24902544]
["bitfinex","SOLUSD",1745841989481,0.03,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1745841989973,0.03,151.55,151.52,25.24931074]
["bitfinex","SOLUSD",1745841990360,0.03,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1745841990562,0.03,151.55,151.51,6.60006001]
["bitfinex","SOLUSD",1745841991770,0.03,151.55,151.5,25.25030892]
["bitfinex","SOLUSD",1745841992581,0.03,151.55,151.5,26.0]
["bitfinex","SOLUSD",1745841992752,0.03,151.55,151.49,1.20705751]
["bitfinex","SOLUSD",1745841992954,0.03,151.55,151.48,19.9692993]
["bitfinex","SOLUSD",1745841992955,6.6061,151.54,151.46,87.70232172]
["bitfinex","SOLUSD",1745841993253,6.6061,151.54,151.46,113.70232172]
["bitfinex","SOLUSD",1745841993460,6.6061,151.54,151.46,87.70232172]
["bitfinex","SOLUSD",1745841993868,6.59935326,151.53,151.45,0.063]
["bitfinex","SOLUSD",1745841994084,6.59935326,151.53,151.45,6.66579991]
["bitfinex","SOLUSD",1745841994280,6.59935326,151.53,151.45,0.063]
["bitfinex","SOLUSD",1745841994689,6.59935326,151.53,151.45,6.6657806]
["bitfinex","SOLUSD",1745841995864,23.09773641,151.53,151.45,0.063]
["bitfinex","SOLUSD",1745841996071,26.0,151.52,151.45,0.063]
["bitfinex","SOLUSD",1745841996972,24.89954886,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745841997169,26.0,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745841997990,32.60240327,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745842001472,6.60196172,151.48,151.45,0.063]
["bitfinex","SOLUSD",1745842001793,12.85113797,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745842001961,6.2499,151.49,151.45,0.063]
["bitfinex","SOLUSD",1745842002167,34.18977775,151.51,151.45,0.063]
["bitfinex","SOLUSD",1745842002694,8.18977775,151.51,151.45,0.063]
["bitfinex","SOLUSD",1745842002987,1.5894,151.51,151.45,0.063]
["bitfinex","SOLUSD",1745842003563,12.93767088,151.53,151.45,18.71264886]
["bitfinex","SOLUSD",1745842003871,12.93767088,151.53,151.45,20.03288857]
["bitfinex","SOLUSD",1745842004689,12.93767088,151.53,151.46,6.60240327]
["bitfinex","SOLUSD",1745842004890,26.0,151.52,151.45,0.063]
["bitfinex","SOLUSD",1745842005900,32.60022308,151.52,151.45,6.66577781]
["bitfinex","SOLUSD",1745842011494,32.60022308,151.52,151.45,0.063]
["bitfinex","SOLUSD",1745842013593,6.60022308,151.52,151.45,0.063]
["bitfinex","SOLUSD",1745842015103,26.0,151.54,151.45,1.38326578]
["bitfinex","SOLUSD",1745842015286,1.5518,151.55,151.45,27.38326578]
["bitfinex","SOLUSD",1745842015918,1.5518,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1745842016083,1.5518,151.55,151.48,19.96949608]
["bitfinex","SOLUSD",1745842017308,1.5518,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1745842017612,8.15038815,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1745842017800,0.03,151.55,151.5,18.64964886]
["bitfinex","SOLUSD",1745842019312,0.03,151.55,151.5,6.60048548]
["bitfinex","SOLUSD",1745842019695,0.03,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1745842021313,0.03,151.55,151.46,2.87952133]
["bitfinex","SOLUSD",1745842021605,6.5879,151.54,151.45,81.163]
["bitfinex","SOLUSD",1745842021818,1.6515,151.53,151.45,81.163]
["bitfinex","SOLUSD",1745842021990,1.6515,151.53,151.46,18.64964886]
["bitfinex","SOLUSD",1745842022191,1.6515,151.53,151.45,81.163]
["bitfinex","SOLUSD",1745842022506,0.03,151.55,151.46,45.96970267]
["bitfinex","SOLUSD",1745842022808,0.03,151.55,151.46,47.17699926]
["bitfinex","SOLUSD",1745842023403,0.03,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1745842024610,0.03,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1745842025187,0.03,151.55,151.5,18.64964886]
["bitfinex","SOLUSD",1745842025810,0.03,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1745842028289,0.03,151.55,151.46,28.52703378]
["bitfinex","SOLUSD",1745842028496,0.03,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1745842030015,0.03,151.55,151.47,25.25142079]
["bitfinex","SOLUSD",1745842030395,0.03,151.55,151.46,7.80959038]
["bitfinex","SOLUSD",1745842030616,0.03,151.55,151.46,1.20729659]
["bitfinex","SOLUSD",1745842031117,0.03,151.55,151.46,7.80959145]
["bitfinex","SOLUSD",1745842031911,6.282,151.53,151.45,81.163]
["bitfinex","SOLUSD",1745842032114,6.282,151.53,151.45,0.063]
["bitfinex","SOLUSD",1745842032613,6.5997888,151.52,151.45,0.063]
["bitfinex","SOLUSD",1745842033120,12.88151474,151.53,151.45,18.71264886]
["bitfinex","SOLUSD",1745842033304,6.282,151.53,151.45,20.0329433]
["bitfinex","SOLUSD",1745842034215,0.03,151.55,151.45,20.0329433]
["bitfinex","SOLUSD",1745842034596,6.62873863,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1745842035696,6.62873863,151.55,151.47,25.25136227]
["bitfinex","SOLUSD",1745842038749,6.62873863,151.55,151.46,6.60240327]
["bitfinex","SOLUSD",1745842042527,34.0542,151.51,151.45,0.063]
["bitfinex","SOLUSD",1745842044711,6.59891777,151.54,151.45,0.063]
["bitfinex","SOLUSD",1745842045017,6.59891777,151.54,151.45,18.71264886]
["bitfinex","SOLUSD",1745842045520,23.09621221,151.54,151.45,0.063]
["bitfinex","SOLUSD",1745842045727,26.0,151.52,151.45,0.063]
["bitfinex","SOLUSD",1745842046534,23.10078541,151.51,151.45,0.063]
["bitfinex","SOLUSD",1745842047529,26.0,151.47,151.45,0.063]
["bitfinex","SOLUSD",1745842048731,6.60240327,151.46,151.45,0.063]
["bitfinex","SOLUSD",1745842049331,33.43195213,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1745842049707,36.68744376,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1745842050039,26.0,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745842051339,4.86329908,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745842051724,11.46744648,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745842052508,4.86329908,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745842052812,4.86329908,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745842053218,11.46631472,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745842053637,4.86329908,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745842053815,11.46689877,151.44,151.41,0.063]
["bitfinex","SOLUSD",1745842054741,6.60301234,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745842055644,23.11011039,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745842056546,6.60371128,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745842058511,6.60283922,151.45,151.41,0.063]
["bitfinex","SOLUSD",1745842059530,6.60371128,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745842060452,32.60371128,151.43,151.41,0.063]
["bitfinex","SOLUSD",1745842061346,6.0097,151.42,151.41,0.063]
["bitfinex","SOLUSD",1745842061531,31.26349626,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745842061730,36.0986715,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745842061918,37.6966715,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745842062326,42.88981633,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1745842065241,26.0,151.39,151.34,0.063]
["bitfinex","SOLUSD",1745842065420,26.0,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745842065752,44.64964886,151.35,151.34,0.063]
["bitfinex","SOLUSD",1745842066330,52.89335071,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745842066532,50.76170647,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745842069248,26.0,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745842069451,32.60706711,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745842069964,49.12398042,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745842072735,32.60706711,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745842073741,6.60706711,151.36,151.32,0.063]
["bitfinex","SOLUSD",1745842074541,6.60648991,151.37,151.32,0.063]
["bitfinex","SOLUSD",1745842074741,6.60603972,151.38,151.32,0.063]
["bitfinex","SOLUSD",1745842075055,32.60603972,151.38,151.32,0.063]
["bitfinex","SOLUSD",1745842076572,49.12077086,151.38,151.32,0.063]
["bitfinex","SOLUSD",1745842076739,26.0,151.35,151.32,0.063]
["bitfinex","SOLUSD",1745842077559,26.0,151.37,151.32,0.063]
["bitfinex","SOLUSD",1745842077751,26.29564886,151.34,151.32,0.063]
["bitfinex","SOLUSD",1745842078469,11.41929921,151.33,151.32,0.063]
["bitfinex","SOLUSD",1745842078771,26.0,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745842079969,32.60938532,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745842083659,6.60938532,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745842084256,32.60938532,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745842085148,51.25903418,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745842085462,30.06768017,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745842086940,11.41803131,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745842088742,30.06768017,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1745842089468,26.0,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745842089764,44.64964886,151.28,151.25,0.063]
["bitfinex","SOLUSD",1745842090250,26.0,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745842091062,32.6120074,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745842091254,37.42065339,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745842092671,56.07030225,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745842095166,37.42065339,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745842095672,4.80864599,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745842096059,6.61162267,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745842096459,6.61130039,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745842096859,23.13225069,151.31,151.23,0.063]
["bitfinex","SOLUSD",1745842097062,26.0,151.28,151.23,0.063]
["bitfinex","SOLUSD",1745842097977,6.6106961,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745842098280,26.0,151.28,151.23,0.063]
["bitfinex","SOLUSD",1745842098459,6.6098352,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745842100253,32.60940197,151.3,151.23,6.67544462]
["bitfinex","SOLUSD",1745842100457,6.60851176,151.32,151.24,18.64964886]
["bitfinex","SOLUSD",1745842100766,7.9151,151.36,151.24,18.64964886]
["bitfinex","SOLUSD",1745842100767,6.60720185,151.35,151.24,18.64964886]
["bitfinex","SOLUSD",1745842101359,32.60720185,151.35,151.24,18.64964886]
["bitfinex","SOLUSD",1745842101580,4.82425403,151.34,151.24,18.64964886]
["bitfinex","SOLUSD",1745842102077,26.0,151.32,151.24,18.64964886]
["bitfinex","SOLUSD",1745842102657,6.60894851,151.31,151.24,25.26137859]
["bitfinex","SOLUSD",1745842102962,6.60894851,151.31,151.23,26.063]
["bitfinex","SOLUSD",1745842103469,32.60861806,151.32,151.23,32.67543557]
["bitfinex","SOLUSD",1745842105256,49.12989746,151.32,151.23,0.063]
["bitfinex","SOLUSD",1745842106062,4.83469378,151.31,151.23,0.063]
["bitfinex","SOLUSD",1745842107583,6.60938532,151.3,151.23,0.063]
["bitfinex","SOLUSD",1745842108589,4.83469378,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745842109083,11.44456947,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745842109678,6.60987569,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745842110390,6.60894851,151.31,151.23,0.063]
["bitfinex","SOLUSD",1745842110589,4.84335695,151.3,151.23,0.063]
["bitfinex","SOLUSD",1745842111593,6.60982219,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745842112564,6.60894851,151.31,151.23,0.063]
["bitfinex","SOLUSD",1745842113273,23.1313198,151.31,151.23,0.063]
["bitfinex","SOLUSD",1745842115994,26.0,151.3,151.23,0.063]
["bitfinex","SOLUSD",1745842116373,4.84688388,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745842117992,11.45678098,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745842118869,4.84688388,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745842119073,6.60985812,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745842120103,4.84688388,151.28,151.23,0.063]
["bitfinex","SOLUSD",1745842121305,11.45675242,151.29,151.23,0.063]
["bitfinex","SOLUSD",1745842122502,4.84688388,151.28,151.23,0.063]
["bitfinex","SOLUSD",1745842122798,4.84688388,151.28,151.23,6.67544462]
["bitfinex","SOLUSD",1745842122799,11.45725098,151.28,151.23,6.67544462]
["bitfinex","SOLUSD",1745842122997,11.45725098,151.28,151.23,0.063]
["bitfinex","SOLUSD",1745842123495,53.98289878,151.28,151.23,0.063]
["bitfinex","SOLUSD",1745842123686,4.84688388,151.27,151.23,0.063]
["bitfinex","SOLUSD",1745842124481,4.84688388,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745842124881,6.61157024,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745842125916,4.84688388,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745842126819,11.45889128,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745842133194,30.84688388,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745842133394,4.84688388,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745842135407,4.84688388,151.25,151.23,0.063]
["bitfinex","SOLUSD",1745842140312,32.61113687,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745842140613,26.0,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745842140999,32.61143501,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745842142403,49.13926788,151.26,151.23,0.063]
["bitfinex","SOLUSD",1745842143015,6.6120074,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745842143597,11.4674289,151.24,151.23,0.063]
["bitfinex","SOLUSD",1745842150327,44.64964886,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745842150844,18.64964886,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745842151021,24.01786876,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745842151215,30.63031338,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745842151407,35.48573488,151.23,151.22,0.063]
["bitfinex","SOLUSD",1745842151613,35.48573488,151.23,151.22,1e-08]
["bitfinex","SOLUSD",1745842153032,44.64964886,151.2,151.16,0.063]
["bitfinex","SOLUSD",1745842153817,4.8554215,151.19,151.16,0.063]
["bitfinex","SOLUSD",1745842154113,18.64964886,151.18,151.16,0.063]
["bitfinex","SOLUSD",1745842154316,44.64964886,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745842155022,56.12013948,151.17,151.16,0.063]
["bitfinex","SOLUSD",1745842155212,54.00816343,151.17,151.02,16.55401659]
["bitfinex","SOLUSD",1745842155412,54.00816343,151.17,151.01,4.80334218]
["bitfinex","SOLUSD",1745842155627,37.47049062,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745842156031,4.8554215,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745842156327,30.8554215,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745842156525,4.8554215,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745842157512,6.61404745,151.2,151.15,0.063]
["bitfinex","SOLUSD",1745842157829,26.0,151.22,151.15,0.063]
["bitfinex","SOLUSD",1745842158013,32.61302662,151.22,151.15,0.063]
["bitfinex","SOLUSD",1745842158421,4.83797819,151.21,151.15,0.063]
["bitfinex","SOLUSD",1745842158834,11.45152109,151.21,151.15,0.063]
["bitfinex","SOLUSD",1745842159033,4.83797819,151.21,151.15,0.063]
["bitfinex","SOLUSD",1745842159332,4.83797819,151.21,151.15,18.71264886]
["bitfinex","SOLUSD",1745842159535,6.61261624,151.23,151.15,18.71264886]
["bitfinex","SOLUSD",1745842160634,26.0,151.24,151.16,6.61550674]
["bitfinex","SOLUSD",1745842161640,6.61244462,151.23,151.16,6.61550674]
["bitfinex","SOLUSD",1745842162019,6.61244462,151.23,151.15,0.063]
["bitfinex","SOLUSD",1745842162224,23.14355617,151.23,151.15,0.063]
["bitfinex","SOLUSD",1745842162435,4.84093844,151.22,151.15,6.67880486]
["bitfinex","SOLUSD",1745842163317,6.61244462,151.23,151.15,6.67880486]
["bitfinex","SOLUSD",1745842163935,4.84326608,151.22,151.15,6.67880486]
["bitfinex","SOLUSD",1745842164131,11.45639432,151.22,151.15,6.67880486]
["bitfinex","SOLUSD",1745842164635,4.84326608,151.22,151.15,6.67880486]
["bitfinex","SOLUSD",1745842164838,11.4562739,151.22,151.15,6.67880486]
["bitfinex","SOLUSD",1745842165042,6.61300782,151.22,151.15,6.67880486]
["bitfinex","SOLUSD",1745842165642,6.61300782,151.22,151.15,0.063]
["bitfinex","SOLUSD",1745842165825,4.84476642,151.21,151.15,0.063]
["bitfinex","SOLUSD",1745842166143,6.61375661,151.2,151.15,0.063]
["bitfinex","SOLUSD",1745842167543,4.84725577,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745842168138,6.61463156,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745842169850,4.84680356,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745842170346,11.46205476,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745842170857,6.6152512,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745842172450,6.61419406,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745842172857,23.14967921,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745842173230,4.84680167,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745842174756,6.61506912,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745842181258,26.0,151.2,151.15,0.063]
["bitfinex","SOLUSD",1745842181758,4.84300948,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745842183067,11.45720354,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745842183570,4.84300948,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745842185070,11.45791024,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745842185378,11.45771985,151.18,151.15,0.063]
["bitfinex","SOLUSD",1745842185674,4.84300948,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745842186375,6.61375661,151.2,151.15,0.063]
["bitfinex","SOLUSD",1745842187045,23.14814814,151.2,151.15,0.063]
["bitfinex","SOLUSD",1745842187244,4.84568508,151.19,151.15,0.063]
["bitfinex","SOLUSD",1745842187665,26.0,151.17,151.15,0.063]
["bitfinex","SOLUSD",1745842187861,4.84568508,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745842189272,11.46119182,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745842189652,4.84568508,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745842189855,11.46119182,151.16,151.15,0.063]
["bitfinex","SOLUSD",1745842190364,39.11619182,151.16,151.13,0.063]
["bitfinex","SOLUSD",1745842190556,26.0,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745842191261,32.61638216,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745842191860,37.46206724,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745842200182,56.1117161,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745842204687,74.1543715,151.14,151.08,0.063]
["bitfinex","SOLUSD",1745842205184,26.0,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842206482,30.84568508,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842206682,37.46425679,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842207691,4.84568508,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842207877,11.46425679,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842208074,4.84568508,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842208273,11.46425679,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842208471,6.61857171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842209186,6.6172578,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745842209377,32.6172578,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745842210068,4.83657374,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745842210972,11.45460206,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745842211793,4.83657374,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745842212891,6.61857171,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842213990,11.45514545,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842215195,6.61832231,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745842216293,6.61790036,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745842217381,4.83280206,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745842217698,11.45107415,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745842218408,4.83280206,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745842218701,6.6178337,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745842220183,6.61681995,151.13,151.08,0.063]
["bitfinex","SOLUSD",1745842220776,4.83151247,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745842221691,6.61769571,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745842222302,11.44895438,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745842222489,6.61744191,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745842223603,6.61638216,151.14,151.08,0.063]
["bitfinex","SOLUSD",1745842225196,6.6172578,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745842226378,6.61638216,151.14,151.08,0.063]
["bitfinex","SOLUSD",1745842228691,6.6172578,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745842229894,4.83657396,151.11,151.08,0.063]
["bitfinex","SOLUSD",1745842230804,4.83657396,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745842231503,4.83657396,151.12,151.08,1.6737]
["bitfinex","SOLUSD",1745842232087,4.83657396,151.14,151.08,1.6737]
["bitfinex","SOLUSD",1745842232897,4.83657396,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1745842233390,4.83657396,151.13,151.08,8.2925066]
["bitfinex","SOLUSD",1745842233806,4.83657396,151.12,151.08,8.2925066]
["bitfinex","SOLUSD",1745842234806,6.61651672,151.14,151.08,8.2925066]
["bitfinex","SOLUSD",1745842235405,6.61506912,151.17,151.08,8.2925066]
["bitfinex","SOLUSD",1745842235611,23.15274193,151.17,151.08,8.2925066]
["bitfinex","SOLUSD",1745842235991,4.84785267,151.16,151.08,8.2925066]
["bitfinex","SOLUSD",1745842236192,4.84785267,151.16,151.08,6.6818066]
["bitfinex","SOLUSD",1745842237002,4.84785267,151.15,151.08,6.6818066]
["bitfinex","SOLUSD",1745842237616,6.61638216,151.14,151.08,0.063]
["bitfinex","SOLUSD",1745842237802,4.84785267,151.13,151.08,0.063]
["bitfinex","SOLUSD",1745842239117,4.84785267,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745842240000,6.61550674,151.16,151.08,0.063]
["bitfinex","SOLUSD",1745842240206,26.0,151.15,151.08,0.063]
["bitfinex","SOLUSD",1745842240397,26.0,151.13,151.08,0.063]
["bitfinex","SOLUSD",1745842240592,1.5749,151.12,151.08,0.063]
["bitfinex","SOLUSD",1745842240816,6.61813368,151.1,151.08,0.063]
["bitfinex","SOLUSD",1745842241699,4.8453756,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842242816,11.46394731,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842242995,37.46394731,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842245019,11.46394731,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842247902,4.8453756,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842248598,11.46394731,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842248800,37.46394731,151.09,151.08,0.063]
["bitfinex","SOLUSD",1745842249611,37.46394731,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1745842250421,26.0,151.06,151.01,0.063]
["bitfinex","SOLUSD",1745842250606,26.0,151.05,151.0,4.72727273]
["bitfinex","SOLUSD",1745842250810,30.8453756,151.05,151.0,4.72727273]
["bitfinex","SOLUSD",1745842251214,6.62076271,151.04,151.0,4.72727273]
["bitfinex","SOLUSD",1745842251616,4.8453756,151.03,151.0,4.72727273]
["bitfinex","SOLUSD",1745842252228,4.8453756,151.02,151.0,4.72727273]
["bitfinex","SOLUSD",1745842252431,4.8453756,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745842253308,11.46701511,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745842253535,4.8453756,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745842253717,11.46701511,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745842254411,4.8453756,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745842254919,11.46617935,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745842256233,6.62080375,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745842261632,32.62163951,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745842262025,37.43772376,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745842263032,11.43772376,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745842263236,6.62163951,151.02,151.01,0.063]
["bitfinex","SOLUSD",1745842263838,6.62120108,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745842265520,6.61857171,151.09,151.01,0.063]
["bitfinex","SOLUSD",1745842265723,16.54641274,151.1,151.01,0.063]
["bitfinex","SOLUSD",1745842265931,26.0,151.07,151.01,0.063]
["bitfinex","SOLUSD",1745842266834,6.61891915,151.09,151.01,0.063]
["bitfinex","SOLUSD",1745842267540,6.61891915,151.09,151.01,18.71264886]
["bitfinex","SOLUSD",1745842268140,6.61891915,151.09,151.01,0.063]
["bitfinex","SOLUSD",1745842268523,23.16534843,151.09,151.01,0.063]
["bitfinex","SOLUSD",1745842269435,4.8147494,151.08,151.01,0.063]
["bitfinex","SOLUSD",1745842270344,26.0,151.06,151.01,0.063]
["bitfinex","SOLUSD",1745842271054,23.17113537,151.05,151.01,0.063]
["bitfinex","SOLUSD",1745842271833,4.81387264,151.04,151.01,0.063]
["bitfinex","SOLUSD",1745842273144,32.62120108,151.03,151.01,0.063]
["bitfinex","SOLUSD",1745842273923,32.62120108,151.03,151.01,1e-08]
["bitfinex","SOLUSD",1745842274333,26.0,151.01,150.95,1.5106]
["bitfinex","SOLUSD",1745842274538,49.17420379,151.03,150.94,0.063]
["bitfinex","SOLUSD",1745842274539,26.0,151.0,150.94,0.063]
["bitfinex","SOLUSD",1745842275142,6.62295516,150.99,150.94,0.063]
["bitfinex","SOLUSD",1745842275730,23.18034306,150.99,150.94,0.063]
["bitfinex","SOLUSD",1745842275932,6.62295516,150.99,150.93,1.0634]
["bitfinex","SOLUSD",1745842276553,6.62295516,150.99,150.92,0.063]
["bitfinex","SOLUSD",1745842276728,23.18034306,150.99,150.92,0.063]
["bitfinex","SOLUSD",1745842276931,6.62295516,150.99,150.92,6.68898944]
["bitfinex","SOLUSD",1745842277126,6.622078,151.01,150.92,6.68898944]
["bitfinex","SOLUSD",1745842277349,6.622078,151.01,150.93,18.64964886]
["bitfinex","SOLUSD",1745842278554,6.622078,151.01,150.93,25.27485678]
["bitfinex","SOLUSD",1745842280463,23.17420443,151.03,150.93,25.27485678]
["bitfinex","SOLUSD",1745842281244,4.81611777,151.02,150.93,25.27485678]
["bitfinex","SOLUSD",1745842282643,6.622078,151.01,150.93,25.27485678]
["bitfinex","SOLUSD",1745842283851,23.17420443,151.03,150.93,25.27485678]
["bitfinex","SOLUSD",1745842284550,6.62032439,151.05,150.96,1.5275]
["bitfinex","SOLUSD",1745842284723,6.62032439,151.05,150.96,2.85177999]
["bitfinex","SOLUSD",1745842284929,6.61857171,151.09,150.99,24.78484886]
["bitfinex","SOLUSD",1745842285155,6.61857171,151.09,150.99,26.10885917]
["bitfinex","SOLUSD",1745842285649,4.83009835,151.08,150.99,26.10885917]
["bitfinex","SOLUSD",1745842286031,11.44941341,151.08,151.0,6.62251655]
["bitfinex","SOLUSD",1745842286632,4.83009835,151.07,151.0,6.62251655]
["bitfinex","SOLUSD",1745842286952,4.83009835,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1745842287162,4.83009835,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1745842287757,4.83009835,151.07,151.01,6.62197801]
["bitfinex","SOLUSD",1745842288067,11.44962007,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1745842288365,4.83009835,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1745842288539,4.83009835,151.06,150.99,14.08207562]
["bitfinex","SOLUSD",1745842288740,4.83009835,151.06,151.0,18.64964886]
["bitfinex","SOLUSD",1745842289277,6.62032439,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1745842289649,6.6200287,151.06,151.0,25.27209659]
["bitfinex","SOLUSD",1745842290081,6.6200287,151.06,151.0,18.64964886]
["bitfinex","SOLUSD",1745842291155,23.16346789,151.1,151.0,18.64964886]
["bitfinex","SOLUSD",1745842291662,23.16346789,151.1,150.99,6.1352]
["bitfinex","SOLUSD",1745842291858,27.6106,151.06,150.97,1.21121509]
["bitfinex","SOLUSD",1745842292852,10.99468181,151.05,150.97,1.21121509]
["bitfinex","SOLUSD",1745842293147,23.17266948,151.04,150.96,82.6275]
["bitfinex","SOLUSD",1745842294035,4.83368181,151.03,150.96,81.1]
["bitfinex","SOLUSD",1745842294243,30.83368181,151.03,150.96,81.1]
["bitfinex","SOLUSD",1745842294951,4.83368181,151.02,150.96,81.1]
["bitfinex","SOLUSD",1745842295655,6.622078,151.01,150.96,81.1]
["bitfinex","SOLUSD",1745842297766,6.62163951,151.02,150.96,81.1]
["bitfinex","SOLUSD",1745842298381,4.83474245,151.01,150.96,81.1]
["bitfinex","SOLUSD",1745842299768,11.45746272,151.0,150.96,81.1]
["bitfinex","SOLUSD",1745842300347,11.45746272,151.0,150.94,6.62507784]
["bitfinex","SOLUSD",1745842300756,6.62272027,151.0,150.94,6.62507784]
["bitfinex","SOLUSD",1745842300979,6.62163951,151.02,150.94,6.62507784]
["bitfinex","SOLUSD",1745842301371,4.83299285,151.01,150.94,6.62507784]
["bitfinex","SOLUSD",1745842301562,4.83299285,151.01,150.97,1.6658]
["bitfinex","SOLUSD",1745842301970,4.83299285,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1745842302580,11.45380875,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1745842303277,6.6208159,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1745842303779,32.62032439,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1745842304981,11.45592702,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1745842305854,6.62077015,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1745842306056,32.6204826,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1745842306272,6.2531,151.09,150.99,19.97384267]
["bitfinex","SOLUSD",1745842306464,32.2531,151.09,150.99,19.97384267]
["bitfinex","SOLUSD",1745842306668,6.2531,151.09,150.99,19.97384267]
["bitfinex","SOLUSD",1745842306871,4.83323368,151.08,150.99,19.97384267]
["bitfinex","SOLUSD",1745842307183,11.45224347,151.08,151.01,18.64964886]
["bitfinex","SOLUSD",1745842308076,4.83323368,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1745842309253,4.83323368,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1745842310082,4.83323368,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1745842310272,11.45229329,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1745842311087,6.61905961,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1745842311475,6.61857171,151.09,151.02,6.62163951]
["bitfinex","SOLUSD",1745842314365,6.6182861,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1745842314562,0.03,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1745842314769,6.64786432,151.11,151.03,21.49056816]
["bitfinex","SOLUSD",1745842315490,4.82729242,151.1,151.03,21.49056816]
["bitfinex","SOLUSD",1745842315869,11.44551627,151.1,151.04,6.62076271]
["bitfinex","SOLUSD",1745842316074,6.61822385,151.1,151.04,6.62076271]
["bitfinex","SOLUSD",1745842316569,6.61822385,151.1,151.03,1.5173]
["bitfinex","SOLUSD",1745842317191,6.61822385,151.1,151.03,8.13831404]
["bitfinex","SOLUSD",1745842317987,6.64769571,151.11,151.03,8.13831404]
["bitfinex","SOLUSD",1745842318591,4.82232794,151.1,151.03,8.13831404]
["bitfinex","SOLUSD",1745842319092,6.61857171,151.09,151.03,8.13831404]
["bitfinex","SOLUSD",1745842319798,0.03,151.11,151.03,8.13831404]
["bitfinex","SOLUSD",1745842321097,11.46949584,151.11,151.03,8.13831404]
["bitfinex","SOLUSD",1745842321405,4.85180013,151.11,151.04,19.97331492]
["bitfinex","SOLUSD",1745842321710,4.85180013,151.11,151.04,101.07331492]
["bitfinex","SOLUSD",1745842321877,4.85180013,151.11,151.04,102.28396867]
["bitfinex","SOLUSD",1745842322385,0.03,151.11,151.04,102.28396867]
["bitfinex","SOLUSD",1745842323205,0.03,151.11,151.04,88.93104118]
["bitfinex","SOLUSD",1745842324993,11.46964985,151.11,151.04,88.93104118]
["bitfinex","SOLUSD",1745842325803,4.85164639,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1745842326307,4.85164639,151.11,151.04,90.2547135]
["bitfinex","SOLUSD",1745842326472,11.4694812,151.11,151.04,1.21065375]
["bitfinex","SOLUSD",1745842327078,6.61857171,151.09,151.04,1.21065375]
["bitfinex","SOLUSD",1745842329479,23.191935,151.11,151.04,1.21065375]
["bitfinex","SOLUSD",1745842330198,27.6462,151.08,150.99,20.22114886]
["bitfinex","SOLUSD",1745842330398,26.0,151.07,150.99,20.22114886]
["bitfinex","SOLUSD",1745842330578,1.6462,151.08,150.99,20.22114886]
["bitfinex","SOLUSD",1745842330902,26.0,151.07,150.99,26.84406567]
["bitfinex","SOLUSD",1745842331103,30.82318651,151.07,150.99,26.84406567]
["bitfinex","SOLUSD",1745842331489,6.61988613,151.06,150.99,26.84406567]
["bitfinex","SOLUSD",1745842334604,6.61988613,151.06,150.99,18.64964886]
["bitfinex","SOLUSD",1745842334909,12.62488613,151.06,150.99,18.64964886]
["bitfinex","SOLUSD",1745842335085,12.62488613,151.06,150.99,25.27240642]
["bitfinex","SOLUSD",1745842336205,11.44322657,151.05,150.99,25.27240642]
["bitfinex","SOLUSD",1745842336783,6.62048389,151.05,150.99,25.27240642]
["bitfinex","SOLUSD",1745842338004,6.62048389,151.05,150.97,107.1]
["bitfinex","SOLUSD",1745842338686,4.8238017,151.04,150.97,81.1]
["bitfinex","SOLUSD",1745842340102,6.62120108,151.03,150.97,81.1]
["bitfinex","SOLUSD",1745842342606,6.62076271,151.04,150.97,81.1]
["bitfinex","SOLUSD",1745842343407,4.82421138,151.03,150.97,81.1]
["bitfinex","SOLUSD",1745842344708,6.62163951,151.02,150.97,81.1]
["bitfinex","SOLUSD",1745842347502,23.17360255,151.04,150.97,81.1]
["bitfinex","SOLUSD",1745842348412,6.62076271,151.04,150.97,87.72379999]
["bitfinex","SOLUSD",1745842348616,6.62041046,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1745842348790,4.82618351,151.04,150.98,18.64964886]
["bitfinex","SOLUSD",1745842349101,4.82618351,151.04,150.98,44.64964886]
["bitfinex","SOLUSD",1745842349297,4.82618351,151.04,150.98,45.97368399]
["bitfinex","SOLUSD",1745842349808,11.44670499,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1745842350313,6.62052148,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1745842350492,6.61944793,151.07,151.0,19.97372404]
["bitfinex","SOLUSD",1745842350688,6.61944793,151.07,151.0,18.64964886]
["bitfinex","SOLUSD",1745842350888,6.61944793,151.07,150.99,7.83400981]
["bitfinex","SOLUSD",1745842351488,6.62032439,151.05,150.99,7.83400981]
["bitfinex","SOLUSD",1745842352712,27.6462,151.08,151.0,26.59599962]
["bitfinex","SOLUSD",1745842354094,11.44506551,151.07,151.0,26.59599962]
["bitfinex","SOLUSD",1745842354615,11.44506551,151.07,150.99,7.83381869]
["bitfinex","SOLUSD",1745842355310,4.82550544,151.06,150.99,7.83381869]
["bitfinex","SOLUSD",1745842355896,6.62032439,151.05,150.99,7.83381869]
["bitfinex","SOLUSD",1745842356610,6.62032439,151.05,150.99,1.21105465]
["bitfinex","SOLUSD",1745842357795,6.62032439,151.05,150.99,7.83397887]
["bitfinex","SOLUSD",1745842357999,6.61944793,151.07,150.99,7.83397887]
["bitfinex","SOLUSD",1745842358316,4.82686133,151.06,150.99,7.83397887]
["bitfinex","SOLUSD",1745842358908,4.82686133,151.05,150.99,7.83397887]
["bitfinex","SOLUSD",1745842359621,6.62032439,151.05,150.99,7.83397887]
["bitfinex","SOLUSD",1745842360803,6.61944793,151.07,150.99,7.83397887]
["bitfinex","SOLUSD",1745842361802,23.16806777,151.07,150.99,1.21105465]
["bitfinex","SOLUSD",1745842362215,23.16806777,151.07,150.97,89.2891524]
["bitfinex","SOLUSD",1745842362421,4.82866739,151.06,150.97,89.2891524]
["bitfinex","SOLUSD",1745842363726,6.62032439,151.05,150.97,89.2891524]
["bitfinex","SOLUSD",1745842363899,11.44899178,151.05,150.97,89.2891524]
["bitfinex","SOLUSD",1745842365126,6.62120108,151.03,150.97,89.2891524]
["bitfinex","SOLUSD",1745842366524,11.44960531,151.04,150.97,89.2891524]
["bitfinex","SOLUSD",1745842368449,4.82866739,151.03,150.97,89.2891524]
["bitfinex","SOLUSD",1745842368833,11.44988605,151.03,150.97,89.2891524]
["bitfinex","SOLUSD",1745842369229,6.62089698,151.04,150.97,89.2891524]
["bitfinex","SOLUSD",1745842369709,6.62089698,151.04,150.98,18.64964886]
["bitfinex","SOLUSD",1745842369904,6.62089698,151.04,150.97,89.2891524]
["bitfinex","SOLUSD",1745842370529,23.16806777,151.07,150.97,89.2891524]
["bitfinex","SOLUSD",1745842371026,4.83779354,151.06,150.97,89.2891524]
["bitfinex","SOLUSD",1745842371328,4.83779354,151.06,150.97,81.1]
["bitfinex","SOLUSD",1745842371541,26.0,151.04,150.97,81.1]
["bitfinex","SOLUSD",1745842372231,4.83779354,151.03,150.97,81.1]
["bitfinex","SOLUSD",1745842372633,6.62163951,151.02,150.97,81.1]
["bitfinex","SOLUSD",1745842373431,4.83779354,151.01,150.97,81.1]
["bitfinex","SOLUSD",1745842374033,6.62163951,151.02,150.97,81.1]
["bitfinex","SOLUSD",1745842374239,6.62163951,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745842375149,23.1757383,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745842375321,24.6813383,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745842375645,4.83977353,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842376649,4.83977353,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745842377437,4.83977353,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745842378752,6.62215882,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842379124,8.12741527,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745842379349,1.5056,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745842380051,4.83768775,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842381021,4.83768775,151.01,150.96,6.68727133]
["bitfinex","SOLUSD",1745842381255,4.83768775,151.0,150.96,6.68727133]
["bitfinex","SOLUSD",1745842382331,4.83768775,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745842382531,6.6221921,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842384323,4.83641778,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745842385253,4.83641778,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745842386339,4.83641778,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745842387248,6.6221921,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842389658,4.83534314,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745842390357,6.6221921,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842391845,4.83447967,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745842392750,1.5056,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745842393754,4.83425179,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842394654,4.83425179,151.01,150.96,6.68727133]
["bitfinex","SOLUSD",1745842397855,6.4435,151.03,150.96,6.68727133]
["bitfinex","SOLUSD",1745842398946,4.83524834,151.02,150.96,6.68727133]
["bitfinex","SOLUSD",1745842399460,4.83524834,151.02,150.96,23.24794965]
["bitfinex","SOLUSD",1745842400366,4.83524834,151.01,150.96,23.24794965]
["bitfinex","SOLUSD",1745842401453,4.83524834,151.03,150.96,23.24794965]
["bitfinex","SOLUSD",1745842402361,4.83524834,151.02,150.96,23.24794965]
["bitfinex","SOLUSD",1745842403147,4.83524834,151.01,150.96,23.24794965]
["bitfinex","SOLUSD",1745842404062,6.62095529,151.04,150.96,23.24794965]
["bitfinex","SOLUSD",1745842404856,6.62032439,151.05,150.96,23.24794965]
["bitfinex","SOLUSD",1745842405056,4.83948279,151.03,150.96,23.24794965]
["bitfinex","SOLUSD",1745842406062,4.83948279,151.02,150.96,23.24794965]
["bitfinex","SOLUSD",1745842407569,4.83948279,151.01,150.96,23.24794965]
["bitfinex","SOLUSD",1745842408658,6.62085015,151.04,150.96,23.24794965]
["bitfinex","SOLUSD",1745842409562,6.62032439,151.05,150.96,23.24794965]
["bitfinex","SOLUSD",1745842409763,4.84166776,151.04,150.96,23.24794965]
["bitfinex","SOLUSD",1745842410446,4.84166776,151.03,150.96,23.24794965]
["bitfinex","SOLUSD",1745842411765,4.84166776,151.02,150.96,23.24794965]
["bitfinex","SOLUSD",1745842412258,4.84166776,151.02,150.97,18.64964886]
["bitfinex","SOLUSD",1745842413064,4.84166776,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1745842413577,4.84166776,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1745842414347,34.15975266,151.06,150.98,6.62339382]
["bitfinex","SOLUSD",1745842415255,4.83986992,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1745842416268,11.46033028,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1745842416867,4.83986992,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1745842417870,4.83986992,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1745842418671,4.83986992,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1745842419667,6.62046036,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1745842420860,4.83966828,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1745842422572,4.83966828,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1745842423574,4.83966828,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1745842424086,6.62038696,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1745842425161,4.8394779,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1745842426097,4.8394779,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1745842426374,4.8394779,151.03,150.97,6.62366471]
["bitfinex","SOLUSD",1745842426574,6.5692,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745842427479,6.622078,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842427681,11.4615559,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842428977,4.8394779,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745842430054,4.8394779,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745842430981,6.5692,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745842431882,32.62061155,151.05,150.96,0.063]
["bitfinex","SOLUSD",1745842432065,4.83920858,151.01,150.96,18.71264886]
["bitfinex","SOLUSD",1745842433185,6.62086556,151.04,150.97,6.62383254]
["bitfinex","SOLUSD",1745842434593,4.84151853,151.03,150.97,6.62383254]
["bitfinex","SOLUSD",1745842435393,4.84151853,151.02,150.97,6.62383254]
["bitfinex","SOLUSD",1745842436484,26.0,151.05,150.97,23.18341391]
["bitfinex","SOLUSD",1745842436684,32.62038922,151.05,150.97,23.18341391]
["bitfinex","SOLUSD",1745842436872,26.0,151.05,150.97,23.18341391]
["bitfinex","SOLUSD",1745842437583,6.1065,151.06,150.98,45.9739322]
["bitfinex","SOLUSD",1745842437790,4.84340653,151.04,150.98,45.9739322]
["bitfinex","SOLUSD",1745842438283,4.84340653,151.04,150.99,6.62295516]
["bitfinex","SOLUSD",1745842438786,4.84340653,151.04,150.99,23.18034306]
["bitfinex","SOLUSD",1745842438972,6.61929012,151.08,150.99,23.18034306]
["bitfinex","SOLUSD",1745842440068,11.46226299,151.07,150.99,23.18034306]
["bitfinex","SOLUSD",1745842440781,11.46226299,151.07,150.99,6.62295516]
["bitfinex","SOLUSD",1745842441113,4.84272853,151.06,150.99,6.62295516]
["bitfinex","SOLUSD",1745842441576,4.84272853,151.06,150.99,23.18034306]
["bitfinex","SOLUSD",1745842442091,4.84272853,151.05,150.99,23.18034306]
["bitfinex","SOLUSD",1745842443172,4.84272853,151.04,150.99,23.18034306]
["bitfinex","SOLUSD",1745842444593,6.61857171,151.09,150.99,23.18034306]
["bitfinex","SOLUSD",1745842444909,23.16500099,151.09,150.99,6.62295516]
["bitfinex","SOLUSD",1745842445486,4.8397518,151.08,150.99,6.62295516]
["bitfinex","SOLUSD",1745842446214,6.61988613,151.06,150.99,6.62295516]
["bitfinex","SOLUSD",1745842446511,7.8586,151.05,150.98,32.62320071]
["bitfinex","SOLUSD",1745842447514,11.46067906,151.04,150.97,6.62383254]
["bitfinex","SOLUSD",1745842448632,4.8397518,151.03,150.97,6.62383254]
["bitfinex","SOLUSD",1745842449311,4.8397518,151.02,150.97,6.62383254]
["bitfinex","SOLUSD",1745842450412,6.62082651,151.04,150.97,6.62383254]
["bitfinex","SOLUSD",1745842451146,6.62082651,151.04,150.96,6.68727133]
["bitfinex","SOLUSD",1745842451283,32.62082651,151.04,150.96,0.063]
["bitfinex","SOLUSD",1745842451492,4.83828777,151.03,150.96,0.063]
["bitfinex","SOLUSD",1745842452100,4.83828777,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745842452427,6.622078,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842452914,4.83828777,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745842454122,4.83828777,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745842458423,4.83828777,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745842459424,6.62224091,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842459835,6.62120108,151.03,150.96,0.063]
["bitfinex","SOLUSD",1745842460537,4.83074745,151.02,150.96,0.063]
["bitfinex","SOLUSD",1745842461821,11.45318833,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842462840,4.83074745,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745842466142,4.83074745,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842466338,11.4530129,151.01,150.96,0.063]
["bitfinex","SOLUSD",1745842467247,4.83074745,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745842467422,11.45334499,151.0,150.96,0.063]
["bitfinex","SOLUSD",1745842468031,4.83074745,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745842470054,11.45382262,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745842471328,11.45441974,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745842471724,6.62367229,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745842472548,32.62367229,150.98,150.96,0.063]
["bitfinex","SOLUSD",1745842472731,4.82420467,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745842473440,11.44803721,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745842475444,36.64728607,150.97,150.96,0.063]
["bitfinex","SOLUSD",1745842476153,20.28214886,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745842476834,4.82420467,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745842477361,6.62514906,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745842478535,6.62471016,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745842479058,4.81265281,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745842479752,6.62437338,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745842480440,6.5496,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842480949,13.17357495,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842481153,6.5496,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842486141,26.0,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842487742,6.62302948,150.99,150.92,0.063]
["bitfinex","SOLUSD",1745842488473,4.81826612,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842493872,11.4418068,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842494050,4.81826612,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842495169,11.4421327,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842496175,4.81826612,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745842496674,6.62386658,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842497060,6.62295516,150.99,150.92,0.063]
["bitfinex","SOLUSD",1745842497285,32.62295516,150.99,150.92,0.063]
["bitfinex","SOLUSD",1745842499874,4.82956215,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842500376,4.82956215,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842501381,4.82956215,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842502275,4.82956215,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842503076,4.82956215,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842504055,4.82956215,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842505065,4.82956215,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842505877,4.82956215,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842506058,26.0,150.99,150.92,0.063]
["bitfinex","SOLUSD",1745842506382,4.83103754,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842506567,4.83103049,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842506881,8.21500548,151.0,150.92,0.063]
["bitfinex","SOLUSD",1745842507072,4.83112064,150.99,150.92,6.68902703]
["bitfinex","SOLUSD",1745842507869,4.83112064,150.98,150.92,6.68902703]
["bitfinex","SOLUSD",1745842508962,6.5888,151.01,150.92,23.25409461]
["bitfinex","SOLUSD",1745842510085,4.83121983,151.0,150.92,23.25409461]
["bitfinex","SOLUSD",1745842510779,4.83121983,150.99,150.92,23.25409461]
["bitfinex","SOLUSD",1745842511893,4.83121983,151.0,150.92,23.25409461]
["bitfinex","SOLUSD",1745842512884,13.21109738,151.01,150.92,23.25409461]
["bitfinex","SOLUSD",1745842513581,6.5888,151.01,150.92,23.25409461]
["bitfinex","SOLUSD",1745842514703,6.62120108,151.03,150.95,26.0]
["bitfinex","SOLUSD",1745842514864,4.82865951,151.02,150.95,26.0]
["bitfinex","SOLUSD",1745842515175,4.82865951,151.02,150.92,32.68902703]
["bitfinex","SOLUSD",1745842515664,6.62120108,151.03,150.92,32.68902703]
["bitfinex","SOLUSD",1745842515864,26.0,151.01,150.92,6.68902703]
["bitfinex","SOLUSD",1745842516691,11.45054954,151.0,150.92,6.68902703]
["bitfinex","SOLUSD",1745842517591,4.82803299,150.99,150.92,6.68902703]
["bitfinex","SOLUSD",1745842517781,6.62339382,150.98,150.92,6.68902703]
["bitfinex","SOLUSD",1745842519516,6.62295516,150.99,150.92,6.68902703]
["bitfinex","SOLUSD",1745842519790,6.2922,151.0,150.92,32.68902703]
["bitfinex","SOLUSD",1745842520171,6.62138749,151.03,150.95,26.0]
["bitfinex","SOLUSD",1745842520479,4.82926907,151.02,150.95,26.0]
["bitfinex","SOLUSD",1745842521395,4.82926907,151.01,150.96,6.62427133]
["bitfinex","SOLUSD",1745842522586,11.4514171,151.01,150.96,6.62427133]
["bitfinex","SOLUSD",1745842522981,4.82926907,151.01,150.96,6.62427133]
["bitfinex","SOLUSD",1745842523494,6.62120108,151.03,150.96,6.62427133]
["bitfinex","SOLUSD",1745842524000,4.82756479,151.02,150.96,6.62427133]
["bitfinex","SOLUSD",1745842524806,11.44963364,151.02,150.96,6.62427133]
["bitfinex","SOLUSD",1745842525303,6.62206885,151.02,150.96,6.62427133]
["bitfinex","SOLUSD",1745842525678,6.62206885,151.02,150.95,32.62452523]
["bitfinex","SOLUSD",1745842526220,23.17616764,151.02,150.93,32.62519879]
["bitfinex","SOLUSD",1745842527308,18.64964886,151.01,150.92,0.063]
["bitfinex","SOLUSD",1745842528405,6.62251655,151.0,150.92,0.063]
["bitfinex","SOLUSD",1745842532481,6.62339382,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842543920,23.18187838,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842547537,18.64964886,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842548338,26.0,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745842548839,6.62471016,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745842552136,6.62383254,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842553407,8.0537,150.99,150.92,0.063]
["bitfinex","SOLUSD",1745842553408,6.62339382,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842557333,6.62339382,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842565059,23.18187838,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842565352,6.62339382,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842567762,4.83070478,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842567926,4.83070478,150.97,150.92,1.6087]
["bitfinex","SOLUSD",1745842568323,4.83070478,151.0,150.92,1.6087]
["bitfinex","SOLUSD",1745842569048,6.62313257,150.99,150.92,1.6087]
["bitfinex","SOLUSD",1745842569239,6.62313257,150.99,150.93,6.62558802]
["bitfinex","SOLUSD",1745842569631,4.83070478,150.98,150.93,6.62558802]
["bitfinex","SOLUSD",1745842570059,4.83070478,150.98,150.92,8.23456292]
["bitfinex","SOLUSD",1745842570553,4.83070478,150.97,150.92,8.23456292]
["bitfinex","SOLUSD",1745842572260,6.62367891,150.98,150.92,8.23456292]
["bitfinex","SOLUSD",1745842574052,4.83468951,150.97,150.92,8.23456292]
["bitfinex","SOLUSD",1745842575143,6.62251655,151.0,150.92,8.23456292]
["bitfinex","SOLUSD",1745842576275,6.62339382,150.98,150.92,8.23456292]
["bitfinex","SOLUSD",1745842577065,4.83352823,150.97,150.92,8.23456292]
["bitfinex","SOLUSD",1745842577861,4.83352823,150.96,150.92,8.23456292]
["bitfinex","SOLUSD",1745842579254,6.62295516,150.99,150.92,0.063]
["bitfinex","SOLUSD",1745842580058,6.62383254,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842581845,4.8331318,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745842583061,6.62383254,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842583777,6.62295516,150.99,150.92,0.063]
["bitfinex","SOLUSD",1745842585163,6.62383254,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842586066,4.83487976,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745842586968,6.62383254,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842587565,6.62295516,150.99,150.92,0.063]
["bitfinex","SOLUSD",1745842587761,4.83524546,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842588666,11.459078,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842589567,4.83524546,150.96,150.92,0.063]
["bitfinex","SOLUSD",1745842590966,6.62514906,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745842591170,4.83524546,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745842591171,11.46013586,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745842591371,4.83524546,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745842592170,8.1424,150.98,150.92,0.063]
["bitfinex","SOLUSD",1745842592640,4.83658216,150.97,150.92,0.063]
["bitfinex","SOLUSD",1745842593860,6.62260607,151.0,150.92,0.063]
["bitfinex","SOLUSD",1745842594768,4.8387934,150.99,150.92,0.063]
["bitfinex","SOLUSD",1745842595158,4.8387934,150.99,150.92,18.71264886]
["bitfinex","SOLUSD",1745842595351,4.8387934,150.99,150.93,1.5021]
["bitfinex","SOLUSD",1745842595546,4.8387934,150.99,150.94,26.0]
["bitfinex","SOLUSD",1745842595948,4.8387934,150.99,150.95,26.0]
["bitfinex","SOLUSD",1745842596475,1.5244,151.02,150.95,26.0]
["bitfinex","SOLUSD",1745842597368,4.83955366,151.01,150.96,6.62427133]
["bitfinex","SOLUSD",1745842598472,4.83955366,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1745842599177,4.83955366,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1745842599979,1.5244,151.02,150.96,6.62427133]
["bitfinex","SOLUSD",1745842600879,4.83572539,151.01,150.96,6.62427133]
["bitfinex","SOLUSD",1745842601582,4.83572539,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1745842602552,1.5244,151.02,150.96,6.62427133]
["bitfinex","SOLUSD",1745842602770,6.6213653,151.03,150.96,6.62427133]
["bitfinex","SOLUSD",1745842603766,4.83490361,151.02,150.96,6.62427133]
["bitfinex","SOLUSD",1745842605085,4.83490361,151.01,150.96,6.62427133]
["bitfinex","SOLUSD",1745842605786,4.83490361,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1745842606874,4.83490361,151.02,150.97,18.64964886]
["bitfinex","SOLUSD",1745842607067,4.83490361,151.02,150.98,26.0]
["bitfinex","SOLUSD",1745842607873,4.86490361,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1745842609180,11.48533006,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1745842609975,6.65042645,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1745842612489,0.03,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1745842621693,0.03,151.05,151.0,1.6125]
["bitfinex","SOLUSD",1745842621878,0.03,151.05,151.02,26.0]
["bitfinex","SOLUSD",1745842622292,0.03,151.05,151.03,6.62120108]
["bitfinex","SOLUSD",1745842623276,0.03,151.05,151.04,45.97358855]
["bitfinex","SOLUSD",1745842623896,0.03,151.07,151.06,26.0]
["bitfinex","SOLUSD",1745842624787,0.03,151.07,151.06,32.61988613]
["bitfinex","SOLUSD",1745842624991,0.03,151.12,151.1,26.0]
["bitfinex","SOLUSD",1745842625192,0.03,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1745842625498,0.03,151.12,151.1,1.32314587]
["bitfinex","SOLUSD",1745842627704,0.03,151.11,151.1,9.15145256]
["bitfinex","SOLUSD",1745842630881,0.03,151.11,151.1,10.80245256]
["bitfinex","SOLUSD",1745842632100,0.03,151.11,151.1,17.39435256]
["bitfinex","SOLUSD",1745842633289,0.03,151.12,151.1,17.39435256]
["bitfinex","SOLUSD",1745842633290,0.03,151.12,151.11,44.64964886]
["bitfinex","SOLUSD",1745842633496,0.03,151.13,151.12,44.64964886]
["bitfinex","SOLUSD",1745842633689,0.03,151.14,151.13,18.64964886]
["bitfinex","SOLUSD",1745842633882,0.03,151.14,151.13,19.85958165]
["bitfinex","SOLUSD",1745842634286,0.03,151.14,151.13,26.4764016]
["bitfinex","SOLUSD",1745842635503,0.03,151.2,151.19,26.0]
["bitfinex","SOLUSD",1745842636821,0.03,151.2,151.16,26.0]
["bitfinex","SOLUSD",1745842637491,0.03,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1745842638285,0.03,151.2,151.19,44.64964886]
["bitfinex","SOLUSD",1745842638491,1.6111,151.28,151.19,44.64964886]
["bitfinex","SOLUSD",1745842639218,1.6111,151.28,151.2,2.53167758]
["bitfinex","SOLUSD",1745842639511,1.6111,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1745842639905,5.29745025,151.36,151.22,45.85886154]
["bitfinex","SOLUSD",1745842639906,6.60904425,151.31,151.22,45.85886154]
["bitfinex","SOLUSD",1745842640295,8.21979218,151.32,151.22,47.18080479]
["bitfinex","SOLUSD",1745842641010,44.64964886,151.31,151.22,1.20921268]
["bitfinex","SOLUSD",1745842641193,1.5237,151.3,151.2,26.0]
["bitfinex","SOLUSD",1745842641393,18.64964886,151.29,151.2,26.0]
["bitfinex","SOLUSD",1745842641606,6.633,151.27,151.2,26.0]
["bitfinex","SOLUSD",1745842642189,6.633,151.27,151.16,18.64964886]
["bitfinex","SOLUSD",1745842642394,6.633,151.27,151.17,232.4]
["bitfinex","SOLUSD",1745842642810,1.5237,151.26,151.17,232.4]
["bitfinex","SOLUSD",1745842643009,1.5237,151.26,151.17,239.01498261]
["bitfinex","SOLUSD",1745842643394,1.5237,151.26,151.17,32.61498261]
["bitfinex","SOLUSD",1745842643801,6.61157024,151.25,151.17,32.61498261]
["bitfinex","SOLUSD",1745842645315,23.14049585,151.25,151.17,26.0]
["bitfinex","SOLUSD",1745842645613,23.14049585,151.25,151.15,6.61564617]
["bitfinex","SOLUSD",1745842645815,23.14049585,151.25,151.15,32.61564617]
["bitfinex","SOLUSD",1745842646018,23.14049585,151.25,151.15,26.0]
["bitfinex","SOLUSD",1745842646196,23.14049585,151.25,151.15,32.61577388]
["bitfinex","SOLUSD",1745842648129,23.14049585,151.25,151.15,26.0]
["bitfinex","SOLUSD",1745842649713,49.14049585,151.25,151.14,6.61623696]
["bitfinex","SOLUSD",1745842649911,49.14049585,151.25,151.09,18.64964886]
["bitfinex","SOLUSD",1745842649912,1.569,151.2,151.09,18.64964886]
["bitfinex","SOLUSD",1745842650110,6.5618,151.19,151.08,6.61900979]
["bitfinex","SOLUSD",1745842650612,6.5618,151.19,151.11,26.0]
["bitfinex","SOLUSD",1745842651427,23.15121047,151.18,151.08,6.61900979]
["bitfinex","SOLUSD",1745842651815,23.15121047,151.18,151.08,32.61900979]
["bitfinex","SOLUSD",1745842660608,6.61463156,151.18,151.08,32.61900979]
["bitfinex","SOLUSD",1745842662009,13.1760326,151.19,151.11,26.0]
["bitfinex","SOLUSD",1745842662218,8.18293108,151.2,151.11,26.0]
["bitfinex","SOLUSD",1745842662413,6.61347352,151.21,151.12,18.64964886]
["bitfinex","SOLUSD",1745842663126,6.61347352,151.21,151.11,27.21009293]
["bitfinex","SOLUSD",1745842663513,23.14677158,151.21,151.11,27.21009293]
["bitfinex","SOLUSD",1745842664134,23.14677158,151.21,151.12,6.6172578]
["bitfinex","SOLUSD",1745842664823,4.81570666,151.2,151.12,6.6172578]
["bitfinex","SOLUSD",1745842665331,6.61419406,151.19,151.12,6.6172578]
["bitfinex","SOLUSD",1745842666116,6.61331922,151.21,151.12,25.26690666]
["bitfinex","SOLUSD",1745842667911,6.61331922,151.21,151.14,6.61638216]
["bitfinex","SOLUSD",1745842669833,6.61331922,151.21,151.13,25.26646881]
["bitfinex","SOLUSD",1745842670832,6.61331922,151.21,151.13,43.3221187]
["bitfinex","SOLUSD",1745842671039,6.61301017,151.22,151.14,26.0]
["bitfinex","SOLUSD",1745842671832,6.61244462,151.23,151.16,32.61539568]
["bitfinex","SOLUSD",1745842672542,6.61244462,151.23,151.16,32.61541113]
["bitfinex","SOLUSD",1745842673327,4.82942979,151.22,151.16,32.61541113]
["bitfinex","SOLUSD",1745842673535,6.61331922,151.21,151.16,32.61541113]
["bitfinex","SOLUSD",1745842673736,6.61331922,151.21,151.16,26.0]
["bitfinex","SOLUSD",1745842674430,6.61331922,151.21,151.15,6.61576781]
["bitfinex","SOLUSD",1745842675134,6.5747,151.2,151.12,1.32282185]
["bitfinex","SOLUSD",1745842675337,4.82950723,151.19,151.11,7.82758922]
["bitfinex","SOLUSD",1745842675529,4.82950723,151.19,151.12,26.0]
["bitfinex","SOLUSD",1745842677016,6.61463156,151.18,151.12,6.61716275]
["bitfinex","SOLUSD",1745842677336,6.61463156,151.18,151.13,26.0]
["bitfinex","SOLUSD",1745842678439,6.61419406,151.19,151.13,26.0]
["bitfinex","SOLUSD",1745842678830,6.61419406,151.19,151.13,32.61672702]
["bitfinex","SOLUSD",1745842680348,6.61419406,151.19,151.12,6.61708663]
["bitfinex","SOLUSD",1745842681747,13.18863999,151.2,151.12,6.61708663]
["bitfinex","SOLUSD",1745842682038,13.18863999,151.2,151.13,26.0]
["bitfinex","SOLUSD",1745842683044,13.18863999,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1745842683249,6.61393999,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1745842684047,42.53212835,151.23,151.14,6.61638216]
["bitfinex","SOLUSD",1745842684220,6.61288189,151.22,151.14,6.61638216]
["bitfinex","SOLUSD",1745842684420,23.14508662,151.22,151.13,32.61664865]
["bitfinex","SOLUSD",1745842685049,4.83596137,151.21,151.13,32.61664865]
["bitfinex","SOLUSD",1745842686034,4.83596137,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1745842686642,11.44966514,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1745842686841,4.83596137,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1745842687048,4.83596137,151.2,151.16,26.0]
["bitfinex","SOLUSD",1745842687733,4.83596137,151.22,151.16,26.0]
["bitfinex","SOLUSD",1745842687937,11.44890452,151.22,151.16,26.0]
["bitfinex","SOLUSD",1745842688436,4.83596137,151.21,151.16,26.0]
["bitfinex","SOLUSD",1745842688640,6.61375661,151.2,151.14,25.26593898]
["bitfinex","SOLUSD",1745842688871,6.61375661,151.2,151.14,51.26593898]
["bitfinex","SOLUSD",1745842689769,23.14456964,151.23,151.14,51.26593898]
["bitfinex","SOLUSD",1745842690358,4.84536658,151.22,151.14,51.26593898]
["bitfinex","SOLUSD",1745842691044,11.4586858,151.21,151.14,51.26593898]
["bitfinex","SOLUSD",1745842693438,4.84536658,151.21,151.14,69.12956407]
["bitfinex","SOLUSD",1745842693636,4.84536658,151.21,151.14,70.3394168]
["bitfinex","SOLUSD",1745842693860,6.61258634,151.23,151.14,70.3394168]
["bitfinex","SOLUSD",1745842695158,4.84639619,151.22,151.14,70.3394168]
["bitfinex","SOLUSD",1745842695964,4.84639619,151.21,151.14,70.3394168]
["bitfinex","SOLUSD",1745842696459,4.84639619,151.21,151.14,151.4394168]
["bitfinex","SOLUSD",1745842696767,4.84639619,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1745842697265,4.84639619,151.25,151.18,20.27284886]
["bitfinex","SOLUSD",1745842697472,4.84639619,151.25,151.18,21.59519167]
["bitfinex","SOLUSD",1745842698057,4.84639619,151.25,151.2,44.64964886]
["bitfinex","SOLUSD",1745842698369,4.84639619,151.26,151.2,45.97185746]
["bitfinex","SOLUSD",1745842698764,4.84639619,151.26,151.2,47.18123009]
["bitfinex","SOLUSD",1745842699461,4.87639619,151.27,151.2,47.18123009]
["bitfinex","SOLUSD",1745842699867,11.487149,151.27,151.2,47.18123009]
["bitfinex","SOLUSD",1745842700166,11.487149,151.27,151.2,52.47271916]
["bitfinex","SOLUSD",1745842700539,6.64075281,151.27,151.2,52.47271916]
["bitfinex","SOLUSD",1745842701142,0.03,151.27,151.2,52.47271916]
["bitfinex","SOLUSD",1745842702559,6.6406961,151.27,151.2,52.47271916]
["bitfinex","SOLUSD",1745842703662,6.6406961,151.27,151.2,33.8230703]
["bitfinex","SOLUSD",1745842703965,0.03,151.27,151.2,33.8230703]
["bitfinex","SOLUSD",1745842704150,0.03,151.27,151.21,19.97198931]
["bitfinex","SOLUSD",1745842704844,0.03,151.27,151.21,21.18128196]
["bitfinex","SOLUSD",1745842705171,0.03,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1745842705356,0.03,151.27,151.25,19.97145559]
["bitfinex","SOLUSD",1745842705745,0.03,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1745842705948,0.03,151.27,151.24,26.0]
["bitfinex","SOLUSD",1745842706967,0.03,151.27,151.24,32.61183645]
["bitfinex","SOLUSD",1745842707753,0.03,151.27,151.24,33.93376113]
["bitfinex","SOLUSD",1745842708152,0.03,151.27,151.24,27.32192468]
["bitfinex","SOLUSD",1745842710169,0.03,151.27,151.24,26.0]
["bitfinex","SOLUSD",1745842710345,0.03,151.27,151.22,1.20921268]
["bitfinex","SOLUSD",1745842710549,0.03,151.27,151.22,27.20921268]
["bitfinex","SOLUSD",1745842711352,0.03,151.27,151.22,33.82205967]
["bitfinex","SOLUSD",1745842711560,0.03,151.27,151.22,35.14417771]
["bitfinex","SOLUSD",1745842711866,0.03,151.27,151.23,19.85878159]
["bitfinex","SOLUSD",1745842712068,0.03,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1745842712776,0.03,151.27,151.25,25.26113463]
["bitfinex","SOLUSD",1745842714175,0.03,151.27,151.25,52.58295512]
["bitfinex","SOLUSD",1745842716170,0.03,151.27,151.25,44.64964886]
["bitfinex","SOLUSD",1745842716372,0.03,151.27,151.25,26.0]
["bitfinex","SOLUSD",1745842717074,0.03,151.27,151.25,32.61154149]
["bitfinex","SOLUSD",1745842717286,0.03,151.27,151.23,1.20913273]
["bitfinex","SOLUSD",1745842717484,0.03,151.27,151.19,212.87408854]
["bitfinex","SOLUSD",1745842717658,0.03,151.27,151.2,26.0]
["bitfinex","SOLUSD",1745842717863,8.1889,151.26,151.14,81.1]
["bitfinex","SOLUSD",1745842718053,26.0,151.23,151.14,82.30985273]
["bitfinex","SOLUSD",1745842718385,8.1889,151.21,151.09,206.24]
["bitfinex","SOLUSD",1745842718585,18.64964886,151.2,151.09,206.24]
["bitfinex","SOLUSD",1745842719081,18.64964886,151.2,151.1,26.0]
["bitfinex","SOLUSD",1745842719390,6.61463156,151.18,151.09,206.24]
["bitfinex","SOLUSD",1745842719700,6.61463156,151.18,151.1,26.0]
["bitfinex","SOLUSD",1745842722075,6.61419406,151.19,151.11,6.61769571]
["bitfinex","SOLUSD",1745842723193,6.61375661,151.2,151.11,6.61769571]
["bitfinex","SOLUSD",1745842723691,4.82155349,151.19,151.11,6.61769571]
["bitfinex","SOLUSD",1745842724057,4.82155349,151.19,151.11,23.161935]
["bitfinex","SOLUSD",1745842724258,14.80239317,151.21,151.11,23.161935]
["bitfinex","SOLUSD",1745842724259,4.82155349,151.2,151.11,23.161935]
["bitfinex","SOLUSD",1745842725058,14.80239317,151.21,151.11,6.61769571]
["bitfinex","SOLUSD",1745842727390,31.33569123,151.21,151.12,26.0]
["bitfinex","SOLUSD",1745842727592,18.64964886,151.2,151.09,212.85845047]
["bitfinex","SOLUSD",1745842727783,23.47030514,151.2,151.09,212.85845047]
["bitfinex","SOLUSD",1745842728089,23.47030514,151.2,151.1,26.0]
["bitfinex","SOLUSD",1745842728467,4.82065628,151.2,151.1,26.0]
["bitfinex","SOLUSD",1745842729569,6.61419406,151.19,151.11,6.61769571]
["bitfinex","SOLUSD",1745842731771,11.43459714,151.2,151.12,18.64964886]
["bitfinex","SOLUSD",1745842732702,11.43459714,151.2,151.11,6.61769571]
["bitfinex","SOLUSD",1745842732998,6.61394086,151.2,151.11,6.61769571]
["bitfinex","SOLUSD",1745842733767,23.14833239,151.2,151.12,26.0]
["bitfinex","SOLUSD",1745842734292,23.14833239,151.2,151.11,26.0]
["bitfinex","SOLUSD",1745842735688,23.14833239,151.2,151.11,32.61757686]
["bitfinex","SOLUSD",1745842740904,6.61394086,151.2,151.11,32.61757686]
["bitfinex","SOLUSD",1745842741204,23.14833239,151.2,151.11,26.0]
["bitfinex","SOLUSD",1745842741385,23.14833239,151.2,151.11,32.6176936]
["bitfinex","SOLUSD",1745842743079,23.14833239,151.2,151.11,26.0]
["bitfinex","SOLUSD",1745842744495,23.14833239,151.2,151.11,32.61767255]
["bitfinex","SOLUSD",1745842745707,23.14833239,151.2,151.11,26.0]
["bitfinex","SOLUSD",1745842745907,23.14833239,151.2,151.11,32.617549]
["bitfinex","SOLUSD",1745842748201,23.14833239,151.2,151.11,26.0]
["bitfinex","SOLUSD",1745842749090,23.14833239,151.2,151.11,32.61763139]
["bitfinex","SOLUSD",1745842755615,6.61394086,151.2,151.11,32.61763139]
["bitfinex","SOLUSD",1745842757494,6.61463156,151.18,151.11,32.61763139]
["bitfinex","SOLUSD",1745842758614,6.61375661,151.2,151.11,32.61763139]
["bitfinex","SOLUSD",1745842759527,26.0,151.19,151.08,6.61900979]
["bitfinex","SOLUSD",1745842759735,18.64964886,151.18,151.07,6.68229493]
["bitfinex","SOLUSD",1745842760022,6.1243,151.16,151.07,26.063]
["bitfinex","SOLUSD",1745842760193,6.1243,151.16,151.07,32.68235644]
["bitfinex","SOLUSD",1745842760398,4.83158198,151.15,151.07,32.68235644]
["bitfinex","SOLUSD",1745842760600,6.61638216,151.14,151.07,32.68235644]
["bitfinex","SOLUSD",1745842760800,6.61638216,151.14,151.07,26.063]
["bitfinex","SOLUSD",1745842761204,4.83158198,151.13,151.07,26.063]
["bitfinex","SOLUSD",1745842762019,4.83158198,151.13,151.07,32.68239044]
["bitfinex","SOLUSD",1745842762207,4.83158198,151.13,151.07,26.063]
["bitfinex","SOLUSD",1745842762527,4.83158198,151.12,151.07,26.063]
["bitfinex","SOLUSD",1745842762703,4.83158198,151.12,151.07,32.68241664]
["bitfinex","SOLUSD",1745842763905,4.83158198,151.11,151.07,32.68241664]
["bitfinex","SOLUSD",1745842765025,4.83158198,151.12,151.07,32.68241664]
["bitfinex","SOLUSD",1745842765825,4.83158198,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1745842766621,11.44709149,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1745842767122,4.83158198,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1745842767524,4.83158198,151.15,151.09,6.61857171]
["bitfinex","SOLUSD",1745842768423,4.83158198,151.14,151.09,6.61857171]
["bitfinex","SOLUSD",1745842769305,6.61574783,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1745842770331,4.84575557,151.15,151.09,6.61857171]
["bitfinex","SOLUSD",1745842770517,11.46178173,151.15,151.09,6.61857171]
["bitfinex","SOLUSD",1745842771436,4.84575557,151.14,151.09,6.61857171]
["bitfinex","SOLUSD",1745842771816,4.84575557,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1745842772018,6.61550674,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1745842773229,4.8449179,151.15,151.09,6.61857171]
["bitfinex","SOLUSD",1745842773918,11.46099889,151.15,151.09,6.61857171]
["bitfinex","SOLUSD",1745842774231,11.46099889,151.15,151.08,6.618883]
["bitfinex","SOLUSD",1745842774424,4.8449179,151.14,151.08,6.618883]
["bitfinex","SOLUSD",1745842775432,11.46132545,151.14,151.08,6.618883]
["bitfinex","SOLUSD",1745842775811,6.61640755,151.14,151.08,6.618883]
["bitfinex","SOLUSD",1745842776334,6.61550674,151.16,151.08,6.618883]
["bitfinex","SOLUSD",1745842776833,4.84388947,151.15,151.08,6.618883]
["bitfinex","SOLUSD",1745842777941,4.84388947,151.14,151.08,6.618883]
["bitfinex","SOLUSD",1745842779014,6.61635314,151.15,151.08,6.618883]
["bitfinex","SOLUSD",1745842781440,11.46091983,151.14,151.08,6.618883]
["bitfinex","SOLUSD",1745842781621,11.46091983,151.14,151.07,32.68224569]
["bitfinex","SOLUSD",1745842782025,11.46091983,151.14,151.07,26.063]
["bitfinex","SOLUSD",1745842782229,4.84427969,151.13,151.07,26.063]
["bitfinex","SOLUSD",1745842782919,4.84427969,151.13,151.07,0.063]
["bitfinex","SOLUSD",1745842783118,4.84427969,151.12,151.07,0.063]
["bitfinex","SOLUSD",1745842783337,6.42277969,151.12,151.07,0.063]
["bitfinex","SOLUSD",1745842784029,11.4619754,151.11,151.07,0.063]
["bitfinex","SOLUSD",1745842784534,26.0,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745842784717,44.64964886,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745842784922,49.49392855,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745842785522,20.25544886,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745842786033,11.46416582,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842792952,30.11381468,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842793748,11.46416582,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842793945,6.61988613,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842800354,6.61944793,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745842800657,1.5089,151.1,151.05,0.063]
["bitfinex","SOLUSD",1745842801045,27.5089,151.1,151.05,0.063]
["bitfinex","SOLUSD",1745842801245,23.16500099,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745842801648,18.64964886,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745842802369,6.61944793,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745842802543,27.5089,151.1,151.05,0.063]
["bitfinex","SOLUSD",1745842803145,6.61857171,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745842803745,41.81464985,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745842803962,18.64964886,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745842804363,6.61944793,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745842805869,23.16500099,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745842808667,6.61857171,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745842812246,23.16500099,151.09,151.05,0.063]
["bitfinex","SOLUSD",1745842814361,4.81022512,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745842816477,6.61944793,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745842817471,18.64964886,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842818456,30.08123867,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842819677,11.43158981,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842822351,4.81170368,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842822557,11.43158981,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842822963,6.61900979,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745842823677,41.81618314,151.08,151.05,0.063]
["bitfinex","SOLUSD",1745842823863,23.47413656,151.07,151.05,0.063]
["bitfinex","SOLUSD",1745842824476,32.61988613,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842824669,37.44437383,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842825477,56.09402269,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842827375,37.44437383,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842829076,56.09402269,151.06,151.05,0.063]
["bitfinex","SOLUSD",1745842832964,18.64964886,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745842833764,23.47413656,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745842833966,23.47413656,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745842834192,44.64964886,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1745842834379,18.64964886,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745842834696,32.62295516,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745842835069,37.44744286,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745842838091,4.8244877,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745842838969,11.44744286,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745842839289,4.8244877,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745842840089,11.44744286,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745842841589,4.8244877,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745842842574,6.62182572,151.02,150.98,0.063]
["bitfinex","SOLUSD",1745842844790,4.83187873,151.01,150.98,0.063]
["bitfinex","SOLUSD",1745842845900,6.62251655,151.0,150.98,0.063]
["bitfinex","SOLUSD",1745842847281,4.83187873,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745842847981,11.45483389,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745842849486,30.10448275,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745842849794,56.10448275,150.99,150.98,0.063]
["bitfinex","SOLUSD",1745842852984,56.10448275,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745842858100,37.45483389,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745842859386,11.45483389,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745842859711,4.83187873,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745842860790,42.55409879,151.02,150.98,1e-08]
["bitfinex","SOLUSD",1745842860791,6.62223147,151.01,150.98,1e-08]
["bitfinex","SOLUSD",1745842861402,32.62183846,151.02,150.98,1e-08]
["bitfinex","SOLUSD",1745842861702,6.62183846,151.02,150.98,1e-08]
["bitfinex","SOLUSD",1745842862222,18.64964886,151.06,150.98,1e-08]
["bitfinex","SOLUSD",1745842862393,44.64964886,151.06,150.98,1e-08]
["bitfinex","SOLUSD",1745842862597,4.82269678,151.05,150.98,1e-08]
["bitfinex","SOLUSD",1745842863513,4.82269678,151.04,150.98,1e-08]
["bitfinex","SOLUSD",1745842864408,6.62076271,151.04,150.98,1e-08]
["bitfinex","SOLUSD",1745842865216,4.82269678,151.03,150.98,1e-08]
["bitfinex","SOLUSD",1745842865821,6.62163951,151.02,150.98,1e-08]
["bitfinex","SOLUSD",1745842868120,41.82104845,151.05,150.98,1e-08]
["bitfinex","SOLUSD",1745842868418,4.82751972,151.04,150.98,1e-08]
["bitfinex","SOLUSD",1745842869305,4.82751972,151.03,150.98,1e-08]
["bitfinex","SOLUSD",1745842869896,6.62163951,151.02,150.98,1e-08]
["bitfinex","SOLUSD",1745842870512,6.62032439,151.05,150.98,1e-08]
["bitfinex","SOLUSD",1745842870702,6.62032439,151.05,150.99,7.6451]
["bitfinex","SOLUSD",1745842870900,6.62032439,151.05,150.99,1.6048]
["bitfinex","SOLUSD",1745842871407,4.82877336,151.04,150.99,1.6048]
["bitfinex","SOLUSD",1745842873116,6.62120108,151.03,150.99,1.6048]
["bitfinex","SOLUSD",1745842874322,6.62032439,151.05,150.99,1.6048]
["bitfinex","SOLUSD",1745842875325,6.62120108,151.03,150.99,1.6048]
["bitfinex","SOLUSD",1745842876626,11.45002005,151.04,150.99,1.6048]
["bitfinex","SOLUSD",1745842876813,6.62094603,151.04,150.99,1.6048]
["bitfinex","SOLUSD",1745842877529,16.54995411,151.06,150.99,1.6048]
["bitfinex","SOLUSD",1745842878026,4.82915277,151.05,150.99,1.6048]
["bitfinex","SOLUSD",1745842879726,6.62076271,151.04,150.99,1.6048]
["bitfinex","SOLUSD",1745842881338,16.54995411,151.06,150.99,1.6048]
["bitfinex","SOLUSD",1745842882327,4.82623892,151.05,150.99,1.6048]
["bitfinex","SOLUSD",1745842882841,4.82623892,151.05,150.98,1e-08]
["bitfinex","SOLUSD",1745842883425,6.62032439,151.05,150.98,1e-08]
["bitfinex","SOLUSD",1745842883743,23.17113537,151.05,150.98,1e-08]
["bitfinex","SOLUSD",1745842884814,18.64964886,151.03,150.98,1e-08]
["bitfinex","SOLUSD",1745842885415,6.622078,151.01,150.98,1e-08]
["bitfinex","SOLUSD",1745842887625,23.17608196,151.02,150.98,1e-08]
["bitfinex","SOLUSD",1745842888331,4.82571391,151.01,150.98,1e-08]
["bitfinex","SOLUSD",1745842890609,11.44823046,151.0,150.98,1e-08]
["bitfinex","SOLUSD",1745842892139,4.82571391,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745842892308,23.47536277,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745842892733,30.09831793,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745842896531,31.71851793,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1745842898139,31.71851793,150.99,150.96,0.063]
["bitfinex","SOLUSD",1745842898316,26.0,150.95,150.92,0.063]
["bitfinex","SOLUSD",1745842898518,18.64964886,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745842898722,23.47536277,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745842899337,23.47536277,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745842900219,30.10095079,150.93,150.92,0.063]
["bitfinex","SOLUSD",1745842901241,18.64964886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745842901628,25.27567589,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745842901829,30.1013898,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745842903437,11.45174094,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745842904921,6.62602703,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745842906144,44.64964886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745842906443,26.0,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745842907655,32.62602703,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745842908366,51.27567589,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745842908657,18.64964886,150.91,150.89,1e-08]
["bitfinex","SOLUSD",1745842909052,18.64964886,150.91,150.85,4.6075269]
["bitfinex","SOLUSD",1745842909053,18.64964886,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745842909238,22.03135348,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1745842909440,22.03135348,150.86,150.84,1e-08]
["bitfinex","SOLUSD",1745842909630,6.62910175,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745842910232,49.19570547,150.89,150.84,1e-08]
["bitfinex","SOLUSD",1745842910427,32.62734442,150.89,150.84,1e-08]
["bitfinex","SOLUSD",1745842911047,6.62734442,150.89,150.84,1e-08]
["bitfinex","SOLUSD",1745842911253,6.62558802,150.93,150.84,1e-08]
["bitfinex","SOLUSD",1745842911739,1.54,150.95,150.84,1e-08]
["bitfinex","SOLUSD",1745842911740,6.62514906,150.94,150.85,6.62910175]
["bitfinex","SOLUSD",1745842911949,6.62514906,150.94,150.86,1.6072]
["bitfinex","SOLUSD",1745842912832,6.62514906,150.94,150.87,6.62822297]
["bitfinex","SOLUSD",1745842913235,6.62514906,150.94,150.86,8.23566642]
["bitfinex","SOLUSD",1745842914735,41.83613444,150.95,150.86,8.23566642]
["bitfinex","SOLUSD",1745842915331,41.83613444,150.95,150.86,1.6072]
["bitfinex","SOLUSD",1745842915835,41.83613444,150.95,150.86,34.23564937]
["bitfinex","SOLUSD",1745842916040,41.83613444,150.95,150.86,27.6072]
["bitfinex","SOLUSD",1745842916244,41.83613444,150.95,150.86,1.6072]
["bitfinex","SOLUSD",1745842917343,41.83613444,150.95,150.86,8.23574205]
["bitfinex","SOLUSD",1745842917667,32.62471016,150.95,150.86,34.23574205]
["bitfinex","SOLUSD",1745842917950,6.62383254,150.97,150.9,26.0]
["bitfinex","SOLUSD",1745842918941,6.62251655,151.0,150.91,6.6264661]
["bitfinex","SOLUSD",1745842919134,32.62251655,151.0,150.91,6.6264661]
["bitfinex","SOLUSD",1745842919336,49.17880794,151.0,150.9,32.6267597]
["bitfinex","SOLUSD",1745842919745,32.62251655,151.0,150.91,1.5572]
["bitfinex","SOLUSD",1745842920829,18.64964886,150.95,150.87,7.8173]
["bitfinex","SOLUSD",1745842921137,18.64964886,150.95,150.84,1e-08]
["bitfinex","SOLUSD",1745842921444,27.93525803,150.95,150.84,1e-08]
["bitfinex","SOLUSD",1745842922033,26.0,150.88,150.84,1e-08]
["bitfinex","SOLUSD",1745842922355,26.0,150.9,150.84,1e-08]
["bitfinex","SOLUSD",1745842922558,26.0,150.89,150.84,1e-08]
["bitfinex","SOLUSD",1745842922949,23.19724283,150.88,150.84,1e-08]
["bitfinex","SOLUSD",1745842923260,49.19724283,150.88,150.84,1e-08]
["bitfinex","SOLUSD",1745842923954,18.64964886,150.87,150.84,1e-08]
["bitfinex","SOLUSD",1745842924961,6.62866233,150.86,150.84,1e-08]
["bitfinex","SOLUSD",1745842927445,25.27787183,150.87,150.84,1e-08]
["bitfinex","SOLUSD",1745842927644,41.84842926,150.87,150.84,1e-08]
["bitfinex","SOLUSD",1745842927840,6.62822297,150.87,150.84,1e-08]
["bitfinex","SOLUSD",1745842929443,16.57055743,150.87,150.84,1e-08]
["bitfinex","SOLUSD",1745842929644,42.57055743,150.87,150.84,1e-08]
["bitfinex","SOLUSD",1745842930458,25.27743252,150.88,150.84,1e-08]
["bitfinex","SOLUSD",1745842930653,6.62778366,150.88,150.84,1e-08]
["bitfinex","SOLUSD",1745842931438,23.19724283,150.88,150.84,1e-08]
["bitfinex","SOLUSD",1745842933878,32.62910175,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745842935074,6.62910175,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745842935386,32.62910175,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745842936164,6.62910175,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1745842937272,6.62822297,150.87,150.84,1e-08]
["bitfinex","SOLUSD",1745842940162,42.56945917,150.88,150.84,1e-08]
["bitfinex","SOLUSD",1745842940163,23.19416831,150.9,150.84,1e-08]
["bitfinex","SOLUSD",1745842940473,26.0,150.89,150.84,1e-08]
["bitfinex","SOLUSD",1745842941081,4.82673603,150.88,150.84,1e-08]
["bitfinex","SOLUSD",1745842941254,6.62822297,150.87,150.84,1e-08]
["bitfinex","SOLUSD",1745842941656,11.45469153,150.88,150.84,1e-08]
["bitfinex","SOLUSD",1745842941879,16.56499787,150.93,150.84,1e-08]
["bitfinex","SOLUSD",1745842942066,16.56499787,150.93,150.85,26.0]
["bitfinex","SOLUSD",1745842942267,26.0,150.95,150.85,26.0]
["bitfinex","SOLUSD",1745842943185,6.62558802,150.93,150.85,32.62904121]
["bitfinex","SOLUSD",1745842943756,6.62558802,150.93,150.85,26.0]
["bitfinex","SOLUSD",1745842944067,23.18955807,150.93,150.85,26.0]
["bitfinex","SOLUSD",1745842944261,4.83337227,150.92,150.85,26.0]
["bitfinex","SOLUSD",1745842945187,6.6264661,150.91,150.85,26.0]
["bitfinex","SOLUSD",1745842945493,6.6264661,150.91,150.84,1e-08]
["bitfinex","SOLUSD",1745842946474,6.6264661,150.91,150.84,6.62950621]
["bitfinex","SOLUSD",1745842948195,16.56397005,150.93,150.84,6.62950621]
["bitfinex","SOLUSD",1745842948389,4.834573,150.92,150.84,6.62950621]
["bitfinex","SOLUSD",1745842949489,6.6264661,150.91,150.84,6.62950621]
["bitfinex","SOLUSD",1745842949881,6.6264661,150.91,150.84,1e-08]
["bitfinex","SOLUSD",1745842950489,6.62615466,150.92,150.84,19.97520298]
["bitfinex","SOLUSD",1745842951079,6.62615466,150.92,150.84,101.07520298]
["bitfinex","SOLUSD",1745842951795,6.62514906,150.94,150.85,6.62910175]
["bitfinex","SOLUSD",1745842952298,23.18802172,150.94,150.85,6.62910175]
["bitfinex","SOLUSD",1745842952499,4.83284197,150.93,150.85,6.62910175]
["bitfinex","SOLUSD",1745842953395,6.62602703,150.92,150.84,81.10000001]
["bitfinex","SOLUSD",1745842953691,23.19109461,150.92,150.84,81.10000001]
["bitfinex","SOLUSD",1745842954101,23.19109461,150.92,150.84,87.72943176]
["bitfinex","SOLUSD",1745842954592,6.62602703,150.92,150.84,87.72943176]
["bitfinex","SOLUSD",1745842955798,23.18807595,150.94,150.84,87.72943176]
["bitfinex","SOLUSD",1745842957191,6.62602703,150.92,150.84,87.72943176]
["bitfinex","SOLUSD",1745842958076,6.62602703,150.92,150.84,81.10000001]
["bitfinex","SOLUSD",1745842958283,6.62602703,150.92,150.84,87.72947227]
["bitfinex","SOLUSD",1745842959800,23.18802172,150.94,150.84,87.72947227]
["bitfinex","SOLUSD",1745842960607,4.83182785,150.93,150.84,87.72947227]
["bitfinex","SOLUSD",1745842961079,6.62602703,150.92,150.84,87.72947227]
["bitfinex","SOLUSD",1745842963507,16.56496579,150.93,150.84,87.72947227]
["bitfinex","SOLUSD",1745842964008,4.83434558,150.92,150.84,87.72947227]
["bitfinex","SOLUSD",1745842964899,6.6264661,150.91,150.84,87.72947227]
["bitfinex","SOLUSD",1745842966011,16.56496579,150.93,150.84,87.72947227]
["bitfinex","SOLUSD",1745842967509,6.6264661,150.91,150.84,87.72947227]
["bitfinex","SOLUSD",1745842969008,16.56496579,150.93,150.84,87.72947227]
["bitfinex","SOLUSD",1745842970104,6.6264661,150.91,150.84,87.72947227]
["bitfinex","SOLUSD",1745842971304,16.56496579,150.93,150.84,87.72947227]
["bitfinex","SOLUSD",1745842971511,6.62514906,150.94,150.85,1.32544316]
["bitfinex","SOLUSD",1745842972612,6.62602703,150.92,150.85,7.95416431]
["bitfinex","SOLUSD",1745842973913,4.84243328,150.91,150.85,7.95416431]
["bitfinex","SOLUSD",1745842974131,11.46891936,150.91,150.85,7.95416431]
["bitfinex","SOLUSD",1745842974611,4.84243328,150.91,150.85,7.95416431]
["bitfinex","SOLUSD",1745842974814,6.62620059,150.92,150.84,87.72932675]
["bitfinex","SOLUSD",1745842975815,16.56402937,150.93,150.84,87.72932675]
["bitfinex","SOLUSD",1745842976518,4.84555142,150.92,150.84,87.72932675]
["bitfinex","SOLUSD",1745842977310,6.62690523,150.9,150.84,87.72932675]
["bitfinex","SOLUSD",1745842978616,16.56402937,150.93,150.84,87.72932675]
["bitfinex","SOLUSD",1745842978815,4.8505117,150.92,150.84,87.72932675]
["bitfinex","SOLUSD",1745842979210,4.8505117,150.92,150.84,81.10000001]
["bitfinex","SOLUSD",1745842979804,4.8505117,150.91,150.84,81.10000001]
["bitfinex","SOLUSD",1745842980620,6.62734442,150.89,150.84,81.10000001]
["bitfinex","SOLUSD",1745842981653,4.8505117,150.88,150.84,81.10000001]
["bitfinex","SOLUSD",1745842982727,6.62695866,150.9,150.84,81.10000001]
["bitfinex","SOLUSD",1745842983031,16.56513252,150.92,150.84,81.10000001]
["bitfinex","SOLUSD",1745842983727,4.85684182,150.91,150.84,81.10000001]
["bitfinex","SOLUSD",1745842984315,4.85684182,150.9,150.84,81.10000001]
["bitfinex","SOLUSD",1745842984929,6.62734442,150.89,150.84,81.10000001]
["bitfinex","SOLUSD",1745842985117,11.4838937,150.9,150.84,87.72943386]
["bitfinex","SOLUSD",1745842985830,4.85684182,150.89,150.84,87.72943386]
["bitfinex","SOLUSD",1745842986830,4.85684182,150.88,150.84,87.72943386]
["bitfinex","SOLUSD",1745842987915,6.62651575,150.91,150.84,87.72943386]
["bitfinex","SOLUSD",1745842988408,6.62558802,150.93,150.84,87.72943386]
["bitfinex","SOLUSD",1745842988809,23.18903248,150.94,150.84,87.72943386]
["bitfinex","SOLUSD",1745842989216,4.86818259,150.93,150.84,87.72943386]
["bitfinex","SOLUSD",1745842989928,4.86818259,150.92,150.84,87.72943386]
["bitfinex","SOLUSD",1745842991032,4.86818259,150.91,150.84,87.72943386]
["bitfinex","SOLUSD",1745842991211,11.49466941,150.91,150.84,87.72943386]
["bitfinex","SOLUSD",1745842991834,4.86818259,150.9,150.84,87.72943386]
["bitfinex","SOLUSD",1745842992635,23.18903248,150.94,150.84,87.72943386]
["bitfinex","SOLUSD",1745842993434,4.86924623,150.93,150.84,87.72943386]
["bitfinex","SOLUSD",1745842994138,4.86924623,150.93,150.85,18.64964886]
["bitfinex","SOLUSD",1745842994331,4.86924623,150.92,150.85,19.97503662]
["bitfinex","SOLUSD",1745842995333,4.86924623,150.91,150.86,6.62866233]
["bitfinex","SOLUSD",1745842995633,4.86924623,150.91,150.87,19.97492547]
["bitfinex","SOLUSD",1745842996017,4.86924623,150.91,150.9,26.0]
["bitfinex","SOLUSD",1745842996544,6.62385665,150.97,150.91,26.0]
["bitfinex","SOLUSD",1745842997145,4.86924623,150.96,150.91,26.0]
["bitfinex","SOLUSD",1745842997635,4.86924623,150.95,150.91,32.62624369]
["bitfinex","SOLUSD",1745842998722,6.62385665,150.97,150.91,32.62624369]
["bitfinex","SOLUSD",1745842999124,0.03,150.99,150.91,32.62624369]
["bitfinex","SOLUSD",1745842999736,4.86017726,150.98,150.91,32.62624369]
["bitfinex","SOLUSD",1745843000332,6.62383254,150.97,150.91,32.62624369]
["bitfinex","SOLUSD",1745843000740,4.86017726,150.96,150.91,32.62624369]
["bitfinex","SOLUSD",1745843005338,0.03,150.99,150.91,32.62624369]
["bitfinex","SOLUSD",1745843006141,4.84853578,150.98,150.91,32.62624369]
["bitfinex","SOLUSD",1745843006522,6.62383254,150.97,150.91,32.62624369]
["bitfinex","SOLUSD",1745843006817,4.84853578,150.98,150.92,1.32492007]
["bitfinex","SOLUSD",1745843007145,4.87853578,150.99,150.92,1.32492007]
["bitfinex","SOLUSD",1745843008739,0.03,150.99,150.93,6.62558802]
["bitfinex","SOLUSD",1745843014246,0.03,150.99,150.94,6.62471643]
["bitfinex","SOLUSD",1745843015339,0.03,150.99,150.94,26.0]
["bitfinex","SOLUSD",1745843015952,0.03,150.99,150.95,26.0]
["bitfinex","SOLUSD",1745843016853,0.03,150.99,150.95,32.62429855]
["bitfinex","SOLUSD",1745843019050,0.03,150.99,150.96,1.32448761]
["bitfinex","SOLUSD",1745843022133,0.03,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1745843022338,0.03,150.99,150.98,1.32439951]
["bitfinex","SOLUSD",1745843022939,0.03,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1745843028561,0.03,150.99,150.96,26.0]
["bitfinex","SOLUSD",1745843028959,0.03,150.99,150.95,81.1]
["bitfinex","SOLUSD",1745843029352,0.03,150.99,150.95,113.72445543]
["bitfinex","SOLUSD",1745843029557,0.03,150.99,150.95,107.1]
["bitfinex","SOLUSD",1745843030746,0.03,150.99,150.95,115.04927088]
["bitfinex","SOLUSD",1745843034464,0.03,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1745843034654,0.03,151.01,150.99,101.07371844]
["bitfinex","SOLUSD",1745843035054,0.03,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1745843035255,0.03,151.05,151.03,7.94499032]
["bitfinex","SOLUSD",1745843035456,0.03,151.05,151.03,133.69463918]
["bitfinex","SOLUSD",1745843035770,0.03,151.05,151.03,132.37084994]
["bitfinex","SOLUSD",1745843035949,0.03,151.05,151.03,107.69444963]
["bitfinex","SOLUSD",1745843041152,0.03,151.05,151.03,133.69444963]
["bitfinex","SOLUSD",1745843041358,0.03,151.05,151.03,132.37084994]
["bitfinex","SOLUSD",1745843041555,0.03,151.05,151.03,113.72120108]
["bitfinex","SOLUSD",1745843041764,0.03,151.05,151.03,115.04505982]
["bitfinex","SOLUSD",1745843044671,0.03,151.05,151.03,107.1]
["bitfinex","SOLUSD",1745843044879,0.03,151.05,151.03,81.1]
["bitfinex","SOLUSD",1745843045373,0.03,151.05,151.03,82.42398567]
["bitfinex","SOLUSD",1745843047078,0.03,151.05,151.03,89.04518675]
["bitfinex","SOLUSD",1745843047955,0.03,151.05,151.03,107.69483561]
["bitfinex","SOLUSD",1745843048361,0.03,151.05,151.03,108.90556952]
["bitfinex","SOLUSD",1745843051164,0.03,151.06,151.05,26.0]
["bitfinex","SOLUSD",1745843051487,0.03,151.06,151.05,47.18350271]
["bitfinex","SOLUSD",1745843053264,0.03,151.06,151.05,53.8038271]
["bitfinex","SOLUSD",1745843053784,0.03,151.06,151.05,59.13013189]
["bitfinex","SOLUSD",1745843054659,0.03,151.06,151.05,53.8038271]
["bitfinex","SOLUSD",1745843055381,0.03,151.06,151.05,59.16055685]
["bitfinex","SOLUSD",1745843055675,0.03,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1745843055861,0.03,151.09,151.08,44.64964886]
["bitfinex","SOLUSD",1745843056272,0.03,151.09,151.08,125.74964886]
["bitfinex","SOLUSD",1745843057263,0.03,151.09,151.08,132.36865865]
["bitfinex","SOLUSD",1745843058583,0.03,151.1,151.08,132.36865865]
["bitfinex","SOLUSD",1745843058768,0.03,151.1,151.09,1.32305527]
["bitfinex","SOLUSD",1745843059162,0.03,151.1,151.08,114.929343]
["bitfinex","SOLUSD",1745843059366,0.03,151.1,151.08,82.31033321]
["bitfinex","SOLUSD",1745843059684,0.03,151.1,151.08,108.31033321]
["bitfinex","SOLUSD",1745843060582,0.03,151.1,151.08,107.1]
["bitfinex","SOLUSD",1745843061470,0.03,151.1,151.08,113.71894339]
["bitfinex","SOLUSD",1745843062879,0.03,151.1,151.08,113.71894339]
["bitfinex","SOLUSD",1745843065081,0.03,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1745843065283,0.03,151.1,151.08,113.71894339]
["bitfinex","SOLUSD",1745843069599,0.03,151.1,151.08,107.1]
["bitfinex","SOLUSD",1745843069801,0.03,151.1,151.08,113.71896531]
["bitfinex","SOLUSD",1745843069971,0.03,151.1,151.08,107.1]
["bitfinex","SOLUSD",1745843072595,0.03,151.1,151.08,81.1]
["bitfinex","SOLUSD",1745843072779,0.03,151.1,151.08,87.71881669]
["bitfinex","SOLUSD",1745843087510,0.03,151.1,151.09,27.32332365]
["bitfinex","SOLUSD",1745843088204,0.03,151.1,151.09,33.94189536]
["bitfinex","SOLUSD",1745843091892,0.03,151.1,151.09,52.59154422]
["bitfinex","SOLUSD",1745843095109,0.03,151.1,151.09,133.69154422]
["bitfinex","SOLUSD",1745843095304,0.03,151.1,151.09,132.36822057]
["bitfinex","SOLUSD",1745843095811,0.03,151.1,151.09,133.69143716]
["bitfinex","SOLUSD",1745843096107,0.03,151.1,151.09,132.36822057]
["bitfinex","SOLUSD",1745843099705,0.03,151.13,151.12,26.0]
["bitfinex","SOLUSD",1745843099910,0.03,151.13,151.12,108.42285376]
["bitfinex","SOLUSD",1745843100292,0.03,151.13,151.12,127.07250262]
["bitfinex","SOLUSD",1745843101791,0.03,151.13,151.12,133.68976042]
["bitfinex","SOLUSD",1745843101987,0.03,151.13,151.12,132.36690666]
["bitfinex","SOLUSD",1745843102387,0.03,151.13,151.12,81.1]
["bitfinex","SOLUSD",1745843107014,0.03,151.13,151.09,32.61854678]
["bitfinex","SOLUSD",1745843112707,0.03,151.13,151.09,113.71854678]
["bitfinex","SOLUSD",1745843116822,0.03,151.13,151.1,19.97281976]
["bitfinex","SOLUSD",1745843118607,0.03,151.13,151.11,6.61769571]
["bitfinex","SOLUSD",1745843126532,0.03,151.13,151.12,1.32309028]
["bitfinex","SOLUSD",1745843126750,0.03,151.13,151.12,7.94034808]
["bitfinex","SOLUSD",1745843130143,0.03,151.13,151.12,1.32309028]
["bitfinex","SOLUSD",1745843131631,0.03,151.13,151.11,6.61749723]
["bitfinex","SOLUSD",1745843131956,0.03,151.13,151.1,87.71791883]
["bitfinex","SOLUSD",1745843133424,0.03,151.13,151.11,7.94075725]
["bitfinex","SOLUSD",1745843134450,0.03,151.13,151.11,1.32325177]
["bitfinex","SOLUSD",1745843136056,0.03,151.13,151.1,81.1]
["bitfinex","SOLUSD",1745843143138,0.03,151.13,151.1,87.71793262]
["bitfinex","SOLUSD",1745843151251,0.03,151.13,151.1,106.3676334]
["bitfinex","SOLUSD",1745843152651,0.03,151.13,151.1,107.69075171]
["bitfinex","SOLUSD",1745843155849,0.03,151.13,151.1,89.04110285]
["bitfinex","SOLUSD",1745843156757,0.03,151.13,151.1,81.1]
["bitfinex","SOLUSD",1745843158657,0.03,151.13,151.1,87.71801629]
["bitfinex","SOLUSD",1745843164270,0.03,151.13,151.1,81.1]
["bitfinex","SOLUSD",1745843165238,0.03,151.13,151.04,225.47238625]
["bitfinex","SOLUSD",1745843165443,7.9827,151.13,151.04,87.78366431]
["bitfinex","SOLUSD",1745843165660,7.9827,151.13,151.04,81.163]
["bitfinex","SOLUSD",1745843165861,7.9827,151.13,151.04,87.78369097]
["bitfinex","SOLUSD",1745843166856,6.6172578,151.12,151.04,87.78369097]
["bitfinex","SOLUSD",1745843171574,14.59960963,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1745843171869,14.59960963,151.13,151.05,19.97334192]
["bitfinex","SOLUSD",1745843172459,1.5425,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1745843172679,0.03,151.13,151.07,19.97298732]
["bitfinex","SOLUSD",1745843173178,0.03,151.13,151.08,6.61900979]
["bitfinex","SOLUSD",1745843173375,0.03,151.13,151.08,87.71900979]
["bitfinex","SOLUSD",1745843174381,0.03,151.13,151.08,81.1]
["bitfinex","SOLUSD",1745843174678,1.5357,151.13,151.08,81.1]
["bitfinex","SOLUSD",1745843175674,6.5435,151.12,151.04,0.063]
["bitfinex","SOLUSD",1745843176272,6.61769571,151.11,151.05,26.0]
["bitfinex","SOLUSD",1745843176797,6.61769571,151.11,151.05,32.62032033]
["bitfinex","SOLUSD",1745843176964,6.61769571,151.11,151.05,26.0]
["bitfinex","SOLUSD",1745843177983,6.61769571,151.11,151.05,26.0]
["bitfinex","SOLUSD",1745843180782,6.61769571,151.11,151.05,32.62018848]
["bitfinex","SOLUSD",1745843183181,6.5435,151.12,151.05,32.62018848]
["bitfinex","SOLUSD",1745843183368,1.5357,151.13,151.06,19.9732962]
["bitfinex","SOLUSD",1745843183574,0.03,151.13,151.06,19.9732962]
["bitfinex","SOLUSD",1745843184589,6.64689223,151.13,151.06,19.9732962]
["bitfinex","SOLUSD",1745843185266,0.03,151.13,151.07,6.61944793]
["bitfinex","SOLUSD",1745843186387,1.6002,151.12,151.05,26.0]
["bitfinex","SOLUSD",1745843186571,6.4202,151.11,151.05,26.0]
["bitfinex","SOLUSD",1745843187385,6.61813368,151.1,151.05,26.0]
["bitfinex","SOLUSD",1745843191095,6.61813368,151.1,151.05,32.62020208]
["bitfinex","SOLUSD",1745843191396,6.61788631,151.11,151.05,32.62020208]
["bitfinex","SOLUSD",1745843192267,1.6002,151.12,151.05,33.94388782]
["bitfinex","SOLUSD",1745843192471,6.64707036,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1745843193995,0.03,151.13,151.07,6.61944793]
["bitfinex","SOLUSD",1745843194892,0.03,151.13,151.07,87.71944793]
["bitfinex","SOLUSD",1745843195274,0.03,151.13,151.07,89.0427902]
["bitfinex","SOLUSD",1745843197193,0.03,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1745843197500,0.03,151.13,151.09,89.04178554]
["bitfinex","SOLUSD",1745843198998,0.03,151.13,151.1,18.64964886]
["bitfinex","SOLUSD",1745843199210,0.03,151.13,151.11,1.32306872]
["bitfinex","SOLUSD",1745843200894,0.03,151.13,151.11,7.94056103]
["bitfinex","SOLUSD",1745843201681,0.03,151.13,151.11,33.94056103]
["bitfinex","SOLUSD",1745843204407,0.03,151.13,151.11,33.94056103]
["bitfinex","SOLUSD",1745843206829,0.03,151.13,151.11,27.32306872]
["bitfinex","SOLUSD",1745843207109,0.03,151.13,151.11,33.94049765]
["bitfinex","SOLUSD",1745843213026,0.03,151.13,151.09,81.1]
["bitfinex","SOLUSD",1745843222124,0.03,151.13,151.04,0.063]
["bitfinex","SOLUSD",1745843234614,6.61813368,151.1,151.04,0.063]
["bitfinex","SOLUSD",1745843237331,1.5685,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745843239740,6.61900979,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745843242745,8.18727762,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745843242933,6.61877762,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745843243143,6.61832069,151.1,151.04,0.063]
["bitfinex","SOLUSD",1745843256048,18.64964886,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745843256348,1.5329,151.08,151.04,0.063]
["bitfinex","SOLUSD",1745843257559,6.61944793,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745843260435,1.591,151.13,151.04,27.38714436]
["bitfinex","SOLUSD",1745843261458,1.591,151.13,151.04,26.063]
["bitfinex","SOLUSD",1745843261459,6.6172578,151.12,151.04,26.063]
["bitfinex","SOLUSD",1745843262661,23.16040232,151.12,151.04,26.063]
["bitfinex","SOLUSD",1745843263942,23.16040232,151.12,151.04,32.68367702]
["bitfinex","SOLUSD",1745843265141,6.6172578,151.12,151.04,32.68367702]
["bitfinex","SOLUSD",1745843266461,8.20792513,151.13,151.04,130.33558379]
["bitfinex","SOLUSD",1745843266964,0.03,151.13,151.05,19.97324914]
["bitfinex","SOLUSD",1745843268273,0.03,151.13,151.06,23.16960147]
["bitfinex","SOLUSD",1745843268562,0.03,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1745843268765,0.03,151.13,151.09,101.07283482]
["bitfinex","SOLUSD",1745843269062,0.03,151.13,151.1,26.0]
["bitfinex","SOLUSD",1745843269255,0.03,151.13,151.11,1.32311797]
["bitfinex","SOLUSD",1745843270172,0.03,151.13,151.1,32.61783885]
["bitfinex","SOLUSD",1745843271870,0.03,151.13,151.1,33.94108145]
["bitfinex","SOLUSD",1745843281362,0.03,151.13,151.1,39.17012356]
["bitfinex","SOLUSD",1745843281956,0.03,151.13,151.1,33.94108145]
["bitfinex","SOLUSD",1745843282155,0.03,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1745843282375,0.03,151.13,151.12,7.94021988]
["bitfinex","SOLUSD",1745843283582,0.03,151.13,151.12,26.58986874]
["bitfinex","SOLUSD",1745843284791,0.03,151.14,151.12,133.68986874]
["bitfinex","SOLUSD",1745843285087,0.03,151.14,151.12,133.57691951]
["bitfinex","SOLUSD",1745843285572,0.03,151.14,151.12,135.14401951]
["bitfinex","SOLUSD",1745843286274,0.03,151.14,151.13,26.58918445]
["bitfinex","SOLUSD",1745843286482,0.03,151.14,151.13,108.89911724]
["bitfinex","SOLUSD",1745843287261,0.03,151.17,151.16,44.64964886]
["bitfinex","SOLUSD",1745843287457,0.03,151.17,151.16,26.0]
["bitfinex","SOLUSD",1745843288273,0.03,151.17,151.13,133.5764016]
["bitfinex","SOLUSD",1745843288476,0.03,151.17,151.13,82.30993279]
["bitfinex","SOLUSD",1745843288779,0.03,151.17,151.13,81.1]
["bitfinex","SOLUSD",1745843291080,0.03,151.17,151.13,87.7166761]
["bitfinex","SOLUSD",1745843291382,0.03,151.17,151.13,115.03973682]
["bitfinex","SOLUSD",1745843293296,1.6409,151.17,151.13,81.1]
["bitfinex","SOLUSD",1745843294684,6.61550674,151.16,151.13,81.1]
["bitfinex","SOLUSD",1745843295875,23.1542736,151.16,151.13,81.1]
["bitfinex","SOLUSD",1745843296086,6.0557,151.15,151.13,81.1]
["bitfinex","SOLUSD",1745843297069,6.61638216,151.14,151.13,81.1]
["bitfinex","SOLUSD",1745843297582,6.61638216,151.14,151.08,6.61900858]
["bitfinex","SOLUSD",1745843297774,6.61638216,151.14,151.07,6.61927893]
["bitfinex","SOLUSD",1745843309476,6.0557,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1745843309816,6.61550674,151.16,151.09,27.32326302]
["bitfinex","SOLUSD",1745843311913,6.61550674,151.16,151.09,33.94155164]
["bitfinex","SOLUSD",1745843312404,6.61550674,151.16,151.09,115.04155164]
["bitfinex","SOLUSD",1745843315380,8.25616318,151.17,151.09,115.04155164]
["bitfinex","SOLUSD",1745843316283,0.03,151.17,151.13,26.0]
["bitfinex","SOLUSD",1745843317104,0.03,151.17,151.14,19.97254776]
["bitfinex","SOLUSD",1745843317487,0.03,151.17,151.14,26.58887636]
["bitfinex","SOLUSD",1745843320920,0.03,151.17,151.14,107.68887636]
["bitfinex","SOLUSD",1745843328301,0.03,151.17,151.14,81.1]
["bitfinex","SOLUSD",1745843335419,0.03,151.17,151.14,87.71629873]
["bitfinex","SOLUSD",1745843341022,0.03,151.17,151.14,81.1]
["bitfinex","SOLUSD",1745843341936,0.03,151.17,151.14,87.71631005]
["bitfinex","SOLUSD",1745843353537,0.03,151.17,151.14,89.0390902]
["bitfinex","SOLUSD",1745843354238,0.03,151.17,151.14,105.5800456]
["bitfinex","SOLUSD",1745843354421,0.03,151.17,151.14,87.71631005]
["bitfinex","SOLUSD",1745843355229,0.03,151.17,151.14,89.0391249]
["bitfinex","SOLUSD",1745843359221,0.03,151.17,151.14,87.71631005]
["bitfinex","SOLUSD",1745843363942,0.03,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1745843364134,0.03,151.17,151.13,26.0]
["bitfinex","SOLUSD",1745843365623,0.03,151.17,151.13,32.61674652]
["bitfinex","SOLUSD",1745843366744,0.03,151.17,151.13,26.0]
["bitfinex","SOLUSD",1745843368338,0.03,151.17,151.13,32.61669887]
["bitfinex","SOLUSD",1745843382839,0.03,151.17,151.14,19.97255894]
["bitfinex","SOLUSD",1745843384683,0.03,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1745843385060,0.03,151.17,151.16,19.97239743]
["bitfinex","SOLUSD",1745843386394,0.03,151.17,151.16,26.58790417]
["bitfinex","SOLUSD",1745843393089,0.03,151.17,151.16,26.58790417]
["bitfinex","SOLUSD",1745843394792,0.03,151.17,151.16,107.68790417]
["bitfinex","SOLUSD",1745843395100,0.03,151.17,151.16,108.89759683]
["bitfinex","SOLUSD",1745843398068,0.03,151.17,151.16,81.1]
["bitfinex","SOLUSD",1745843398274,0.03,151.17,151.07,0.063]
["bitfinex","SOLUSD",1745843398479,0.03,151.17,151.1,44.64964886]
["bitfinex","SOLUSD",1745843398685,0.03,151.17,151.1,45.97273813]
["bitfinex","SOLUSD",1745843399103,18.67964886,151.17,151.09,0.063]
["bitfinex","SOLUSD",1745843399303,44.67964886,151.17,151.09,0.063]
["bitfinex","SOLUSD",1745843399805,6.61550674,151.16,151.09,0.063]
["bitfinex","SOLUSD",1745843400987,6.64525081,151.17,151.09,0.063]
["bitfinex","SOLUSD",1745843401176,6.64525081,151.17,151.1,26.0]
["bitfinex","SOLUSD",1745843401376,0.03,151.17,151.1,26.0]
["bitfinex","SOLUSD",1745843401802,0.03,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1745843402177,0.03,151.17,151.1,32.61798288]
["bitfinex","SOLUSD",1745843406203,0.03,151.17,151.09,0.063]
["bitfinex","SOLUSD",1745843406204,0.03,151.17,151.09,6.68122465]
["bitfinex","SOLUSD",1745843411805,18.67964886,151.17,151.09,0.063]
["bitfinex","SOLUSD",1745843411990,1.5155,151.13,151.09,0.063]
["bitfinex","SOLUSD",1745843412191,26.0,151.11,151.09,0.063]
["bitfinex","SOLUSD",1745843413909,6.61813368,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745843414997,26.0,151.08,151.07,0.063]
["bitfinex","SOLUSD",1745843415200,48.0295222,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1745843416002,18.64964886,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745843417218,25.26909679,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745843417397,6.61944793,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745843419890,26.0,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745843420083,44.64964886,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745843420986,26.0,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745843421387,1.6292,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745843421907,8.2492889,151.06,151.04,0.063]
["bitfinex","SOLUSD",1745843431918,6.61958344,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745843435290,6.61857171,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745843435491,32.61857171,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745843437322,49.16500099,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745843441424,32.61857171,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745843444928,49.16500099,151.09,151.04,0.063]
["bitfinex","SOLUSD",1745843456436,23.16806777,151.07,151.04,0.063]
["bitfinex","SOLUSD",1745843456640,27.5091,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745843457538,46.15874886,151.05,151.04,0.063]
["bitfinex","SOLUSD",1745843458538,52.77907325,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1745843458731,52.77907325,151.05,151.03,1e-08]
["bitfinex","SOLUSD",1745843459036,18.64964886,151.04,151.02,1e-08]
["bitfinex","SOLUSD",1745843460643,44.64964886,151.02,151.01,1e-08]
["bitfinex","SOLUSD",1745843462830,51.27128837,151.02,151.0,1e-08]
["bitfinex","SOLUSD",1745843463140,26.50974886,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1745843464755,26.0,150.98,150.93,0.063]
["bitfinex","SOLUSD",1745843464916,32.62339382,150.98,150.93,0.063]
["bitfinex","SOLUSD",1745843465524,51.27304268,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1745843466123,18.64964886,150.97,150.95,1e-08]
["bitfinex","SOLUSD",1745843466333,24.69174886,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1745843466522,18.64964886,150.94,150.92,0.063]
["bitfinex","SOLUSD",1745843466724,18.64964886,150.94,150.91,0.063]
["bitfinex","SOLUSD",1745843466725,44.64964886,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745843466916,51.27567589,150.92,150.91,0.063]
["bitfinex","SOLUSD",1745843467126,18.64964886,150.91,150.81,6.0493]
["bitfinex","SOLUSD",1745843467335,26.0,150.88,150.8,6.63113016]
["bitfinex","SOLUSD",1745843467736,26.0,150.88,150.81,0.063]
["bitfinex","SOLUSD",1745843468236,6.62822297,150.87,150.81,0.063]
["bitfinex","SOLUSD",1745843468737,32.62793475,150.88,150.81,0.063]
["bitfinex","SOLUSD",1745843468947,44.64964886,150.91,150.81,0.063]
["bitfinex","SOLUSD",1745843469941,6.62706856,150.9,150.81,6.69386002]
["bitfinex","SOLUSD",1745843470646,51.27621363,150.91,150.81,23.27101007]
["bitfinex","SOLUSD",1745843470950,26.0,150.91,150.81,23.27101007]
["bitfinex","SOLUSD",1745843471318,26.0,150.92,150.83,8.1825]
["bitfinex","SOLUSD",1745843471525,6.62486183,150.95,150.84,18.64964886]
["bitfinex","SOLUSD",1745843471718,32.62486183,150.95,150.84,18.64964886]
["bitfinex","SOLUSD",1745843472532,32.62486183,150.95,150.85,23.20185614]
["bitfinex","SOLUSD",1745843475835,32.62486183,150.95,150.84,18.64964886]
["bitfinex","SOLUSD",1745843475836,49.18663725,150.95,150.84,6.62954123]
["bitfinex","SOLUSD",1745843476042,18.64964886,150.94,150.84,6.62954123]
["bitfinex","SOLUSD",1745843476921,6.62558802,150.93,150.84,6.62954123]
["bitfinex","SOLUSD",1745843477124,26.0,150.91,150.84,6.62954123]
["bitfinex","SOLUSD",1745843478942,32.62688811,150.91,150.84,6.62954123]
["bitfinex","SOLUSD",1745843479930,6.62608285,150.92,150.84,6.62954123]
["bitfinex","SOLUSD",1745843480451,32.62567573,150.93,150.84,41.85304317]
["bitfinex","SOLUSD",1745843480638,32.62471016,150.95,150.85,18.64964886]
["bitfinex","SOLUSD",1745843480829,49.18648558,150.95,150.84,49.20339431]
["bitfinex","SOLUSD",1745843481028,58.39264414,150.97,150.84,32.62954123]
["bitfinex","SOLUSD",1745843481235,26.0,150.94,150.84,32.62954123]
["bitfinex","SOLUSD",1745843481951,18.64964886,150.93,150.83,8.1825]
["bitfinex","SOLUSD",1745843482747,26.0,150.91,150.83,1.6085]
["bitfinex","SOLUSD",1745843483051,6.62602703,150.92,150.83,8.23845856]
["bitfinex","SOLUSD",1745843483430,6.62602703,150.92,150.84,19.97511524]
["bitfinex","SOLUSD",1745843484132,32.6257656,150.93,150.84,19.97511524]
["bitfinex","SOLUSD",1745843484955,6.6257656,150.93,150.84,19.97511524]
["bitfinex","SOLUSD",1745843485160,6.62514906,150.94,150.85,6.62910175]
["bitfinex","SOLUSD",1745843486430,6.62514906,150.94,150.86,6.3201]
["bitfinex","SOLUSD",1745843487356,68.32461787,150.99,150.87,25.27787183]
["bitfinex","SOLUSD",1745843487540,23.18187838,150.98,150.87,41.84842926]
["bitfinex","SOLUSD",1745843487738,49.18187838,150.98,150.87,41.84842926]
["bitfinex","SOLUSD",1745843489346,49.18187838,150.98,150.89,6.62734442]
["bitfinex","SOLUSD",1745843489561,49.18187838,150.98,150.88,8.14709248]
["bitfinex","SOLUSD",1745843489741,18.64964886,150.97,150.88,1.5195]
["bitfinex","SOLUSD",1745843490754,18.64964886,150.97,150.86,26.0]
["bitfinex","SOLUSD",1745843491253,23.18494965,150.96,150.86,32.62864144]
["bitfinex","SOLUSD",1745843491439,6.62427133,150.96,150.87,19.9750204]
["bitfinex","SOLUSD",1745843491754,6.62427133,150.96,150.88,18.64964886]
["bitfinex","SOLUSD",1745843492080,6.2064,151.01,150.88,18.64964886]
["bitfinex","SOLUSD",1745843492081,16.5551033,151.02,150.92,18.64964886]
["bitfinex","SOLUSD",1745843492956,23.17674281,151.02,150.93,6.62558802]
["bitfinex","SOLUSD",1745843493357,6.62163951,151.02,150.93,6.62558802]
["bitfinex","SOLUSD",1745843493746,6.62135235,151.03,150.94,26.0]
["bitfinex","SOLUSD",1745843493944,6.62135235,151.03,150.95,1.32452853]
["bitfinex","SOLUSD",1745843494946,6.62135235,151.03,150.96,6.62427133]
["bitfinex","SOLUSD",1745843495160,8.18422675,151.04,150.96,6.62427133]
["bitfinex","SOLUSD",1745843495972,6.62092675,151.04,150.96,6.62427133]
["bitfinex","SOLUSD",1745843496472,6.62092675,151.04,150.96,8.16247133]
["bitfinex","SOLUSD",1745843503275,6.62092675,151.04,150.96,14.75037133]
["bitfinex","SOLUSD",1745843504069,0.03,151.05,150.96,14.75037133]
["bitfinex","SOLUSD",1745843504265,0.03,151.05,150.97,45.97404311]
["bitfinex","SOLUSD",1745843504585,0.03,151.05,150.97,47.1852582]
["bitfinex","SOLUSD",1745843505191,0.03,151.05,150.97,27.21121509]
["bitfinex","SOLUSD",1745843506174,0.03,151.05,150.97,33.83464217]
["bitfinex","SOLUSD",1745843507384,6.65032439,151.05,150.97,33.83464217]
["bitfinex","SOLUSD",1745843512279,0.03,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1745843513680,0.03,151.05,150.99,23.18034306]
["bitfinex","SOLUSD",1745843514468,0.03,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1745843515483,0.03,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1745843515684,0.03,151.05,151.02,1.32394508]
["bitfinex","SOLUSD",1745843515884,0.03,151.05,151.04,44.64964886]
["bitfinex","SOLUSD",1745843516182,0.03,151.05,151.04,45.97323258]
["bitfinex","SOLUSD",1745843516887,0.03,151.05,151.04,47.18388633]
["bitfinex","SOLUSD",1745843517592,0.03,151.05,151.04,53.80464904]
["bitfinex","SOLUSD",1745843519594,0.03,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1745843519767,0.03,151.07,151.06,47.1833993]
["bitfinex","SOLUSD",1745843521994,0.03,151.07,151.06,53.80328543]
["bitfinex","SOLUSD",1745843523483,0.03,151.07,151.06,134.90328543]
["bitfinex","SOLUSD",1745843523672,0.03,151.07,151.06,133.58002845]
["bitfinex","SOLUSD",1745843560013,0.03,151.09,151.08,44.64964886]
["bitfinex","SOLUSD",1745843560213,0.03,151.16,151.12,44.64964886]
["bitfinex","SOLUSD",1745843560396,0.03,151.16,151.13,1.32287369]
["bitfinex","SOLUSD",1745843561295,0.03,151.16,151.12,26.0]
["bitfinex","SOLUSD",1745843562009,0.03,151.16,151.11,25.26717232]
["bitfinex","SOLUSD",1745843563916,0.03,151.16,151.11,6.61752346]
["bitfinex","SOLUSD",1745843564222,0.03,151.16,151.1,33.94100341]
["bitfinex","SOLUSD",1745843569522,0.03,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1745843570011,0.03,151.16,151.12,7.94027253]
["bitfinex","SOLUSD",1745843570224,0.03,151.16,151.13,44.64964886]
["bitfinex","SOLUSD",1745843572226,0.03,151.16,151.13,51.26646881]
["bitfinex","SOLUSD",1745843572530,0.03,151.16,151.13,52.58933256]
["bitfinex","SOLUSD",1745843576121,0.03,151.16,151.13,133.68933256]
["bitfinex","SOLUSD",1745843576310,0.03,151.16,151.13,132.36646881]
["bitfinex","SOLUSD",1745843576631,0.03,151.16,151.15,44.64964886]
["bitfinex","SOLUSD",1745843576834,0.03,151.16,151.15,45.97218653]
["bitfinex","SOLUSD",1745843577818,0.03,151.16,151.15,53.79790364]
["bitfinex","SOLUSD",1745843578020,0.03,151.16,151.15,35.14825478]
["bitfinex","SOLUSD",1745843578595,0.03,151.16,151.15,53.79790364]
["bitfinex","SOLUSD",1745843579025,0.03,151.16,151.15,134.89790364]
["bitfinex","SOLUSD",1745843579227,0.03,151.16,151.15,133.57536597]
["bitfinex","SOLUSD",1745843579424,0.03,151.17,151.15,133.57536597]
["bitfinex","SOLUSD",1745843579726,0.03,151.2,151.19,44.64964886]
["bitfinex","SOLUSD",1745843579899,0.03,151.2,151.19,125.74964886]
["bitfinex","SOLUSD",1745843580428,0.03,151.24,151.22,26.0]
["bitfinex","SOLUSD",1745843580640,0.03,151.24,151.22,27.32202642]
["bitfinex","SOLUSD",1745843581003,0.03,151.24,151.2,27.32204219]
["bitfinex","SOLUSD",1745843581615,0.03,151.24,151.2,33.93575669]
["bitfinex","SOLUSD",1745843582930,0.03,151.24,151.21,25.26284067]
["bitfinex","SOLUSD",1745843583110,0.03,151.24,151.22,1.32216351]
["bitfinex","SOLUSD",1745843584233,0.03,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1745843584607,0.03,151.24,151.21,25.26286323]
["bitfinex","SOLUSD",1745843586042,1.5684,151.21,151.13,81.163]
["bitfinex","SOLUSD",1745843586243,1.5684,151.21,151.14,6.61638216]
["bitfinex","SOLUSD",1745843586418,1.5684,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1745843587435,1.5684,151.21,151.13,81.163]
["bitfinex","SOLUSD",1745843587728,24.71517212,151.21,151.13,81.163]
["bitfinex","SOLUSD",1745843590423,24.71517212,151.21,151.13,87.77975307]
["bitfinex","SOLUSD",1745843590624,8.18187406,151.21,151.13,87.77975307]
["bitfinex","SOLUSD",1745843592527,1.5684,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1745843593630,1.5684,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1745843595034,8.18181194,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1745843595718,1.5684,151.21,151.15,32.61594442]
["bitfinex","SOLUSD",1745843595925,1.5684,151.21,151.15,49.15580548]
["bitfinex","SOLUSD",1745843598441,1.5684,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1745843598617,0.03,151.23,151.19,26.0]
["bitfinex","SOLUSD",1745843600622,0.03,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1745843603829,0.03,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1745843604654,0.03,151.23,151.19,32.61404887]
["bitfinex","SOLUSD",1745843607122,0.03,151.23,151.19,33.93639304]
["bitfinex","SOLUSD",1745843607319,0.03,151.23,151.19,50.47187819]
["bitfinex","SOLUSD",1745843607520,0.03,151.23,151.19,32.61404887]
["bitfinex","SOLUSD",1745843611249,0.03,151.23,151.19,33.93646719]
["bitfinex","SOLUSD",1745843611745,0.03,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1745843613848,0.03,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1745843614844,0.03,151.23,151.2,6.61364978]
["bitfinex","SOLUSD",1745843615339,0.03,151.23,151.2,25.26329864]
["bitfinex","SOLUSD",1745843615742,0.03,151.23,151.2,41.79769017]
["bitfinex","SOLUSD",1745843616036,0.03,151.23,151.2,23.14804131]
["bitfinex","SOLUSD",1745843620652,0.03,151.23,151.22,26.0]
["bitfinex","SOLUSD",1745843620958,0.03,151.23,151.22,44.64964886]
["bitfinex","SOLUSD",1745843621838,0.03,151.23,151.22,51.26253075]
["bitfinex","SOLUSD",1745843631662,0.03,151.24,151.22,51.26253075]
["bitfinex","SOLUSD",1745843631953,0.03,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1745843632951,0.03,151.25,151.24,25.26165626]
["bitfinex","SOLUSD",1745843635033,0.03,151.25,151.24,25.26165626]
["bitfinex","SOLUSD",1745843635231,1e-08,151.25,151.24,133.57070904]
["bitfinex","SOLUSD",1745843637262,0.03,151.27,151.26,44.64964886]
["bitfinex","SOLUSD",1745843637452,0.03,151.29,151.26,47.18010703]
["bitfinex","SOLUSD",1745843637639,0.03,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1745843637842,0.03,151.29,151.28,1.32149582]
["bitfinex","SOLUSD",1745843638246,1e-08,151.29,151.28,25.28316237]
["bitfinex","SOLUSD",1745843638451,1e-08,151.29,151.28,26.49189546]
["bitfinex","SOLUSD",1745843638647,0.03,151.32,151.31,26.0]
["bitfinex","SOLUSD",1745843638959,0.03,151.32,151.31,27.32120733]
["bitfinex","SOLUSD",1745843639163,0.03,151.39,151.32,18.64964886]
["bitfinex","SOLUSD",1745843639458,0.03,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1745843639671,0.03,151.39,151.35,26.0]
["bitfinex","SOLUSD",1745843639859,0.03,151.39,151.31,82.30849344]
["bitfinex","SOLUSD",1745843640069,0.03,151.39,151.32,26.0]
["bitfinex","SOLUSD",1745843640380,6.6332,151.38,151.32,27.32143523]
["bitfinex","SOLUSD",1745843640972,6.6332,151.38,151.32,26.0]
["bitfinex","SOLUSD",1745843641645,6.60632886,151.37,151.32,26.0]
["bitfinex","SOLUSD",1745843641847,13.23923584,151.38,151.32,32.60850053]
["bitfinex","SOLUSD",1745843642246,6.6332,151.38,151.32,32.60850053]
["bitfinex","SOLUSD",1745843644174,6.6332,151.38,151.33,19.97097908]
["bitfinex","SOLUSD",1745843644350,6.6332,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1745843645167,6.6332,151.38,151.32,32.60850053]
["bitfinex","SOLUSD",1745843645359,13.23912029,151.38,151.32,32.60850053]
["bitfinex","SOLUSD",1745843645664,6.6332,151.38,151.32,32.60850053]
["bitfinex","SOLUSD",1745843646561,13.23926544,151.38,151.32,32.60850053]
["bitfinex","SOLUSD",1745843647766,6.6332,151.38,151.32,32.60850053]
["bitfinex","SOLUSD",1745843649722,13.23923322,151.38,151.31,81.1]
["bitfinex","SOLUSD",1745843649965,13.23923322,151.38,151.22,20.0]
["bitfinex","SOLUSD",1745843649966,1.5495,151.33,151.22,6.61288189]
["bitfinex","SOLUSD",1745843650145,1.5495,151.33,151.24,18.64964886]
["bitfinex","SOLUSD",1745843650566,18.64964886,151.32,151.22,6.61288189]
["bitfinex","SOLUSD",1745843650865,18.64964886,151.32,151.2,3.34742388]
["bitfinex","SOLUSD",1745843650866,18.64964886,151.29,151.2,3.34742388]
["bitfinex","SOLUSD",1745843651045,1.5876,151.3,151.2,3.34742388]
["bitfinex","SOLUSD",1745843651248,1.5876,151.3,151.2,26.0]
["bitfinex","SOLUSD",1745843651443,1.5876,151.3,151.2,32.6136029]
["bitfinex","SOLUSD",1745843651666,6.60982219,151.29,151.2,32.6136029]
["bitfinex","SOLUSD",1745843652560,6.60982219,151.29,151.2,32.61361246]
["bitfinex","SOLUSD",1745843653684,23.13437767,151.29,151.2,26.0]
["bitfinex","SOLUSD",1745843653885,23.13437767,151.29,151.2,32.61363739]
["bitfinex","SOLUSD",1745843658591,6.60982219,151.29,151.2,32.61363739]
["bitfinex","SOLUSD",1745843659174,6.60982219,151.29,151.2,49.14802892]
["bitfinex","SOLUSD",1745843659701,6.60982219,151.29,151.2,32.61363739]
["bitfinex","SOLUSD",1745843662684,25.25947105,151.29,151.2,32.61363739]
["bitfinex","SOLUSD",1745843664192,41.78402653,151.29,151.2,32.61363739]
["bitfinex","SOLUSD",1745843669192,6.60982219,151.29,151.2,32.61363739]
["bitfinex","SOLUSD",1745843670101,6.60982219,151.29,151.2,49.14802892]
["bitfinex","SOLUSD",1745843670702,8.19705811,151.3,151.2,49.14802892]
["bitfinex","SOLUSD",1745843675019,18.64964886,151.29,151.2,32.61363739]
["bitfinex","SOLUSD",1745843675193,26.0,151.26,151.16,206.26]
["bitfinex","SOLUSD",1745843675515,6.2572,151.25,151.16,232.26]
["bitfinex","SOLUSD",1745843675724,6.2572,151.25,151.16,206.26]
["bitfinex","SOLUSD",1745843675884,1.6611,151.24,151.16,206.26]
["bitfinex","SOLUSD",1745843676222,1.6611,151.24,151.16,232.26]
["bitfinex","SOLUSD",1745843676712,6.61244462,151.23,151.16,206.26]
["bitfinex","SOLUSD",1745843678301,6.61244462,151.23,151.15,32.61577012]
["bitfinex","SOLUSD",1745843684119,6.61244462,151.23,151.15,6.61577012]
["bitfinex","SOLUSD",1745843684914,23.14355617,151.23,151.14,0.063]
["bitfinex","SOLUSD",1745843685123,23.14355617,151.23,151.14,6.67938216]
["bitfinex","SOLUSD",1745843697231,6.61244462,151.23,151.14,6.67938216]
["bitfinex","SOLUSD",1745843698127,8.27329186,151.24,151.14,23.22033756]
["bitfinex","SOLUSD",1745843706228,18.64964886,151.23,151.14,6.67938216]
["bitfinex","SOLUSD",1745843707336,6.61288189,151.22,151.14,6.67938216]
["bitfinex","SOLUSD",1745843711036,6.61249342,151.23,151.14,6.67938216]
["bitfinex","SOLUSD",1745843711941,6.61249342,151.23,151.14,23.22033756]
["bitfinex","SOLUSD",1745843717922,23.14360497,151.23,151.14,6.67938216]
["bitfinex","SOLUSD",1745843725065,6.61249342,151.23,151.14,6.67938216]
["bitfinex","SOLUSD",1745843726353,6.61249342,151.23,151.14,23.22033756]
["bitfinex","SOLUSD",1745843727358,6.61249342,151.23,151.14,24.54318718]
["bitfinex","SOLUSD",1745843731152,6.61249342,151.23,151.14,6.67938216]
["bitfinex","SOLUSD",1745843732955,23.14360497,151.23,151.14,0.063]
["bitfinex","SOLUSD",1745843733943,18.64964886,151.22,151.14,0.063]
["bitfinex","SOLUSD",1745843735753,6.61331922,151.21,151.14,0.063]
["bitfinex","SOLUSD",1745843743360,25.26209348,151.23,151.14,0.063]
["bitfinex","SOLUSD",1745843743667,41.79320503,151.23,151.14,0.063]
["bitfinex","SOLUSD",1745843749971,41.79320503,151.23,151.14,0.063]
["bitfinex","SOLUSD",1745843772791,6.61331922,151.21,151.14,0.063]
["bitfinex","SOLUSD",1745843777380,6.61331922,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1745843777581,16.53104925,151.24,151.16,19.97238805]
["bitfinex","SOLUSD",1745843777582,6.61239147,151.24,151.16,19.97238805]
["bitfinex","SOLUSD",1745843778183,6.61239147,151.24,151.14,25.32885014]
["bitfinex","SOLUSD",1745843778375,6.61239147,151.24,151.14,6.67920128]
["bitfinex","SOLUSD",1745843778888,23.14240998,151.24,151.14,0.063]
["bitfinex","SOLUSD",1745843779090,23.14240998,151.24,151.14,6.6793345]
["bitfinex","SOLUSD",1745843782877,44.64964886,151.23,151.14,0.063]
["bitfinex","SOLUSD",1745843783799,1.5125,151.22,151.14,0.063]
["bitfinex","SOLUSD",1745843783994,6.0426,151.21,151.14,0.063]
["bitfinex","SOLUSD",1745843784182,1.5125,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745843784886,6.61550674,151.16,151.14,0.063]
["bitfinex","SOLUSD",1745843786404,6.61419406,151.19,151.14,0.063]
["bitfinex","SOLUSD",1745843787379,23.14923419,151.2,151.14,0.063]
["bitfinex","SOLUSD",1745843789103,6.61375661,151.2,151.14,0.063]
["bitfinex","SOLUSD",1745843792001,6.61375661,151.2,151.14,6.67938216]
["bitfinex","SOLUSD",1745843792207,6.61288189,151.22,151.14,6.67938216]
["bitfinex","SOLUSD",1745843792804,6.61288189,151.22,151.15,27.32272048]
["bitfinex","SOLUSD",1745843794318,6.6120074,151.24,151.16,6.61550674]
["bitfinex","SOLUSD",1745843795602,23.14202591,151.24,151.15,33.9384843]
["bitfinex","SOLUSD",1745843795806,23.14202591,151.24,151.16,26.0]
["bitfinex","SOLUSD",1745843797810,23.14202591,151.24,151.16,32.61534744]
["bitfinex","SOLUSD",1745843801113,23.14202591,151.24,151.14,0.063]
["bitfinex","SOLUSD",1745843801323,23.14202591,151.24,151.14,26.063]
["bitfinex","SOLUSD",1745843802619,56.20206293,151.24,151.14,26.063]
["bitfinex","SOLUSD",1745843804920,56.20206293,151.24,151.14,32.67935625]
["bitfinex","SOLUSD",1745843805227,56.20206293,151.24,151.14,26.063]
["bitfinex","SOLUSD",1745843805920,23.14202591,151.24,151.14,32.67925812]
["bitfinex","SOLUSD",1745843809318,23.14202591,151.24,151.16,6.61550674]
["bitfinex","SOLUSD",1745843816331,6.6120074,151.24,151.16,6.61550674]
["bitfinex","SOLUSD",1745843816616,6.6120074,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1745843818011,6.61157024,151.25,151.18,6.61463156]
["bitfinex","SOLUSD",1745843819931,6.61025912,151.28,151.19,18.64964886]
["bitfinex","SOLUSD",1745843820126,23.13590692,151.28,151.19,18.64964886]
["bitfinex","SOLUSD",1745843820625,23.13590692,151.28,151.18,8.19513156]
["bitfinex","SOLUSD",1745843820926,23.13590692,151.28,151.17,113.71500903]
["bitfinex","SOLUSD",1745843821501,23.13590692,151.28,151.17,107.1]
["bitfinex","SOLUSD",1745843822727,56.18720253,151.28,151.17,113.71501979]
["bitfinex","SOLUSD",1745843823531,44.64964886,151.25,151.17,81.1]
["bitfinex","SOLUSD",1745843823911,23.14202591,151.24,151.17,81.1]
["bitfinex","SOLUSD",1745843824731,44.64964886,151.23,151.17,81.1]
["bitfinex","SOLUSD",1745843824930,44.64964886,151.23,151.14,0.063]
["bitfinex","SOLUSD",1745843825849,8.1455,151.22,151.14,0.063]
["bitfinex","SOLUSD",1745843826431,23.14661728,151.21,151.14,0.063]
["bitfinex","SOLUSD",1745843832134,23.14967921,151.19,151.14,0.063]
["bitfinex","SOLUSD",1745843836052,18.64964886,151.18,151.14,0.063]
["bitfinex","SOLUSD",1745843836255,1.5741,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745843836628,8.0519,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745843837756,23.14967921,151.19,151.14,0.063]
["bitfinex","SOLUSD",1745843839550,6.61419406,151.19,151.14,0.063]
["bitfinex","SOLUSD",1745843845751,23.14967921,151.19,151.14,0.063]
["bitfinex","SOLUSD",1745843856348,26.0,151.2,151.14,0.063]
["bitfinex","SOLUSD",1745843856349,23.15274193,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745843856560,49.15274193,151.17,151.14,0.063]
["bitfinex","SOLUSD",1745843858447,26.0,151.15,151.13,0.063]
["bitfinex","SOLUSD",1745843860556,6.61638216,151.14,151.13,0.063]
["bitfinex","SOLUSD",1745843862042,25.26603102,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745843865755,6.61638216,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745843866666,25.26603102,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745843875451,51.26603102,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745843884670,25.26603102,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745843885052,31.79953102,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745843885270,32.79953102,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745843885468,41.32651664,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745843886460,40.32651664,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745843886878,41.32651664,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1745843887065,41.32651664,151.14,151.04,0.063]
["bitfinex","SOLUSD",1745843887066,44.64964886,151.1,151.04,0.063]
["bitfinex","SOLUSD",1745843887376,44.64964886,151.1,150.99,1.6359]
["bitfinex","SOLUSD",1745843887377,26.0,151.02,150.99,1.6359]
["bitfinex","SOLUSD",1745843887580,26.0,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745843888082,26.0,151.02,151.0,1e-08]
["bitfinex","SOLUSD",1745843888764,6.622078,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1745843888964,18.64964886,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745843889168,18.64964886,150.98,150.94,0.063]
["bitfinex","SOLUSD",1745843890366,26.0,150.99,150.94,0.063]
["bitfinex","SOLUSD",1745843890669,18.64964886,151.0,150.94,0.063]
["bitfinex","SOLUSD",1745843890876,6.62295516,150.99,150.94,0.063]
["bitfinex","SOLUSD",1745843891179,32.62295516,150.99,150.94,0.063]
["bitfinex","SOLUSD",1745843892477,6.622078,151.01,150.94,0.063]
["bitfinex","SOLUSD",1745843892855,18.64964886,151.04,150.94,0.063]
["bitfinex","SOLUSD",1745843893060,18.64964886,151.04,150.98,1.5886]
["bitfinex","SOLUSD",1745843893262,6.62032439,151.05,150.98,1.5886]
["bitfinex","SOLUSD",1745843893781,32.62032439,151.05,150.98,1.5886]
["bitfinex","SOLUSD",1745843895291,6.62032439,151.05,150.98,1.5886]
["bitfinex","SOLUSD",1745843895585,32.62032439,151.05,150.98,1.5886]
["bitfinex","SOLUSD",1745843898564,49.17113537,151.05,150.98,1.5886]
["bitfinex","SOLUSD",1745843903490,49.16750083,151.08,150.98,8.21177603]
["bitfinex","SOLUSD",1745843918004,6.61900979,151.08,151.0,18.64964886]
["bitfinex","SOLUSD",1745843918375,26.0,151.1,151.03,26.0]
["bitfinex","SOLUSD",1745843918376,6.61813368,151.1,151.03,26.0]
["bitfinex","SOLUSD",1745843918590,6.61813368,151.1,151.03,27.6193]
["bitfinex","SOLUSD",1745843919603,16.54526409,151.11,151.03,34.24012264]
["bitfinex","SOLUSD",1745843923608,6.6172578,151.12,151.03,34.24012264]
["bitfinex","SOLUSD",1745843924115,23.16040232,151.12,151.03,34.24012264]
["bitfinex","SOLUSD",1745843928210,6.6172578,151.12,151.03,34.24012264]
["bitfinex","SOLUSD",1745843931625,6.61681995,151.13,151.04,19.97329862]
["bitfinex","SOLUSD",1745843932817,6.61681995,151.13,151.05,6.62032439]
["bitfinex","SOLUSD",1745843933417,23.15886984,151.13,151.05,6.62032439]
["bitfinex","SOLUSD",1745843934133,23.15886984,151.13,151.03,27.6193]
["bitfinex","SOLUSD",1745843935023,23.15886984,151.13,151.03,34.24025468]
["bitfinex","SOLUSD",1745843935401,23.161935,151.11,151.03,1.6193]
["bitfinex","SOLUSD",1745843935609,27.6327,151.09,150.99,1.6551]
["bitfinex","SOLUSD",1745843937600,6.61900979,151.08,150.99,8.27786457]
["bitfinex","SOLUSD",1745843941833,6.61900979,151.08,150.99,24.83525247]
["bitfinex","SOLUSD",1745843942039,8.25136482,151.09,151.0,19.97366384]
["bitfinex","SOLUSD",1745843942219,6.61866482,151.09,151.0,19.97366384]
["bitfinex","SOLUSD",1745843943329,6.61813368,151.1,151.01,6.622078]
["bitfinex","SOLUSD",1745843943641,23.16346789,151.1,151.01,6.622078]
["bitfinex","SOLUSD",1745843946842,53.24747305,151.13,151.05,26.0]
["bitfinex","SOLUSD",1745843946843,6.6172578,151.12,151.05,26.0]
["bitfinex","SOLUSD",1745843947147,6.6172578,151.12,151.06,1.32349584]
["bitfinex","SOLUSD",1745843947307,6.6172578,151.12,151.05,26.0]
["bitfinex","SOLUSD",1745843947943,6.6172578,151.12,151.06,6.61988613]
["bitfinex","SOLUSD",1745843950244,6.61613942,151.15,151.07,1.32369873]
["bitfinex","SOLUSD",1745843951541,6.61613942,151.15,151.08,6.61900979]
["bitfinex","SOLUSD",1745843957245,6.61613942,151.15,151.07,6.61944793]
["bitfinex","SOLUSD",1745843960461,26.0,151.16,151.07,23.16806777]
["bitfinex","SOLUSD",1745843960744,6.61562087,151.16,151.08,27.32343165]
["bitfinex","SOLUSD",1745843961431,6.61562087,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1745843965244,6.61562087,151.16,151.08,32.61889387]
["bitfinex","SOLUSD",1745843965746,23.15438773,151.16,151.08,32.61889387]
["bitfinex","SOLUSD",1745843971934,18.64964886,151.15,151.03,18.64964886]
["bitfinex","SOLUSD",1745843972253,18.64964886,151.15,151.04,26.0]
["bitfinex","SOLUSD",1745843973327,23.15733756,151.14,151.05,6.62032439]
["bitfinex","SOLUSD",1745843973753,6.61638216,151.14,151.05,6.62032439]
["bitfinex","SOLUSD",1745843974055,6.61638216,151.14,151.05,8.20612439]
["bitfinex","SOLUSD",1745843978749,23.15675125,151.15,151.05,8.20612439]
["bitfinex","SOLUSD",1745843978936,23.15675125,151.15,151.05,24.75693537]
["bitfinex","SOLUSD",1745843982161,23.15675125,151.15,151.07,6.61944793]
["bitfinex","SOLUSD",1745843984554,23.15675125,151.15,151.06,6.61988613]
["bitfinex","SOLUSD",1745843990874,6.61594442,151.15,151.06,24.49311697]
["bitfinex","SOLUSD",1745843991770,6.61594442,151.15,151.07,26.0]
["bitfinex","SOLUSD",1745843991950,6.61550674,151.16,151.08,6.61900979]
["bitfinex","SOLUSD",1745843998466,6.61550674,151.16,151.08,1.32328372]
["bitfinex","SOLUSD",1745843998770,6.61550674,151.16,151.08,6.61900979]
["bitfinex","SOLUSD",1745844000576,23.1542736,151.16,151.08,6.61900979]
["bitfinex","SOLUSD",1745844000882,7.6365,151.14,151.01,1.5402]
["bitfinex","SOLUSD",1745844001374,26.0,151.11,151.01,1.5402]
["bitfinex","SOLUSD",1745844001566,26.0,151.11,151.01,8.16209756]
["bitfinex","SOLUSD",1745844002506,23.16346789,151.1,151.01,8.16209756]
["bitfinex","SOLUSD",1745844002978,6.61813368,151.1,151.01,8.16209756]
["bitfinex","SOLUSD",1745844006154,6.61813368,151.1,151.01,43.36694144]
["bitfinex","SOLUSD",1745844008067,16.54279121,151.13,151.04,26.0]
["bitfinex","SOLUSD",1745844008068,6.61681995,151.13,151.04,26.0]
["bitfinex","SOLUSD",1745844009581,23.15886984,151.13,151.04,26.0]
["bitfinex","SOLUSD",1745844010079,23.15886984,151.13,151.04,32.62042592]
["bitfinex","SOLUSD",1745844010383,23.15886984,151.13,151.04,26.0]
["bitfinex","SOLUSD",1745844010597,18.64964886,151.12,151.01,2.75109426]
["bitfinex","SOLUSD",1745844010899,1.5478,151.09,151.0,87.7223829]
["bitfinex","SOLUSD",1745844011283,1.5478,151.09,151.0,113.7223829]
["bitfinex","SOLUSD",1745844011976,6.61900979,151.08,151.0,113.7223829]
["bitfinex","SOLUSD",1745844014361,8.16654544,151.09,151.0,113.7223829]
["bitfinex","SOLUSD",1745844015990,8.16654544,151.09,151.0,130.27867429]
["bitfinex","SOLUSD",1745844016566,8.16654544,151.09,151.02,6.62163951]
["bitfinex","SOLUSD",1745844016784,6.61874544,151.09,151.02,6.62163951]
["bitfinex","SOLUSD",1745844018089,6.61769571,151.11,151.02,6.62163951]
["bitfinex","SOLUSD",1745844018271,23.161935,151.11,151.02,6.62163951]
["bitfinex","SOLUSD",1745844019794,23.161935,151.11,151.01,6.622078]
["bitfinex","SOLUSD",1745844022575,6.61769571,151.11,151.01,43.15085372]
["bitfinex","SOLUSD",1745844022774,6.61769571,151.11,151.04,26.0]
["bitfinex","SOLUSD",1745844023883,6.6172578,151.12,151.05,6.62032439]
["bitfinex","SOLUSD",1745844024796,8.14528216,151.13,151.05,7.94406718]
["bitfinex","SOLUSD",1745844025019,6.61698216,151.13,151.05,7.94406718]
["bitfinex","SOLUSD",1745844026293,6.61698216,151.13,151.05,6.62032439]
["bitfinex","SOLUSD",1745844031583,6.61698216,151.13,151.06,1.32359891]
["bitfinex","SOLUSD",1745844031783,6.61594442,151.15,151.08,26.0]
["bitfinex","SOLUSD",1745844032318,6.6156139,151.16,151.09,1.32332914]
["bitfinex","SOLUSD",1745844032483,0.03,151.17,151.1,26.0]
["bitfinex","SOLUSD",1745844032683,0.03,151.17,151.11,1.32303959]
["bitfinex","SOLUSD",1745844033617,0.03,151.17,151.12,6.6172578]
["bitfinex","SOLUSD",1745844035811,0.03,151.17,151.11,7.94055468]
["bitfinex","SOLUSD",1745844035986,0.03,151.17,151.1,26.0]
["bitfinex","SOLUSD",1745844036408,0.03,151.17,151.1,32.61806955]
["bitfinex","SOLUSD",1745844037318,0.03,151.17,151.09,6.61846022]
["bitfinex","SOLUSD",1745844038806,0.03,151.17,151.09,7.94170587]
["bitfinex","SOLUSD",1745844039996,0.03,151.17,151.09,24.48813515]
["bitfinex","SOLUSD",1745844042409,0.03,151.17,151.09,7.94170587]
["bitfinex","SOLUSD",1745844043396,0.03,151.17,151.09,24.48813515]
["bitfinex","SOLUSD",1745844046310,0.03,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1745844046509,0.03,151.17,151.11,1.32298369]
["bitfinex","SOLUSD",1745844047221,0.03,151.17,151.12,6.6172578]
["bitfinex","SOLUSD",1745844049808,0.03,151.17,151.15,26.0]
["bitfinex","SOLUSD",1745844054918,0.03,151.17,151.15,32.61590877]
["bitfinex","SOLUSD",1745844056013,0.03,151.17,151.15,26.0]
["bitfinex","SOLUSD",1745844056234,0.03,151.17,151.13,6.61666226]
["bitfinex","SOLUSD",1745844058228,0.03,151.17,151.14,1.32293653]
["bitfinex","SOLUSD",1745844059119,0.03,151.17,151.16,26.0]
["bitfinex","SOLUSD",1745844059707,0.03,151.17,151.16,32.61550674]
["bitfinex","SOLUSD",1745844067003,0.03,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1745844067206,0.03,151.17,151.14,26.0]
["bitfinex","SOLUSD",1745844067907,0.03,151.17,151.14,32.61621578]
["bitfinex","SOLUSD",1745844070936,0.03,151.17,151.14,33.93903756]
["bitfinex","SOLUSD",1745844072630,0.03,151.17,151.14,32.61621578]
["bitfinex","SOLUSD",1745844074414,0.03,151.17,151.14,33.93897271]
["bitfinex","SOLUSD",1745844076340,0.03,151.17,151.14,32.61621578]
["bitfinex","SOLUSD",1745844084744,0.03,151.17,151.15,1.32285905]
["bitfinex","SOLUSD",1745844085717,0.03,151.17,151.15,33.93838303]
["bitfinex","SOLUSD",1745844088628,0.03,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1745844089329,0.03,151.17,151.16,25.2651556]
["bitfinex","SOLUSD",1745844091759,0.03,151.18,151.16,106.3651556]
["bitfinex","SOLUSD",1745844091958,0.03,151.18,151.17,1.32237037]
["bitfinex","SOLUSD",1745844093851,0.03,151.18,151.17,7.93743949]
["bitfinex","SOLUSD",1745844095228,0.03,151.18,151.16,114.92506915]
["bitfinex","SOLUSD",1745844095947,0.03,151.18,151.16,82.30969266]
["bitfinex","SOLUSD",1745844096128,0.03,151.18,151.16,81.1]
["bitfinex","SOLUSD",1745844103267,0.03,151.18,151.16,87.71550015]
["bitfinex","SOLUSD",1745844103958,0.03,151.18,151.16,81.1]
["bitfinex","SOLUSD",1745844104166,0.03,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1745844109957,0.03,151.18,151.13,7.93974685]
["bitfinex","SOLUSD",1745844110969,0.03,151.18,151.13,24.48179674]
["bitfinex","SOLUSD",1745844125480,0.03,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1745844125685,0.03,151.18,151.15,7.93862635]
["bitfinex","SOLUSD",1745844129893,0.03,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1745844130073,0.03,151.18,151.17,19.97206043]
["bitfinex","SOLUSD",1745844131990,0.03,151.18,151.17,26.58712955]
["bitfinex","SOLUSD",1745844133580,1e-08,151.18,151.17,53.79674219]
["bitfinex","SOLUSD",1745844135498,0.03,151.2,151.19,51.26384292]
["bitfinex","SOLUSD",1745844136599,0.03,151.2,151.19,52.47329554]
["bitfinex","SOLUSD",1745844138607,1e-08,151.2,151.19,52.47329554]
["bitfinex","SOLUSD",1745844138897,1e-08,151.2,151.19,133.57329554]
["bitfinex","SOLUSD",1745844141696,0.03,151.22,151.19,150.10878069]
["bitfinex","SOLUSD",1745844141900,0.03,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1745844142315,0.03,151.22,151.2,2.53141411]
["bitfinex","SOLUSD",1745844143386,0.03,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1745844144083,0.03,151.22,151.21,25.26296808]
["bitfinex","SOLUSD",1745844148702,0.03,151.22,151.21,106.36296808]
["bitfinex","SOLUSD",1745844148879,0.03,151.22,151.21,107.57226073]
["bitfinex","SOLUSD",1745844149914,0.03,151.22,151.21,7.82261187]
["bitfinex","SOLUSD",1745844150291,0.03,151.22,151.2,7.93549095]
["bitfinex","SOLUSD",1745844152303,0.03,151.22,151.2,1.32204148]
["bitfinex","SOLUSD",1745844152503,0.03,151.22,151.19,6.61413128]
["bitfinex","SOLUSD",1745844152678,0.03,151.22,151.18,33.93680814]
["bitfinex","SOLUSD",1745844152884,0.03,151.22,151.18,7.93680814]
["bitfinex","SOLUSD",1745844153098,0.03,151.22,151.18,1.32236353]
["bitfinex","SOLUSD",1745844153382,0.03,151.22,151.17,32.61488762]
["bitfinex","SOLUSD",1745844156487,0.03,151.22,151.18,1.32251099]
["bitfinex","SOLUSD",1745844156694,0.03,151.22,151.17,33.82450026]
["bitfinex","SOLUSD",1745844156904,0.03,151.22,151.18,1.32254763]
["bitfinex","SOLUSD",1745844158007,0.03,151.22,151.19,26.0]
["bitfinex","SOLUSD",1745844158309,0.03,151.22,151.2,1.32253669]
["bitfinex","SOLUSD",1745844160009,0.03,151.22,151.2,7.93595163]
["bitfinex","SOLUSD",1745844167695,0.03,151.22,151.21,44.64964886]
["bitfinex","SOLUSD",1745844167898,0.03,151.22,151.21,45.85894151]
["bitfinex","SOLUSD",1745844168409,0.03,151.22,151.21,126.95894151]
["bitfinex","SOLUSD",1745844168615,0.03,151.22,151.21,100.95894151]
["bitfinex","SOLUSD",1745844168915,0.03,151.22,151.21,82.30929265]
["bitfinex","SOLUSD",1745844169120,0.03,151.22,151.21,108.30929265]
["bitfinex","SOLUSD",1745844169616,0.03,151.22,151.21,114.92261187]
["bitfinex","SOLUSD",1745844171315,0.03,151.22,151.21,108.30929265]
["bitfinex","SOLUSD",1745844171520,0.03,151.22,151.21,82.30929265]
["bitfinex","SOLUSD",1745844171722,1.6741,151.22,151.21,1.20929265]
["bitfinex","SOLUSD",1745844172408,1.6741,151.22,151.16,26.0]
["bitfinex","SOLUSD",1745844173221,6.61331922,151.21,151.16,32.61547433]
["bitfinex","SOLUSD",1745844173411,6.61331922,151.21,151.17,26.0]
["bitfinex","SOLUSD",1745844174026,8.28709133,151.22,151.17,26.0]
["bitfinex","SOLUSD",1745844174318,8.28711231,151.22,151.17,26.0]
["bitfinex","SOLUSD",1745844176325,1.6741,151.22,151.17,32.61498]
["bitfinex","SOLUSD",1745844176805,8.28700547,151.22,151.17,32.61498]
["bitfinex","SOLUSD",1745844177823,1.6741,151.22,151.17,32.61498]
["bitfinex","SOLUSD",1745844179136,1.6741,151.22,151.17,49.15265281]
["bitfinex","SOLUSD",1745844182830,0.03,151.22,151.17,49.15265281]
["bitfinex","SOLUSD",1745844183514,0.03,151.22,151.17,16.53767281]
["bitfinex","SOLUSD",1745844183715,0.03,151.22,151.17,17.8601703]
["bitfinex","SOLUSD",1745844184214,0.03,151.22,151.21,26.0]
["bitfinex","SOLUSD",1745844185636,0.03,151.22,151.21,32.61331922]
["bitfinex","SOLUSD",1745844191444,0.03,151.22,151.21,26.0]
["bitfinex","SOLUSD",1745844192049,0.03,151.22,151.19,6.6140493]
["bitfinex","SOLUSD",1745844194143,0.03,151.22,151.18,33.82413327]
["bitfinex","SOLUSD",1745844197230,0.03,151.22,151.17,81.1]
["bitfinex","SOLUSD",1745844197434,7.85,151.21,151.14,6.6160918]
["bitfinex","SOLUSD",1745844197654,7.85,151.21,151.13,0.063]
["bitfinex","SOLUSD",1745844198750,7.85,151.21,151.13,6.67967271]
["bitfinex","SOLUSD",1745844199330,6.61375661,151.2,151.13,6.67967271]
["bitfinex","SOLUSD",1745844200643,6.61375661,151.2,151.13,0.063]
["bitfinex","SOLUSD",1745844201728,18.64964886,151.19,151.13,0.063]
["bitfinex","SOLUSD",1745844202849,6.61463156,151.18,151.13,0.063]
["bitfinex","SOLUSD",1745844219444,23.15121047,151.18,151.13,0.063]
["bitfinex","SOLUSD",1745844219746,6.61463156,151.18,151.13,0.063]
["bitfinex","SOLUSD",1745844222471,16.53452869,151.2,151.13,0.063]
["bitfinex","SOLUSD",1745844222651,23.1482853,151.2,151.13,0.063]
["bitfinex","SOLUSD",1745844238080,6.61375661,151.2,151.13,0.063]
["bitfinex","SOLUSD",1745844238290,6.6430814,151.22,151.15,26.0]
["bitfinex","SOLUSD",1745844238463,6.6430814,151.22,151.16,1.32268979]
["bitfinex","SOLUSD",1745844239268,0.03,151.22,151.16,1.32268979]
["bitfinex","SOLUSD",1745844239888,0.03,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1745844240385,0.03,151.22,151.18,1.32260857]
["bitfinex","SOLUSD",1745844241263,0.03,151.22,151.17,23.15274193]
["bitfinex","SOLUSD",1745844243382,0.03,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1745844248294,0.03,151.22,151.15,26.0]
["bitfinex","SOLUSD",1745844248465,0.03,151.22,151.16,1.32250164]
["bitfinex","SOLUSD",1745844250087,0.03,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1745844261804,0.03,151.22,151.15,6.61594442]
["bitfinex","SOLUSD",1745844262011,1.6129,151.22,151.15,6.61594442]
["bitfinex","SOLUSD",1745844263381,6.61331922,151.21,151.14,23.15643151]
["bitfinex","SOLUSD",1745844263880,6.61331922,151.21,151.14,6.61638216]
["bitfinex","SOLUSD",1745844264899,6.6035,151.2,151.13,1.27293279]
["bitfinex","SOLUSD",1745844265102,6.6035,151.2,151.13,0.063]
["bitfinex","SOLUSD",1745844265609,6.6035,151.2,151.13,6.67970803]
["bitfinex","SOLUSD",1745844266102,6.61331922,151.21,151.13,6.67970803]
["bitfinex","SOLUSD",1745844266497,6.61331922,151.21,151.14,26.0]
["bitfinex","SOLUSD",1745844267005,6.61331922,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1745844269098,0.03,151.22,151.15,24.47862363]
["bitfinex","SOLUSD",1745844269493,6.64294883,151.22,151.15,24.47862363]
["bitfinex","SOLUSD",1745844270318,0.03,151.22,151.18,26.0]
["bitfinex","SOLUSD",1745844270487,0.03,151.22,151.19,1.32248008]
["bitfinex","SOLUSD",1745844270887,0.03,151.22,151.2,26.0]
["bitfinex","SOLUSD",1745844271115,0.03,151.22,151.21,7.93566709]
["bitfinex","SOLUSD",1745844279015,0.03,151.24,151.23,26.0]
["bitfinex","SOLUSD",1745844280721,0.03,151.25,151.23,26.0]
["bitfinex","SOLUSD",1745844280893,0.03,151.25,151.23,27.20913273]
["bitfinex","SOLUSD",1745844281218,0.03,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1745844285627,0.03,151.25,151.23,26.0]
["bitfinex","SOLUSD",1745844287619,0.03,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1745844287830,0.03,151.25,151.21,32.61331922]
["bitfinex","SOLUSD",1745844290414,0.03,151.25,151.21,31.90231922]
["bitfinex","SOLUSD",1745844297839,0.03,151.25,151.21,48.43561728]
["bitfinex","SOLUSD",1745844299839,0.03,151.25,151.21,48.43561728]
["bitfinex","SOLUSD",1745844301531,0.03,151.25,151.21,31.90231922]
["bitfinex","SOLUSD",1745844305145,0.03,151.25,151.21,31.90231922]
["bitfinex","SOLUSD",1745844308451,0.03,151.25,151.21,48.43561728]
["bitfinex","SOLUSD",1745844309363,0.03,151.25,151.24,26.0]
["bitfinex","SOLUSD",1745844310557,0.03,151.25,151.24,32.6120074]
["bitfinex","SOLUSD",1745844310929,0.03,151.25,151.24,26.0]
["bitfinex","SOLUSD",1745844312156,0.03,151.25,151.2,81.1]
["bitfinex","SOLUSD",1745844312157,0.03,151.25,151.22,6.6126818]
["bitfinex","SOLUSD",1745844312362,0.03,151.25,151.18,6.61463156]
["bitfinex","SOLUSD",1745844312660,0.03,151.25,151.21,32.61308571]
["bitfinex","SOLUSD",1745844314557,0.03,151.25,151.17,6.61506912]
["bitfinex","SOLUSD",1745844315155,0.03,151.25,151.2,26.0]
["bitfinex","SOLUSD",1745844315339,4.90536941,151.24,151.2,26.0]
["bitfinex","SOLUSD",1745844316361,0.03,151.25,151.2,26.0]
["bitfinex","SOLUSD",1745844317348,0.03,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1745844317853,0.03,151.25,151.22,26.0]
["bitfinex","SOLUSD",1745844319248,0.03,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1745844319761,0.03,151.25,151.22,32.61279223]
["bitfinex","SOLUSD",1745844320946,8.2095,151.25,151.15,103.95812477]
["bitfinex","SOLUSD",1745844321150,8.2095,151.25,151.17,6.61506912]
["bitfinex","SOLUSD",1745844321347,8.2095,151.25,151.2,26.0]
["bitfinex","SOLUSD",1745844321746,8.2095,151.25,151.16,6.61535047]
["bitfinex","SOLUSD",1745844321947,8.2095,151.25,151.15,6.61583455]
["bitfinex","SOLUSD",1745844322155,4.90723077,151.24,151.15,24.47848725]
["bitfinex","SOLUSD",1745844322350,4.90723077,151.24,151.16,26.0]
["bitfinex","SOLUSD",1745844322548,4.90723077,151.24,151.18,26.0]
["bitfinex","SOLUSD",1745844322963,4.90723077,151.23,151.18,26.0]
["bitfinex","SOLUSD",1745844323258,4.90723077,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1745844323945,8.2095,151.25,151.19,6.61419406]
["bitfinex","SOLUSD",1745844325555,0.03,151.25,151.22,26.0]
["bitfinex","SOLUSD",1745844326163,0.03,151.25,151.23,1.32218784]
["bitfinex","SOLUSD",1745844327357,0.03,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1745844328858,0.03,151.25,151.24,32.6120074]
["bitfinex","SOLUSD",1745844329854,0.03,151.26,151.25,44.64964886]
["bitfinex","SOLUSD",1745844330165,0.03,151.26,151.25,26.0]
["bitfinex","SOLUSD",1745844330468,0.03,151.26,151.23,26.0]
["bitfinex","SOLUSD",1745844331566,0.03,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1745844331765,0.03,151.26,151.25,26.0]
["bitfinex","SOLUSD",1745844333654,0.03,151.26,151.25,51.2612191]
["bitfinex","SOLUSD",1745844334669,0.03,151.26,151.25,32.61157024]
["bitfinex","SOLUSD",1745844342066,0.03,151.26,151.22,81.1]
["bitfinex","SOLUSD",1745844342271,0.03,151.26,151.23,26.0]
["bitfinex","SOLUSD",1745844342987,0.03,151.26,151.23,32.61229024]
["bitfinex","SOLUSD",1745844345148,0.03,151.26,151.23,26.0]
["bitfinex","SOLUSD",1745844346170,0.03,151.26,151.22,6.61260306]
["bitfinex","SOLUSD",1745844346469,0.03,151.26,151.21,26.0]
["bitfinex","SOLUSD",1745844347375,0.03,151.26,151.21,32.61326941]
["bitfinex","SOLUSD",1745844357589,0.03,151.26,151.21,49.14656747]
["bitfinex","SOLUSD",1745844359395,0.03,151.26,151.21,32.61326941]
["bitfinex","SOLUSD",1745844363594,0.03,151.26,151.21,49.14656747]
["bitfinex","SOLUSD",1745844365572,0.03,151.26,151.25,26.0]
["bitfinex","SOLUSD",1745844365772,0.03,151.26,151.25,32.61157024]
["bitfinex","SOLUSD",1745844366386,0.03,151.26,151.25,26.0]
["bitfinex","SOLUSD",1745844366700,0.03,151.26,151.25,32.61157024]
["bitfinex","SOLUSD",1745844369704,0.03,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1745844369906,0.03,151.26,151.25,26.0]
["bitfinex","SOLUSD",1745844371092,0.03,151.26,151.25,32.61157024]
["bitfinex","SOLUSD",1745844372308,0.03,151.26,151.25,26.0]
["bitfinex","SOLUSD",1745844372618,0.03,151.26,151.25,32.61157024]
["bitfinex","SOLUSD",1745844387205,0.03,151.26,151.25,33.93344185]
["bitfinex","SOLUSD",1745844387406,0.03,151.26,151.25,7.93344185]
["bitfinex","SOLUSD",1745844389114,0.03,151.27,151.25,34.49833136]
["bitfinex","SOLUSD",1745844392702,0.03,151.29,151.28,26.0]
["bitfinex","SOLUSD",1745844392900,0.03,151.29,151.28,27.32172632]
["bitfinex","SOLUSD",1745844393921,0.03,151.29,151.28,26.0]
["bitfinex","SOLUSD",1745844394432,0.03,151.29,151.28,32.61025912]
["bitfinex","SOLUSD",1745844399038,1e-08,151.29,151.28,51.25990798]
["bitfinex","SOLUSD",1745844399226,1e-08,151.31,151.28,58.25988066]
["bitfinex","SOLUSD",1745844399530,1e-08,151.31,151.28,59.58141241]
["bitfinex","SOLUSD",1745844400237,1e-08,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745844400410,1e-08,151.31,151.28,32.61025912]
["bitfinex","SOLUSD",1745844400610,1e-08,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1745844401306,1e-08,151.31,151.28,26.0]
["bitfinex","SOLUSD",1745844403538,1e-08,151.31,151.28,32.61002283]
["bitfinex","SOLUSD",1745844409135,1e-08,151.31,151.28,26.0]
["bitfinex","SOLUSD",1745844412033,1e-08,151.31,151.28,26.0]
["bitfinex","SOLUSD",1745844413135,1e-08,151.31,151.28,32.6102275]
["bitfinex","SOLUSD",1745844417439,1e-08,151.31,151.28,33.93192986]
["bitfinex","SOLUSD",1745844418826,1e-08,151.31,151.28,50.45757766]
["bitfinex","SOLUSD",1745844425729,1e-08,151.31,151.28,49.1358753]
["bitfinex","SOLUSD",1745844425923,1e-08,151.31,151.28,32.6102275]
["bitfinex","SOLUSD",1745844426428,1e-08,151.31,151.29,1.32153967]
["bitfinex","SOLUSD",1745844429448,1e-08,151.31,151.3,32.60938532]
["bitfinex","SOLUSD",1745844430652,1e-08,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1745844430852,1e-08,151.31,151.3,25.25903418]
["bitfinex","SOLUSD",1745844431025,1e-08,151.31,151.3,51.25903418]
["bitfinex","SOLUSD",1745844431231,0.03,151.33,151.32,51.25816062]
["bitfinex","SOLUSD",1745844431532,0.03,151.33,151.32,52.57932191]
["bitfinex","SOLUSD",1745844433229,0.03,151.33,151.32,57.84792587]
["bitfinex","SOLUSD",1745844434965,0.03,151.33,151.32,52.57932191]
["bitfinex","SOLUSD",1745844435863,0.03,151.33,151.32,57.97558595]
["bitfinex","SOLUSD",1745844436159,0.03,151.33,151.32,32.60851176]
["bitfinex","SOLUSD",1745844436961,0.03,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1745844437370,0.03,151.33,151.32,32.60851176]
["bitfinex","SOLUSD",1745844439966,0.03,151.33,151.32,33.92987579]
["bitfinex","SOLUSD",1745844440265,0.03,151.38,151.36,26.0]
["bitfinex","SOLUSD",1745844440453,0.03,151.38,151.36,27.32096895]
["bitfinex","SOLUSD",1745844440649,0.03,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1745844441246,0.03,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1745844442370,0.03,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1745844442573,0.03,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1745844442871,0.03,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1745844443073,0.03,151.38,151.37,26.0]
["bitfinex","SOLUSD",1745844443675,0.03,151.38,151.37,32.60632886]
["bitfinex","SOLUSD",1745844445849,0.03,151.38,151.37,26.0]
["bitfinex","SOLUSD",1745844447473,0.03,151.38,151.37,51.25597772]
["bitfinex","SOLUSD",1745844448471,0.03,151.38,151.37,52.46399214]
["bitfinex","SOLUSD",1745844449961,0.03,151.38,151.37,27.20801442]
["bitfinex","SOLUSD",1745844450278,0.03,151.38,151.34,206.06]
["bitfinex","SOLUSD",1745844450457,0.03,151.38,151.34,232.06]
["bitfinex","SOLUSD",1745844455053,0.03,151.38,151.34,206.06]
["bitfinex","SOLUSD",1745844459684,0.03,151.38,151.32,26.0]
["bitfinex","SOLUSD",1745844463285,0.03,151.38,151.3,33.93076539]
["bitfinex","SOLUSD",1745844465978,0.03,151.38,151.31,25.25829617]
["bitfinex","SOLUSD",1745844466189,0.03,151.38,151.32,27.32112659]
["bitfinex","SOLUSD",1745844467393,0.03,151.38,151.34,26.0]
["bitfinex","SOLUSD",1745844468978,0.03,151.38,151.33,26.0]
["bitfinex","SOLUSD",1745844469501,0.03,151.38,151.3,9.13890909]
["bitfinex","SOLUSD",1745844469882,0.03,151.38,151.33,26.0]
["bitfinex","SOLUSD",1745844470283,0.03,151.38,151.32,26.0]
["bitfinex","SOLUSD",1745844471097,0.03,151.38,151.32,32.60850256]
["bitfinex","SOLUSD",1745844471599,0.03,151.38,151.32,26.0]
["bitfinex","SOLUSD",1745844471774,0.03,151.38,151.32,33.9296568]
["bitfinex","SOLUSD",1745844473780,0.03,151.38,151.32,26.0]
["bitfinex","SOLUSD",1745844479320,0.03,151.38,151.3,1.20857331]
["bitfinex","SOLUSD",1745844479521,27.5482,151.37,151.29,206.08]
["bitfinex","SOLUSD",1745844479701,6.026,151.36,151.29,206.08]
["bitfinex","SOLUSD",1745844480393,6.60720185,151.35,151.29,206.08]
["bitfinex","SOLUSD",1745844483121,18.64964886,151.34,151.27,0.063]
["bitfinex","SOLUSD",1745844483826,6.60720185,151.35,151.27,0.063]
["bitfinex","SOLUSD",1745844484628,18.64964886,151.34,151.27,0.063]
["bitfinex","SOLUSD",1745844486828,6.60807506,151.33,151.27,0.063]
["bitfinex","SOLUSD",1745844490473,16.51800462,151.35,151.27,0.063]
["bitfinex","SOLUSD",1745844490474,6.60720185,151.35,151.27,0.063]
["bitfinex","SOLUSD",1745844490612,6.60720185,151.35,151.27,26.063]
["bitfinex","SOLUSD",1745844491535,44.64964886,151.34,151.27,0.063]
["bitfinex","SOLUSD",1745844491710,18.64964886,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745844491893,7.69,151.33,151.27,0.063]
["bitfinex","SOLUSD",1745844492299,18.64964886,151.32,151.27,0.063]
["bitfinex","SOLUSD",1745844493304,26.0,151.31,151.27,0.063]
["bitfinex","SOLUSD",1745844493509,6.60938532,151.3,151.27,0.063]
["bitfinex","SOLUSD",1745844493706,18.64964886,151.29,151.27,0.063]
["bitfinex","SOLUSD",1745844493910,1.5921,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745844494652,52.44834886,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745844495509,59.05860798,151.28,151.27,0.063]
["bitfinex","SOLUSD",1745844496249,44.64964886,151.26,151.25,0.063]
["bitfinex","SOLUSD",1745844496746,44.64964886,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1745844497529,51.260782,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1745844499824,0.2,151.31,151.25,1e-08]
["bitfinex","SOLUSD",1745844499825,3.2267453,151.29,151.25,1e-08]
["bitfinex","SOLUSD",1745844500024,3.2267453,151.29,151.25,1.32179357]
["bitfinex","SOLUSD",1745844500247,0.2,151.31,151.25,1.32179357]
["bitfinex","SOLUSD",1745844500622,0.2,151.31,151.25,1e-08]
["bitfinex","SOLUSD",1745844501935,6.80901356,151.31,151.25,1e-08]
["bitfinex","SOLUSD",1745844502134,0.2,151.31,151.25,1e-08]
["bitfinex","SOLUSD",1745844502645,6.80902939,151.31,151.25,1e-08]
["bitfinex","SOLUSD",1745844503348,6.60902939,151.31,151.25,1e-08]
["bitfinex","SOLUSD",1745844503842,6.60851176,151.32,151.25,1e-08]
["bitfinex","SOLUSD",1745844506652,26.0,151.29,151.25,1e-08]
["bitfinex","SOLUSD",1745844507251,26.0,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1745844508122,32.61113314,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1745844508545,51.260782,151.26,151.25,1e-08]
["bitfinex","SOLUSD",1745844511964,44.64964886,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745844512145,50.90474886,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745844512647,31.51763075,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745844514851,57.51763075,151.22,151.21,0.063]
["bitfinex","SOLUSD",1745844515557,44.64964886,151.21,151.2,0.063]
["bitfinex","SOLUSD",1745844515771,26.0,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745844516062,44.64964886,151.19,151.18,0.063]
["bitfinex","SOLUSD",1745844516427,44.64964886,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745844516859,25.26384292,151.19,151.18,1e-08]
["bitfinex","SOLUSD",1745844519559,44.64964886,151.17,151.16,1e-08]
["bitfinex","SOLUSD",1745844519846,46.28244886,151.17,151.16,1e-08]
["bitfinex","SOLUSD",1745844520563,20.28244886,151.17,151.16,1e-08]
["bitfinex","SOLUSD",1745844520945,26.67894886,151.17,151.16,1e-08]
["bitfinex","SOLUSD",1745844521247,38.50886951,151.17,151.16,1e-08]
["bitfinex","SOLUSD",1745844522154,44.64964886,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1745844522653,45.64964886,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745844523035,44.64964886,151.14,151.09,0.063]
["bitfinex","SOLUSD",1745844523250,26.0,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745844525654,32.61813368,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745844526032,51.26778254,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745844529837,32.61813368,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745844532357,51.26778254,151.1,151.09,0.063]
["bitfinex","SOLUSD",1745844532941,18.64964886,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745844533438,6.61900979,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745844537562,18.64964886,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745844538962,44.64964886,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745844539744,51.26909679,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745844541872,25.26909679,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745844545448,32.61944793,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745844545965,6.61944793,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745844546169,32.61944793,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745844546477,6.61910753,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745844546779,18.64964886,151.12,151.06,0.063]
["bitfinex","SOLUSD",1745844546946,44.64964886,151.12,151.06,0.063]
["bitfinex","SOLUSD",1745844547679,51.26690666,151.12,151.06,0.063]
["bitfinex","SOLUSD",1745844548577,67.81005118,151.12,151.06,0.063]
["bitfinex","SOLUSD",1745844551382,67.81005118,151.12,151.06,0.063]
["bitfinex","SOLUSD",1745844554682,26.0,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745844555257,26.0,151.11,151.06,0.063]
["bitfinex","SOLUSD",1745844556570,6.61813368,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745844558072,18.64964886,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745844558476,23.16346789,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745844561588,18.64964886,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745844562986,6.61900979,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745844564083,26.0,151.11,151.06,0.063]
["bitfinex","SOLUSD",1745844564286,6.61681995,151.13,151.06,0.063]
["bitfinex","SOLUSD",1745844564587,26.0,151.12,151.06,0.063]
["bitfinex","SOLUSD",1745844564802,32.61751838,151.12,151.06,0.063]
["bitfinex","SOLUSD",1745844564965,6.61751838,151.12,151.06,0.063]
["bitfinex","SOLUSD",1745844566292,6.61681995,151.13,151.06,0.063]
["bitfinex","SOLUSD",1745844570884,26.0,151.14,151.06,0.063]
["bitfinex","SOLUSD",1745844570885,32.61644744,151.14,151.06,0.063]
["bitfinex","SOLUSD",1745844571087,26.0,151.14,151.07,1.3233995]
["bitfinex","SOLUSD",1745844572006,32.61640389,151.14,151.07,1.3233995]
["bitfinex","SOLUSD",1745844574707,32.61640389,151.14,151.06,18.71264886]
["bitfinex","SOLUSD",1745844576213,6.61550674,151.16,151.07,1.32335217]
["bitfinex","SOLUSD",1745844576377,6.61550674,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1745844576578,6.61550674,151.16,151.09,1.32316059]
["bitfinex","SOLUSD",1745844577709,0.03,151.18,151.09,1.32316059]
["bitfinex","SOLUSD",1745844579907,6.64463156,151.18,151.09,1.32316059]
["bitfinex","SOLUSD",1745844583599,6.64463156,151.18,151.1,25.19444886]
["bitfinex","SOLUSD",1745844583779,6.64463156,151.18,151.11,1.32309187]
["bitfinex","SOLUSD",1745844600928,6.64463156,151.18,151.1,1.521]
["bitfinex","SOLUSD",1745844603723,6.64463156,151.18,151.11,1.32310065]
["bitfinex","SOLUSD",1745844603914,6.64463156,151.18,151.1,1.521]
["bitfinex","SOLUSD",1745844614724,26.03,151.18,151.1,1.521]
["bitfinex","SOLUSD",1745844614941,0.03,151.18,151.11,1.32320036]
["bitfinex","SOLUSD",1745844616741,0.03,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1745844616948,0.03,151.18,151.13,1.32270968]
["bitfinex","SOLUSD",1745844619043,0.03,151.18,151.13,7.93948795]
["bitfinex","SOLUSD",1745844619229,0.03,151.18,151.13,18.19255034]
["bitfinex","SOLUSD",1745844619534,0.03,151.18,151.13,11.57577207]
["bitfinex","SOLUSD",1745844620548,0.03,151.18,151.13,18.19255027]
["bitfinex","SOLUSD",1745844621838,0.03,151.18,151.13,11.57577207]
["bitfinex","SOLUSD",1745844622449,0.03,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1745844622611,0.03,151.18,151.17,19.97201714]
["bitfinex","SOLUSD",1745844624157,0.03,151.18,151.17,19.97201714]
["bitfinex","SOLUSD",1745844625572,0.03,151.18,151.17,27.7966989]
["bitfinex","SOLUSD",1745844625843,0.03,151.18,151.17,21.18162978]
["bitfinex","SOLUSD",1745844626357,0.03,151.18,151.17,27.7966989]
["bitfinex","SOLUSD",1745844626724,0.03,151.18,151.17,21.18162978]
["bitfinex","SOLUSD",1745844627848,0.03,151.18,151.17,2.53198092]
["bitfinex","SOLUSD",1745844628139,0.03,151.18,151.15,1.32262591]
["bitfinex","SOLUSD",1745844628926,0.03,151.18,151.14,1.32270082]
["bitfinex","SOLUSD",1745844632132,0.03,151.18,151.13,81.1]
["bitfinex","SOLUSD",1745844632934,0.03,151.18,151.12,206.36]
["bitfinex","SOLUSD",1745844633355,6.64463156,151.18,151.12,206.36]
["bitfinex","SOLUSD",1745844635354,6.61550674,151.16,151.12,206.36]
["bitfinex","SOLUSD",1745844635570,6.61550674,151.16,151.06,99.81264886]
["bitfinex","SOLUSD",1745844635851,6.61550674,151.16,151.07,26.0]
["bitfinex","SOLUSD",1745844636152,6.61550674,151.16,151.06,99.81264886]
["bitfinex","SOLUSD",1745844636540,26.0,151.15,151.06,99.81264886]
["bitfinex","SOLUSD",1745844636741,26.0,151.15,151.06,81.163]
["bitfinex","SOLUSD",1745844636957,26.0,151.15,151.06,0.063]
["bitfinex","SOLUSD",1745844637433,6.61638216,151.14,151.06,0.063]
["bitfinex","SOLUSD",1745844638448,12.69138216,151.14,151.06,0.063]
["bitfinex","SOLUSD",1745844639042,29.23233756,151.14,151.06,0.063]
["bitfinex","SOLUSD",1745844639562,27.5939,151.11,151.06,0.063]
["bitfinex","SOLUSD",1745844640856,26.0,151.1,151.06,0.063]
["bitfinex","SOLUSD",1745844641330,6.61857171,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745844643955,26.0,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745844645062,6.524,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745844646156,6.61944793,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745844650346,26.0,151.09,151.06,0.063]
["bitfinex","SOLUSD",1745844650878,26.0,151.07,151.06,0.063]
["bitfinex","SOLUSD",1745844651571,18.64964886,151.08,151.06,0.063]
["bitfinex","SOLUSD",1745844653643,8.0688,151.06,151.02,0.063]
["bitfinex","SOLUSD",1745844653843,26.0,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745844655645,32.62120108,151.03,151.02,0.063]
["bitfinex","SOLUSD",1745844663872,32.62120108,151.03,150.95,0.063]
["bitfinex","SOLUSD",1745844663873,67.82385265,151.03,150.95,0.063]
["bitfinex","SOLUSD",1745844666467,18.64964886,151.02,150.95,0.063]
["bitfinex","SOLUSD",1745844666785,32.62120108,151.03,150.95,0.063]
["bitfinex","SOLUSD",1745844669983,18.64964886,151.02,150.95,0.063]
["bitfinex","SOLUSD",1745844670776,26.0,151.0,150.95,0.063]
["bitfinex","SOLUSD",1745844671163,44.64964886,151.0,150.95,0.063]
["bitfinex","SOLUSD",1745844671364,26.0,151.0,150.95,0.063]
["bitfinex","SOLUSD",1745844671887,32.62251655,151.0,150.95,0.063]
["bitfinex","SOLUSD",1745844673388,24.61946218,151.06,150.95,0.063]
["bitfinex","SOLUSD",1745844673565,26.0,151.03,150.95,0.063]
["bitfinex","SOLUSD",1745844674084,26.0,151.0,150.95,0.063]
["bitfinex","SOLUSD",1745844677172,26.0,151.01,150.95,0.063]
["bitfinex","SOLUSD",1745844678382,26.0,151.02,150.95,0.063]
["bitfinex","SOLUSD",1745844679180,32.6217454,151.02,150.95,0.063]
["bitfinex","SOLUSD",1745844682384,6.62094373,151.04,150.95,0.063]
["bitfinex","SOLUSD",1745844682590,32.62094373,151.04,150.97,1.5187]
["bitfinex","SOLUSD",1745844685693,11.52723811,151.03,150.97,1.5187]
["bitfinex","SOLUSD",1745844686165,4.90578743,151.03,150.97,8.14249943]
["bitfinex","SOLUSD",1745844686490,6.62036433,151.05,150.97,8.14249943]
["bitfinex","SOLUSD",1745844686690,32.62005147,151.06,150.97,8.14249943]
["bitfinex","SOLUSD",1745844686984,26.0,151.05,150.97,8.14249943]
["bitfinex","SOLUSD",1745844687185,6.61957619,151.07,150.97,8.14249943]
["bitfinex","SOLUSD",1745844687376,32.61957619,151.07,150.97,9.46684693]
["bitfinex","SOLUSD",1745844688293,4.90951724,151.06,150.97,9.46684693]
["bitfinex","SOLUSD",1745844688790,4.90951724,151.06,150.98,18.64964886]
["bitfinex","SOLUSD",1745844688979,4.90951724,151.06,150.99,1.38716765]
["bitfinex","SOLUSD",1745844689186,32.61867508,151.09,150.99,1.38716765]
["bitfinex","SOLUSD",1745844690289,11.52891367,151.08,150.99,8.00984709]
["bitfinex","SOLUSD",1745844690674,4.90984447,151.08,150.99,8.00984709]
["bitfinex","SOLUSD",1745844690895,4.90984447,151.08,151.0,18.64964886]
["bitfinex","SOLUSD",1745844691093,6.64822533,151.1,151.0,18.64964886]
["bitfinex","SOLUSD",1745844692181,6.64822533,151.1,151.01,7.94600074]
["bitfinex","SOLUSD",1745844692378,6.64822533,151.1,151.02,1.5485]
["bitfinex","SOLUSD",1745844695296,0.03,151.1,151.02,8.16996557]
["bitfinex","SOLUSD",1745844695884,0.03,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1745844697774,0.03,151.1,151.03,26.59452511]
["bitfinex","SOLUSD",1745844712995,0.03,151.1,151.03,27.80525902]
["bitfinex","SOLUSD",1745844719908,0.03,151.1,151.03,21.18414507]
["bitfinex","SOLUSD",1745844723322,0.03,151.1,151.03,27.80525109]
["bitfinex","SOLUSD",1745844731809,0.03,151.1,151.06,26.0]
["bitfinex","SOLUSD",1745844732111,0.03,151.1,151.06,27.32335057]
["bitfinex","SOLUSD",1745844733337,0.03,151.1,151.06,26.0]
["bitfinex","SOLUSD",1745844735431,0.03,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1745844735432,0.03,151.1,151.05,26.0]
["bitfinex","SOLUSD",1745844735617,1.5598,151.1,151.03,1.21073391]
["bitfinex","SOLUSD",1745844736426,4.92130466,151.09,151.03,1.21073391]
["bitfinex","SOLUSD",1745844736616,4.92130466,151.09,151.02,232.46]
["bitfinex","SOLUSD",1745844737326,6.61900979,151.08,151.02,232.46]
["bitfinex","SOLUSD",1745844738146,6.61876855,151.09,151.02,232.46]
["bitfinex","SOLUSD",1745844741139,1.5598,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1745844741735,8.17795671,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1745844742037,4.92234105,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1745844742733,8.17795671,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1745844743130,8.17795671,151.1,151.02,26.0]
["bitfinex","SOLUSD",1745844743332,34.17795671,151.1,150.99,206.523]
["bitfinex","SOLUSD",1745844743514,26.0,151.07,150.99,0.063]
["bitfinex","SOLUSD",1745844743713,6.52955752,151.06,150.99,0.063]
["bitfinex","SOLUSD",1745844744731,4.92295752,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844745220,11.54371524,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844746036,6.62075772,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844747139,26.0,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844748148,6.62120108,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844753447,6.62032439,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844753750,26.0,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844754945,32.62051521,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844756140,26.0,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844758448,32.62033576,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844765459,6.62033576,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844772775,26.0,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844773467,6.62120108,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844774481,23.17420379,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844778072,6.62120108,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844779365,6.62095624,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844779570,32.62095624,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844781274,34.22667908,151.06,150.99,0.063]
["bitfinex","SOLUSD",1745844781650,4.92839945,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844782571,50.77639442,151.06,150.99,0.063]
["bitfinex","SOLUSD",1745844784867,6.62076271,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844785771,4.93237152,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844785974,11.55398541,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844786783,4.93237152,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844787766,23.1746166,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844788364,49.17113537,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844789079,4.94052922,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844789975,4.94052922,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844790659,6.62163951,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844790860,11.56216873,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844791883,23.17266948,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844793085,4.94310033,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844793874,6.62163951,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844794060,11.56473984,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844794678,6.62163951,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844796182,23.17266948,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844796979,4.94017164,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844797375,6.62163951,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844797889,4.94017164,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745844799386,32.62131444,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844801291,4.93592328,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844802188,32.62131444,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844803293,26.0,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844803589,6.62047851,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844804372,4.93852403,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844805286,32.61963745,151.07,150.99,0.063]
["bitfinex","SOLUSD",1745844805700,4.93857127,151.06,150.99,0.063]
["bitfinex","SOLUSD",1745844806594,32.61963745,151.07,150.99,0.063]
["bitfinex","SOLUSD",1745844808881,4.93726244,151.06,150.99,0.063]
["bitfinex","SOLUSD",1745844809868,32.61963745,151.07,150.99,0.063]
["bitfinex","SOLUSD",1745844811478,4.936071,151.06,150.99,0.063]
["bitfinex","SOLUSD",1745844812494,32.61963745,151.07,150.99,0.063]
["bitfinex","SOLUSD",1745844813291,4.93519795,151.06,150.99,0.063]
["bitfinex","SOLUSD",1745844814504,32.61963745,151.07,150.99,0.063]
["bitfinex","SOLUSD",1745844816207,26.0,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844817595,6.62120108,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844824098,1.5242,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844824800,4.93521482,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844825803,8.14468649,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844828910,4.93661417,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844829606,11.55738077,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844830001,6.6207666,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844840122,4.93846574,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844840915,11.55992412,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844841115,6.62145838,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844842118,6.62076271,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844843401,4.94053649,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844844121,4.94053649,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844844417,6.62076271,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844844918,8.14473019,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844845414,6.61998921,151.06,150.99,0.063]
["bitfinex","SOLUSD",1745844845799,4.9426921,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844846396,4.9426921,151.05,150.99,18.71264886]
["bitfinex","SOLUSD",1745844846802,26.0,151.06,150.99,26.95727822]
["bitfinex","SOLUSD",1745844847631,26.0,151.06,150.99,20.33434886]
["bitfinex","SOLUSD",1745844848314,32.61991289,151.06,150.99,20.33434886]
["bitfinex","SOLUSD",1745844849820,4.94479091,151.05,150.99,20.33434886]
["bitfinex","SOLUSD",1745844850831,32.61991289,151.06,150.99,1.6847]
["bitfinex","SOLUSD",1745844851120,32.61991289,151.06,150.99,0.063]
["bitfinex","SOLUSD",1745844852728,4.9462207,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844853115,6.62076271,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844853323,4.9462207,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844854414,4.9462207,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844855815,6.62076271,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844856826,4.94614221,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844857328,11.56742475,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844858034,4.94614221,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844858332,4.94614221,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844858928,6.62093955,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844859432,6.62032439,151.05,150.99,0.063]
["bitfinex","SOLUSD",1745844860309,4.94484281,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844861131,11.56596056,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844861628,4.94484281,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844862536,4.94484281,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844863428,6.62111775,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844864135,29.74972452,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844864623,6.62163951,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844865535,4.94543536,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745844866644,6.62120108,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844867519,4.94588636,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844867916,1.6478,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745844868433,6.95356126,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745844868643,11.56840291,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745844871842,37.56840291,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745844890069,32.62251655,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745844890242,37.55464154,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745844891039,30.93212499,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745844891568,37.55464154,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745844894280,4.93212499,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745844895973,11.55464154,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745844900352,4.93212499,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745844901473,6.62169358,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844905076,4.94806064,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745844906381,6.62174204,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844907276,6.62076271,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844907783,4.94937463,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844908680,11.57115863,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844909878,4.94937463,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745844910812,23.17266948,151.04,150.99,0.063]
["bitfinex","SOLUSD",1745844911282,4.94944094,151.03,150.99,0.063]
["bitfinex","SOLUSD",1745844912361,4.94944094,151.02,150.99,0.063]
["bitfinex","SOLUSD",1745844912981,6.622078,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745844913154,11.57151894,151.01,150.99,0.063]
["bitfinex","SOLUSD",1745844913976,4.94944094,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745844915279,11.57195749,151.0,150.99,0.063]
["bitfinex","SOLUSD",1745844921888,11.57195749,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745844921889,13.14275749,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745844922070,31.79240635,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745844922271,37.94350635,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1745844922575,26.0,150.97,150.93,0.063]
["bitfinex","SOLUSD",1745844923271,4.94944094,150.96,150.93,0.063]
["bitfinex","SOLUSD",1745844923480,26.0,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745844924184,30.94944094,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745844925588,37.57459,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745844927094,40.85833013,150.94,150.93,0.063]
["bitfinex","SOLUSD",1745844928498,59.50797899,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1745844928687,26.0,150.91,150.86,0.063]
["bitfinex","SOLUSD",1745844928897,26.0,150.9,150.86,0.063]
["bitfinex","SOLUSD",1745844929697,4.94944094,150.89,150.86,0.063]
["bitfinex","SOLUSD",1745844930409,26.0,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745844931197,6.62602703,150.92,150.86,0.063]
["bitfinex","SOLUSD",1745844931374,26.0,150.89,150.86,0.063]
["bitfinex","SOLUSD",1745844934003,32.6273508,150.89,150.86,0.063]
["bitfinex","SOLUSD",1745844935395,49.19571185,150.89,150.86,0.063]
["bitfinex","SOLUSD",1745844935692,54.49806597,150.89,150.86,0.063]
["bitfinex","SOLUSD",1745844943777,1.5904,150.88,150.86,0.063]
["bitfinex","SOLUSD",1745844943996,32.62822297,150.87,150.86,0.063]
["bitfinex","SOLUSD",1745844945909,32.62822297,150.87,150.83,0.063]
["bitfinex","SOLUSD",1745844959009,49.1987804,150.87,150.83,0.063]
["bitfinex","SOLUSD",1745844959329,26.0,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745844960315,30.90831007,150.84,150.83,0.063]
["bitfinex","SOLUSD",1745844960535,26.0,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745844960827,26.0,150.79,150.7,4.92478108]
["bitfinex","SOLUSD",1745844960828,26.0,150.75,150.7,4.92478108]
["bitfinex","SOLUSD",1745844961401,26.0,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745844962596,32.6344552,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745844963233,32.63452784,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745844963722,26.0,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745844964224,32.63444944,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745844964599,26.0,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745844965130,32.63458054,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745844965729,26.0,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745844965926,32.63438538,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745844966311,26.0,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745844967128,26.0,150.75,150.7,4.92478108]
["bitfinex","SOLUSD",1745844967526,18.17726917,150.8,150.71,18.64964886]
["bitfinex","SOLUSD",1745844967918,11.5277877,150.79,150.71,18.64964886]
["bitfinex","SOLUSD",1745844970848,6.63139215,150.8,150.72,7.9521]
["bitfinex","SOLUSD",1745844973236,6.63139215,150.8,150.73,18.64964886]
["bitfinex","SOLUSD",1745844973616,26.0,150.8,150.73,18.64964886]
["bitfinex","SOLUSD",1745844973812,1.6382,150.84,150.73,18.64964886]
["bitfinex","SOLUSD",1745844973813,26.0,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1745844974325,26.0,150.82,150.73,19.97605801]
["bitfinex","SOLUSD",1745844974529,26.0,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1745844975134,32.63056884,150.82,150.73,25.28390603]
["bitfinex","SOLUSD",1745844975329,32.63056884,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1745844982629,32.63056884,150.82,150.73,25.28401018]
["bitfinex","SOLUSD",1745844984521,32.63056884,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1745844986239,1.5587,150.81,150.73,18.64964886]
["bitfinex","SOLUSD",1745844988147,6.63129973,150.8,150.73,18.64964886]
["bitfinex","SOLUSD",1745844989350,26.0,150.82,150.74,1.32653076]
["bitfinex","SOLUSD",1745844989527,26.0,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1745844990427,32.63049137,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1745844990757,6.63018634,150.83,150.75,25.28314198]
["bitfinex","SOLUSD",1745844991327,6.63018634,150.83,150.75,18.64964886]
["bitfinex","SOLUSD",1745844991952,6.63018634,150.83,150.75,25.28302772]
["bitfinex","SOLUSD",1745844992646,6.62954123,150.84,150.75,25.28302772]
["bitfinex","SOLUSD",1745844993156,14.60566489,150.86,150.76,1.32621461]
["bitfinex","SOLUSD",1745844993380,6.62903151,150.86,150.77,20.14984886]
["bitfinex","SOLUSD",1745844994445,6.62903151,150.86,150.77,26.78223653]
["bitfinex","SOLUSD",1745844995562,34.14526159,150.87,150.78,1.32599707]
["bitfinex","SOLUSD",1745844996647,34.14526159,150.87,150.78,7.958098]
["bitfinex","SOLUSD",1745844999374,34.14526159,150.87,150.79,18.64964886]
["bitfinex","SOLUSD",1745844999677,34.1451574,150.87,150.79,18.64964886]
["bitfinex","SOLUSD",1745845000953,34.1451574,150.87,150.79,25.28134042]
["bitfinex","SOLUSD",1745845001846,34.1451574,150.87,150.79,18.64964886]
["bitfinex","SOLUSD",1745845002539,8.1451574,150.87,150.79,18.64964886]
["bitfinex","SOLUSD",1745845002745,26.0,150.89,150.79,25.28121236]
["bitfinex","SOLUSD",1745845002939,12.72544909,150.9,150.81,18.64964886]
["bitfinex","SOLUSD",1745845003143,10.18186489,150.91,150.83,18.64964886]
["bitfinex","SOLUSD",1745845003144,8.24294862,150.91,150.83,18.64964886]
["bitfinex","SOLUSD",1745845003357,4.91434245,150.9,150.83,18.64964886]
["bitfinex","SOLUSD",1745845004083,8.24294862,150.91,150.83,18.64964886]
["bitfinex","SOLUSD",1745845007071,24.80911388,150.91,150.81,18.64964886]
["bitfinex","SOLUSD",1745845007775,4.91046608,150.9,150.81,18.64964886]
["bitfinex","SOLUSD",1745845007973,6.0548,150.89,150.81,18.64964886]
["bitfinex","SOLUSD",1745845008351,4.91046608,150.9,150.88,26.0]
["bitfinex","SOLUSD",1745845008554,4.91046608,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1745845008777,0.03,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1745845009285,0.03,150.91,150.88,1.32516335]
["bitfinex","SOLUSD",1745845009480,0.03,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1745845013362,0.03,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1745845013579,0.03,150.91,150.9,44.64964886]
["bitfinex","SOLUSD",1745845013762,0.03,150.91,150.9,45.97454732]
["bitfinex","SOLUSD",1745845014369,0.03,150.91,150.9,52.60145255]
["bitfinex","SOLUSD",1745845017572,0.03,150.91,150.9,19.97454732]
["bitfinex","SOLUSD",1745845017764,0.03,150.91,150.9,18.64964886]
["bitfinex","SOLUSD",1745845018992,0.03,150.91,150.88,206.76]
["bitfinex","SOLUSD",1745845027307,0.03,150.91,150.85,44.64964886]
["bitfinex","SOLUSD",1745845028001,0.03,150.91,150.83,1.5447]
["bitfinex","SOLUSD",1745845028002,0.03,150.91,150.83,18.64964886]
["bitfinex","SOLUSD",1745845028201,1.5759,150.91,150.83,18.64964886]
["bitfinex","SOLUSD",1745845029306,6.2368,150.9,150.83,18.64964886]
["bitfinex","SOLUSD",1745845031813,6.62734442,150.89,150.83,18.64964886]
["bitfinex","SOLUSD",1745845039602,49.19570547,150.89,150.82,206.72]
["bitfinex","SOLUSD",1745845039795,4.92289138,150.88,150.82,206.72]
["bitfinex","SOLUSD",1745845040823,11.55111435,150.87,150.82,206.72]
["bitfinex","SOLUSD",1745845041217,11.55111435,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1745845042108,6.62822297,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1745845043127,6.62778366,150.88,150.8,18.64964886]
["bitfinex","SOLUSD",1745845044595,4.92388286,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1745845045031,11.55254485,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1745845045526,4.92388286,150.87,150.8,26.60684679]
["bitfinex","SOLUSD",1745845045708,4.92388286,150.88,150.8,26.60684679]
["bitfinex","SOLUSD",1745845046428,11.55173059,150.88,150.8,26.60684679]
["bitfinex","SOLUSD",1745845047104,6.62784773,150.88,150.8,19.97557386]
["bitfinex","SOLUSD",1745845052028,6.62734442,150.89,150.8,19.97557386]
["bitfinex","SOLUSD",1745845052733,6.62734442,150.89,150.8,26.60685367]
["bitfinex","SOLUSD",1745845053100,32.62710244,150.9,150.8,26.60685367]
["bitfinex","SOLUSD",1745845053304,32.62710244,150.9,150.8,27.81943419]
["bitfinex","SOLUSD",1745845053936,6.65665401,150.91,150.82,18.64964886]
["bitfinex","SOLUSD",1745845054107,6.65665401,150.91,150.84,18.64964886]
["bitfinex","SOLUSD",1745845057332,6.65665401,150.91,150.84,18.64964886]
["bitfinex","SOLUSD",1745845058626,6.62734442,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1745845060334,6.62708327,150.9,150.84,18.64964886]
["bitfinex","SOLUSD",1745845061246,4.93542443,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1745845062242,6.62708327,150.9,150.84,18.64964886]
["bitfinex","SOLUSD",1745845063615,32.65663064,150.91,150.85,1.32544544]
["bitfinex","SOLUSD",1745845064443,4.94376779,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1745845064639,4.94376779,150.9,150.87,1.32521858]
["bitfinex","SOLUSD",1745845065450,0.03,150.91,150.87,1.32521858]
["bitfinex","SOLUSD",1745845066456,0.03,150.91,150.84,28.8471137]
["bitfinex","SOLUSD",1745845066749,0.03,150.91,150.85,18.64964886]
["bitfinex","SOLUSD",1745845067044,0.03,150.91,150.86,1.32535517]
["bitfinex","SOLUSD",1745845068951,0.03,150.91,150.85,18.64964886]
["bitfinex","SOLUSD",1745845069154,0.03,150.91,150.86,1.32538772]
["bitfinex","SOLUSD",1745845069850,6.6564661,150.91,150.86,1.32538772]
["bitfinex","SOLUSD",1745845071027,6.6564661,150.91,150.85,18.64964886]
["bitfinex","SOLUSD",1745845071927,0.03,150.91,150.85,18.64964886]
["bitfinex","SOLUSD",1745845085766,4.94782168,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1745845086762,6.62734442,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1745845086934,6.62734442,150.89,150.82,1.32533958]
["bitfinex","SOLUSD",1745845087256,6.62734442,150.89,150.83,18.64964886]
["bitfinex","SOLUSD",1745845088236,23.19570547,150.89,150.83,18.64964886]
["bitfinex","SOLUSD",1745845088559,4.94970141,150.88,150.81,206.78]
["bitfinex","SOLUSD",1745845088740,23.1987804,150.87,150.81,206.78]
["bitfinex","SOLUSD",1745845089660,4.94970141,150.86,150.81,206.78]
["bitfinex","SOLUSD",1745845090559,4.94970141,150.85,150.81,206.78]
["bitfinex","SOLUSD",1745845090855,4.94970141,150.85,150.82,18.64964886]
["bitfinex","SOLUSD",1745845091369,4.94970141,150.85,150.82,19.97538616]
["bitfinex","SOLUSD",1745845091551,6.62896616,150.86,150.82,19.97538616]
["bitfinex","SOLUSD",1745845093540,6.62896616,150.86,150.82,18.64964886]
["bitfinex","SOLUSD",1745845093957,6.62896616,150.86,150.77,18.64964886]
["bitfinex","SOLUSD",1745845094257,6.62896616,150.86,150.79,18.64964886]
["bitfinex","SOLUSD",1745845094965,23.1987804,150.87,150.79,18.64964886]
["bitfinex","SOLUSD",1745845095171,23.1987804,150.87,150.78,18.64964886]
["bitfinex","SOLUSD",1745845095464,4.94103893,150.86,150.78,18.64964886]
["bitfinex","SOLUSD",1745845095644,4.94103893,150.86,150.8,18.64964886]
["bitfinex","SOLUSD",1745845095966,30.94103893,150.86,150.77,18.64964886]
["bitfinex","SOLUSD",1745845096144,26.0,150.86,150.77,18.64964886]
["bitfinex","SOLUSD",1745845096540,23.1987804,150.87,150.77,18.64964886]
["bitfinex","SOLUSD",1745845096541,26.0,150.84,150.77,18.64964886]
["bitfinex","SOLUSD",1745845096947,6.62998077,150.83,150.77,18.64964886]
["bitfinex","SOLUSD",1745845097342,23.2049327,150.83,150.77,18.64964886]
["bitfinex","SOLUSD",1745845097550,6.62998077,150.83,150.77,18.64964886]
["bitfinex","SOLUSD",1745845097870,23.2049327,150.83,150.77,18.64964886]
["bitfinex","SOLUSD",1745845101270,23.2049327,150.83,150.75,18.64964886]
["bitfinex","SOLUSD",1745845101881,6.62998077,150.83,150.77,18.64964886]
["bitfinex","SOLUSD",1745845102963,6.62998077,150.83,150.76,18.64964886]
["bitfinex","SOLUSD",1745845107192,6.62998077,150.83,150.77,1.32607694]
["bitfinex","SOLUSD",1745845109414,6.2468,150.84,150.77,7.95865338]
["bitfinex","SOLUSD",1745845109571,8.27949733,150.85,150.77,7.95865338]
["bitfinex","SOLUSD",1745845109977,8.27949733,150.85,150.77,1.32607694]
["bitfinex","SOLUSD",1745845110811,8.27949733,150.85,150.76,18.64964886]
["bitfinex","SOLUSD",1745845110977,8.27949733,150.85,150.76,19.97560126]
["bitfinex","SOLUSD",1745845111178,24.85225172,150.85,150.76,19.97560126]
["bitfinex","SOLUSD",1745845111387,24.85225172,150.85,150.76,18.64964886]
["bitfinex","SOLUSD",1745845112302,6.1322,150.84,150.76,18.64964886]
["bitfinex","SOLUSD",1745845113201,26.0,150.83,150.76,18.64964886]
["bitfinex","SOLUSD",1745845114199,6.63042036,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1745845116580,23.20647128,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1745845118308,23.20647128,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1745845119188,32.5323,150.79,150.71,18.64964886]
["bitfinex","SOLUSD",1745845121206,6.63217933,150.78,150.71,18.64964886]
["bitfinex","SOLUSD",1745845122605,23.21262766,150.78,150.7,4.92478108]
["bitfinex","SOLUSD",1745845124011,1.5944,150.77,150.7,4.92478108]
["bitfinex","SOLUSD",1745845124602,23.21570707,150.76,150.7,4.92478108]
["bitfinex","SOLUSD",1745845126908,49.21570707,150.76,150.7,4.92478108]
["bitfinex","SOLUSD",1745845127379,26.0,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745845128685,6.63481953,150.72,150.7,4.92478108]
["bitfinex","SOLUSD",1745845130611,6.63437935,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745845131910,32.63410493,150.74,150.7,4.92478108]
["bitfinex","SOLUSD",1745845132088,26.0,150.75,150.7,4.92478108]
["bitfinex","SOLUSD",1745845133306,32.6339057,150.75,150.7,4.92478108]
["bitfinex","SOLUSD",1745845134297,6.63310878,150.76,150.71,18.64964886]
["bitfinex","SOLUSD",1745845134698,6.63310878,150.76,150.7,4.92478108]
["bitfinex","SOLUSD",1745845135215,6.63310878,150.76,150.71,18.64964886]
["bitfinex","SOLUSD",1745845136310,23.21575669,150.76,150.7,4.92478108]
["bitfinex","SOLUSD",1745845136816,6.63310878,150.76,150.71,19.97654411]
["bitfinex","SOLUSD",1745845137319,6.63261922,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1745845143328,23.21416727,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1745845146406,23.21416727,150.77,150.7,4.92478108]
["bitfinex","SOLUSD",1745845148206,4.91948724,150.76,150.7,4.92478108]
["bitfinex","SOLUSD",1745845149033,6.63349917,150.75,150.7,4.92478108]
["bitfinex","SOLUSD",1745845150337,23.21416727,150.77,150.7,4.92478108]
["bitfinex","SOLUSD",1745845151533,4.9213322,150.76,150.7,4.92478108]
["bitfinex","SOLUSD",1745845151735,4.9213322,150.76,150.71,18.64964886]
["bitfinex","SOLUSD",1745845152320,23.21416727,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1745845152818,6.63261922,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1745845153729,24.77556727,150.77,150.7,4.92478108]
["bitfinex","SOLUSD",1745845154712,4.92741599,150.76,150.7,4.92478108]
["bitfinex","SOLUSD",1745845156527,6.63393923,150.74,150.7,4.92478108]
["bitfinex","SOLUSD",1745845157835,23.21570707,150.76,150.7,4.92478108]
["bitfinex","SOLUSD",1745845159738,6.63393923,150.74,150.7,4.92478108]
["bitfinex","SOLUSD",1745845162039,16.58264791,150.76,150.7,4.92478108]
["bitfinex","SOLUSD",1745845162040,23.21570707,150.76,150.7,4.92478108]
["bitfinex","SOLUSD",1745845162444,4.94126697,150.75,150.7,4.92478108]
["bitfinex","SOLUSD",1745845163343,6.63393923,150.74,150.7,4.92478108]
["bitfinex","SOLUSD",1745845164242,4.94636214,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745845164938,23.21570707,150.76,150.7,4.92478108]
["bitfinex","SOLUSD",1745845165616,4.94679883,150.75,150.7,4.92478108]
["bitfinex","SOLUSD",1745845166115,6.63393923,150.74,150.7,4.92478108]
["bitfinex","SOLUSD",1745845166921,4.94683646,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745845167125,11.58131286,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745845168042,6.6344764,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745845173750,23.22042478,150.73,150.7,4.92478108]
["bitfinex","SOLUSD",1745845174043,7.8751,150.72,150.7,4.42478108]
["bitfinex","SOLUSD",1745845174253,12.82403875,150.72,150.7,4.42478108]
["bitfinex","SOLUSD",1745845174543,6.63525977,150.71,150.7,4.42478108]
["bitfinex","SOLUSD",1745845175251,11.58419852,150.71,150.7,4.42478108]
["bitfinex","SOLUSD",1745845179253,11.58419852,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745845179254,37.58419852,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1745845180759,26.0,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745845181558,30.94893875,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745845182361,37.58507917,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745845182536,4.94893875,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745845183237,6.63539938,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745845186965,6.63393923,150.74,150.68,0.063]
["bitfinex","SOLUSD",1745845187169,32.63393923,150.74,150.68,0.063]
["bitfinex","SOLUSD",1745845190561,49.21878731,150.74,150.68,0.063]
["bitfinex","SOLUSD",1745845191467,6.63481953,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745845193849,6.63437935,150.73,150.68,0.063]
["bitfinex","SOLUSD",1745845198076,4.94325274,150.72,150.68,0.063]
["bitfinex","SOLUSD",1745845198389,26.0,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745845199758,4.94325274,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745845199958,6.63614042,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745845202483,23.22340919,150.71,150.68,0.063]
["bitfinex","SOLUSD",1745845203080,4.94195312,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745845203467,26.0,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745845203676,4.94195312,150.7,150.68,0.063]
["bitfinex","SOLUSD",1745845203988,13.07765312,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745845204557,19.71379354,150.69,150.68,0.063]
["bitfinex","SOLUSD",1745845205361,62.30414459,150.69,150.66,0.063]
["bitfinex","SOLUSD",1745845206176,4.94195312,150.68,150.66,0.063]
["bitfinex","SOLUSD",1745845206660,6.6370213,150.67,150.66,0.063]
["bitfinex","SOLUSD",1745845207059,33.17588107,150.72,150.66,0.063]
["bitfinex","SOLUSD",1745845207060,23.22278669,150.72,150.66,0.063]
["bitfinex","SOLUSD",1745845207256,26.0,150.7,150.66,0.063]
["bitfinex","SOLUSD",1745845207778,4.93716912,150.69,150.66,0.063]
["bitfinex","SOLUSD",1745845208985,6.63453012,150.73,150.66,2.91122731]
["bitfinex","SOLUSD",1745845209881,6.63453012,150.73,150.66,1.5841]
["bitfinex","SOLUSD",1745845210073,23.2204785,150.73,150.66,0.063]
["bitfinex","SOLUSD",1745845210760,6.63525977,150.71,150.66,0.063]
["bitfinex","SOLUSD",1745845212387,6.63437935,150.73,150.67,20.16714886]
["bitfinex","SOLUSD",1745845212961,6.63410329,150.74,150.67,20.16714886]
["bitfinex","SOLUSD",1745845213384,4.93915454,150.73,150.68,18.64964886]
["bitfinex","SOLUSD",1745845214598,6.63410329,150.74,150.68,18.64964886]
["bitfinex","SOLUSD",1745845215794,6.63315871,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1745845216163,6.63315871,150.76,150.69,18.64964886]
["bitfinex","SOLUSD",1745845216891,32.66261922,150.77,150.69,18.64964886]
["bitfinex","SOLUSD",1745845217275,32.66261922,150.77,150.68,18.64964886]
["bitfinex","SOLUSD",1745845217774,4.93963182,150.76,150.68,18.64964886]
["bitfinex","SOLUSD",1745845218410,32.66261922,150.77,150.68,18.64964886]
["bitfinex","SOLUSD",1745845218988,0.03,150.77,150.69,7.96294457]
["bitfinex","SOLUSD",1745845219764,0.03,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1745845219971,6.66280651,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1745845220184,6.66280651,150.77,150.69,18.64964886]
["bitfinex","SOLUSD",1745845220377,0.03,150.77,150.69,19.97636174]
["bitfinex","SOLUSD",1745845220574,0.03,150.77,150.69,21.18982741]
["bitfinex","SOLUSD",1745845220970,0.03,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1745845221185,0.03,150.77,150.71,19.9762076]
["bitfinex","SOLUSD",1745845222192,0.03,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1745845223379,0.03,150.77,150.73,25.28380987]
["bitfinex","SOLUSD",1745845223581,0.03,150.77,150.74,1.32636276]
["bitfinex","SOLUSD",1745845224286,0.03,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1745845224783,0.03,150.77,150.69,1.21346567]
["bitfinex","SOLUSD",1745845224989,26.0,150.73,150.66,0.063]
["bitfinex","SOLUSD",1745845225376,6.63481953,150.72,150.66,0.063]
["bitfinex","SOLUSD",1745845230286,23.22186836,150.72,150.66,0.063]
["bitfinex","SOLUSD",1745845230484,6.63481953,150.72,150.66,0.063]
["bitfinex","SOLUSD",1745845234899,33.649,150.69,150.66,0.063]
["bitfinex","SOLUSD",1745845235699,4.9259191,150.68,150.65,0.063]
["bitfinex","SOLUSD",1745845236593,26.0,150.66,150.63,0.063]
["bitfinex","SOLUSD",1745845236999,26.0,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745845238579,32.63834306,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745845241498,26.0,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745845241697,26.0,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745845241893,6.63834306,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745845243201,6.63658083,150.68,150.63,0.063]
["bitfinex","SOLUSD",1745845243504,6.63525977,150.71,150.63,0.063]
["bitfinex","SOLUSD",1745845243696,23.22340919,150.71,150.64,18.64964886]
["bitfinex","SOLUSD",1745845243885,16.58814942,150.71,150.63,0.063]
["bitfinex","SOLUSD",1745845244496,6.63481953,150.72,150.63,18.71264886]
["bitfinex","SOLUSD",1745845244901,23.22186836,150.72,150.63,18.71264886]
["bitfinex","SOLUSD",1745845245405,23.22186836,150.72,150.63,0.063]
["bitfinex","SOLUSD",1745845245708,26.0,150.69,150.63,0.063]
["bitfinex","SOLUSD",1745845246216,6.63658083,150.68,150.63,0.063]
["bitfinex","SOLUSD",1745845248200,23.22503531,150.7,150.63,0.063]
["bitfinex","SOLUSD",1745845248889,6.63570006,150.7,150.63,0.063]
["bitfinex","SOLUSD",1745845249117,6.63570006,150.7,150.64,1.3272118]
["bitfinex","SOLUSD",1745845249409,23.22495022,150.7,150.63,0.063]
["bitfinex","SOLUSD",1745845251785,26.0,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745845252602,6.63746183,150.66,150.63,0.063]
["bitfinex","SOLUSD",1745845261306,26.0,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745845261307,32.63711967,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745845264599,49.22967293,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745845266725,32.63711967,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745845268111,49.22967293,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745845268520,4.92250357,150.66,150.63,0.063]
["bitfinex","SOLUSD",1745845269194,6.63708296,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745845270027,6.63658083,150.68,150.63,0.063]
["bitfinex","SOLUSD",1745845275736,23.22803291,150.68,150.63,0.063]
["bitfinex","SOLUSD",1745845278035,4.93896825,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745845279040,23.22803291,150.68,150.63,0.063]
["bitfinex","SOLUSD",1745845280535,4.94152676,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745845281330,23.22803291,150.68,150.63,0.063]
["bitfinex","SOLUSD",1745845281711,4.94110136,150.67,150.63,0.063]
["bitfinex","SOLUSD",1745845282833,6.63746183,150.66,150.63,0.063]
["bitfinex","SOLUSD",1745845283214,11.57856319,150.66,150.63,0.063]
["bitfinex","SOLUSD",1745845283910,4.94110136,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745845284908,6.63834306,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745845285113,11.57944442,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745845285744,4.94110136,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745845286235,6.63807306,150.65,150.63,0.063]
["bitfinex","SOLUSD",1745845288220,4.94302633,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745845289125,37.58136939,150.64,150.63,0.063]
["bitfinex","SOLUSD",1745845290429,37.58136939,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1745845292822,4.94302633,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1745845293344,6.63727315,150.67,150.63,1e-08]
["bitfinex","SOLUSD",1745845294227,4.94302633,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1745845295248,4.94302633,150.67,150.63,18.64964887]
["bitfinex","SOLUSD",1745845295548,4.94302633,150.67,150.63,1e-08]
["bitfinex","SOLUSD",1745845295715,4.94302633,150.67,150.63,18.64964887]
["bitfinex","SOLUSD",1745845296123,4.94302633,150.71,150.65,18.64964886]
["bitfinex","SOLUSD",1745845296731,11.57830871,150.71,150.65,18.64964886]
["bitfinex","SOLUSD",1745845297536,26.0,150.72,150.65,18.64964886]
["bitfinex","SOLUSD",1745845297737,26.0,150.72,150.63,19.97689956]
["bitfinex","SOLUSD",1745845297942,26.0,150.72,150.64,18.64964886]
["bitfinex","SOLUSD",1745845298152,26.03,150.74,150.65,1.32713556]
["bitfinex","SOLUSD",1745845298532,4.93637861,150.73,150.65,1.32713556]
["bitfinex","SOLUSD",1745845299245,4.93637861,150.73,150.66,18.64964886]
["bitfinex","SOLUSD",1745845299629,37.57092954,150.73,150.68,18.64964886]
["bitfinex","SOLUSD",1745845300534,32.63455093,150.73,150.68,18.64964886]
["bitfinex","SOLUSD",1745845300740,26.0,150.73,150.68,18.64964886]
["bitfinex","SOLUSD",1745845301358,0.03,150.74,150.68,18.64964886]
["bitfinex","SOLUSD",1745845301542,0.03,150.74,150.69,1.32685656]
["bitfinex","SOLUSD",1745845301859,0.03,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1745845303752,0.03,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1745845304539,0.03,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1745845304740,0.03,150.74,150.7,1.32661008]
["bitfinex","SOLUSD",1745845305259,0.03,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1745845305640,0.03,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1745845306165,0.03,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1745845307771,0.03,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1745845317158,0.03,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1745845321361,0.03,150.74,150.73,19.97614617]
["bitfinex","SOLUSD",1745845323082,0.03,150.74,150.73,26.61052552]
["bitfinex","SOLUSD",1745845323473,0.03,150.74,150.73,19.97614617]
["bitfinex","SOLUSD",1745845326279,0.03,150.74,150.73,26.61052552]
["bitfinex","SOLUSD",1745845326481,0.03,150.74,150.73,19.97614617]
["bitfinex","SOLUSD",1745845327072,0.03,150.74,150.73,26.61052552]
["bitfinex","SOLUSD",1745845328081,0.03,150.74,150.73,19.97614617]
["bitfinex","SOLUSD",1745845329284,0.03,150.74,150.67,81.1]
["bitfinex","SOLUSD",1745845329657,0.03,150.74,150.68,18.64964886]
["bitfinex","SOLUSD",1745845329867,0.03,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1745845330067,0.03,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1745845330294,0.03,150.74,150.73,19.9761198]
["bitfinex","SOLUSD",1745845331387,0.03,150.74,150.7,1.21338515]
["bitfinex","SOLUSD",1745845331561,0.03,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1745845332074,0.03,150.74,150.7,1.21338515]
["bitfinex","SOLUSD",1745845332285,0.03,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1745845333490,0.03,150.74,150.71,19.97641317]
["bitfinex","SOLUSD",1745845334687,0.03,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1745845341900,0.03,150.74,150.71,19.97643373]
["bitfinex","SOLUSD",1745845342418,0.03,150.74,150.73,26.0]
["bitfinex","SOLUSD",1745845342637,0.03,150.77,150.76,26.0]
["bitfinex","SOLUSD",1745845342801,0.03,150.77,150.76,45.97562048]
["bitfinex","SOLUSD",1745845343125,0.03,150.77,150.76,53.82158188]
["bitfinex","SOLUSD",1745845343693,0.03,150.77,150.76,47.18852272]
["bitfinex","SOLUSD",1745845343894,0.03,150.77,150.76,19.8625511]
["bitfinex","SOLUSD",1745845344094,0.03,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1745845344313,0.03,150.77,150.72,26.0]
["bitfinex","SOLUSD",1745845346722,0.03,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1745845348721,0.03,150.77,150.74,25.28352485]
["bitfinex","SOLUSD",1745845348915,0.03,150.77,150.69,81.1]
["bitfinex","SOLUSD",1745845349220,0.03,150.77,150.7,18.64964886]
["bitfinex","SOLUSD",1745845350523,1.5776,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1745845350901,1.5776,150.76,150.7,25.28530497]
["bitfinex","SOLUSD",1745845351727,8.21070246,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1745845352031,1.5776,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1745845352411,1.5776,150.76,150.7,25.28524254]
["bitfinex","SOLUSD",1745845353308,1.5776,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1745845358027,34.21074714,150.76,150.67,6.6370213]
["bitfinex","SOLUSD",1745845358214,8.21074714,150.76,150.66,26.0]
["bitfinex","SOLUSD",1745845358414,8.21074714,150.76,150.67,18.64964886]
["bitfinex","SOLUSD",1745845359318,1.5776,150.76,150.69,18.64964886]
["bitfinex","SOLUSD",1745845359628,8.21068314,150.76,150.69,18.64964886]
["bitfinex","SOLUSD",1745845360202,8.21068314,150.76,150.69,25.28573313]
["bitfinex","SOLUSD",1745845360629,1.5776,150.76,150.69,25.28573313]
["bitfinex","SOLUSD",1745845361324,8.21074286,150.76,150.69,25.28573313]
["bitfinex","SOLUSD",1745845361935,8.21074286,150.76,150.67,2.9758894]
["bitfinex","SOLUSD",1745845362242,8.21074286,150.76,150.67,20.29874886]
["bitfinex","SOLUSD",1745845362931,8.21074286,150.76,150.67,26.93559838]
["bitfinex","SOLUSD",1745845363117,8.21074286,150.76,150.68,18.64964886]
["bitfinex","SOLUSD",1745845363614,8.21074286,150.76,150.67,9.6129294]
["bitfinex","SOLUSD",1745845363820,8.21074286,150.76,150.67,26.93562471]
["bitfinex","SOLUSD",1745845364114,8.21074286,150.76,150.68,18.64964886]
["bitfinex","SOLUSD",1745845364611,1.5776,150.76,150.68,18.64964886]
["bitfinex","SOLUSD",1745845365228,8.21080997,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1745845365444,1.5776,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1745845366239,8.21074819,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1745845366433,1.5776,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1745845366813,8.21075109,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1745845368032,8.21075109,150.76,150.68,25.28622969]
["bitfinex","SOLUSD",1745845370330,1.5776,150.76,150.68,25.28622969]
["bitfinex","SOLUSD",1745845371237,8.21077638,150.76,150.68,25.28622969]
["bitfinex","SOLUSD",1745845372236,1.5776,150.76,150.68,25.28622969]
["bitfinex","SOLUSD",1745845372434,0.03,150.77,150.7,18.64964886]
["bitfinex","SOLUSD",1745845372930,0.03,150.77,150.71,1.32666575]
["bitfinex","SOLUSD",1745845373129,0.03,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1745845374127,6.66267759,150.77,150.7,18.64964886]
["bitfinex","SOLUSD",1745845374332,0.03,150.77,150.7,18.64964886]
["bitfinex","SOLUSD",1745845374740,0.03,150.77,150.68,18.64964886]
["bitfinex","SOLUSD",1745845378934,0.03,150.77,150.66,18.64964886]
["bitfinex","SOLUSD",1745845379331,0.03,150.77,150.66,44.64964886]
["bitfinex","SOLUSD",1745845380539,0.03,150.77,150.66,51.28702342]
["bitfinex","SOLUSD",1745845381022,0.03,150.77,150.68,18.64964886]
["bitfinex","SOLUSD",1745845381418,0.03,150.77,150.67,18.64964886]
["bitfinex","SOLUSD",1745845381824,26.0,150.75,150.66,6.63738912]
["bitfinex","SOLUSD",1745845382039,1.6353,150.72,150.64,3.458529]
["bitfinex","SOLUSD",1745845382245,1.6353,150.72,150.63,1e-08]
["bitfinex","SOLUSD",1745845382540,23.22340919,150.71,150.63,1e-08]
["bitfinex","SOLUSD",1745845382946,4.9232817,150.7,150.63,1e-08]
["bitfinex","SOLUSD",1745845383844,4.9232817,150.69,150.63,1e-08]
["bitfinex","SOLUSD",1745845384648,11.55986253,150.68,150.63,1e-08]
["bitfinex","SOLUSD",1745845385855,6.63658083,150.68,150.63,1e-08]
["bitfinex","SOLUSD",1745845386542,6.63633006,150.69,150.63,1e-08]
["bitfinex","SOLUSD",1745845388356,23.22668111,150.69,150.63,1e-08]
["bitfinex","SOLUSD",1745845388733,4.91212381,150.68,150.63,1e-08]
["bitfinex","SOLUSD",1745845389662,32.47942381,150.68,150.63,1e-08]
["bitfinex","SOLUSD",1745845389841,4.91212381,150.67,150.63,1e-08]
["bitfinex","SOLUSD",1745845390360,6.63746183,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1745845391138,6.6372134,150.67,150.63,1e-08]
["bitfinex","SOLUSD",1745845391342,23.22976666,150.67,150.63,1e-08]
["bitfinex","SOLUSD",1745845391553,4.90796443,150.66,150.63,1e-08]
["bitfinex","SOLUSD",1745845391865,32.5131,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1745845392579,44.05940749,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1745845393239,45.69030749,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1745845396538,45.69030749,150.64,150.53,3.52291408]
["bitfinex","SOLUSD",1745845396539,26.0,150.57,150.53,3.52291408]
["bitfinex","SOLUSD",1745845396741,26.0,150.56,150.55,2.9671088]
["bitfinex","SOLUSD",1745845397065,32.64187035,150.56,150.54,0.04300001]
["bitfinex","SOLUSD",1745845401570,6.64275275,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745845402768,6.64187035,150.56,150.5,0.063]
["bitfinex","SOLUSD",1745845402971,6.64187035,150.56,150.47,19.73510293]
["bitfinex","SOLUSD",1745845403645,6.64098817,150.58,150.48,14.39614388]
["bitfinex","SOLUSD",1745845403855,6.64098817,150.58,150.48,15.61130298]
["bitfinex","SOLUSD",1745845404060,6.64098817,150.58,150.49,1.5307]
["bitfinex","SOLUSD",1745845404254,6.64098817,150.58,150.5,1.3283534]
["bitfinex","SOLUSD",1745845404458,6.64098817,150.58,150.49,1.5307]
["bitfinex","SOLUSD",1745845404657,6.6406894,150.59,150.51,26.0]
["bitfinex","SOLUSD",1745845405062,6.6406894,150.59,150.52,18.64964886]
["bitfinex","SOLUSD",1745845405565,6.63922453,150.62,150.52,19.97788531]
["bitfinex","SOLUSD",1745845405869,32.63922453,150.62,150.54,18.64964886]
["bitfinex","SOLUSD",1745845406298,32.63922453,150.62,150.53,18.64964886]
["bitfinex","SOLUSD",1745845407073,32.63922453,150.62,150.54,18.64964886]
["bitfinex","SOLUSD",1745845407268,6.63790242,150.65,150.56,24.72264886]
["bitfinex","SOLUSD",1745845407468,7.6614,150.67,150.56,24.72264886]
["bitfinex","SOLUSD",1745845407469,6.63762113,150.66,150.58,18.64964886]
["bitfinex","SOLUSD",1745845408780,6.63762113,150.66,150.58,25.29049768]
["bitfinex","SOLUSD",1745845414493,7.9831,150.71,150.6,18.64964886]
["bitfinex","SOLUSD",1745845414661,14.61836661,150.71,150.62,18.64964886]
["bitfinex","SOLUSD",1745845415084,0.03,150.71,150.64,18.64964886]
["bitfinex","SOLUSD",1745845415267,0.03,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1745845416866,0.03,150.71,150.66,25.28685338]
["bitfinex","SOLUSD",1745845417562,0.03,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1745845419561,0.03,150.71,150.66,27.2137073]
["bitfinex","SOLUSD",1745845419767,0.03,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745845421369,0.03,150.71,150.66,1.2137073]
["bitfinex","SOLUSD",1745845421592,0.03,150.71,150.64,18.64964886]
["bitfinex","SOLUSD",1745845424267,0.03,150.71,150.63,26.0]
["bitfinex","SOLUSD",1745845424469,7.9939,150.71,150.63,26.0]
["bitfinex","SOLUSD",1745845424891,6.63570006,150.7,150.63,26.0]
["bitfinex","SOLUSD",1745845425189,6.63570006,150.7,150.64,18.64964886]
["bitfinex","SOLUSD",1745845428067,6.66538754,150.71,150.64,25.28797822]
["bitfinex","SOLUSD",1745845429098,0.03,150.71,150.64,25.28797822]
["bitfinex","SOLUSD",1745845429598,0.03,150.71,150.64,26.61521817]
["bitfinex","SOLUSD",1745845431374,0.03,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1745845432587,0.03,150.71,150.68,25.286058]
["bitfinex","SOLUSD",1745845432793,0.03,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1745845432977,0.03,150.71,150.67,33.96377511]
["bitfinex","SOLUSD",1745845432978,0.03,150.71,150.65,18.64964886]
["bitfinex","SOLUSD",1745845434195,0.03,150.71,150.65,25.28714076]
["bitfinex","SOLUSD",1745845434385,0.03,150.71,150.65,26.6142018]
["bitfinex","SOLUSD",1745845434778,0.03,150.71,150.65,27.82798967]
["bitfinex","SOLUSD",1745845434988,0.03,150.71,150.65,44.42274572]
["bitfinex","SOLUSD",1745845435996,0.03,150.71,150.65,27.82798967]
["bitfinex","SOLUSD",1745845441502,0.03,150.71,150.65,19.86343673]
["bitfinex","SOLUSD",1745845443301,0.03,150.71,150.65,26.50130491]
["bitfinex","SOLUSD",1745845443820,0.03,150.71,150.66,1.3272191]
["bitfinex","SOLUSD",1745845444175,0.03,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1745845444400,0.03,150.71,150.68,1.32684303]
["bitfinex","SOLUSD",1745845444578,0.03,150.71,150.69,18.64964886]
["bitfinex","SOLUSD",1745845444901,0.03,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1745845446104,0.03,150.71,150.7,25.28534892]
["bitfinex","SOLUSD",1745845448113,0.03,150.71,150.7,25.28534892]
["bitfinex","SOLUSD",1745845448307,0.03,150.71,150.65,15.83712252]
["bitfinex","SOLUSD",1745845448515,0.03,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1745845454928,6.66525977,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1745845455310,0.03,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1745845459034,0.03,150.71,150.66,25.28708125]
["bitfinex","SOLUSD",1745845459330,0.03,150.71,150.67,1.32715448]
["bitfinex","SOLUSD",1745845459638,0.03,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1745845459819,0.03,150.71,150.69,1.32679632]
["bitfinex","SOLUSD",1745845460507,0.03,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1745845461030,0.03,150.71,150.7,25.28534892]
["bitfinex","SOLUSD",1745845463030,0.03,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1745845463348,0.03,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1745845468735,0.03,150.71,150.66,25.28705561]
["bitfinex","SOLUSD",1745845470216,0.03,150.71,150.67,1.32696434]
["bitfinex","SOLUSD",1745845471427,0.03,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1745845471636,0.03,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1745845473525,0.03,150.71,150.7,25.28534892]
["bitfinex","SOLUSD",1745845474130,0.03,150.71,150.7,26.49873407]
["bitfinex","SOLUSD",1745845481454,0.03,150.73,150.71,7.6321]
["bitfinex","SOLUSD",1745845481642,0.03,150.73,150.72,21.18917446]
["bitfinex","SOLUSD",1745845482329,0.03,150.73,150.72,27.82399399]
["bitfinex","SOLUSD",1745845482843,0.03,150.73,150.72,21.18917446]
["bitfinex","SOLUSD",1745845483057,0.03,150.73,150.72,27.82399399]
["bitfinex","SOLUSD",1745845485062,0.03,150.73,150.72,21.18917446]
["bitfinex","SOLUSD",1745845485356,0.03,150.73,150.72,27.82399399]
["bitfinex","SOLUSD",1745845487262,0.03,150.73,150.72,47.82399399]
["bitfinex","SOLUSD",1745845487434,0.03,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1745845487633,0.03,150.77,150.76,19.97561544]
["bitfinex","SOLUSD",1745845488359,0.03,150.77,150.76,41.18851768]
["bitfinex","SOLUSD",1745845488963,0.03,150.77,150.76,47.82157684]
["bitfinex","SOLUSD",1745845491065,0.03,150.77,150.76,128.92157684]
["bitfinex","SOLUSD",1745845492271,0.03,150.81,150.8,18.64964886]
["bitfinex","SOLUSD",1745845492444,0.03,150.81,150.8,19.97532981]
["bitfinex","SOLUSD",1745845493847,0.03,150.81,150.8,26.60662954]
["bitfinex","SOLUSD",1745845494055,0.03,150.88,150.8,47.81921006]
["bitfinex","SOLUSD",1745845494258,0.03,150.88,150.81,45.86214897]
["bitfinex","SOLUSD",1745845495276,0.03,150.88,150.81,19.86214897]
["bitfinex","SOLUSD",1745845495277,1e-08,150.82,150.81,19.86214897]
["bitfinex","SOLUSD",1745845495481,1e-08,150.82,150.81,21.18755981]
["bitfinex","SOLUSD",1745845496279,1e-08,150.82,150.81,27.81841983]
["bitfinex","SOLUSD",1745845496778,1e-08,150.83,150.82,64.64964886]
["bitfinex","SOLUSD",1745845497086,1e-08,150.84,150.82,65.86206858]
["bitfinex","SOLUSD",1745845497260,1e-08,150.84,150.83,21.18706355]
["bitfinex","SOLUSD",1745845497586,1e-08,150.84,150.83,102.28706354]
["bitfinex","SOLUSD",1745845498381,1e-08,150.84,150.83,108.91704431]
["bitfinex","SOLUSD",1745845504386,1e-08,150.84,150.83,109.91704431]
["bitfinex","SOLUSD",1745845504988,0.03,150.88,150.84,20.0]
["bitfinex","SOLUSD",1745845505163,0.03,150.88,150.86,44.64964886]
["bitfinex","SOLUSD",1745845505460,0.03,150.88,150.86,52.49040944]
["bitfinex","SOLUSD",1745845506266,0.03,150.88,150.86,72.49040944]
["bitfinex","SOLUSD",1745845506681,0.03,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1745845506879,0.03,150.9,150.88,38.64964886]
["bitfinex","SOLUSD",1745845507067,0.03,150.9,150.89,18.64964886]
["bitfinex","SOLUSD",1745845507386,0.03,150.9,150.89,27.8135574]
["bitfinex","SOLUSD",1745845507689,0.03,150.9,150.89,53.8135574]
["bitfinex","SOLUSD",1745845510474,0.03,150.9,150.89,19.86150612]
["bitfinex","SOLUSD",1745845511892,0.03,150.9,150.89,26.48885054]
["bitfinex","SOLUSD",1745845513186,0.03,150.9,150.89,27.81391179]
["bitfinex","SOLUSD",1745845515989,0.03,150.9,150.89,108.91391178]
["bitfinex","SOLUSD",1745845522098,0.03,150.9,150.89,134.91391178]
["bitfinex","SOLUSD",1745845522398,0.03,150.9,150.89,133.58885053]
["bitfinex","SOLUSD",1745845523195,0.03,150.9,150.89,100.96150611]
["bitfinex","SOLUSD",1745845523496,0.03,150.9,150.89,19.86150612]
["bitfinex","SOLUSD",1745845524391,0.03,150.9,150.89,26.48885054]
["bitfinex","SOLUSD",1745845526300,0.03,150.9,150.89,19.86150612]
["bitfinex","SOLUSD",1745845526890,0.03,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1745845528081,0.03,150.9,150.87,25.27777035]
["bitfinex","SOLUSD",1745845528406,0.03,150.9,150.88,1.32525112]
["bitfinex","SOLUSD",1745845530170,0.03,150.9,150.87,25.27777035]
["bitfinex","SOLUSD",1745845531098,0.03,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1745845535302,0.03,150.9,150.83,287.75999999]
["bitfinex","SOLUSD",1745845535502,0.03,150.9,150.84,18.64964886]
["bitfinex","SOLUSD",1745845535689,1.577,150.89,150.83,206.66]
["bitfinex","SOLUSD",1745845535887,6.0732,150.88,150.83,206.66]
["bitfinex","SOLUSD",1745845536593,6.62822297,150.87,150.83,206.66]
["bitfinex","SOLUSD",1745845536789,23.1987804,150.87,150.83,206.66]
["bitfinex","SOLUSD",1745845536995,1.5243,150.86,150.83,206.66]
["bitfinex","SOLUSD",1745845537401,26.0,150.83,150.82,0.063]
["bitfinex","SOLUSD",1745845537590,27.6634,150.83,150.8,0.063]
["bitfinex","SOLUSD",1745845537790,6.5972,150.82,150.8,0.063]
["bitfinex","SOLUSD",1745845538710,6.63086002,150.81,150.8,0.063]
["bitfinex","SOLUSD",1745845538886,6.63086002,150.81,150.76,3.50600312]
["bitfinex","SOLUSD",1745845546991,6.5972,150.82,150.76,3.50600312]
["bitfinex","SOLUSD",1745845547395,6.5972,150.82,150.76,10.13868002]
["bitfinex","SOLUSD",1745845548124,13.22764418,150.82,150.76,3.50600312]
["bitfinex","SOLUSD",1745845548688,6.5972,150.82,150.76,10.13902746]
["bitfinex","SOLUSD",1745845549914,8.29351839,150.83,150.76,10.13902746]
["bitfinex","SOLUSD",1745845550117,14.27746573,150.87,150.78,18.64964886]
["bitfinex","SOLUSD",1745845550434,14.27746573,150.87,150.79,1.32593529]
["bitfinex","SOLUSD",1745845552214,14.27746573,150.87,150.79,7.95749928]
["bitfinex","SOLUSD",1745845553609,7.6491,150.87,150.79,7.95749928]
["bitfinex","SOLUSD",1745845553809,14.27743283,150.87,150.79,7.95749928]
["bitfinex","SOLUSD",1745845554010,14.27743283,150.87,150.79,1.32593529]
["bitfinex","SOLUSD",1745845554217,26.0,150.84,150.77,2.53880066]
["bitfinex","SOLUSD",1745845554516,6.4381,150.82,150.76,3.50600312]
["bitfinex","SOLUSD",1745845555926,6.63086002,150.81,150.76,3.50600312]
["bitfinex","SOLUSD",1745845556705,13.06869016,150.82,150.76,3.50600312]
["bitfinex","SOLUSD",1745845557832,6.4381,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1745845558203,13.06853685,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1745845558400,6.4381,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1745845559640,1.5923,150.83,150.77,18.64964886]
["bitfinex","SOLUSD",1745845559805,6.0841,150.86,150.77,19.97578094]
["bitfinex","SOLUSD",1745845560007,12.71279302,150.86,150.79,18.64964886]
["bitfinex","SOLUSD",1745845562237,6.0841,150.86,150.79,6.63166471]
["bitfinex","SOLUSD",1745845562438,12.71283152,150.86,150.79,7.95761038]
["bitfinex","SOLUSD",1745845562731,12.71283152,150.86,150.78,44.64964886]
["bitfinex","SOLUSD",1745845563533,12.71283152,150.86,150.77,27.82095702]
["bitfinex","SOLUSD",1745845563711,29.28448735,150.86,150.78,18.64964886]
["bitfinex","SOLUSD",1745845564126,29.28448735,150.86,150.77,7.84537658]
["bitfinex","SOLUSD",1745845564343,12.71283152,150.86,150.78,18.64964886]
["bitfinex","SOLUSD",1745845565634,12.71283152,150.86,150.78,25.28162922]
["bitfinex","SOLUSD",1745845566335,6.0841,150.86,150.79,44.64964886]
["bitfinex","SOLUSD",1745845566732,12.71285463,150.86,150.79,44.64964886]
["bitfinex","SOLUSD",1745845567040,6.0841,150.86,150.79,44.64964886]
["bitfinex","SOLUSD",1745845567336,12.71278094,150.86,150.79,44.64964886]
["bitfinex","SOLUSD",1745845567524,12.71278094,150.86,150.79,51.28113007]
["bitfinex","SOLUSD",1745845568114,6.0841,150.86,150.8,1.32594651]
["bitfinex","SOLUSD",1745845568447,1.5251,150.87,150.81,18.64964886]
["bitfinex","SOLUSD",1745845568625,1.5251,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1745845569119,8.15332386,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1745845571611,0.03,150.88,150.8,26.6068504]
["bitfinex","SOLUSD",1745845571817,0.03,150.88,150.8,29.33633092]
["bitfinex","SOLUSD",1745845572024,0.03,150.88,150.81,1.21250011]
["bitfinex","SOLUSD",1745845572345,0.03,150.88,150.83,18.64964886]
["bitfinex","SOLUSD",1745845572543,0.03,150.88,150.85,18.64964886]
["bitfinex","SOLUSD",1745845572747,0.03,150.88,150.86,1.32529554]
["bitfinex","SOLUSD",1745845574831,0.03,150.88,150.85,18.64964886]
["bitfinex","SOLUSD",1745845578441,0.03,150.88,150.85,19.97518821]
["bitfinex","SOLUSD",1745845579737,0.03,150.88,150.85,26.6041942]
["bitfinex","SOLUSD",1745845579947,0.03,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1745845580248,0.03,150.88,150.87,19.97487677]
["bitfinex","SOLUSD",1745845581244,0.03,150.88,150.87,26.60309974]
["bitfinex","SOLUSD",1745845582323,0.03,150.88,150.87,27.81511765]
["bitfinex","SOLUSD",1745845582837,0.03,150.88,150.87,21.18689468]
["bitfinex","SOLUSD",1745845583033,0.03,150.88,150.87,1.21201791]
["bitfinex","SOLUSD",1745845583237,0.03,150.88,150.86,18.64964886]
["bitfinex","SOLUSD",1745845583945,0.03,150.88,150.84,18.64964886]
["bitfinex","SOLUSD",1745845587051,0.03,150.88,150.84,25.27915155]
["bitfinex","SOLUSD",1745845587757,0.03,150.88,150.84,18.64964886]
["bitfinex","SOLUSD",1745845588764,0.03,150.88,150.84,25.27918894]
["bitfinex","SOLUSD",1745845592576,0.03,150.88,150.84,18.64964886]
["bitfinex","SOLUSD",1745845593873,6.4848,150.87,150.8,3.44070373]
["bitfinex","SOLUSD",1745845594376,6.62866233,150.86,150.8,3.44070373]
["bitfinex","SOLUSD",1745845594946,23.20031816,150.86,150.8,3.44070373]
["bitfinex","SOLUSD",1745845598562,26.0,150.85,150.8,3.44070373]
["bitfinex","SOLUSD",1745845598748,1.5402,150.84,150.8,3.44070373]
["bitfinex","SOLUSD",1745845599767,6.62998077,150.83,150.8,3.44070373]
["bitfinex","SOLUSD",1745845599971,23.2049327,150.83,150.8,3.44070373]
["bitfinex","SOLUSD",1745845600148,23.2049327,150.83,150.76,0.063]
["bitfinex","SOLUSD",1745845600471,23.2049327,150.83,150.77,3.4440959]
["bitfinex","SOLUSD",1745845600664,6.5034,150.82,150.77,3.4440959]
["bitfinex","SOLUSD",1745845602071,6.63086002,150.81,150.77,3.4440959]
["bitfinex","SOLUSD",1745845606680,13.13400032,150.82,150.77,3.4440959]
["bitfinex","SOLUSD",1745845606880,13.13400032,150.82,150.77,3.3480959]
["bitfinex","SOLUSD",1745845607977,1.5402,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1745845608181,6.4278,150.87,150.78,19.97573888]
["bitfinex","SOLUSD",1745845608480,32.4278,150.87,150.78,18.64964886]
["bitfinex","SOLUSD",1745845608657,6.62866233,150.86,150.77,30.5609177]
["bitfinex","SOLUSD",1745845609279,6.62866233,150.86,150.77,37.19342286]
["bitfinex","SOLUSD",1745845609487,23.20031816,150.86,150.77,4.5609177]
["bitfinex","SOLUSD",1745845609858,23.20031816,150.86,150.77,3.3480959]
["bitfinex","SOLUSD",1745845610061,32.63031837,150.83,150.77,3.3480959]
["bitfinex","SOLUSD",1745845611282,6.62974264,150.84,150.77,3.3480959]
["bitfinex","SOLUSD",1745845611985,6.62974264,150.84,150.77,9.98053656]
["bitfinex","SOLUSD",1745845612570,6.62974264,150.84,150.77,3.3480959]
["bitfinex","SOLUSD",1745845613582,6.62974264,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1745845613789,26.0,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1745845614467,32.62971899,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1745845615473,32.62971899,150.84,150.77,3.3480959]
["bitfinex","SOLUSD",1745845616997,49.20357207,150.84,150.77,3.3480959]
["bitfinex","SOLUSD",1745845619164,32.62971899,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1745845619707,6.62971899,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1745845620172,6.62910175,150.85,150.78,18.64964886]
["bitfinex","SOLUSD",1745845621383,6.62910175,150.85,150.78,25.28170353]
["bitfinex","SOLUSD",1745845621587,6.62910175,150.85,150.78,18.64964886]
["bitfinex","SOLUSD",1745845624300,6.62883649,150.86,150.78,25.28181105]
["bitfinex","SOLUSD",1745845625580,6.4278,150.87,150.78,28.24118474]
["bitfinex","SOLUSD",1745845625769,34.26528549,150.88,150.8,18.64964886]
["bitfinex","SOLUSD",1745845626088,8.26528549,150.88,150.8,18.64964886]
["bitfinex","SOLUSD",1745845626591,6.65808549,150.88,150.8,44.64964886]
["bitfinex","SOLUSD",1745845627004,0.03,150.88,150.82,18.64964886]
["bitfinex","SOLUSD",1745845627171,0.03,150.88,150.82,19.97545851]
["bitfinex","SOLUSD",1745845628593,0.03,150.88,150.82,6.63033247]
["bitfinex","SOLUSD",1745845630774,0.03,150.88,150.81,25.28050888]
["bitfinex","SOLUSD",1745845630974,0.03,150.88,150.81,26.49300899]
["bitfinex","SOLUSD",1745845632792,0.03,150.88,150.82,2.5380956]
["bitfinex","SOLUSD",1745845633881,0.03,150.88,150.82,1.21241972]
["bitfinex","SOLUSD",1745845636017,0.03,150.88,150.82,7.84281236]
["bitfinex","SOLUSD",1745845639912,0.03,150.88,150.83,26.60484752]
["bitfinex","SOLUSD",1745845640211,0.03,150.88,150.83,27.81718686]
["bitfinex","SOLUSD",1745845641595,0.03,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1745845641804,0.03,150.88,150.87,27.81506053]
["bitfinex","SOLUSD",1745845644117,1e-08,150.88,150.87,27.81506053]
["bitfinex","SOLUSD",1745845645115,0.03,150.9,150.89,44.64964886]
["bitfinex","SOLUSD",1745845645412,0.03,150.9,150.89,47.18640205]
["bitfinex","SOLUSD",1745845646292,0.03,150.9,150.89,53.81374647]
["bitfinex","SOLUSD",1745845647131,0.03,150.9,150.89,47.18640205]
["bitfinex","SOLUSD",1745845647494,0.03,150.9,150.89,45.86150612]
["bitfinex","SOLUSD",1745845648025,0.03,150.9,150.89,47.18666648]
["bitfinex","SOLUSD",1745845648321,0.03,150.9,150.89,53.8140109]
["bitfinex","SOLUSD",1745845650422,0.03,150.9,150.89,47.18666648]
["bitfinex","SOLUSD",1745845651127,0.03,150.9,150.89,21.18666648]
["bitfinex","SOLUSD",1745845651307,0.03,150.9,150.89,19.86150612]
["bitfinex","SOLUSD",1745845652220,0.03,150.9,150.84,81.09999999]
["bitfinex","SOLUSD",1745845652530,0.03,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1745845652701,0.03,150.9,150.85,21.18732972]
["bitfinex","SOLUSD",1745845653023,0.03,150.9,150.89,18.64964886]
["bitfinex","SOLUSD",1745845653328,0.03,150.9,150.89,19.97472572]
["bitfinex","SOLUSD",1745845654399,0.03,150.9,150.89,18.64964886]
["bitfinex","SOLUSD",1745845654620,0.03,150.9,150.89,25.27699328]
["bitfinex","SOLUSD",1745845654926,0.03,150.9,150.89,26.6020738]
["bitfinex","SOLUSD",1745845656704,0.03,150.93,150.89,26.6020738]
["bitfinex","SOLUSD",1745845656705,7.94525401,150.96,150.89,26.6020738]
["bitfinex","SOLUSD",1745845657214,16.58622374,151.01,150.91,18.64964886]
["bitfinex","SOLUSD",1745845657515,16.58622374,151.01,150.91,21.18615467]
["bitfinex","SOLUSD",1745845657704,6.62352078,150.98,150.91,21.18615467]
["bitfinex","SOLUSD",1745845658432,12.79326851,150.97,150.91,19.86134551]
["bitfinex","SOLUSD",1745845658598,6.1694,150.97,150.91,19.86134551]
["bitfinex","SOLUSD",1745845659116,12.79324754,150.97,150.91,19.86134551]
["bitfinex","SOLUSD",1745845659305,6.1694,150.97,150.91,26.48754749]
["bitfinex","SOLUSD",1745845659924,0.03,150.97,150.91,26.48754749]
["bitfinex","SOLUSD",1745845662941,0.03,150.97,150.92,7.95067195]
["bitfinex","SOLUSD",1745845666626,0.03,150.97,150.92,1.32482202]
["bitfinex","SOLUSD",1745845666825,0.03,150.97,150.91,26.48761689]
["bitfinex","SOLUSD",1745845667434,0.03,150.97,150.91,19.86134551]
["bitfinex","SOLUSD",1745845670931,0.03,150.97,150.91,27.81265941]
["bitfinex","SOLUSD",1745845674645,0.03,150.97,150.91,53.81265941]
["bitfinex","SOLUSD",1745845675633,0.03,150.97,150.95,21.1856036]
["bitfinex","SOLUSD",1745845676831,0.03,150.97,150.96,25.27392019]
["bitfinex","SOLUSD",1745845677133,0.03,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1745845680936,0.03,150.97,150.95,1.21137557]
["bitfinex","SOLUSD",1745845681433,0.03,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1745845682636,0.03,150.97,150.94,25.27474678]
["bitfinex","SOLUSD",1745845687753,0.03,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1745845688958,0.03,150.97,150.96,25.27392019]
["bitfinex","SOLUSD",1745845691165,0.03,150.97,150.96,26.48521551]
["bitfinex","SOLUSD",1745845691926,0.03,150.97,150.96,19.86094418]
["bitfinex","SOLUSD",1745845692259,0.03,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1745845692555,0.03,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1745845693055,0.03,150.97,150.92,206.6]
["bitfinex","SOLUSD",1745845694130,6.65383254,150.97,150.92,206.6]
["bitfinex","SOLUSD",1745845695556,6.65383254,150.97,150.91,25.27605484]
["bitfinex","SOLUSD",1745845696471,0.03,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1745845696933,0.03,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745845697539,0.03,150.97,150.91,26.60086452]
["bitfinex","SOLUSD",1745845697745,0.03,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1745845698033,0.03,150.97,150.91,19.86134551]
["bitfinex","SOLUSD",1745845700658,0.03,150.97,150.91,1.21169665]
["bitfinex","SOLUSD",1745845700843,0.03,150.97,150.9,26.0]
["bitfinex","SOLUSD",1745845701041,4.94765373,150.96,150.9,26.0]
["bitfinex","SOLUSD",1745845701255,4.94765373,150.96,150.89,0.063]
["bitfinex","SOLUSD",1745845701852,4.94765373,150.95,150.89,0.063]
["bitfinex","SOLUSD",1745845702647,6.62514906,150.94,150.89,0.063]
["bitfinex","SOLUSD",1745845702862,11.57244277,150.95,150.89,0.063]
["bitfinex","SOLUSD",1745845703058,4.94765373,150.94,150.89,0.063]
["bitfinex","SOLUSD",1745845703887,6.65383254,150.97,150.89,0.063]
["bitfinex","SOLUSD",1745845704857,4.94439941,150.96,150.89,0.063]
["bitfinex","SOLUSD",1745845705673,4.94439941,150.95,150.89,0.063]
["bitfinex","SOLUSD",1745845706692,6.62469552,150.96,150.89,0.063]
["bitfinex","SOLUSD",1745845707561,0.03,150.97,150.91,18.64964886]
["bitfinex","SOLUSD",1745845708564,0.03,150.97,150.9,18.64964886]
["bitfinex","SOLUSD",1745845708996,0.03,150.97,150.9,25.27615701]
["bitfinex","SOLUSD",1745845712486,0.03,150.97,150.89,1.38796096]
["bitfinex","SOLUSD",1745845712697,0.03,150.97,150.89,0.063]
["bitfinex","SOLUSD",1745845713268,4.93713994,150.96,150.89,0.063]
["bitfinex","SOLUSD",1745845713472,26.0,150.95,150.89,0.063]
["bitfinex","SOLUSD",1745845714196,6.62514906,150.94,150.89,0.063]
["bitfinex","SOLUSD",1745845714506,7.6365,150.93,150.89,0.063]
["bitfinex","SOLUSD",1745845714784,12.57363994,150.93,150.89,0.063]
["bitfinex","SOLUSD",1745845715575,7.6365,150.93,150.89,0.063]
["bitfinex","SOLUSD",1745845716094,6.62602703,150.92,150.89,0.063]
["bitfinex","SOLUSD",1745845716294,49.19109461,150.92,150.89,0.063]
["bitfinex","SOLUSD",1745845717103,4.93058924,150.91,150.89,0.063]
["bitfinex","SOLUSD",1745845718166,6.62690523,150.9,150.89,0.063]
["bitfinex","SOLUSD",1745845720184,6.6264661,150.91,150.89,0.063]
["bitfinex","SOLUSD",1745845723781,26.0,150.88,150.85,0.063]
["bitfinex","SOLUSD",1745845723985,26.0,150.88,150.84,0.063]
["bitfinex","SOLUSD",1745845723986,8.137,150.87,150.84,0.063]
["bitfinex","SOLUSD",1745845724392,13.3224288,150.87,150.84,0.063]
["bitfinex","SOLUSD",1745845724696,8.137,150.87,150.84,0.063]
["bitfinex","SOLUSD",1745845725099,6.62866233,150.86,150.84,0.063]
["bitfinex","SOLUSD",1745845734896,26.0,150.85,150.84,0.063]
["bitfinex","SOLUSD",1745845735305,49.20185614,150.85,150.81,0.063]
["bitfinex","SOLUSD",1745845744200,4.9004729,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745845746119,6.62998077,150.83,150.81,0.063]
["bitfinex","SOLUSD",1745845747425,49.20339431,150.84,150.81,0.063]
["bitfinex","SOLUSD",1745845748919,1.5775,150.83,150.77,0.063]
["bitfinex","SOLUSD",1745845749306,23.20647128,150.82,150.77,0.063]
["bitfinex","SOLUSD",1745845750530,26.0,150.79,150.77,0.063]
["bitfinex","SOLUSD",1745845752710,6.63217933,150.78,150.77,0.063]
["bitfinex","SOLUSD",1745845756919,41.86227652,150.78,150.74,0.063]
["bitfinex","SOLUSD",1745845757124,1.5598,150.77,150.74,0.063]
["bitfinex","SOLUSD",1745845758933,6.63305916,150.76,150.74,0.063]
["bitfinex","SOLUSD",1745845763516,23.21262766,150.78,150.74,0.063]
["bitfinex","SOLUSD",1745845764031,26.0,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745845765625,32.63349917,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745845766124,37.5330737,150.75,150.74,0.063]
["bitfinex","SOLUSD",1745845766916,62.31372162,150.75,150.72,1e-08]
["bitfinex","SOLUSD",1745845767120,62.31372162,150.75,150.67,0.063]
["bitfinex","SOLUSD",1745845767121,26.0,150.71,150.67,0.063]
["bitfinex","SOLUSD",1745845767537,6.63614042,150.69,150.67,0.063]
["bitfinex","SOLUSD",1745845768115,26.0,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745845768730,31.37167108,150.66,150.65,0.063]
["bitfinex","SOLUSD",1745845769034,26.0,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1745845769826,37.52578165,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1745845770028,42.91820921,150.66,150.64,0.04300001]
["bitfinex","SOLUSD",1745845770434,38.02988939,150.66,150.64,0.04300001]
["bitfinex","SOLUSD",1745845771129,32.63746183,150.66,150.64,0.04300001]
["bitfinex","SOLUSD",1745845774755,26.0,150.66,150.64,0.04300001]
["bitfinex","SOLUSD",1745845777152,32.63758518,150.66,150.64,0.04300001]
["bitfinex","SOLUSD",1745845778248,6.63758518,150.66,150.64,0.04300001]
["bitfinex","SOLUSD",1745845785571,6.63658083,150.68,150.64,0.04300001]
["bitfinex","SOLUSD",1745845787039,23.22803291,150.68,150.64,0.04300001]
["bitfinex","SOLUSD",1745845787734,26.0,150.65,150.64,0.04300001]
["bitfinex","SOLUSD",1745845789464,32.63790242,150.65,150.64,0.04300001]
["bitfinex","SOLUSD",1745845795169,32.63790242,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745845797172,37.5329981,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1745845800391,56.18264696,150.65,150.63,1e-08]
["bitfinex","SOLUSD",1745845800551,37.5329981,150.65,150.63,1e-08]
["bitfinex","SOLUSD",1745845800751,32.63790242,150.65,150.63,1e-08]
["bitfinex","SOLUSD",1745845809183,37.5554003,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1745845816376,74.30520683,150.64,150.57,0.063]
["bitfinex","SOLUSD",1745845816582,26.0,150.61,150.57,0.063]
["bitfinex","SOLUSD",1745845816775,26.0,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745845817586,30.91705724,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745845818085,37.55804541,150.58,150.57,0.063]
["bitfinex","SOLUSD",1745845820577,37.55804541,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1745845821572,37.55804541,150.58,150.56,1e-08]
["bitfinex","SOLUSD",1745845822511,39.09054541,150.58,150.56,1e-08]
["bitfinex","SOLUSD",1745845822882,4.91705724,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1745845823595,4.91705724,150.57,150.5,0.063]
["bitfinex","SOLUSD",1745845823596,26.0,150.53,150.5,0.063]
["bitfinex","SOLUSD",1745845824114,6.64363539,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745845824476,26.0,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745845825786,32.64291978,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745845826196,26.0,150.54,150.5,0.063]
["bitfinex","SOLUSD",1745845826502,32.64192213,150.56,150.5,0.063]
["bitfinex","SOLUSD",1745845826715,26.0,150.56,150.5,0.063]
["bitfinex","SOLUSD",1745845826897,11.55854363,150.57,150.5,0.063]
["bitfinex","SOLUSD",1745845827512,26.0,150.56,150.5,0.063]
["bitfinex","SOLUSD",1745845827922,23.24809033,150.55,150.5,0.063]
["bitfinex","SOLUSD",1745845828094,26.0,150.52,150.5,0.063]
["bitfinex","SOLUSD",1745845829428,26.0,150.47,150.4,212.73928942]
["bitfinex","SOLUSD",1745845829805,6.64628472,150.46,150.4,212.73928942]
["bitfinex","SOLUSD",1745845831141,6.64628472,150.46,150.4,5.55928942]
["bitfinex","SOLUSD",1745845831307,26.0,150.43,150.4,5.55928942]
["bitfinex","SOLUSD",1745845832029,6.64805212,150.42,150.4,5.55928942]
["bitfinex","SOLUSD",1745845832607,26.0,150.43,150.4,5.55928942]
["bitfinex","SOLUSD",1745845832908,32.64774062,150.43,150.4,5.55928942]
["bitfinex","SOLUSD",1745845833531,16.61571181,150.46,150.4,5.55928942]
["bitfinex","SOLUSD",1745845833532,26.0,150.46,150.4,5.55928942]
["bitfinex","SOLUSD",1745845833732,6.64628472,150.46,150.4,5.55928942]
["bitfinex","SOLUSD",1745845833913,6.64540138,150.48,150.4,5.55928942]
["bitfinex","SOLUSD",1745845834618,26.0,150.47,150.4,5.55928942]
["bitfinex","SOLUSD",1745845834819,6.64540138,150.48,150.4,5.55928942]
["bitfinex","SOLUSD",1745845835226,6.64540138,150.48,150.4,12.20820275]
["bitfinex","SOLUSD",1745845835622,6.64483041,150.5,150.41,18.64964886]
["bitfinex","SOLUSD",1745845836038,6.64483041,150.5,150.42,6.64805212]
["bitfinex","SOLUSD",1745845837303,6.64421628,150.51,150.43,6.64729481]
["bitfinex","SOLUSD",1745845837506,6.64421628,150.51,150.43,25.29694367]
["bitfinex","SOLUSD",1745845837728,26.0,150.5,150.43,25.29694367]
["bitfinex","SOLUSD",1745845837953,6.64421628,150.51,150.43,25.29694367]
["bitfinex","SOLUSD",1745845838317,6.64421628,150.51,150.42,1.21564381]
["bitfinex","SOLUSD",1745845838714,26.0,150.48,150.4,5.55928942]
["bitfinex","SOLUSD",1745845839323,6.64584302,150.47,150.4,5.55928942]
["bitfinex","SOLUSD",1745845840129,23.26045058,150.47,150.4,5.55928942]
["bitfinex","SOLUSD",1745845840617,6.64584302,150.47,150.4,5.55928942]
["bitfinex","SOLUSD",1745845841845,23.26045058,150.47,150.4,5.55928942]
["bitfinex","SOLUSD",1745845844836,26.0,150.43,150.4,5.55928942]
["bitfinex","SOLUSD",1745845845034,26.0,150.44,150.4,5.55928942]
["bitfinex","SOLUSD",1745845845530,6.64761018,150.43,150.4,5.55928942]
["bitfinex","SOLUSD",1745845848640,32.64731982,150.44,150.4,5.55928942]
["bitfinex","SOLUSD",1745845850659,49.26524058,150.44,150.4,5.55928942]
["bitfinex","SOLUSD",1745845851651,32.64731982,150.44,150.4,5.55928942]
["bitfinex","SOLUSD",1745845853450,6.64731982,150.44,150.4,5.55928942]
["bitfinex","SOLUSD",1745845854067,6.64672648,150.45,150.4,5.55928942]
["bitfinex","SOLUSD",1745845857262,23.26354269,150.45,150.4,5.55928942]
["bitfinex","SOLUSD",1745845860155,6.64672648,150.45,150.4,5.55928942]
["bitfinex","SOLUSD",1745845861775,23.26354269,150.45,150.4,5.55928942]
["bitfinex","SOLUSD",1745845862157,6.64672648,150.45,150.4,5.55928942]
["bitfinex","SOLUSD",1745845863781,23.26354269,150.45,150.4,5.55928942]
["bitfinex","SOLUSD",1745845865178,6.64623134,150.47,150.4,5.55928942]
["bitfinex","SOLUSD",1745845865387,6.64623134,150.47,150.4,12.20822235]
["bitfinex","SOLUSD",1745845865561,0.03,150.54,150.4,12.20822235]
["bitfinex","SOLUSD",1745845865562,6.64495979,150.49,150.42,18.64964886]
["bitfinex","SOLUSD",1745845866179,41.9292835,150.54,150.42,25.29732188]
["bitfinex","SOLUSD",1745845866374,26.0,150.51,150.42,25.29732188]
["bitfinex","SOLUSD",1745845866575,4.91572927,150.53,150.42,25.29732188]
["bitfinex","SOLUSD",1745845866882,26.0,150.51,150.42,25.29732188]
["bitfinex","SOLUSD",1745845867056,6.64451827,150.5,150.41,2.77012463]
["bitfinex","SOLUSD",1745845867257,6.64451827,150.5,150.41,9.41861672]
["bitfinex","SOLUSD",1745845867457,4.91572927,150.49,150.41,9.41861672]
["bitfinex","SOLUSD",1745845867766,4.91572927,150.49,150.42,19.86529267]
["bitfinex","SOLUSD",1745845867958,4.91572927,150.49,150.42,21.19444951]
["bitfinex","SOLUSD",1745845868272,6.64451827,150.5,150.42,19.86529267]
["bitfinex","SOLUSD",1745845868970,23.25581395,150.5,150.42,1.21564381]
["bitfinex","SOLUSD",1745845869783,4.92154394,150.49,150.42,1.21564381]
["bitfinex","SOLUSD",1745845870579,4.92154394,150.48,150.42,1.21564381]
["bitfinex","SOLUSD",1745845870963,6.64584302,150.47,150.42,1.21564381]
["bitfinex","SOLUSD",1745845873189,23.25581395,150.5,150.42,1.21564381]
["bitfinex","SOLUSD",1745845873673,4.92027625,150.49,150.42,1.21564381]
["bitfinex","SOLUSD",1745845874072,26.0,150.47,150.42,1.21564381]
["bitfinex","SOLUSD",1745845874374,26.0,150.47,150.4,5.55928942]
["bitfinex","SOLUSD",1745845875280,6.6471683,150.44,150.4,5.55928942]
["bitfinex","SOLUSD",1745845875988,23.26508906,150.44,150.4,5.55928942]
["bitfinex","SOLUSD",1745845876288,4.92027625,150.43,150.4,5.55928942]
["bitfinex","SOLUSD",1745845877082,23.26508906,150.44,150.4,5.55928942]
["bitfinex","SOLUSD",1745845877283,16.61792076,150.44,150.4,5.55928942]
["bitfinex","SOLUSD",1745845877987,26.0,150.41,150.4,5.55928942]
["bitfinex","SOLUSD",1745845879277,37.56827804,150.41,150.4,5.55928942]
["bitfinex","SOLUSD",1745845887009,32.64849411,150.41,150.4,5.55928942]
["bitfinex","SOLUSD",1745845889313,26.0,150.44,150.4,5.55928942]
["bitfinex","SOLUSD",1745845889616,26.0,150.43,150.4,5.55928942]
["bitfinex","SOLUSD",1745845890703,26.0,150.45,150.4,5.55928942]
["bitfinex","SOLUSD",1745845891193,49.26354269,150.45,150.4,5.55928942]
["bitfinex","SOLUSD",1745845891403,4.91461496,150.44,150.4,5.55928942]
["bitfinex","SOLUSD",1745845892203,4.91461496,150.43,150.4,5.55928942]
["bitfinex","SOLUSD",1745845892910,6.64672648,150.45,150.4,5.55928942]
["bitfinex","SOLUSD",1745845893496,1.0,150.37,150.25,0.9045979]
["bitfinex","SOLUSD",1745845893701,1.32983139,150.36,150.25,0.9045979]
["bitfinex","SOLUSD",1745845894010,7.93013139,150.43,150.33,0.063]
["bitfinex","SOLUSD",1745845894210,1.0,150.39,150.33,0.063]
["bitfinex","SOLUSD",1745845894395,6.23836824,150.38,150.33,0.063]
["bitfinex","SOLUSD",1745845894901,6.65026268,150.37,150.33,0.063]
["bitfinex","SOLUSD",1745845895093,1.32983139,150.36,150.33,0.063]
["bitfinex","SOLUSD",1745845896992,6.65114732,150.35,150.33,0.063]
["bitfinex","SOLUSD",1745845897203,1.32983139,150.34,150.33,0.063]
["bitfinex","SOLUSD",1745845897717,1.32983139,150.37,150.33,0.063]
["bitfinex","SOLUSD",1745845898820,7.97965184,150.38,150.33,0.063]
["bitfinex","SOLUSD",1745845899894,6.64982045,150.38,150.33,0.063]
["bitfinex","SOLUSD",1745845900209,23.27437158,150.38,150.33,0.063]
["bitfinex","SOLUSD",1745845900417,1.32983139,150.37,150.33,0.063]
["bitfinex","SOLUSD",1745845901706,6.65070497,150.36,150.33,0.063]
["bitfinex","SOLUSD",1745845902011,1.32983139,150.35,150.33,0.063]
["bitfinex","SOLUSD",1745845902390,1.32983139,150.35,150.26,2.76833825]
["bitfinex","SOLUSD",1745845902604,1.32983139,150.35,150.26,1.21693825]
["bitfinex","SOLUSD",1745845902605,7.58833139,150.35,150.26,1.21693825]
["bitfinex","SOLUSD",1745845903515,26.0,150.32,150.26,1.21693825]
["bitfinex","SOLUSD",1745845903815,18.64964886,150.3,150.26,1.21693825]
["bitfinex","SOLUSD",1745845904119,1.32983139,150.29,150.25,0.9045979]
["bitfinex","SOLUSD",1745845904903,1.32983139,150.3,150.25,0.9045979]
["bitfinex","SOLUSD",1745845905417,6.65380264,150.29,150.25,0.9045979]
["bitfinex","SOLUSD",1745845905622,1.32983139,150.28,150.25,0.9045979]
["bitfinex","SOLUSD",1745845906407,6.65380264,150.29,150.25,0.9045979]
["bitfinex","SOLUSD",1745845907220,7.98334446,150.3,150.25,0.9045979]
["bitfinex","SOLUSD",1745845907719,7.98334446,150.3,150.25,2.5072979]
["bitfinex","SOLUSD",1745845907910,6.65351307,150.3,150.25,2.5072979]
["bitfinex","SOLUSD",1745845908106,1.32983139,150.31,150.26,25.17504886]
["bitfinex","SOLUSD",1745845908309,1.32983139,150.36,150.26,27.72278068]
["bitfinex","SOLUSD",1745845908511,26.0,150.35,150.26,27.72278068]
["bitfinex","SOLUSD",1745845908706,1.32983139,150.34,150.26,27.72278068]
["bitfinex","SOLUSD",1745845908917,1.32983139,150.36,150.26,27.72278068]
["bitfinex","SOLUSD",1745845909129,26.0,150.35,150.26,27.72278068]
["bitfinex","SOLUSD",1745845909425,6.65203219,150.33,150.26,33.04699228]
["bitfinex","SOLUSD",1745845909601,1.32983139,150.32,150.26,33.04699228]
["bitfinex","SOLUSD",1745845909803,7.98157306,150.34,150.27,1.33063857]
["bitfinex","SOLUSD",1745845910114,7.98109557,150.35,150.28,18.64964886]
["bitfinex","SOLUSD",1745845910316,7.98109557,150.35,150.28,19.86642516]
["bitfinex","SOLUSD",1745845910525,6.65126418,150.35,150.28,19.86642516]
["bitfinex","SOLUSD",1745845911413,6.65070497,150.36,150.29,6.65380264]
["bitfinex","SOLUSD",1745845913039,6.65070497,150.36,150.28,19.86642516]
["bitfinex","SOLUSD",1745845913330,1.32983139,150.36,150.29,2.54718359]
["bitfinex","SOLUSD",1745845913514,1.32983139,150.36,150.3,18.64964886]
["bitfinex","SOLUSD",1745845914114,32.65044203,150.37,150.3,19.86626325]
["bitfinex","SOLUSD",1745845914324,32.65044203,150.37,150.32,18.64964886]
["bitfinex","SOLUSD",1745845914521,32.65044203,150.37,150.31,1.21653344]
["bitfinex","SOLUSD",1745845914832,1.32983139,150.36,150.31,1.21653344]
["bitfinex","SOLUSD",1745845915231,7.98093868,150.36,150.31,1.21653344]
["bitfinex","SOLUSD",1745845917227,32.65222167,150.33,150.31,1.21653344]
["bitfinex","SOLUSD",1745845917534,32.65222167,150.33,150.26,18.64964886]
["bitfinex","SOLUSD",1745845917739,6.65177513,150.34,150.26,18.64964886]
["bitfinex","SOLUSD",1745845917926,6.65177513,150.34,150.28,18.64964886]
["bitfinex","SOLUSD",1745845918437,7.98160652,150.34,150.28,18.64964886]
["bitfinex","SOLUSD",1745845919941,6.65177513,150.34,150.28,18.64964886]
["bitfinex","SOLUSD",1745845920347,7.98114927,150.35,150.29,1.21669534]
["bitfinex","SOLUSD",1745845921042,24.60901757,150.35,150.29,1.21669534]
["bitfinex","SOLUSD",1745845923330,6.65131788,150.35,150.3,18.64964886]
["bitfinex","SOLUSD",1745845926148,6.65131788,150.35,150.29,1.21669534]
["bitfinex","SOLUSD",1745845928551,1.32983139,150.34,150.29,1.21669534]
["bitfinex","SOLUSD",1745845929354,49.27918618,150.35,150.29,1.21669534]
["bitfinex","SOLUSD",1745845929541,1.32983139,150.34,150.29,1.21669534]
["bitfinex","SOLUSD",1745845929854,6.65203219,150.33,150.29,1.21669534]
["bitfinex","SOLUSD",1745845930860,6.65171313,150.34,150.29,1.21669534]
["bitfinex","SOLUSD",1745845932759,6.65171313,150.34,150.25,0.9045979]
["bitfinex","SOLUSD",1745845932760,1.32983139,150.33,150.25,0.9045979]
["bitfinex","SOLUSD",1745845932954,26.0,150.31,150.25,0.9045979]
["bitfinex","SOLUSD",1745845933138,1.32983139,150.3,150.25,0.9045979]
["bitfinex","SOLUSD",1745845934239,6.65380264,150.29,150.25,0.9045979]
["bitfinex","SOLUSD",1745845934437,1.32983139,150.28,150.25,0.9045979]
["bitfinex","SOLUSD",1745845935343,6.65380264,150.29,150.25,0.9045979]
["bitfinex","SOLUSD",1745845935537,1.32983139,150.28,150.25,0.9045979]
["bitfinex","SOLUSD",1745845935747,7.98282411,150.31,150.25,0.9045979]
["bitfinex","SOLUSD",1745845936535,7.98282411,150.31,150.25,7.56004164]
["bitfinex","SOLUSD",1745845937457,26.0,150.32,150.26,18.64964886]
["bitfinex","SOLUSD",1745845937762,6.65158972,150.34,150.28,18.64964886]
["bitfinex","SOLUSD",1745845938262,7.9810296,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1745845938460,15.60707334,150.36,150.3,18.64964886]
["bitfinex","SOLUSD",1745845938657,7.98067334,150.36,150.3,18.64964886]
["bitfinex","SOLUSD",1745845939571,6.65084195,150.36,150.3,18.64964886]
["bitfinex","SOLUSD",1745845940466,7.98067334,150.36,150.3,18.64964886]
["bitfinex","SOLUSD",1745845940840,7.98067334,150.36,150.29,18.64964886]
["bitfinex","SOLUSD",1745845941047,1.32983139,150.35,150.29,18.64964886]
["bitfinex","SOLUSD",1745845942047,7.98112641,150.35,150.29,25.30333548]
["bitfinex","SOLUSD",1745845942559,7.98112641,150.35,150.28,7.87089522]
["bitfinex","SOLUSD",1745845942758,7.98112641,150.35,150.28,26.52054408]
["bitfinex","SOLUSD",1745845943965,1.32983139,150.35,150.29,25.30329286]
["bitfinex","SOLUSD",1745845944172,33.98018635,150.37,150.29,25.30329286]
["bitfinex","SOLUSD",1745845944365,32.65035496,150.37,150.29,25.30329286]
["bitfinex","SOLUSD",1745845944948,32.65035496,150.37,150.3,1.21661439]
["bitfinex","SOLUSD",1745845945966,32.65035496,150.37,150.3,7.86955174]
["bitfinex","SOLUSD",1745845948080,1.32983139,150.36,150.3,1.21661439]
["bitfinex","SOLUSD",1745845949671,4.91438969,150.35,150.3,1.21661439]
["bitfinex","SOLUSD",1745845950275,6.65158972,150.34,150.3,1.21661439]
["bitfinex","SOLUSD",1745845951151,1.32983139,150.33,150.3,1.21661439]
["bitfinex","SOLUSD",1745845951348,33.98142111,150.34,150.3,1.21661439]
["bitfinex","SOLUSD",1745845953674,32.65158972,150.34,150.3,1.21661439]
["bitfinex","SOLUSD",1745845955564,1.32983139,150.33,150.26,18.64964886]
["bitfinex","SOLUSD",1745845956277,1.32983139,150.33,150.26,25.30469399]
["bitfinex","SOLUSD",1745845956477,34.29328972,150.34,150.26,27.85219869]
["bitfinex","SOLUSD",1745845956478,27.6417,150.34,150.26,27.85219869]
["bitfinex","SOLUSD",1745845956663,26.0,150.34,150.27,1.21685727]
["bitfinex","SOLUSD",1745845957059,6.65081608,150.36,150.29,18.64964886]
["bitfinex","SOLUSD",1745845957278,6.65081608,150.36,150.29,19.8663442]
["bitfinex","SOLUSD",1745845957980,4.92237439,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1745845958180,4.92237439,150.35,150.31,18.64964886]
["bitfinex","SOLUSD",1745845958379,4.92237439,150.35,150.32,10.7426456]
["bitfinex","SOLUSD",1745845958581,4.92237439,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1745845958759,6.64982671,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845959365,1.35983139,150.41,150.33,1.2163716]
["bitfinex","SOLUSD",1745845959583,1.35983139,150.41,150.34,18.64964886]
["bitfinex","SOLUSD",1745845959784,1.35983139,150.41,150.33,1.2163716]
["bitfinex","SOLUSD",1745845959968,11.57138458,150.4,150.33,1.2163716]
["bitfinex","SOLUSD",1745845960176,1.32983139,150.39,150.33,1.2163716]
["bitfinex","SOLUSD",1745845962280,7.9795816,150.39,150.33,1.2163716]
["bitfinex","SOLUSD",1745845962686,7.9795816,150.39,150.33,7.86831213]
["bitfinex","SOLUSD",1745845963075,33.9795816,150.39,150.33,1.2163716]
["bitfinex","SOLUSD",1745845963270,50.6030273,150.39,150.33,1.2163716]
["bitfinex","SOLUSD",1745845964093,4.91510236,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845964272,1.32983139,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745845964772,12.89500463,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845964987,7.97990227,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845965688,1.32983139,150.38,150.33,7.86826767]
["bitfinex","SOLUSD",1745845966190,7.97970207,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845966986,1.32983139,150.38,150.33,7.86834868]
["bitfinex","SOLUSD",1745845967366,1.32983139,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845967367,7.97972879,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845968389,1.32983139,150.38,150.33,7.86827516]
["bitfinex","SOLUSD",1745845968970,7.97969988,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845971092,7.97969988,150.38,150.33,7.86840125]
["bitfinex","SOLUSD",1745845971594,7.97969988,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845975908,6.64986849,150.38,150.33,7.86831511]
["bitfinex","SOLUSD",1745845976702,33.97939763,150.39,150.33,7.86831511]
["bitfinex","SOLUSD",1745845976875,33.97939763,150.39,150.33,1.2163716]
["bitfinex","SOLUSD",1745845977604,33.97939763,150.39,150.33,7.86826724]
["bitfinex","SOLUSD",1745845980104,11.559856,150.38,150.33,7.86826724]
["bitfinex","SOLUSD",1745845981110,6.64990883,150.38,150.33,7.86826724]
["bitfinex","SOLUSD",1745845982211,6.64990883,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845982596,6.64990883,150.38,150.33,7.86837985]
["bitfinex","SOLUSD",1745845982798,4.91590026,150.37,150.33,7.86837985]
["bitfinex","SOLUSD",1745845983713,6.64990883,150.38,150.33,7.86837985]
["bitfinex","SOLUSD",1745845985611,4.91409446,150.37,150.33,7.86837985]
["bitfinex","SOLUSD",1745845986113,4.91409446,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745845987013,6.64990883,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845987607,6.64990883,150.38,150.33,7.86838761]
["bitfinex","SOLUSD",1745845988715,4.91673278,150.37,150.33,7.86838761]
["bitfinex","SOLUSD",1745845989920,6.64993488,150.38,150.33,7.86838761]
["bitfinex","SOLUSD",1745845990091,7.97976627,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845991923,4.91555566,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745845992707,7.97976627,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845994713,4.9182503,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745845996025,7.97976627,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845996825,1.32983139,150.38,150.33,7.86838884]
["bitfinex","SOLUSD",1745845997028,6.64899052,150.4,150.33,9.19857362]
["bitfinex","SOLUSD",1745845997524,34.00852094,150.41,150.33,9.19857362]
["bitfinex","SOLUSD",1745845998213,4.92296339,150.4,150.33,1.2163716]
["bitfinex","SOLUSD",1745845998416,1.32983139,150.39,150.33,1.2163716]
["bitfinex","SOLUSD",1745845998931,6.64982045,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745845999140,1.32983139,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745846000617,6.64982045,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846001110,6.64937828,150.39,150.33,1.2163716]
["bitfinex","SOLUSD",1745846001310,6.64937828,150.39,150.33,7.86833492]
["bitfinex","SOLUSD",1745846001807,6.64937828,150.39,150.33,1.2163716]
["bitfinex","SOLUSD",1745846002811,4.93115817,150.38,150.33,7.86833757]
["bitfinex","SOLUSD",1745846003811,4.93115817,150.37,150.33,7.86833757]
["bitfinex","SOLUSD",1745846004911,4.93115817,150.36,150.33,7.86833757]
["bitfinex","SOLUSD",1745846005830,6.64945687,150.39,150.33,7.86833757]
["bitfinex","SOLUSD",1745846007023,11.58318856,150.38,150.33,7.86833757]
["bitfinex","SOLUSD",1745846007227,11.58318856,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846007628,4.93331294,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745846008428,4.93331294,150.36,150.33,1.2163716]
["bitfinex","SOLUSD",1745846008831,4.93331294,150.36,150.33,9.1983969]
["bitfinex","SOLUSD",1745846009313,26.0,150.39,150.33,9.1983969]
["bitfinex","SOLUSD",1745846010218,4.93276809,150.38,150.33,9.1983969]
["bitfinex","SOLUSD",1745846011026,4.93276809,150.37,150.33,9.1983969]
["bitfinex","SOLUSD",1745846012326,6.64968008,150.39,150.33,9.1983969]
["bitfinex","SOLUSD",1745846013031,6.65026268,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745846013539,4.93152424,150.36,150.33,1.2163716]
["bitfinex","SOLUSD",1745846014730,4.93152424,150.36,150.33,7.86828885]
["bitfinex","SOLUSD",1745846015042,6.64893617,150.4,150.33,7.86828885]
["bitfinex","SOLUSD",1745846016248,6.64982045,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846016718,6.64982045,150.38,150.33,7.86839586]
["bitfinex","SOLUSD",1745846017341,4.92941968,150.37,150.33,7.86839586]
["bitfinex","SOLUSD",1745846018223,4.92941968,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745846018544,6.6499332,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846019941,6.64893617,150.4,150.33,1.2163716]
["bitfinex","SOLUSD",1745846020332,6.25816495,150.39,150.33,1.2163716]
["bitfinex","SOLUSD",1745846021329,4.92833356,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846022347,4.92833356,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745846023154,4.92833356,150.36,150.33,1.2163716]
["bitfinex","SOLUSD",1745846023942,4.92833356,150.35,150.33,1.2163716]
["bitfinex","SOLUSD",1745846024536,6.64992404,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846025249,4.92717902,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745846025950,4.92717902,150.37,150.33,7.86837965]
["bitfinex","SOLUSD",1745846026458,4.92717902,150.36,150.33,7.86837965]
["bitfinex","SOLUSD",1745846027146,6.64987859,150.38,150.33,7.86837965]
["bitfinex","SOLUSD",1745846027535,6.64987859,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846027944,4.92732276,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745846029237,4.92732276,150.36,150.33,1.2163716]
["bitfinex","SOLUSD",1745846030639,6.65028651,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745846031359,6.64937828,150.39,150.33,1.2163716]
["bitfinex","SOLUSD",1745846031734,4.92752638,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846032032,6.25735777,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846032562,11.57770857,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846032740,4.92752638,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745846033557,4.92752638,150.37,150.33,7.86836995]
["bitfinex","SOLUSD",1745846033955,4.92752638,150.36,150.33,7.86836995]
["bitfinex","SOLUSD",1745846035665,6.64953117,150.39,150.33,7.86836995]
["bitfinex","SOLUSD",1745846035869,6.64909361,150.4,150.33,7.86836995]
["bitfinex","SOLUSD",1745846037058,6.64909361,150.4,150.33,1.2163716]
["bitfinex","SOLUSD",1745846037235,4.92749265,150.39,150.33,7.86835539]
["bitfinex","SOLUSD",1745846038257,4.92749265,150.38,150.33,7.86835539]
["bitfinex","SOLUSD",1745846039051,4.92749265,150.37,150.33,7.86835539]
["bitfinex","SOLUSD",1745846040139,4.92749265,150.36,150.33,7.86835539]
["bitfinex","SOLUSD",1745846041051,6.64984711,150.38,150.33,7.86835539]
["bitfinex","SOLUSD",1745846041768,6.64893617,150.4,150.33,7.86835539]
["bitfinex","SOLUSD",1745846042140,4.92773924,150.39,150.33,7.86835539]
["bitfinex","SOLUSD",1745846042767,11.57726217,150.39,150.33,7.86835539]
["bitfinex","SOLUSD",1745846042941,4.92773924,150.38,150.33,7.86835539]
["bitfinex","SOLUSD",1745846043637,4.92773924,150.37,150.33,7.86835539]
["bitfinex","SOLUSD",1745846044569,4.92773924,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745846044752,7.97976594,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846044956,6.64993455,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846046870,6.64993455,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846047344,4.92706072,150.37,150.33,7.86838092]
["bitfinex","SOLUSD",1745846047750,4.92706072,150.37,150.33,1.2163716]
["bitfinex","SOLUSD",1745846048067,6.64993455,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846049766,6.64993455,150.38,150.33,7.86834465]
["bitfinex","SOLUSD",1745846050070,4.92717934,150.37,150.33,7.86834465]
["bitfinex","SOLUSD",1745846050867,4.92717934,150.36,150.33,7.86834465]
["bitfinex","SOLUSD",1745846051850,6.64993455,150.38,150.33,7.86834465]
["bitfinex","SOLUSD",1745846052870,4.92702548,150.37,150.33,7.86834465]
["bitfinex","SOLUSD",1745846053973,4.92702548,150.36,150.33,7.86834465]
["bitfinex","SOLUSD",1745846054171,4.92702548,150.36,150.34,18.64964886]
["bitfinex","SOLUSD",1745846054465,4.92702548,150.36,150.35,1.21620979]
["bitfinex","SOLUSD",1745846055059,6.64911004,150.4,150.35,1.21620979]
["bitfinex","SOLUSD",1745846055868,6.25578366,150.39,150.35,1.21620979]
["bitfinex","SOLUSD",1745846056966,4.92595227,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846057276,6.65026268,150.37,150.35,1.21620979]
["bitfinex","SOLUSD",1745846058173,4.92595227,150.36,150.35,1.21620979]
["bitfinex","SOLUSD",1745846060093,11.57665724,150.36,150.35,1.21620979]
["bitfinex","SOLUSD",1745846061583,4.92595227,150.36,150.35,1.21620979]
["bitfinex","SOLUSD",1745846065375,11.57665724,150.36,150.35,1.21620979]
["bitfinex","SOLUSD",1745846066178,4.92595227,150.36,150.35,1.21620979]
["bitfinex","SOLUSD",1745846067786,4.92595227,150.36,150.35,1.21620979]
["bitfinex","SOLUSD",1745846071683,4.92595227,150.36,150.35,26.51700597]
["bitfinex","SOLUSD",1745846071857,0.03,150.41,150.39,7.7557]
["bitfinex","SOLUSD",1745846072182,0.03,150.41,150.4,21.19499073]
["bitfinex","SOLUSD",1745846074260,0.03,150.41,150.4,27.8439269]
["bitfinex","SOLUSD",1745846085295,0.03,150.41,150.4,53.8439269]
["bitfinex","SOLUSD",1745846086092,1e-08,150.41,150.4,261.2239269]
["bitfinex","SOLUSD",1745846086395,1e-08,150.41,150.4,259.8943905]
["bitfinex","SOLUSD",1745846089194,1e-08,150.41,150.4,270.56675407]
["bitfinex","SOLUSD",1745846089396,1e-08,150.41,150.4,351.66675406]
["bitfinex","SOLUSD",1745846093003,1e-08,150.43,150.42,26.0]
["bitfinex","SOLUSD",1745846093227,1e-08,150.43,150.42,47.19405567]
["bitfinex","SOLUSD",1745846093585,1e-08,150.43,150.42,57.86641924]
["bitfinex","SOLUSD",1745846095002,1e-08,150.43,150.42,64.51447136]
["bitfinex","SOLUSD",1745846097591,1e-08,150.44,150.43,18.64964886]
["bitfinex","SOLUSD",1745846097792,1e-08,150.44,150.43,100.96521185]
["bitfinex","SOLUSD",1745846098818,1e-08,150.44,150.43,107.61282203]
["bitfinex","SOLUSD",1745846099001,1e-08,150.44,150.43,108.94149139]
["bitfinex","SOLUSD",1745846102511,1e-08,150.44,150.43,107.61282203]
["bitfinex","SOLUSD",1745846104641,1e-08,150.44,150.43,108.94192451]
["bitfinex","SOLUSD",1745846121029,1e-08,150.44,150.43,90.29227565]
["bitfinex","SOLUSD",1745846122041,1e-08,150.44,150.43,82.31556299]
["bitfinex","SOLUSD",1745846123218,1e-08,150.44,150.43,1.215563]
["bitfinex","SOLUSD",1745846133026,1e-08,150.44,150.43,7.86317318]
["bitfinex","SOLUSD",1745846137954,1e-08,150.44,150.43,1.215563]
["bitfinex","SOLUSD",1745846155592,1.3298314,150.44,150.43,1.215563]
["bitfinex","SOLUSD",1745846156978,7.9769997,150.44,150.43,1.215563]
["bitfinex","SOLUSD",1745846158694,6.64716831,150.44,150.43,1.215563]
["bitfinex","SOLUSD",1745846158897,1e-08,150.44,150.43,1.215563]
["bitfinex","SOLUSD",1745846163783,1.54410001,150.44,150.37,26.0]
["bitfinex","SOLUSD",1745846163982,6.64805212,150.42,150.38,1.21596716]
["bitfinex","SOLUSD",1745846166002,6.64761018,150.43,150.38,1.21596716]
["bitfinex","SOLUSD",1745846166311,1.32983139,150.42,150.38,1.21596716]
["bitfinex","SOLUSD",1745846167979,6.64849411,150.41,150.38,1.21596716]
["bitfinex","SOLUSD",1745846181988,23.2697294,150.41,150.38,1.21596716]
["bitfinex","SOLUSD",1745846182192,26.0,150.39,150.38,1.21596716]
["bitfinex","SOLUSD",1745846182407,26.0,150.39,150.36,0.063]
["bitfinex","SOLUSD",1745846182408,33.7219,150.39,150.36,0.063]
["bitfinex","SOLUSD",1745846182607,1.32983139,150.38,150.36,0.063]
["bitfinex","SOLUSD",1745846184099,6.65026268,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745846185403,1.32983139,150.38,150.36,0.063]
["bitfinex","SOLUSD",1745846185603,1.32983139,150.4,150.36,0.063]
["bitfinex","SOLUSD",1745846186620,6.64937828,150.39,150.36,0.063]
["bitfinex","SOLUSD",1745846186823,1.32983139,150.38,150.36,0.063]
["bitfinex","SOLUSD",1745846187598,6.65026268,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745846189409,7.98009407,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745846197225,33.98009407,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745846197429,35.49099407,150.37,150.36,0.063]
["bitfinex","SOLUSD",1745846197617,35.49099407,150.37,150.33,0.063]
["bitfinex","SOLUSD",1745846197618,26.0,150.34,150.33,0.063]
["bitfinex","SOLUSD",1745846197817,27.32983139,150.34,150.33,0.063]
["bitfinex","SOLUSD",1745846198519,27.32983139,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1745846199236,26.0,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1745846199429,32.65158972,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1745846207631,55.69346404,150.34,150.31,0.063]
["bitfinex","SOLUSD",1745846207944,1.32983139,150.33,150.31,0.063]
["bitfinex","SOLUSD",1745846208639,1.32983139,150.33,150.28,0.063]
["bitfinex","SOLUSD",1745846208823,26.0,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745846209935,32.65380264,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745846234870,6.65352631,150.3,150.28,0.063]
["bitfinex","SOLUSD",1745846235063,1.32983139,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745846236157,7.98363403,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745846239578,7.98363403,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745846241977,1.32983139,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745846242553,1.32983139,150.31,150.28,0.063]
["bitfinex","SOLUSD",1745846243255,1.32983139,150.33,150.28,1.2797763]
["bitfinex","SOLUSD",1745846243456,33.98053636,150.36,150.28,1.2797763]
["bitfinex","SOLUSD",1745846243874,7.98053636,150.36,150.28,1.2797763]
["bitfinex","SOLUSD",1745846244372,6.65158972,150.34,150.28,1.2797763]
["bitfinex","SOLUSD",1745846244583,1.32983139,150.33,150.28,1.2797763]
["bitfinex","SOLUSD",1745846245278,1.32983139,150.33,150.28,7.93398955]
["bitfinex","SOLUSD",1745846246580,7.98195111,150.33,150.28,7.93398955]
["bitfinex","SOLUSD",1745846249082,1.32983139,150.33,150.28,7.93398955]
["bitfinex","SOLUSD",1745846249675,7.98189158,150.33,150.28,7.93398955]
["bitfinex","SOLUSD",1745846249889,1.32983139,150.35,150.29,1.21669534]
["bitfinex","SOLUSD",1745846250787,7.98105122,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1745846250964,1.32983139,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1745846251584,1.32983139,150.34,150.3,7.86997433]
["bitfinex","SOLUSD",1745846252781,1.32983139,150.36,150.3,7.86997433]
["bitfinex","SOLUSD",1745846252992,26.0,150.35,150.31,1.21653344]
["bitfinex","SOLUSD",1745846253286,1.32983139,150.34,150.31,1.21653344]
["bitfinex","SOLUSD",1745846254686,7.98063762,150.36,150.31,1.21653344]
["bitfinex","SOLUSD",1745846254891,1.32983139,150.35,150.31,1.21653344]
["bitfinex","SOLUSD",1745846256684,7.98122018,150.35,150.31,1.21653344]
["bitfinex","SOLUSD",1745846257289,7.98069933,150.36,150.31,7.86938536]
["bitfinex","SOLUSD",1745846257491,7.98069933,150.36,150.31,1.21653344]
["bitfinex","SOLUSD",1745846258290,7.98069933,150.36,150.31,7.86937212]
["bitfinex","SOLUSD",1745846258491,1.32983139,150.36,150.31,7.86937212]
["bitfinex","SOLUSD",1745846258792,1.35983139,150.38,150.31,7.86937212]
["bitfinex","SOLUSD",1745846259175,8.00968968,150.38,150.32,20.30984886]
["bitfinex","SOLUSD",1745846259489,8.00968968,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846259991,1.35983139,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846260172,8.00965566,150.38,150.33,1.2163716]
["bitfinex","SOLUSD",1745846260795,6.67982427,150.38,150.33,7.86833359]
["bitfinex","SOLUSD",1745846261795,0.03,150.38,150.33,7.86833359]
["bitfinex","SOLUSD",1745846261998,1.35983139,150.38,150.33,7.86833359]
["bitfinex","SOLUSD",1745846262975,8.00982299,150.38,150.33,7.86833359]
["bitfinex","SOLUSD",1745846264591,0.03,150.38,150.33,7.86833359]
["bitfinex","SOLUSD",1745846265704,0.03,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1745846266376,0.03,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846266893,0.03,150.38,150.35,7.86700262]
["bitfinex","SOLUSD",1745846268294,0.03,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846270592,1.35983139,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846270794,0.03,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846271099,1.32983139,150.37,150.35,1.21620979]
["bitfinex","SOLUSD",1745846271986,1.35983139,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846272499,6.65026268,150.37,150.35,1.21620979]
["bitfinex","SOLUSD",1745846274274,6.68002375,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846274472,1.32983139,150.37,150.35,1.21620979]
["bitfinex","SOLUSD",1745846274673,1.35983139,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846276195,8.00974339,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846276501,0.03,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846276795,6.67990488,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846277001,8.00973627,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846282304,1.35983139,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846282516,8.00965968,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846284701,1.35983139,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846286516,8.00966407,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846287295,1.35983139,150.38,150.35,1.21620979]
["bitfinex","SOLUSD",1745846288528,0.03,150.38,150.35,7.86722391]
["bitfinex","SOLUSD",1745846292838,0.03,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1745846293018,0.03,150.38,150.37,19.86569689]
["bitfinex","SOLUSD",1745846294431,0.03,150.38,150.37,26.51595957]
["bitfinex","SOLUSD",1745846312357,0.03,150.38,150.37,27.84564908]
["bitfinex","SOLUSD",1745846315889,0.03,150.38,150.37,53.84564908]
["bitfinex","SOLUSD",1745846316066,0.03,150.41,150.4,44.64964886]
["bitfinex","SOLUSD",1745846316378,0.03,150.41,150.4,57.29787206]
["bitfinex","SOLUSD",1745846317357,0.03,150.41,150.4,63.94680823]
["bitfinex","SOLUSD",1745846323781,0.03,150.41,150.4,37.94680823]
["bitfinex","SOLUSD",1745846328487,0.03,150.41,150.4,63.94680823]
["bitfinex","SOLUSD",1745846341000,1e-08,150.44,150.41,18.64964886]
["bitfinex","SOLUSD",1745846341202,1e-08,150.44,150.42,2.54473362]
["bitfinex","SOLUSD",1745846341384,1e-08,150.44,150.43,1.215563]
["bitfinex","SOLUSD",1745846341887,1e-08,150.44,150.43,7.86317318]
["bitfinex","SOLUSD",1745846349210,1e-08,150.44,150.43,19.86521186]
["bitfinex","SOLUSD",1745846349382,1e-08,150.44,150.43,1.215563]
["bitfinex","SOLUSD",1745846351780,1.3298314,150.44,150.43,1.215563]
["bitfinex","SOLUSD",1745846354886,1e-08,150.44,150.43,1.215563]
["bitfinex","SOLUSD",1745846358798,1e-08,150.44,150.43,26.51282204]
["bitfinex","SOLUSD",1745846370916,1e-08,150.44,150.43,31.76711405]
["bitfinex","SOLUSD",1745846371130,1e-08,150.44,150.43,26.51282204]
["bitfinex","SOLUSD",1745846372226,1e-08,150.44,150.43,27.84166117]
["bitfinex","SOLUSD",1745846373929,1e-08,150.44,150.43,108.94166116]
["bitfinex","SOLUSD",1745846375510,1e-08,150.44,150.43,119.0448414]
["bitfinex","SOLUSD",1745846378726,1e-08,150.44,150.43,120.6456414]
["bitfinex","SOLUSD",1745846378922,0.03,150.53,150.49,44.64964886]
["bitfinex","SOLUSD",1745846379129,0.03,150.53,150.49,45.9780178]
["bitfinex","SOLUSD",1745846379431,0.03,150.53,150.51,64.64964886]
["bitfinex","SOLUSD",1745846379612,0.03,150.53,150.52,18.64964886]
["bitfinex","SOLUSD",1745846380433,0.03,150.53,150.52,19.86448504]
["bitfinex","SOLUSD",1745846380835,0.03,150.53,150.52,26.50812043]
["bitfinex","SOLUSD",1745846382137,0.03,150.53,150.52,1.21483618]
["bitfinex","SOLUSD",1745846386227,0.03,150.53,150.52,7.85847157]
["bitfinex","SOLUSD",1745846386425,0.03,150.53,150.52,26.50812043]
["bitfinex","SOLUSD",1745846388544,0.03,150.53,150.52,7.85847157]
["bitfinex","SOLUSD",1745846397253,0.03,150.53,150.52,26.50812043]
["bitfinex","SOLUSD",1745846413644,0.03,150.53,150.52,52.50812043]
["bitfinex","SOLUSD",1745846420847,0.03,150.56,150.53,18.64964886]
["bitfinex","SOLUSD",1745846421166,0.03,150.56,150.53,21.19252618]
["bitfinex","SOLUSD",1745846421739,1e-08,150.54,150.53,27.83572022]
["bitfinex","SOLUSD",1745846430748,1e-08,150.54,150.53,37.93890046]
["bitfinex","SOLUSD",1745846432152,0.03,150.57,150.56,26.0]
["bitfinex","SOLUSD",1745846432464,0.03,150.57,150.56,45.86416229]
["bitfinex","SOLUSD",1745846432770,0.03,150.57,150.56,52.50603264]
["bitfinex","SOLUSD",1745846433748,0.03,150.57,150.56,26.50603264]
["bitfinex","SOLUSD",1745846434576,0.03,150.57,150.56,52.50603264]
["bitfinex","SOLUSD",1745846435864,0.03,150.59,150.58,18.64964886]
["bitfinex","SOLUSD",1745846436069,0.03,150.59,150.58,27.83266832]
["bitfinex","SOLUSD",1745846436573,0.03,150.59,150.58,33.24425997]
["bitfinex","SOLUSD",1745846437070,0.03,150.59,150.58,27.83266832]
["bitfinex","SOLUSD",1745846439780,0.03,150.59,150.58,33.22723471]
["bitfinex","SOLUSD",1745846440974,1e-08,150.59,150.58,63.33041495]
["bitfinex","SOLUSD",1745846441164,1e-08,150.6,150.59,54.7528291]
["bitfinex","SOLUSD",1745846441373,1e-08,150.6,150.59,137.06710057]
["bitfinex","SOLUSD",1745846442455,1e-08,150.6,150.59,126.96392033]
["bitfinex","SOLUSD",1745846442685,1e-08,150.6,150.59,134.93206781]
["bitfinex","SOLUSD",1745846442867,1e-08,150.6,150.59,133.60446751]
["bitfinex","SOLUSD",1745846452786,1e-08,150.6,150.59,82.31427147]
["bitfinex","SOLUSD",1745846452982,1.59020001,150.6,150.59,1.21427148]
["bitfinex","SOLUSD",1745846453875,2.9200314,150.6,150.59,1.21427148]
["bitfinex","SOLUSD",1745846454688,9.56013764,150.6,150.59,1.21427148]
["bitfinex","SOLUSD",1745846457070,1.59020001,150.6,150.59,1.21427148]
["bitfinex","SOLUSD",1745846465004,8.23030625,150.6,150.59,1.21427148]
["bitfinex","SOLUSD",1745846465391,1.59020001,150.6,150.59,1.21427148]
["bitfinex","SOLUSD",1745846469909,8.23030625,150.6,150.59,1.21427148]
["bitfinex","SOLUSD",1745846473408,24.83057185,150.6,150.52,18.71264886]
["bitfinex","SOLUSD",1745846473585,1.32983139,150.59,150.53,1.21475548]
["bitfinex","SOLUSD",1745846474493,6.64098817,150.58,150.53,1.21475548]
["bitfinex","SOLUSD",1745846474695,1.32983139,150.57,150.53,1.21475548]
["bitfinex","SOLUSD",1745846476592,7.97128097,150.57,150.53,1.21475548]
["bitfinex","SOLUSD",1745846476992,7.97128097,150.57,150.53,7.85792128]
["bitfinex","SOLUSD",1745846480512,1.32983139,150.57,150.53,7.85792128]
["bitfinex","SOLUSD",1745846490318,1.32983139,150.57,150.54,18.64964886]
["bitfinex","SOLUSD",1745846490515,2.9200314,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1745846490818,2.9200314,150.6,150.57,1.21443277]
["bitfinex","SOLUSD",1745846491516,9.56015125,150.6,150.57,1.21443277]
["bitfinex","SOLUSD",1745846498123,26.16041685,150.6,150.57,1.21443277]
["bitfinex","SOLUSD",1745846499417,26.0,150.57,150.52,0.063]
["bitfinex","SOLUSD",1745846499612,1.5429,150.55,150.52,0.063]
["bitfinex","SOLUSD",1745846499813,1.32983139,150.54,150.52,0.063]
["bitfinex","SOLUSD",1745846500019,6.64319404,150.53,150.52,0.063]
["bitfinex","SOLUSD",1745846502346,6.4218,150.49,150.46,0.063]
["bitfinex","SOLUSD",1745846502509,1.32983139,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745846502833,2.91843139,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745846504311,6.64584302,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745846510034,1.32983139,150.48,150.46,0.063]
["bitfinex","SOLUSD",1745846510337,1.32983139,150.49,150.46,0.063]
["bitfinex","SOLUSD",1745846510925,7.97479118,150.49,150.46,0.063]
["bitfinex","SOLUSD",1745846524651,26.0,150.47,150.46,0.063]
["bitfinex","SOLUSD",1745846524853,26.0,150.45,150.39,0.063]
["bitfinex","SOLUSD",1745846525150,1.32983139,150.44,150.39,0.063]
["bitfinex","SOLUSD",1745846526930,23.26663564,150.43,150.39,0.063]
["bitfinex","SOLUSD",1745846527152,1.32983139,150.42,150.39,0.063]
["bitfinex","SOLUSD",1745846529056,6.64849411,150.41,150.39,0.063]
["bitfinex","SOLUSD",1745846529248,1.32983139,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745846531544,7.97876756,150.4,150.39,0.063]
["bitfinex","SOLUSD",1745846557977,7.97876756,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1745846558866,33.97876756,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1745846570717,35.54056756,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1745846573721,26.0,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1745846574217,32.64982045,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1745846574417,32.64982045,150.38,150.36,1e-08]
["bitfinex","SOLUSD",1745846574595,1.32983139,150.37,150.35,1e-08]
["bitfinex","SOLUSD",1745846578534,11.96677978,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1745846584518,26.0,150.33,150.32,0.063]
["bitfinex","SOLUSD",1745846586507,32.65203219,150.33,150.32,0.063]
["bitfinex","SOLUSD",1745846601938,6.65203219,150.33,150.32,0.063]
["bitfinex","SOLUSD",1745846602138,6.65179128,150.34,150.32,0.063]
["bitfinex","SOLUSD",1745846602346,1.32983139,150.33,150.32,0.063]
["bitfinex","SOLUSD",1745846604948,1.32983139,150.35,150.32,1.6687]
["bitfinex","SOLUSD",1745846605528,7.98009407,150.37,150.32,1.6687]
["bitfinex","SOLUSD",1745846606333,7.98009407,150.37,150.32,8.32111769]
["bitfinex","SOLUSD",1745846607345,1.32983139,150.37,150.32,14.97151769]
["bitfinex","SOLUSD",1745846607876,7.98017025,150.37,150.32,14.97151769]
["bitfinex","SOLUSD",1745846613749,1.32983139,150.37,150.32,14.97151769]
["bitfinex","SOLUSD",1745846613974,7.97920967,150.39,150.32,14.97151769]
["bitfinex","SOLUSD",1745846615474,7.97920967,150.39,150.32,8.3191]
["bitfinex","SOLUSD",1745846615975,7.97920967,150.39,150.32,14.97144721]
["bitfinex","SOLUSD",1745846619777,24.60265537,150.39,150.32,1.6687]
["bitfinex","SOLUSD",1745846620073,24.60265537,150.39,150.32,0.063]
["bitfinex","SOLUSD",1745846620479,26.0,150.36,150.32,0.063]
["bitfinex","SOLUSD",1745846620659,1.32983139,150.35,150.32,0.063]
["bitfinex","SOLUSD",1745846621180,6.65158972,150.34,150.32,0.063]
["bitfinex","SOLUSD",1745846621358,1.32983139,150.33,150.32,0.063]
["bitfinex","SOLUSD",1745846623287,7.98186358,150.33,150.32,0.063]
["bitfinex","SOLUSD",1745846627171,33.98186358,150.33,150.32,0.063]
["bitfinex","SOLUSD",1745846642101,33.98186358,150.33,150.32,1e-08]
["bitfinex","SOLUSD",1745846642479,26.0,150.31,150.28,0.063]
["bitfinex","SOLUSD",1745846642696,26.0,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745846644008,32.65380264,150.29,150.28,0.063]
["bitfinex","SOLUSD",1745846654090,49.28830926,150.29,150.25,0.9675979]
["bitfinex","SOLUSD",1745846654414,1.32983139,150.28,150.25,0.9675979]
["bitfinex","SOLUSD",1745846655092,6.65468822,150.27,150.25,0.9675979]
["bitfinex","SOLUSD",1745846655292,1.32983139,150.26,150.25,0.9675979]
["bitfinex","SOLUSD",1745846655705,1.32983139,150.26,150.25,1e-08]
["bitfinex","SOLUSD",1745846656239,1.32983139,150.26,150.22,0.063]
["bitfinex","SOLUSD",1745846656240,26.0,150.25,150.22,0.063]
["bitfinex","SOLUSD",1745846656411,1.32983139,150.24,150.22,0.063]
["bitfinex","SOLUSD",1745846657213,6.65646009,150.23,150.22,0.063]
["bitfinex","SOLUSD",1745846657515,6.65646009,150.23,150.22,0.718464]
["bitfinex","SOLUSD",1745846659416,32.65646009,150.23,150.22,0.718464]
["bitfinex","SOLUSD",1745846664728,6.65646009,150.23,150.22,0.718464]
["bitfinex","SOLUSD",1745846669527,32.65646009,150.23,150.22,0.718464]
["bitfinex","SOLUSD",1745846670031,6.65618709,150.24,150.22,0.718464]
["bitfinex","SOLUSD",1745846670230,1.32983139,150.23,150.22,0.718464]
["bitfinex","SOLUSD",1745846672338,7.98629148,150.23,150.22,0.718464]
["bitfinex","SOLUSD",1745846686549,33.98629148,150.23,150.22,0.718464]
["bitfinex","SOLUSD",1745846702450,33.98629148,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1745846702961,33.98629148,150.23,150.21,1e-08]
["bitfinex","SOLUSD",1745846708869,7.98629148,150.23,150.21,1e-08]
["bitfinex","SOLUSD",1745846720469,26.0,150.2,150.16,0.063]
["bitfinex","SOLUSD",1745846720770,1.32983139,150.19,150.16,0.063]
["bitfinex","SOLUSD",1745846721762,6.65867625,150.18,150.16,0.063]
["bitfinex","SOLUSD",1745846721963,1.32983139,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745846723270,7.98895105,150.17,150.16,0.063]
["bitfinex","SOLUSD",1745846731297,44.64964886,150.16,150.13,0.17872536]
["bitfinex","SOLUSD",1745846731585,1.32983139,150.15,150.13,0.17872536]
["bitfinex","SOLUSD",1745846732880,4.90609225,150.14,150.13,0.17872536]
["bitfinex","SOLUSD",1745846733064,11.56654249,150.14,150.13,0.17872536]
["bitfinex","SOLUSD",1745846733265,11.56654249,150.14,150.09,6.16079777]
["bitfinex","SOLUSD",1745846733266,26.0,150.11,150.09,6.16079777]
["bitfinex","SOLUSD",1745846733577,1.32983139,150.1,150.09,6.16079777]
["bitfinex","SOLUSD",1745846733988,6.23592364,150.1,150.09,6.16079777]
["bitfinex","SOLUSD",1745846735389,12.89814882,150.1,150.09,6.16079777]
["bitfinex","SOLUSD",1745846735765,4.90609225,150.1,150.09,6.16079777]
["bitfinex","SOLUSD",1745846736271,7.99156757,150.12,150.09,6.16079777]
["bitfinex","SOLUSD",1745846736770,1.32983139,150.13,150.09,6.16079777]
["bitfinex","SOLUSD",1745846736989,1.32983139,150.13,150.09,7.77729777]
["bitfinex","SOLUSD",1745846737169,4.89922764,150.12,150.09,7.77729777]
["bitfinex","SOLUSD",1745846738287,7.99080209,150.13,150.09,7.77729777]
["bitfinex","SOLUSD",1745846738478,1.32983139,150.14,150.09,14.43985713]
["bitfinex","SOLUSD",1745846738890,6.65973052,150.16,150.09,14.43985713]
["bitfinex","SOLUSD",1745846739081,1.32983139,150.15,150.09,14.43985713]
["bitfinex","SOLUSD",1745846739395,12.88777488,150.15,150.09,14.43985713]
["bitfinex","SOLUSD",1745846740202,7.98987689,150.15,150.09,14.43985713]
["bitfinex","SOLUSD",1745846741497,7.98963953,150.16,150.1,25.31180863]
["bitfinex","SOLUSD",1745846745305,1.32983139,150.16,150.1,25.31180863]
["bitfinex","SOLUSD",1745846745603,6.65931486,150.17,150.1,25.31180863]
["bitfinex","SOLUSD",1745846745779,1.32983139,150.16,150.1,25.31180863]
["bitfinex","SOLUSD",1745846746901,7.98946208,150.16,150.1,25.31180863]
["bitfinex","SOLUSD",1745846747601,1.32983139,150.16,150.1,25.31180863]
["bitfinex","SOLUSD",1745846747812,1.32983139,150.19,150.11,7.749]
["bitfinex","SOLUSD",1745846748392,1.32983139,150.19,150.13,18.64964886]
["bitfinex","SOLUSD",1745846748702,7.98808115,150.19,150.13,18.64964886]
["bitfinex","SOLUSD",1745846749203,4.90319411,150.18,150.13,18.64964886]
["bitfinex","SOLUSD",1745846750382,7.98780813,150.2,150.13,18.64964886]
["bitfinex","SOLUSD",1745846750784,7.98780813,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1745846751482,4.9009709,150.19,150.14,6.66045024]
["bitfinex","SOLUSD",1745846752490,7.98780813,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1745846754805,4.89999743,150.19,150.14,6.66045024]
["bitfinex","SOLUSD",1745846756205,1.32983139,150.18,150.13,25.31034928]
["bitfinex","SOLUSD",1745846758106,7.98863253,150.18,150.13,6.66070042]
["bitfinex","SOLUSD",1745846760005,7.98863253,150.18,150.12,25.31078061]
["bitfinex","SOLUSD",1745846760789,1.32983139,150.18,150.12,25.31078061]
["bitfinex","SOLUSD",1745846761104,7.98850802,150.18,150.12,25.31078061]
["bitfinex","SOLUSD",1745846762206,1.32983139,150.18,150.12,25.31078061]
["bitfinex","SOLUSD",1745846762603,7.98770121,150.2,150.12,41.9641246]
["bitfinex","SOLUSD",1745846763187,4.89735169,150.19,150.12,41.9641246]
["bitfinex","SOLUSD",1745846763388,1.32983139,150.18,150.12,41.9641246]
["bitfinex","SOLUSD",1745846764412,7.98857533,150.18,150.12,6.66113175]
["bitfinex","SOLUSD",1745846764709,7.98857533,150.18,150.09,12.82326756]
["bitfinex","SOLUSD",1745846764710,52.21526596,150.18,150.09,12.82326756]
["bitfinex","SOLUSD",1745846764889,52.21526596,150.18,150.09,6.16079777]
["bitfinex","SOLUSD",1745846765415,4.89531113,150.17,150.09,6.16079777]
["bitfinex","SOLUSD",1745846765600,1.32983139,150.16,150.09,6.16079777]
["bitfinex","SOLUSD",1745846765787,6.22618062,150.16,150.09,6.16079777]
["bitfinex","SOLUSD",1745846766187,26.0,150.15,150.09,6.16079777]
["bitfinex","SOLUSD",1745846766392,6.66089389,150.13,150.09,6.16079777]
["bitfinex","SOLUSD",1745846766607,1.32983139,150.12,150.09,6.16079777]
["bitfinex","SOLUSD",1745846768898,1.32983139,150.12,150.09,12.82345422]
["bitfinex","SOLUSD",1745846769098,1.32983139,150.13,150.09,6.16079777]
["bitfinex","SOLUSD",1745846770010,1.32983139,150.13,150.09,12.82344017]
["bitfinex","SOLUSD",1745846770316,1.32983139,150.15,150.09,12.82344017]
["bitfinex","SOLUSD",1745846771199,4.89348163,150.14,150.09,12.82344017]
["bitfinex","SOLUSD",1745846772422,7.98991588,150.15,150.09,12.82344017]
["bitfinex","SOLUSD",1745846772720,1.32983139,150.15,150.09,12.82344017]
["bitfinex","SOLUSD",1745846773217,7.98996717,150.15,150.09,12.82344017]
["bitfinex","SOLUSD",1745846773420,1.32983139,150.15,150.09,12.82344017]
["bitfinex","SOLUSD",1745846773922,7.98987229,150.15,150.09,12.82344017]
["bitfinex","SOLUSD",1745846774505,4.89394045,150.14,150.09,12.82344017]
["bitfinex","SOLUSD",1745846775626,7.98987229,150.15,150.09,12.82344017]
["bitfinex","SOLUSD",1745846777611,4.89401825,150.14,150.09,6.16079777]
["bitfinex","SOLUSD",1745846777811,1.32983139,150.13,150.09,6.16079777]
["bitfinex","SOLUSD",1745846778912,7.99088949,150.13,150.09,6.16079777]
["bitfinex","SOLUSD",1745846781246,4.89573031,150.12,150.09,6.16079777]
["bitfinex","SOLUSD",1745846781403,6.2255617,150.12,150.09,6.16079777]
["bitfinex","SOLUSD",1745846782104,6.66178136,150.11,150.09,6.16079777]
["bitfinex","SOLUSD",1745846783704,6.66089389,150.13,150.09,6.16079777]
["bitfinex","SOLUSD",1745846783904,1.32983139,150.12,150.09,6.16079777]
["bitfinex","SOLUSD",1745846785805,6.66222518,150.1,150.09,6.16079777]
["bitfinex","SOLUSD",1745846786010,7.99205657,150.1,150.09,6.16079777]
["bitfinex","SOLUSD",1745846787034,12.88495303,150.1,150.09,6.16079777]
["bitfinex","SOLUSD",1745846787628,7.99205657,150.1,150.09,6.16079777]
["bitfinex","SOLUSD",1745846787910,6.66222518,150.1,150.09,6.16079777]
["bitfinex","SOLUSD",1745846788537,6.66178136,150.11,150.09,6.16079777]
["bitfinex","SOLUSD",1745846788833,1.32983139,150.1,150.09,6.16079777]
["bitfinex","SOLUSD",1745846790719,7.99205657,150.1,150.09,6.16079777]
["bitfinex","SOLUSD",1745846792042,12.87576065,150.1,150.09,6.16079777]
["bitfinex","SOLUSD",1745846795722,4.88370408,150.1,150.09,6.16079777]
["bitfinex","SOLUSD",1745846797830,1.32983139,150.05,150.03,0.03]
["bitfinex","SOLUSD",1745846799139,6.66488936,150.04,150.03,0.03]
["bitfinex","SOLUSD",1745846799922,11.5447999,150.04,150.03,0.03]
["bitfinex","SOLUSD",1745846801731,28.2070233,150.04,149.91,3.47276748]
["bitfinex","SOLUSD",1745846801922,1.32983139,150.03,149.94,26.0]
["bitfinex","SOLUSD",1745846802128,1.32983139,150.03,149.94,30.392]
["bitfinex","SOLUSD",1745846802440,1.32983139,150.03,149.95,18.64964886]
["bitfinex","SOLUSD",1745846802742,1.32983139,150.03,149.92,18.64964886]
["bitfinex","SOLUSD",1745846802933,27.32983139,150.03,149.92,18.64964886]
["bitfinex","SOLUSD",1745846803240,27.32983139,150.03,149.91,25.32014206]
["bitfinex","SOLUSD",1745846803440,4.8725038,150.02,149.91,25.32014206]
["bitfinex","SOLUSD",1745846803641,24.66160926,150.01,149.92,21.06200506]
["bitfinex","SOLUSD",1745846803843,24.66160926,150.01,149.92,22.3955464]
["bitfinex","SOLUSD",1745846804060,24.66160926,150.01,149.92,48.3955464]
["bitfinex","SOLUSD",1745846804349,24.66160926,150.01,149.92,40.392]
["bitfinex","SOLUSD",1745846805221,24.66160926,150.01,149.92,21.06219418]
["bitfinex","SOLUSD",1745846807548,7.99605364,150.01,149.92,21.06219418]
["bitfinex","SOLUSD",1745846807953,7.99605364,150.01,149.93,18.64964886]
["bitfinex","SOLUSD",1745846808629,1.32983139,150.02,149.95,18.64964886]
["bitfinex","SOLUSD",1745846809642,1.32983139,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1745846810253,7.9957825,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1745846812150,1.32983139,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1745846812550,7.99563259,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1745846821455,7.99563259,150.02,149.95,25.31834982]
["bitfinex","SOLUSD",1745846823680,7.99563259,150.02,149.94,6.6693344]
["bitfinex","SOLUSD",1745846823960,32.84227733,150.02,149.94,6.6693344]
["bitfinex","SOLUSD",1745846824367,32.84227733,150.02,149.93,32.66959987]
["bitfinex","SOLUSD",1745846824867,16.17783259,150.02,149.94,18.64964886]
["bitfinex","SOLUSD",1745846825074,16.17783259,150.02,149.94,33.04164886]
["bitfinex","SOLUSD",1745846826162,16.17783259,150.02,149.95,6.66888962]
["bitfinex","SOLUSD",1745846826362,16.17783259,150.02,149.94,25.31882489]
["bitfinex","SOLUSD",1745846828162,32.84227733,150.02,149.92,214.65015311]
["bitfinex","SOLUSD",1745846829143,4.87519692,150.01,149.92,214.65015311]
["bitfinex","SOLUSD",1745846829342,6.66711114,149.99,149.92,214.65015311]
["bitfinex","SOLUSD",1745846829648,7.99694253,149.99,149.93,18.64964886]
["bitfinex","SOLUSD",1745846830161,6.66711114,149.99,149.93,18.64964886]
["bitfinex","SOLUSD",1745846830957,6.66666666,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1745846831158,1.32983139,149.99,149.92,207.98]
["bitfinex","SOLUSD",1745846831376,27.32983139,149.99,149.92,207.98]
["bitfinex","SOLUSD",1745846831954,1.6383,149.97,149.92,207.98]
["bitfinex","SOLUSD",1745846832149,1.32983139,149.96,149.92,207.98]
["bitfinex","SOLUSD",1745846833268,1.32983139,149.96,149.92,214.65021575]
["bitfinex","SOLUSD",1745846833576,1.6383,149.97,149.92,214.65021575]
["bitfinex","SOLUSD",1745846833769,1.32983139,149.99,149.92,214.65021575]
["bitfinex","SOLUSD",1745846834694,33.99704329,149.99,149.92,214.65021575]
["bitfinex","SOLUSD",1745846834889,7.99704329,149.99,149.92,6.67021575]
["bitfinex","SOLUSD",1745846835391,7.99704329,149.99,149.91,6.67066906]
["bitfinex","SOLUSD",1745846835871,26.0,149.98,149.91,6.67066906]
["bitfinex","SOLUSD",1745846836188,1.32983139,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1745846836785,7.99784379,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1745846837877,1.32983139,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1745846838068,26.0,149.99,149.91,41.99699059]
["bitfinex","SOLUSD",1745846838266,1.32983139,149.98,149.91,41.99699059]
["bitfinex","SOLUSD",1745846839886,1.32983139,149.98,149.92,18.64964886]
["bitfinex","SOLUSD",1745846840770,1.32983139,149.99,149.92,18.64964886]
["bitfinex","SOLUSD",1745846840965,4.88647711,149.98,149.93,6.66977923]
["bitfinex","SOLUSD",1745846841894,4.88647711,149.98,149.93,23.3442273]
["bitfinex","SOLUSD",1745846842080,1.32983139,150.0,149.93,24.8694273]
["bitfinex","SOLUSD",1745846842472,1.32983139,150.0,149.94,14.392]
["bitfinex","SOLUSD",1745846843009,1.32983139,150.0,149.95,6.66888962]
["bitfinex","SOLUSD",1745846843880,7.99665198,150.0,149.94,6.6691455]
["bitfinex","SOLUSD",1745846844400,4.89517023,149.99,149.94,6.6691455]
["bitfinex","SOLUSD",1745846844602,1.32983139,149.98,149.94,6.6691455]
["bitfinex","SOLUSD",1745846845500,1.32983139,149.98,149.93,6.66977923]
["bitfinex","SOLUSD",1745846846292,1.32983139,149.99,149.93,6.66977923]
["bitfinex","SOLUSD",1745846846797,4.89575356,149.98,149.93,6.66977923]
["bitfinex","SOLUSD",1745846848406,7.99695614,149.99,149.93,6.66977923]
["bitfinex","SOLUSD",1745846850391,4.89495151,149.98,149.93,6.66977923]
["bitfinex","SOLUSD",1745846850901,11.56271968,149.98,149.93,6.66977923]
["bitfinex","SOLUSD",1745846851088,6.66776817,149.98,149.93,6.66977923]
["bitfinex","SOLUSD",1745846852794,6.66711114,149.99,149.93,6.66977923]
["bitfinex","SOLUSD",1745846852994,6.22700317,149.98,149.92,25.31967822]
["bitfinex","SOLUSD",1745846853213,6.22700317,149.98,149.92,18.64964886]
["bitfinex","SOLUSD",1745846854322,12.89498585,149.98,149.92,25.31956178]
["bitfinex","SOLUSD",1745846854624,4.89717178,149.97,149.92,25.31956178]
["bitfinex","SOLUSD",1745846855420,11.565179,149.97,149.92,25.31956178]
["bitfinex","SOLUSD",1745846855609,11.565179,149.97,149.9,58.4372]
["bitfinex","SOLUSD",1745846855610,1.32983139,149.96,149.9,58.4372]
["bitfinex","SOLUSD",1745846855920,1.32983139,149.96,149.9,65.10807423]
["bitfinex","SOLUSD",1745846856105,1.32983139,149.96,149.9,32.4372]
["bitfinex","SOLUSD",1745846857392,11.56494336,149.95,149.9,32.4372]
["bitfinex","SOLUSD",1745846857703,1.32983139,149.94,149.9,32.4372]
["bitfinex","SOLUSD",1745846859425,6.66977923,149.93,149.9,32.4372]
["bitfinex","SOLUSD",1745846859721,23.21060066,149.97,149.9,32.4372]
["bitfinex","SOLUSD",1745846859722,6.66888962,149.95,149.9,32.4372]
["bitfinex","SOLUSD",1745846859922,1.32983139,149.94,149.9,32.4372]
["bitfinex","SOLUSD",1745846860513,4.89398762,149.93,149.9,32.4372]
["bitfinex","SOLUSD",1745846860714,1.32983139,149.92,149.9,32.4372]
["bitfinex","SOLUSD",1745846861517,1.32983139,149.94,149.9,32.4372]
["bitfinex","SOLUSD",1745846862929,4.8920448,149.93,149.9,32.4372]
["bitfinex","SOLUSD",1745846863229,6.2218843,149.92,149.9,32.4372]
["bitfinex","SOLUSD",1745846863640,6.67066906,149.91,149.9,32.4372]
["bitfinex","SOLUSD",1745846864133,11.56272197,149.91,149.9,32.4372]
["bitfinex","SOLUSD",1745846866828,12.89255336,149.91,149.9,32.4372]
["bitfinex","SOLUSD",1745846868128,8.00050045,149.91,149.9,32.4372]
["bitfinex","SOLUSD",1745846872129,1.32983139,149.91,149.9,32.4372]
["bitfinex","SOLUSD",1745846872633,6.66980746,149.93,149.9,32.4372]
["bitfinex","SOLUSD",1745846873721,1.32983139,149.92,149.9,32.4372]
["bitfinex","SOLUSD",1745846875135,7.99930431,149.94,149.9,32.4372]
["bitfinex","SOLUSD",1745846875809,4.8865059,149.93,149.9,39.10827563]
["bitfinex","SOLUSD",1745846876028,4.8865059,149.93,149.9,32.4372]
["bitfinex","SOLUSD",1745846876821,7.99930431,149.94,149.9,32.4372]
["bitfinex","SOLUSD",1745846879624,4.88479807,149.93,149.9,32.4372]
["bitfinex","SOLUSD",1745846880310,11.55488608,149.93,149.9,32.4372]
["bitfinex","SOLUSD",1745846881419,6.67008801,149.93,149.9,32.4372]
["bitfinex","SOLUSD",1745846881622,1.32983139,149.92,149.9,32.4372]
["bitfinex","SOLUSD",1745846882336,6.67066906,149.91,149.9,32.4372]
["bitfinex","SOLUSD",1745846882709,11.55241648,149.91,149.9,32.4372]
["bitfinex","SOLUSD",1745846894117,4.88174742,149.91,149.9,32.4372]
["bitfinex","SOLUSD",1745846894548,11.55241648,149.91,149.9,32.4372]
["bitfinex","SOLUSD",1745846895416,6.67066906,149.91,149.9,32.4372]
["bitfinex","SOLUSD",1745846895851,6.66977923,149.93,149.9,32.4372]
["bitfinex","SOLUSD",1745846896143,1.32983139,149.92,149.9,32.4372]
["bitfinex","SOLUSD",1745846897649,9.79037586,149.91,149.9,32.4372]
["bitfinex","SOLUSD",1745846897958,16.46104492,149.91,149.9,32.4372]
["bitfinex","SOLUSD",1745846905454,33.13771759,149.91,149.87,0.03]
["bitfinex","SOLUSD",1745846905646,1.32983139,149.9,149.87,0.03]
["bitfinex","SOLUSD",1745846905965,11.551772,149.9,149.87,0.03]
["bitfinex","SOLUSD",1745846906135,6.22454107,149.9,149.87,0.03]
["bitfinex","SOLUSD",1745846906458,4.89566618,149.89,149.87,0.03]
["bitfinex","SOLUSD",1745846906658,11.12020725,149.89,149.87,0.03]
["bitfinex","SOLUSD",1745846907154,4.89566618,149.88,149.87,0.03]
["bitfinex","SOLUSD",1745846907353,9.79037586,149.88,149.87,0.03]
["bitfinex","SOLUSD",1745846907566,16.46238013,149.88,149.87,0.03]
["bitfinex","SOLUSD",1745846913468,11.56671395,149.88,149.87,0.03]
["bitfinex","SOLUSD",1745846915278,16.46586065,149.88,149.87,0.03]
["bitfinex","SOLUSD",1745846918567,16.46586065,149.88,149.86,0.03]
["bitfinex","SOLUSD",1745846918769,1.32983139,149.87,149.86,0.03]
["bitfinex","SOLUSD",1745846919175,6.22897809,149.87,149.86,0.03]
["bitfinex","SOLUSD",1745846919377,11.12368777,149.87,149.86,0.03]
["bitfinex","SOLUSD",1745846920787,17.79613722,149.87,149.86,0.03]
["bitfinex","SOLUSD",1745846921497,44.49568608,149.87,149.86,1e-08]
["bitfinex","SOLUSD",1745846921789,26.0,149.84,149.81,0.03]
["bitfinex","SOLUSD",1745846921989,1.32983139,149.83,149.81,0.03]
["bitfinex","SOLUSD",1745846922173,4.8991467,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745846922791,16.46853265,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745846922992,15.96853265,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745846924173,34.61818151,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745846925085,15.96853265,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745846927594,34.61818151,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745846930288,15.96853265,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745846934826,9.29385638,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745846935189,4.89470968,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745846935405,11.56938595,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745846936831,4.89470968,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745846939226,1.32983139,149.86,149.81,0.03]
["bitfinex","SOLUSD",1745846939618,8.06501806,149.88,149.81,0.03]
["bitfinex","SOLUSD",1745846939823,8.06501806,149.88,149.82,1.597]
["bitfinex","SOLUSD",1745846940535,8.06501806,149.88,149.82,8.27165233]
["bitfinex","SOLUSD",1745846940731,4.86438768,149.87,149.82,1.597]
["bitfinex","SOLUSD",1745846941416,4.86438768,149.87,149.82,8.27159169]
["bitfinex","SOLUSD",1745846941839,1.39283139,149.88,149.82,8.27159169]
["bitfinex","SOLUSD",1745846942025,0.063,149.88,149.82,26.29291823]
["bitfinex","SOLUSD",1745846943332,0.063,149.88,149.82,9.60622754]
["bitfinex","SOLUSD",1745846944530,0.063,149.88,149.82,1.597]
["bitfinex","SOLUSD",1745846944932,0.063,149.88,149.81,208.27]
["bitfinex","SOLUSD",1745846944933,26.063,149.88,149.81,208.27]
["bitfinex","SOLUSD",1745846945234,1.32983139,149.87,149.81,0.03]
["bitfinex","SOLUSD",1745846945818,4.86467614,149.86,149.81,0.03]
["bitfinex","SOLUSD",1745846946009,1.32983139,149.85,149.81,0.03]
["bitfinex","SOLUSD",1745846946839,11.53846151,149.84,149.81,0.03]
["bitfinex","SOLUSD",1745846947139,1.32983139,149.83,149.81,0.03]
["bitfinex","SOLUSD",1745846949334,6.67467627,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745846949641,11.54175656,149.82,149.81,0.03]
["bitfinex","SOLUSD",1745846951119,11.54175656,149.82,149.79,6.76530612]
["bitfinex","SOLUSD",1745846951120,28.22844725,149.82,149.79,6.76530612]
["bitfinex","SOLUSD",1745846951328,1.32983139,149.81,149.79,6.76530612]
["bitfinex","SOLUSD",1745846952316,4.86708029,149.8,149.79,6.76530612]
["bitfinex","SOLUSD",1745846953436,6.67556742,149.8,149.79,6.76530612]
["bitfinex","SOLUSD",1745846955839,11.5436985,149.8,149.79,6.76530612]
["bitfinex","SOLUSD",1745846956046,11.5436985,149.8,149.75,0.03]
["bitfinex","SOLUSD",1745846956047,26.0,149.77,149.75,0.03]
["bitfinex","SOLUSD",1745846956233,1.32983139,149.76,149.75,0.03]
["bitfinex","SOLUSD",1745846957039,6.19796247,149.76,149.75,0.03]
["bitfinex","SOLUSD",1745846957443,18.33034188,149.76,149.75,0.03]
["bitfinex","SOLUSD",1745846957647,31.52496175,149.76,149.75,0.03]
["bitfinex","SOLUSD",1745846958038,36.39003021,149.76,149.75,0.03]
["bitfinex","SOLUSD",1745846958238,17.74038135,149.76,149.75,0.03]
["bitfinex","SOLUSD",1745846959729,6.19796247,149.76,149.75,0.03]
["bitfinex","SOLUSD",1745846960051,12.87531289,149.76,149.75,0.03]
["bitfinex","SOLUSD",1745846966056,29.56868895,149.76,149.73,0.03]
["bitfinex","SOLUSD",1745846966942,4.86813108,149.75,149.73,0.03]
["bitfinex","SOLUSD",1745846967263,8.00807367,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745846968040,12.87620475,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745846968858,17.73910205,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745846970040,21.01589394,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745846970772,17.73910205,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745846971466,12.87620475,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745846974039,16.16657343,149.74,149.73,0.03]
["bitfinex","SOLUSD",1745846974474,18.64964886,149.73,149.65,0.9682279]
["bitfinex","SOLUSD",1745846974646,1.32983139,149.72,149.65,0.9682279]
["bitfinex","SOLUSD",1745846975165,6.67958052,149.71,149.65,0.9682279]
["bitfinex","SOLUSD",1745846975466,1.32983139,149.7,149.65,0.9682279]
["bitfinex","SOLUSD",1745846977675,8.01008803,149.7,149.65,0.9682279]
["bitfinex","SOLUSD",1745846980366,15.66138803,149.7,149.65,0.9682279]
["bitfinex","SOLUSD",1745846980942,8.01008803,149.7,149.65,0.9682279]
["bitfinex","SOLUSD",1745846986671,1.32983139,149.7,149.65,7.65040984]
["bitfinex","SOLUSD",1745846986852,1.32983139,149.72,149.65,7.65040984]
["bitfinex","SOLUSD",1745846987248,1.32983139,149.76,149.65,7.65040984]
["bitfinex","SOLUSD",1745846987448,4.70002086,149.76,149.65,7.65040984]
["bitfinex","SOLUSD",1745846987650,30.70002086,149.76,149.65,7.65040984]
["bitfinex","SOLUSD",1745846988178,37.37737128,149.76,149.65,24.35605634]
["bitfinex","SOLUSD",1745846988983,37.37737128,149.76,149.65,7.65040984]
["bitfinex","SOLUSD",1745846988984,54.07074734,149.76,149.65,7.65040984]
["bitfinex","SOLUSD",1745846989156,4.85243417,149.75,149.65,0.9682279]
["bitfinex","SOLUSD",1745846989477,18.64964886,149.7,149.65,0.80114845]
["bitfinex","SOLUSD",1745846989648,26.0,149.67,149.65,0.80114845]
["bitfinex","SOLUSD",1745846989847,1.32983139,149.66,149.65,0.80114845]
["bitfinex","SOLUSD",1745846991066,8.01101289,149.68,149.65,0.80114845]
["bitfinex","SOLUSD",1745846992163,1.32983139,149.68,149.65,0.80114845]
["bitfinex","SOLUSD",1745846992368,8.01081506,149.68,149.65,0.80114845]
["bitfinex","SOLUSD",1745846993648,24.71311329,149.68,149.65,0.80114845]
["bitfinex","SOLUSD",1745846993851,4.86092955,149.67,149.65,0.80114845]
["bitfinex","SOLUSD",1745846994090,1.32983139,149.66,149.65,0.80114845]
["bitfinex","SOLUSD",1745846994651,6.19076094,149.66,149.65,0.80114845]
["bitfinex","SOLUSD",1745846995279,12.87257304,149.66,149.65,0.80114845]
["bitfinex","SOLUSD",1745846996073,17.73588162,149.66,149.65,0.80114845]
["bitfinex","SOLUSD",1745846997674,11.05406952,149.66,149.65,0.80114845]
["bitfinex","SOLUSD",1745846998259,6.19076094,149.66,149.65,0.80114845]
["bitfinex","SOLUSD",1745846999676,12.87257304,149.66,149.65,0.80114845]
["bitfinex","SOLUSD",1745847000300,4.86092955,149.66,149.65,0.80114845]
["bitfinex","SOLUSD",1745847001183,1.32983139,149.68,149.65,0.80114845]
["bitfinex","SOLUSD",1745847001379,8.01088741,149.68,149.65,0.80114845]
["bitfinex","SOLUSD",1745847002289,4.87142987,149.67,149.65,0.80114845]
["bitfinex","SOLUSD",1745847002464,1.32983139,149.66,149.65,0.80114845]
["bitfinex","SOLUSD",1745847002785,4.87142987,149.67,149.65,0.80114845]
["bitfinex","SOLUSD",1745847003695,4.87142987,149.67,149.65,7.48338827]
["bitfinex","SOLUSD",1745847004063,4.87142987,149.71,149.65,7.48338827]
["bitfinex","SOLUSD",1745847004290,4.87142987,149.71,149.65,25.52501632]
["bitfinex","SOLUSD",1745847005103,4.87142987,149.71,149.66,1.5623]
["bitfinex","SOLUSD",1745847005389,6.67707811,149.77,149.67,19.98527643]
["bitfinex","SOLUSD",1745847005568,6.6764588,149.78,149.68,6.68091929]
["bitfinex","SOLUSD",1745847005768,1.32983139,149.77,149.68,6.68091929]
["bitfinex","SOLUSD",1745847006169,1.32983139,149.77,149.68,23.38321752]
["bitfinex","SOLUSD",1745847006575,4.87521603,149.76,149.68,23.38321752]
["bitfinex","SOLUSD",1745847006778,4.87521603,149.76,149.69,1.3355528]
["bitfinex","SOLUSD",1745847006977,4.87521603,149.76,149.68,23.38321752]
["bitfinex","SOLUSD",1745847007170,4.87521603,149.76,149.68,6.68091929]
["bitfinex","SOLUSD",1745847007492,1.32983139,149.75,149.67,6.68119999]
["bitfinex","SOLUSD",1745847007693,6.67824228,149.74,149.66,8.24400196]
["bitfinex","SOLUSD",1745847007896,1.32983139,149.73,149.66,8.24400196]
["bitfinex","SOLUSD",1745847009280,8.00673597,149.77,149.67,1.33588415]
["bitfinex","SOLUSD",1745847009587,4.87314951,149.76,149.67,6.68096905]
["bitfinex","SOLUSD",1745847009779,1.32983139,149.75,149.67,6.68096905]
["bitfinex","SOLUSD",1745847010486,4.87314951,149.74,149.66,1.5623]
["bitfinex","SOLUSD",1745847010681,1.32983139,149.73,149.66,1.5623]
["bitfinex","SOLUSD",1745847011492,4.87315018,149.72,149.66,8.24408707]
["bitfinex","SOLUSD",1745847011803,6.20298157,149.72,149.66,8.24408707]
["bitfinex","SOLUSD",1745847012600,4.87315018,149.72,149.66,8.24408707]
["bitfinex","SOLUSD",1745847012884,1.32983139,149.72,149.66,8.24408707]
["bitfinex","SOLUSD",1745847013873,1.32983139,149.76,149.66,8.24408707]
["bitfinex","SOLUSD",1745847014480,4.87446445,149.75,149.66,8.24408707]
["bitfinex","SOLUSD",1745847014681,1.32983139,149.74,149.66,8.24408707]
["bitfinex","SOLUSD",1745847014875,8.00821085,149.74,149.66,8.24408707]
["bitfinex","SOLUSD",1745847015286,4.87446445,149.73,149.66,8.24408707]
["bitfinex","SOLUSD",1745847016573,6.20429584,149.74,149.66,8.24408707]
["bitfinex","SOLUSD",1745847016896,4.87446445,149.74,149.67,1.33581978]
["bitfinex","SOLUSD",1745847017198,1.32983139,149.76,149.67,1.33581978]
["bitfinex","SOLUSD",1745847017406,1.32983139,149.77,149.67,1.33581978]
["bitfinex","SOLUSD",1745847017990,1.32983139,149.77,149.68,6.68091929]
["bitfinex","SOLUSD",1745847019476,4.87126333,149.76,149.68,23.38321752]
["bitfinex","SOLUSD",1745847021408,4.87126333,149.76,149.7,6.68002672]
["bitfinex","SOLUSD",1745847022390,4.87126333,149.76,149.71,1.33558612]
["bitfinex","SOLUSD",1745847022999,4.87126333,149.76,149.72,1.5099]
["bitfinex","SOLUSD",1745847023298,4.87126333,149.81,149.73,1.33517828]
["bitfinex","SOLUSD",1745847023602,4.87126333,149.81,149.74,6.67824228]
["bitfinex","SOLUSD",1745847023788,4.87126333,149.81,149.75,1.33517598]
["bitfinex","SOLUSD",1745847024472,1.32983139,149.8,149.7,1.3352026]
["bitfinex","SOLUSD",1745847024693,6.0665,149.79,149.69,6.68047297]
["bitfinex","SOLUSD",1745847025003,1.61,149.77,149.68,8.21277131]
["bitfinex","SOLUSD",1745847025202,1.32983139,149.76,149.68,8.21277131]
["bitfinex","SOLUSD",1745847026003,6.67779632,149.75,149.68,8.21277131]
["bitfinex","SOLUSD",1745847027006,22.75720111,149.79,149.68,9.54848811]
["bitfinex","SOLUSD",1745847027007,8.00629019,149.78,149.68,9.54848811]
["bitfinex","SOLUSD",1745847027885,4.86040763,149.77,149.68,26.25078634]
["bitfinex","SOLUSD",1745847028482,4.86040763,149.77,149.69,18.64964886]
["bitfinex","SOLUSD",1745847028692,4.86040763,149.77,149.7,1.3354164]
["bitfinex","SOLUSD",1745847029001,42.68561864,149.83,149.71,18.64964886]
["bitfinex","SOLUSD",1745847029002,6.67512182,149.81,149.71,18.64964886]
["bitfinex","SOLUSD",1745847029196,6.67512182,149.81,149.72,1.3352521]
["bitfinex","SOLUSD",1745847029790,1.32983139,149.82,149.72,1.3352521]
["bitfinex","SOLUSD",1745847029791,9.39043139,149.83,149.73,18.64964886]
["bitfinex","SOLUSD",1745847029994,9.39043139,149.83,149.74,1.33507636]
["bitfinex","SOLUSD",1745847030200,4.85922475,149.82,149.75,6.67779632]
["bitfinex","SOLUSD",1745847030708,4.85922475,149.82,149.75,8.31829632]
["bitfinex","SOLUSD",1745847030916,4.85922475,149.82,149.76,1.33506165]
["bitfinex","SOLUSD",1745847031786,0.063,149.84,149.77,18.64964886]
["bitfinex","SOLUSD",1745847032119,0.063,149.84,149.78,1.33479143]
["bitfinex","SOLUSD",1745847032293,0.063,149.84,149.79,6.67601308]
["bitfinex","SOLUSD",1745847034619,0.063,149.84,149.78,1.33479143]
["bitfinex","SOLUSD",1745847034803,6.4571,149.83,149.72,18.64964886]
["bitfinex","SOLUSD",1745847034998,1.32983139,149.82,149.73,6.6786883]
["bitfinex","SOLUSD",1745847035315,6.4571,149.83,149.74,1.33511757]
["bitfinex","SOLUSD",1745847035316,7.78693139,149.83,149.74,1.33511757]
["bitfinex","SOLUSD",1745847036191,7.78693139,149.83,149.75,6.67779632]
["bitfinex","SOLUSD",1745847036398,6.4571,149.83,149.76,1.33507168]
["bitfinex","SOLUSD",1745847037420,0.063,149.84,149.77,18.64964886]
["bitfinex","SOLUSD",1745847037612,0.063,149.84,149.78,1.33473504]
["bitfinex","SOLUSD",1745847038102,0.063,149.84,149.79,6.67601308]
["bitfinex","SOLUSD",1745847039918,1.39283139,149.84,149.78,6.67641942]
["bitfinex","SOLUSD",1745847040208,0.063,149.84,149.78,6.67641942]
["bitfinex","SOLUSD",1745847041002,6.73678537,149.84,149.77,6.67690458]
["bitfinex","SOLUSD",1745847041203,0.063,149.84,149.77,6.67690458]
["bitfinex","SOLUSD",1745847041403,0.063,149.84,149.78,1.33483876]
["bitfinex","SOLUSD",1745847042117,1.39283139,149.84,149.76,8.01215429]
["bitfinex","SOLUSD",1745847042295,1.39283139,149.84,149.71,1.5455]
["bitfinex","SOLUSD",1745847042797,1.39283139,149.84,149.71,27.5455]
["bitfinex","SOLUSD",1745847043003,1.39283139,149.84,149.7,226.90964886]
["bitfinex","SOLUSD",1745847043004,49.36292637,149.81,149.7,208.26]
["bitfinex","SOLUSD",1745847043321,1.32983139,149.8,149.7,214.93997313]
["bitfinex","SOLUSD",1745847043826,4.85195719,149.79,149.7,214.93997313]
["bitfinex","SOLUSD",1745847044033,1.32983139,149.78,149.7,214.93997313]
["bitfinex","SOLUSD",1745847044406,6.67690458,149.77,149.7,214.93997313]
["bitfinex","SOLUSD",1745847044719,1.32983139,149.76,149.7,214.93997313]
["bitfinex","SOLUSD",1745847047026,42.68780455,149.81,149.7,214.93997313]
["bitfinex","SOLUSD",1745847047027,6.67615276,149.79,149.7,214.93997313]
["bitfinex","SOLUSD",1745847047330,8.00559068,149.8,149.7,214.93997313]
["bitfinex","SOLUSD",1745847048531,4.86493235,149.79,149.7,214.93997313]
["bitfinex","SOLUSD",1745847048707,1.32983139,149.78,149.7,214.93997313]
["bitfinex","SOLUSD",1745847049326,8.00666011,149.78,149.7,214.93997313]
["bitfinex","SOLUSD",1745847050308,1.32983139,149.78,149.7,214.93997313]
["bitfinex","SOLUSD",1745847050503,1.32983139,149.78,149.7,231.64003993]
["bitfinex","SOLUSD",1745847050824,1.32983139,149.81,149.71,26.49758148]
["bitfinex","SOLUSD",1745847051498,8.00493916,149.82,149.72,23.37697034]
["bitfinex","SOLUSD",1745847051702,8.00493916,149.82,149.73,1.33519545]
["bitfinex","SOLUSD",1745847051898,4.8673635,149.81,149.73,1.33519545]
["bitfinex","SOLUSD",1745847052126,9.73472485,149.81,149.74,1.5678]
["bitfinex","SOLUSD",1745847052323,9.73472485,149.81,149.75,1.33504522]
["bitfinex","SOLUSD",1745847052709,4.86736135,149.81,149.75,1.33504522]
["bitfinex","SOLUSD",1745847053521,7.9861,149.83,149.75,1.33504522]
["bitfinex","SOLUSD",1745847053727,14.66045007,149.83,149.76,6.67735042]
["bitfinex","SOLUSD",1745847054227,0.063,149.84,149.77,1.33500846]
["bitfinex","SOLUSD",1745847055607,0.063,149.84,149.78,6.6764588]
["bitfinex","SOLUSD",1745847055804,0.063,149.84,149.79,1.33474449]
["bitfinex","SOLUSD",1745847056429,0.063,149.84,149.8,18.64964886]
["bitfinex","SOLUSD",1745847056633,0.063,149.84,149.81,1.33445949]
["bitfinex","SOLUSD",1745847057837,0.063,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1745847058039,0.063,149.84,149.83,1.33430662]
["bitfinex","SOLUSD",1745847059647,0.063,149.84,149.83,8.00853741]
["bitfinex","SOLUSD",1745847063950,0.063,149.84,149.83,1.33430662]
["bitfinex","SOLUSD",1745847064156,0.063,149.84,149.81,8.0093186]
["bitfinex","SOLUSD",1745847065536,0.063,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1745847065743,0.063,149.84,149.83,8.00863151]
["bitfinex","SOLUSD",1745847066635,0.063,149.84,149.83,26.65828037]
["bitfinex","SOLUSD",1745847067046,0.063,149.84,149.83,52.65828037]
["bitfinex","SOLUSD",1745847067846,0.063,149.87,149.86,44.64964886]
["bitfinex","SOLUSD",1745847068052,0.063,149.87,149.86,45.9834978]
["bitfinex","SOLUSD",1745847068573,0.063,149.88,149.87,18.64964886]
["bitfinex","SOLUSD",1745847069049,0.063,149.88,149.87,25.32209831]
["bitfinex","SOLUSD",1745847069250,0.063,149.88,149.87,6.67244945]
["bitfinex","SOLUSD",1745847069548,0.063,149.88,149.87,25.32209831]
["bitfinex","SOLUSD",1745847071334,0.063,149.88,149.86,1.33384894]
["bitfinex","SOLUSD",1745847071535,0.063,149.88,149.84,8.00795851]
["bitfinex","SOLUSD",1745847071731,0.063,149.88,149.82,18.64964886]
["bitfinex","SOLUSD",1745847072360,0.063,149.88,149.77,16.69161716]
["bitfinex","SOLUSD",1745847072536,0.063,149.88,149.8,18.64964886]
["bitfinex","SOLUSD",1745847072964,6.73500427,149.88,149.79,32.675912]
["bitfinex","SOLUSD",1745847073169,1.32983139,149.87,149.79,6.675912]
["bitfinex","SOLUSD",1745847073476,1.32983139,149.87,149.79,32.675912]
["bitfinex","SOLUSD",1745847074277,26.0,149.83,149.78,208.2]
["bitfinex","SOLUSD",1745847074461,1.32983139,149.82,149.73,6.6786883]
["bitfinex","SOLUSD",1745847074777,26.0,149.83,149.75,18.64964886]
["bitfinex","SOLUSD",1745847075747,6.67378537,149.84,149.76,6.67735042]
["bitfinex","SOLUSD",1745847075947,1.32983139,149.83,149.76,6.67735042]
["bitfinex","SOLUSD",1745847076881,8.00449224,149.83,149.76,6.67735042]
["bitfinex","SOLUSD",1745847077090,8.00449224,149.83,149.74,26.0]
["bitfinex","SOLUSD",1745847077389,24.69006922,149.83,149.74,26.0]
["bitfinex","SOLUSD",1745847077752,24.69006922,149.83,149.74,32.67816685]
["bitfinex","SOLUSD",1745847079152,24.69006922,149.83,149.71,4.81367162]
["bitfinex","SOLUSD",1745847079153,8.0509,149.8,149.71,4.81367162]
["bitfinex","SOLUSD",1745847079359,1.32983139,149.79,149.7,208.16]
["bitfinex","SOLUSD",1745847080503,6.6764588,149.78,149.7,214.83991145]
["bitfinex","SOLUSD",1745847080790,1.32983139,149.77,149.7,214.83991145]
["bitfinex","SOLUSD",1745847083099,1.32983139,149.79,149.71,19.98519581]
["bitfinex","SOLUSD",1745847083278,8.0509,149.8,149.72,26.0]
["bitfinex","SOLUSD",1745847083597,8.0509,149.8,149.75,6.67779632]
["bitfinex","SOLUSD",1745847084172,26.0,149.83,149.76,1.335198]
["bitfinex","SOLUSD",1745847084698,27.32983139,149.83,149.76,1.335198]
["bitfinex","SOLUSD",1745847085198,27.32983139,149.83,149.75,23.37228713]
["bitfinex","SOLUSD",1745847085397,34.0041041,149.83,149.75,6.67779632]
["bitfinex","SOLUSD",1745847085772,27.32983139,149.83,149.75,6.67779632]
["bitfinex","SOLUSD",1745847086193,8.2071,149.84,149.76,19.98469176]
["bitfinex","SOLUSD",1745847086389,16.21080089,149.84,149.76,19.98469176]
["bitfinex","SOLUSD",1745847087280,16.21080089,149.84,149.75,26.0]
["bitfinex","SOLUSD",1745847087479,26.0,149.81,149.73,6.6785648]
["bitfinex","SOLUSD",1745847087683,1.32983139,149.8,149.73,6.6785648]
["bitfinex","SOLUSD",1745847087886,1.32983139,149.8,149.71,1.33494443]
["bitfinex","SOLUSD",1745847087887,8.0056826,149.8,149.71,6.67940114]
["bitfinex","SOLUSD",1745847088093,26.0,149.77,149.7,0.03]
["bitfinex","SOLUSD",1745847088291,27.32983139,149.76,149.7,0.03]
["bitfinex","SOLUSD",1745847090013,6.67779632,149.75,149.7,0.03]
["bitfinex","SOLUSD",1745847090202,1.32983139,149.74,149.7,0.03]
["bitfinex","SOLUSD",1745847090906,1.32983139,149.75,149.7,0.03]
["bitfinex","SOLUSD",1745847092502,27.32983139,149.76,149.7,0.03]
["bitfinex","SOLUSD",1745847092713,6.67664464,149.78,149.7,0.03]
["bitfinex","SOLUSD",1745847092714,1.32983139,149.77,149.7,0.03]
["bitfinex","SOLUSD",1745847093717,1.32983139,149.78,149.7,6.71002672]
["bitfinex","SOLUSD",1745847094898,8.0065027,149.78,149.7,6.71002672]
["bitfinex","SOLUSD",1745847095411,1.32983139,149.78,149.7,6.71002672]
["bitfinex","SOLUSD",1745847095714,1.32983139,149.78,149.7,23.41009352]
["bitfinex","SOLUSD",1745847095888,8.00643228,149.78,149.7,23.41009352]
["bitfinex","SOLUSD",1745847096089,8.00643228,149.78,149.7,6.71002672]
["bitfinex","SOLUSD",1745847098403,8.00643228,149.78,149.7,0.03]
["bitfinex","SOLUSD",1745847098594,24.69757929,149.78,149.7,0.03]
["bitfinex","SOLUSD",1745847099412,26.0,149.76,149.7,0.03]
["bitfinex","SOLUSD",1745847099605,8.0542,149.74,149.7,0.03]
["bitfinex","SOLUSD",1745847099808,1.32983139,149.73,149.7,0.03]
["bitfinex","SOLUSD",1745847100599,6.67913438,149.72,149.7,0.03]
["bitfinex","SOLUSD",1745847100800,1.32983139,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745847102497,8.00941191,149.71,149.7,0.03]
["bitfinex","SOLUSD",1745847103937,26.0,149.68,149.65,0.80114845]
["bitfinex","SOLUSD",1745847104098,9.08663139,149.67,149.65,0.80114845]
["bitfinex","SOLUSD",1745847104609,6.6818121,149.66,149.65,0.80114845]
["bitfinex","SOLUSD",1745847105129,51.33146096,149.66,149.65,0.80114845]
["bitfinex","SOLUSD",1745847105307,44.64964886,149.65,149.64,7.0825603]
["bitfinex","SOLUSD",1745847105496,45.97948025,149.65,149.64,7.0825603]
["bitfinex","SOLUSD",1745847105696,45.97948025,149.65,149.64,0.4159603]
["bitfinex","SOLUSD",1745847105913,45.97948025,149.65,149.61,0.03]
["bitfinex","SOLUSD",1745847106120,18.64964886,149.59,149.55,0.03]
["bitfinex","SOLUSD",1745847106316,26.0,149.54,149.49,7.39981447]
["bitfinex","SOLUSD",1745847106521,32.68896321,149.5,149.49,7.39981447]
["bitfinex","SOLUSD",1745847106753,32.68896321,149.5,149.49,6.8968164]
["bitfinex","SOLUSD",1745847107231,26.0,149.46,149.35,11.25305963]
["bitfinex","SOLUSD",1745847107409,1.32983139,149.45,149.36,56.0]
["bitfinex","SOLUSD",1745847107609,1.32983139,149.47,149.36,32.69523299]
["bitfinex","SOLUSD",1745847107916,27.32983139,149.47,149.36,32.69523299]
["bitfinex","SOLUSD",1745847108111,26.0,149.54,149.4,26.0]
["bitfinex","SOLUSD",1745847108309,1.32983139,149.53,149.38,1.33790261]
["bitfinex","SOLUSD",1745847108497,27.32983139,149.53,149.42,26.0]
["bitfinex","SOLUSD",1745847108834,27.32983139,149.53,149.4,45.98759488]
["bitfinex","SOLUSD",1745847109034,1.32983139,149.53,149.43,26.0]
["bitfinex","SOLUSD",1745847109213,18.33243534,149.59,149.44,26.0]
["bitfinex","SOLUSD",1745847109214,27.32983139,149.56,149.44,26.0]
["bitfinex","SOLUSD",1745847109931,18.64964886,149.55,149.41,7.54203841]
["bitfinex","SOLUSD",1745847110114,1.32983139,149.54,149.42,32.6925445]
["bitfinex","SOLUSD",1745847110304,1.32983139,149.54,149.42,49.42390576]
["bitfinex","SOLUSD",1745847111339,8.01702433,149.54,149.42,49.42390576]
["bitfinex","SOLUSD",1745847112007,26.0,149.52,149.42,6.6925445]
["bitfinex","SOLUSD",1745847112205,26.0,149.5,149.4,6.69306485]
["bitfinex","SOLUSD",1745847112529,1.32983139,149.49,149.4,6.69306485]
["bitfinex","SOLUSD",1745847113315,1.32983139,149.49,149.38,23.43017806]
["bitfinex","SOLUSD",1745847115235,1.32983139,149.49,149.41,26.0]
["bitfinex","SOLUSD",1745847115413,1.32983139,149.51,149.42,6.6925445]
["bitfinex","SOLUSD",1745847116422,34.01789987,149.52,149.42,6.6925445]
["bitfinex","SOLUSD",1745847118026,18.64964886,149.51,149.4,6.69302455]
["bitfinex","SOLUSD",1745847118230,26.0,149.48,149.36,6.69523299]
["bitfinex","SOLUSD",1745847118446,6.69075337,149.46,149.36,6.69523299]
["bitfinex","SOLUSD",1745847118656,1.32983139,149.45,149.36,6.69523299]
["bitfinex","SOLUSD",1745847119524,1.32983139,149.47,149.37,1.33859109]
["bitfinex","SOLUSD",1745847119729,26.0,149.49,149.36,23.43331547]
["bitfinex","SOLUSD",1745847119932,1.32983139,149.48,149.37,26.0]
["bitfinex","SOLUSD",1745847120439,1.32983139,149.48,149.38,19.98805455]
["bitfinex","SOLUSD",1745847120627,1.32983139,149.51,149.38,19.98805455]
["bitfinex","SOLUSD",1745847121054,26.0,149.5,149.38,19.98805455]
["bitfinex","SOLUSD",1745847121252,1.32983139,149.49,149.38,19.98805455]
["bitfinex","SOLUSD",1745847121468,32.68851581,149.51,149.39,23.42860966]
["bitfinex","SOLUSD",1745847121636,1.32983139,149.5,149.4,45.98776143]
["bitfinex","SOLUSD",1745847121952,1.32983139,149.5,149.4,26.0]
["bitfinex","SOLUSD",1745847122350,27.32983139,149.5,149.39,23.42860966]
["bitfinex","SOLUSD",1745847122953,6.68941066,149.49,149.39,23.42860966]
["bitfinex","SOLUSD",1745847123125,1.32983139,149.48,149.39,23.42860966]
["bitfinex","SOLUSD",1745847123330,1.32983139,149.48,149.39,6.69388847]
["bitfinex","SOLUSD",1745847123648,26.0,149.45,149.37,208.68]
["bitfinex","SOLUSD",1745847123849,1.32983139,149.44,149.37,208.68]
["bitfinex","SOLUSD",1745847124052,44.64964886,149.43,149.37,208.68]
["bitfinex","SOLUSD",1745847124263,1.32983139,149.42,149.36,0.03]
["bitfinex","SOLUSD",1745847125354,6.69299243,149.41,149.36,0.03]
["bitfinex","SOLUSD",1745847125658,1.32983139,149.4,149.36,0.03]
["bitfinex","SOLUSD",1745847125857,26.0,149.39,149.36,0.03]
["bitfinex","SOLUSD",1745847126041,1.32983139,149.38,149.36,0.03]
["bitfinex","SOLUSD",1745847126966,1.32983139,149.38,149.27,0.03]
["bitfinex","SOLUSD",1745847126967,26.0,149.35,149.27,0.03]
["bitfinex","SOLUSD",1745847127145,1.32983139,149.34,149.27,0.03]
["bitfinex","SOLUSD",1745847127466,18.64964886,149.32,149.27,0.03]
["bitfinex","SOLUSD",1745847127759,1.32983139,149.31,149.27,0.03]
["bitfinex","SOLUSD",1745847127943,1.32983139,149.36,149.27,0.03]
["bitfinex","SOLUSD",1745847128142,18.64964886,149.35,149.27,0.03]
["bitfinex","SOLUSD",1745847128358,1.32983139,149.34,149.27,0.03]
["bitfinex","SOLUSD",1745847129052,1.32983139,149.36,149.28,26.0]
["bitfinex","SOLUSD",1745847129274,1.32983139,149.36,149.29,6.69837229]
["bitfinex","SOLUSD",1745847129438,1.32983139,149.39,149.29,6.69837229]
["bitfinex","SOLUSD",1745847129742,26.0,149.37,149.29,6.69837229]
["bitfinex","SOLUSD",1745847129944,1.32983139,149.36,149.29,6.69837229]
["bitfinex","SOLUSD",1745847130154,1.32983139,149.38,149.29,6.69837229]
["bitfinex","SOLUSD",1745847130544,1.32983139,149.38,149.29,23.44430302]
["bitfinex","SOLUSD",1745847130761,18.64964886,149.37,149.27,6.72906974]
["bitfinex","SOLUSD",1745847130963,1.32983139,149.36,149.27,6.72906974]
["bitfinex","SOLUSD",1745847131169,1.32983139,149.39,149.27,6.72906974]
["bitfinex","SOLUSD",1745847131348,1.32983139,149.39,149.27,23.47724418]
["bitfinex","SOLUSD",1745847131545,1.32983139,149.39,149.28,26.0]
["bitfinex","SOLUSD",1745847131745,1.32983139,149.39,149.29,18.64964886]
["bitfinex","SOLUSD",1745847131963,1.32983139,149.42,149.29,44.64964886]
["bitfinex","SOLUSD",1745847132166,18.64964886,149.41,149.3,1.5309]
["bitfinex","SOLUSD",1745847132358,1.32983139,149.4,149.32,26.0]
["bitfinex","SOLUSD",1745847132672,1.32983139,149.42,149.32,26.0]
["bitfinex","SOLUSD",1745847132859,1.32983139,149.42,149.31,18.64964886]
["bitfinex","SOLUSD",1745847133369,1.32983139,149.42,149.32,23.43959282]
["bitfinex","SOLUSD",1745847135469,8.02244819,149.42,149.32,16.7425663]
["bitfinex","SOLUSD",1745847135678,1.32983139,149.42,149.32,16.7425663]
["bitfinex","SOLUSD",1745847136046,8.02250972,149.42,149.32,16.7425663]
["bitfinex","SOLUSD",1745847136450,26.0,149.41,149.31,6.69747505]
["bitfinex","SOLUSD",1745847136661,1.32983139,149.4,149.31,6.69747505]
["bitfinex","SOLUSD",1745847137173,1.32983139,149.4,149.31,23.44116267]
["bitfinex","SOLUSD",1745847137679,1.32983139,149.41,149.31,6.69747505]
["bitfinex","SOLUSD",1745847138251,1.32983139,149.41,149.3,8.22870044]
["bitfinex","SOLUSD",1745847138474,1.32983139,149.41,149.3,24.97350954]
["bitfinex","SOLUSD",1745847138777,1.32983139,149.41,149.31,19.98866809]
["bitfinex","SOLUSD",1745847138973,1.32983139,149.42,149.31,26.29286809]
["bitfinex","SOLUSD",1745847139371,1.32983139,149.42,149.31,52.29286809]
["bitfinex","SOLUSD",1745847139563,1.32983139,149.42,149.32,23.43959282]
["bitfinex","SOLUSD",1745847139961,1.32983139,149.43,149.32,23.43959282]
["bitfinex","SOLUSD",1745847140153,1.32983139,149.43,149.34,26.0]
["bitfinex","SOLUSD",1745847140554,1.32983139,149.46,149.35,19.98830639]
["bitfinex","SOLUSD",1745847140877,1.32983139,149.46,149.35,254.82830639]
["bitfinex","SOLUSD",1745847141096,1.32983139,149.46,149.35,253.48964886]
["bitfinex","SOLUSD",1745847141701,8.02062782,149.46,149.36,23.43331547]
["bitfinex","SOLUSD",1745847141853,1.32983139,149.46,149.36,23.43331547]
["bitfinex","SOLUSD",1745847142974,1.32983139,149.46,149.37,18.64964886]
["bitfinex","SOLUSD",1745847143177,1.32983139,149.47,149.38,1.5864]
["bitfinex","SOLUSD",1745847143493,1.32983139,149.48,149.38,28.9246955]
["bitfinex","SOLUSD",1745847144002,8.01912487,149.5,149.39,23.42860966]
["bitfinex","SOLUSD",1745847144676,1.32983139,149.5,149.4,24.70254886]
["bitfinex","SOLUSD",1745847144991,1.32983139,149.53,149.4,24.70254886]
["bitfinex","SOLUSD",1745847145481,1.32983139,149.53,149.42,18.64964886]
["bitfinex","SOLUSD",1745847145866,1.32983139,149.53,149.43,23.42233821]
["bitfinex","SOLUSD",1745847146255,8.01700539,149.54,149.43,23.42233821]
["bitfinex","SOLUSD",1745847146451,8.01700539,149.54,149.44,26.0]
["bitfinex","SOLUSD",1745847146689,1.32983139,149.54,149.44,27.33774578]
["bitfinex","SOLUSD",1745847146860,1.32983139,149.54,149.46,26.0]
["bitfinex","SOLUSD",1745847147059,1.39283139,149.56,149.46,26.0]
["bitfinex","SOLUSD",1745847147463,8.07914412,149.56,149.46,26.0]
["bitfinex","SOLUSD",1745847147969,8.07914412,149.56,149.47,6.69030574]
["bitfinex","SOLUSD",1745847148783,4.8148703,149.55,149.47,6.69030574]
["bitfinex","SOLUSD",1745847148987,1.32983139,149.54,149.47,6.69030574]
["bitfinex","SOLUSD",1745847151003,1.39283139,149.56,149.47,8.19360574]
["bitfinex","SOLUSD",1745847151390,1.39283139,149.56,149.48,1.33755976]
["bitfinex","SOLUSD",1745847151701,1.39283139,149.56,149.47,24.9193701]
["bitfinex","SOLUSD",1745847152001,8.07930478,149.56,149.47,8.19360574]
["bitfinex","SOLUSD",1745847152180,8.07930478,149.56,149.46,32.69062]
["bitfinex","SOLUSD",1745847152700,1.39283139,149.56,149.46,49.41750344]
["bitfinex","SOLUSD",1745847153003,1.39283139,149.56,149.47,18.64964886]
["bitfinex","SOLUSD",1745847154099,1.39283139,149.56,149.5,26.0]
["bitfinex","SOLUSD",1745847154392,0.063,149.56,149.51,19.98670167]
["bitfinex","SOLUSD",1745847154797,0.063,149.57,149.54,26.0]
["bitfinex","SOLUSD",1745847154997,0.063,149.57,149.55,1.33674532]
["bitfinex","SOLUSD",1745847156088,0.063,149.57,149.56,25.33592861]
["bitfinex","SOLUSD",1745847156408,1e-08,149.57,149.56,51.33592861]
["bitfinex","SOLUSD",1745847156598,1.39283139,149.65,149.56,55.97457913]
["bitfinex","SOLUSD",1745847157095,0.063,149.65,149.57,18.64964886]
["bitfinex","SOLUSD",1745847157298,0.063,149.65,149.58,1.33652445]
["bitfinex","SOLUSD",1745847157501,0.063,149.65,149.58,2.98652445]
["bitfinex","SOLUSD",1745847157696,0.063,149.65,149.58,1.65]
["bitfinex","SOLUSD",1745847157898,1.39283139,149.65,149.58,1.65]
["bitfinex","SOLUSD",1745847158191,1.39283139,149.65,149.58,8.33518528]
["bitfinex","SOLUSD",1745847158497,0.063,149.63,149.58,8.33518528]
["bitfinex","SOLUSD",1745847160211,0.063,149.63,149.56,6.68613738]
["bitfinex","SOLUSD",1745847160515,0.063,149.63,149.54,32.687174]
["bitfinex","SOLUSD",1745847160878,0.063,149.63,149.55,19.98646237]
["bitfinex","SOLUSD",1745847161191,0.063,149.63,149.58,26.0]
["bitfinex","SOLUSD",1745847162290,0.063,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1745847162991,0.063,149.63,149.59,23.39728591]
["bitfinex","SOLUSD",1745847163622,0.063,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1745847165424,0.063,149.63,149.59,24.73380077]
["bitfinex","SOLUSD",1745847166235,0.063,149.63,149.59,8.02145369]
["bitfinex","SOLUSD",1745847167521,0.063,149.63,149.59,24.73380077]
["bitfinex","SOLUSD",1745847168821,0.063,149.63,149.6,18.64964886]
["bitfinex","SOLUSD",1745847169523,0.063,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1745847169720,0.063,149.63,149.61,32.68404518]
["bitfinex","SOLUSD",1745847170123,0.063,149.63,149.61,34.02028861]
["bitfinex","SOLUSD",1745847170717,0.063,149.63,149.61,35.63398861]
["bitfinex","SOLUSD",1745847172543,0.063,149.63,149.62,18.64964886]
["bitfinex","SOLUSD",1745847173208,0.063,149.63,149.62,25.3332473]
["bitfinex","SOLUSD",1745847173613,0.063,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1745847174419,0.063,149.63,149.58,19.98583049]
["bitfinex","SOLUSD",1745847175120,0.063,149.63,149.59,26.0]
["bitfinex","SOLUSD",1745847175334,0.063,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1745847175518,0.063,149.63,149.58,6.68524923]
["bitfinex","SOLUSD",1745847175718,0.063,149.63,149.53,1.5212]
["bitfinex","SOLUSD",1745847175926,1.39283139,149.63,149.52,6.68806848]
["bitfinex","SOLUSD",1745847176117,1.39283139,149.63,149.52,32.68806848]
["bitfinex","SOLUSD",1745847176436,1.39283139,149.63,149.52,6.68806848]
["bitfinex","SOLUSD",1745847177225,6.68359844,149.62,149.52,6.68806848]
["bitfinex","SOLUSD",1745847177442,1.32983139,149.61,149.52,6.68806848]
["bitfinex","SOLUSD",1745847178245,1.32983139,149.61,149.51,208.48]
["bitfinex","SOLUSD",1745847179248,6.68449197,149.6,149.51,215.16841805]
["bitfinex","SOLUSD",1745847179432,1.32983139,149.59,149.51,208.48]
["bitfinex","SOLUSD",1745847179638,1.32983139,149.59,149.51,215.16839711]
["bitfinex","SOLUSD",1745847181047,1.32983139,149.6,149.51,215.16839711]
["bitfinex","SOLUSD",1745847181535,8.01440838,149.6,149.51,231.88968665]
["bitfinex","SOLUSD",1745847181937,8.01440838,149.6,149.51,215.16839711]
["bitfinex","SOLUSD",1745847183325,32.4887,149.57,149.46,6.69058409]
["bitfinex","SOLUSD",1745847183526,1.32983139,149.56,149.46,6.69058409]
["bitfinex","SOLUSD",1745847183758,4.81756411,149.55,149.46,6.69058409]
["bitfinex","SOLUSD",1745847183938,1.32983139,149.54,149.46,6.69058409]
["bitfinex","SOLUSD",1745847184538,1.32983139,149.54,149.45,0.03]
["bitfinex","SOLUSD",1745847184955,1.32983139,149.54,149.45,6.72106106]
["bitfinex","SOLUSD",1745847185260,4.81756411,149.53,149.45,23.44906373]
["bitfinex","SOLUSD",1745847186066,1.32983139,149.54,149.45,23.44906373]
["bitfinex","SOLUSD",1745847187031,1.32983139,149.54,149.45,0.03]
["bitfinex","SOLUSD",1745847187032,27.32983139,149.54,149.45,0.03]
["bitfinex","SOLUSD",1745847187443,6.68762121,149.53,149.45,0.03]
["bitfinex","SOLUSD",1745847187644,1.32983139,149.52,149.45,0.03]
["bitfinex","SOLUSD",1745847188656,6.4887,149.57,149.45,20.01747552]
["bitfinex","SOLUSD",1745847188657,1.32983139,149.54,149.45,20.01747552]
["bitfinex","SOLUSD",1745847188854,1.32983139,149.56,149.45,20.01747552]
["bitfinex","SOLUSD",1745847189445,11.51579607,149.55,149.46,6.69075337]
["bitfinex","SOLUSD",1745847189646,1.32983139,149.54,149.46,6.69075337]
["bitfinex","SOLUSD",1745847190243,7.81853139,149.57,149.47,27.33759219]
["bitfinex","SOLUSD",1745847190563,14.50449919,149.57,149.47,27.33759219]
["bitfinex","SOLUSD",1745847191161,14.50449919,149.57,149.47,26.0]
["bitfinex","SOLUSD",1745847191347,14.50449919,149.57,149.48,6.68985817]
["bitfinex","SOLUSD",1745847191857,7.81853139,149.57,149.48,8.0274471]
["bitfinex","SOLUSD",1745847192163,1.32983139,149.56,149.48,6.68985817]
["bitfinex","SOLUSD",1745847192669,1.32983139,149.56,149.47,6.69014281]
["bitfinex","SOLUSD",1745847192963,27.32983139,149.56,149.45,6.7211665]
["bitfinex","SOLUSD",1745847193670,23.40354395,149.55,149.45,6.7211665]
["bitfinex","SOLUSD",1745847193975,1.32983139,149.54,149.45,6.7211665]
["bitfinex","SOLUSD",1745847194543,6.68762121,149.53,149.45,6.7211665]
["bitfinex","SOLUSD",1745847194854,1.32983139,149.52,149.45,6.7211665]
["bitfinex","SOLUSD",1745847195569,8.018222,149.52,149.45,6.7211665]
["bitfinex","SOLUSD",1745847195765,8.018222,149.52,149.45,0.03]
["bitfinex","SOLUSD",1745847196165,24.73839321,149.52,149.45,0.03]
["bitfinex","SOLUSD",1745847201069,49.41137123,149.5,149.45,0.03]
["bitfinex","SOLUSD",1745847201370,1.32983139,149.49,149.45,0.03]
["bitfinex","SOLUSD",1745847201868,18.64964886,149.45,149.42,0.03]
["bitfinex","SOLUSD",1745847202039,26.0,149.43,149.39,0.03]
["bitfinex","SOLUSD",1745847202243,18.64964886,149.4,149.33,0.03]
["bitfinex","SOLUSD",1745847202443,27.32983139,149.39,149.33,0.03]
["bitfinex","SOLUSD",1745847202662,26.0,149.38,149.33,0.03]
["bitfinex","SOLUSD",1745847202870,1.32983139,149.37,149.33,0.03]
["bitfinex","SOLUSD",1745847203164,8.02473182,149.37,149.33,0.03]
["bitfinex","SOLUSD",1745847203749,1.32983139,149.37,149.33,0.03]
["bitfinex","SOLUSD",1745847205353,1.32983139,149.39,149.33,0.03]
["bitfinex","SOLUSD",1745847206261,6.4909,149.41,149.33,0.03]
["bitfinex","SOLUSD",1745847206467,1.32983139,149.4,149.33,0.03]
["bitfinex","SOLUSD",1745847208573,1.32983139,149.4,149.3,18.20964886]
["bitfinex","SOLUSD",1745847209080,26.0,149.43,149.32,26.0]
["bitfinex","SOLUSD",1745847209263,1.32983139,149.42,149.33,23.43802316]
["bitfinex","SOLUSD",1745847209579,1.32983139,149.44,149.34,9.17513712]
["bitfinex","SOLUSD",1745847209954,1.32983139,149.44,149.34,7.8364]
["bitfinex","SOLUSD",1745847210563,26.0,149.43,149.34,1.6059]
["bitfinex","SOLUSD",1745847210751,1.32983139,149.42,149.34,1.6059]
["bitfinex","SOLUSD",1745847211354,8.022485,149.42,149.34,1.6059]
["bitfinex","SOLUSD",1745847211573,26.0,149.41,149.31,6.69747505]
["bitfinex","SOLUSD",1745847211775,1.32983139,149.4,149.31,6.69747505]
["bitfinex","SOLUSD",1745847212071,32.6209,149.39,149.3,6.69783733]
["bitfinex","SOLUSD",1745847212269,1.32983139,149.38,149.28,208.68]
["bitfinex","SOLUSD",1745847212976,1.32983139,149.38,149.29,6.69827333]
["bitfinex","SOLUSD",1745847213579,8.0243702,149.38,149.29,23.44420406]
["bitfinex","SOLUSD",1745847214675,8.0243702,149.38,149.29,6.69827333]
["bitfinex","SOLUSD",1745847216188,24.76021167,149.38,149.29,6.69827333]
["bitfinex","SOLUSD",1745847216485,1.32983139,149.38,149.29,6.69827333]
["bitfinex","SOLUSD",1745847216685,1.32983139,149.42,149.3,19.98896394]
["bitfinex","SOLUSD",1745847217483,8.02237589,149.42,149.3,19.98896394]
["bitfinex","SOLUSD",1745847217682,1.32983139,149.42,149.3,19.98896394]
["bitfinex","SOLUSD",1745847217869,1.32983139,149.42,149.31,1.5763]
["bitfinex","SOLUSD",1745847218475,6.69299243,149.41,149.32,6.69702652]
["bitfinex","SOLUSD",1745847218673,1.32983139,149.4,149.32,6.69702652]
["bitfinex","SOLUSD",1745847219184,1.32983139,149.4,149.31,8.27364485]
["bitfinex","SOLUSD",1745847220193,27.32983139,149.4,149.29,32.69823121]
["bitfinex","SOLUSD",1745847220395,6.69388847,149.39,149.29,32.69823121]
["bitfinex","SOLUSD",1745847220597,1.32983139,149.38,149.29,32.69823121]
["bitfinex","SOLUSD",1745847220976,1.32983139,149.39,149.3,1.33910991]
["bitfinex","SOLUSD",1745847221369,1.32983139,149.4,149.31,18.64964886]
["bitfinex","SOLUSD",1745847221569,1.32983139,149.41,149.31,18.64964886]
["bitfinex","SOLUSD",1745847222090,1.32983139,149.41,149.32,26.0]
["bitfinex","SOLUSD",1745847222464,1.32983139,149.42,149.33,24.77683943]
["bitfinex","SOLUSD",1745847222667,6.69180893,149.44,149.34,8.2137]
["bitfinex","SOLUSD",1745847222875,1.32983139,149.44,149.34,8.2137]
["bitfinex","SOLUSD",1745847224772,1.32983139,149.42,149.34,8.33305852]
["bitfinex","SOLUSD",1745847225375,1.32983139,149.42,149.3,1.5409]
["bitfinex","SOLUSD",1745847225695,1.32983139,149.42,149.29,87.79821516]
["bitfinex","SOLUSD",1745847225696,26.0,149.38,149.29,87.79821516]
["bitfinex","SOLUSD",1745847225903,1.32983139,149.37,149.28,208.68]
["bitfinex","SOLUSD",1745847226199,6.69523299,149.36,149.28,215.3786356]
["bitfinex","SOLUSD",1745847226390,1.32983139,149.35,149.28,215.3786356]
["bitfinex","SOLUSD",1745847228593,8.02559232,149.35,149.28,215.3786356]
["bitfinex","SOLUSD",1745847229303,8.02559232,149.35,149.27,1.5709]
["bitfinex","SOLUSD",1745847229482,8.02559232,149.35,149.27,8.27011149]
["bitfinex","SOLUSD",1745847229986,8.02559232,149.35,149.27,0.03]
["bitfinex","SOLUSD",1745847230586,4.83393078,149.34,149.27,0.03]
["bitfinex","SOLUSD",1745847230814,1.32983139,149.33,149.27,0.03]
["bitfinex","SOLUSD",1745847232191,6.69657804,149.33,149.27,0.03]
["bitfinex","SOLUSD",1745847232397,1.32983139,149.32,149.27,0.03]
["bitfinex","SOLUSD",1745847234330,1.32983139,149.33,149.27,0.03]
["bitfinex","SOLUSD",1745847235315,8.02596102,149.34,149.27,0.03]
["bitfinex","SOLUSD",1745847236399,24.76628511,149.34,149.27,0.03]
["bitfinex","SOLUSD",1745847237015,1.32983139,149.34,149.27,0.03]
["bitfinex","SOLUSD",1745847237395,8.02608285,149.34,149.27,0.03]
["bitfinex","SOLUSD",1745847238014,8.02608285,149.34,149.27,1.5584]
["bitfinex","SOLUSD",1745847238015,1.32983139,149.34,149.27,1.5584]
["bitfinex","SOLUSD",1745847238192,6.69584242,149.35,149.27,1.5584]
["bitfinex","SOLUSD",1745847238398,6.69537123,149.36,149.28,1.33938521]
["bitfinex","SOLUSD",1745847238593,8.02520262,149.36,149.28,1.33938521]
["bitfinex","SOLUSD",1745847238799,8.02520262,149.36,149.27,1.5584]
["bitfinex","SOLUSD",1745847240005,8.02520262,149.36,149.27,0.03]
["bitfinex","SOLUSD",1745847240006,18.64964886,149.31,149.27,0.03]
["bitfinex","SOLUSD",1745847240312,1.32983139,149.3,149.27,0.03]
["bitfinex","SOLUSD",1745847240498,44.64964886,149.29,149.27,0.03]
["bitfinex","SOLUSD",1745847240698,44.64964886,149.29,149.25,8.27073987]
["bitfinex","SOLUSD",1745847240699,1.32983139,149.28,149.25,8.27073987]
["bitfinex","SOLUSD",1745847241005,19.97948025,149.28,149.25,8.27073987]
["bitfinex","SOLUSD",1745847241402,6.69926977,149.27,149.25,8.27073987]
["bitfinex","SOLUSD",1745847241603,1.32983139,149.26,149.25,8.27073987]
["bitfinex","SOLUSD",1745847242510,6.18197526,149.26,149.25,8.27073987]
["bitfinex","SOLUSD",1745847243427,12.88169387,149.26,149.25,8.27073987]
["bitfinex","SOLUSD",1745847243723,31.53134273,149.26,149.25,8.27073987]
["bitfinex","SOLUSD",1745847244321,62.37856898,149.26,149.25,8.27073987]
["bitfinex","SOLUSD",1745847245442,63.99926898,149.26,149.25,8.27073987]
["bitfinex","SOLUSD",1745847246226,45.34962012,149.26,149.25,8.27073987]
["bitfinex","SOLUSD",1745847247014,63.99926898,149.26,149.25,8.27073987]
["bitfinex","SOLUSD",1745847250375,59.15204273,149.26,149.25,8.27073987]
["bitfinex","SOLUSD",1745847251279,59.15204273,149.26,149.21,0.03]
["bitfinex","SOLUSD",1745847251280,26.0,149.23,149.21,0.03]
["bitfinex","SOLUSD",1745847251566,8.03134593,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745847252565,26.68099479,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745847253058,8.03134593,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745847253784,26.68099479,149.22,149.21,0.03]
["bitfinex","SOLUSD",1745847254269,8.03134593,149.22,149.19,7.56432282]
["bitfinex","SOLUSD",1745847255670,8.03134593,149.22,149.09,3.47668421]
["bitfinex","SOLUSD",1745847255671,44.64964886,149.19,149.09,3.47668421]
["bitfinex","SOLUSD",1745847255864,26.0,149.14,149.05,7.63459065]
["bitfinex","SOLUSD",1745847256068,1.32983139,149.13,149.06,1.602]
["bitfinex","SOLUSD",1745847257019,1.32983139,149.13,149.05,0.9257419]
["bitfinex","SOLUSD",1745847257020,26.0,149.11,149.05,0.9257419]
["bitfinex","SOLUSD",1745847257166,1.32983139,149.1,149.05,0.9257419]
["bitfinex","SOLUSD",1745847257379,44.64964886,149.09,149.05,0.9257419]
["bitfinex","SOLUSD",1745847257690,1.5035,149.05,149.04,8.35157699]
["bitfinex","SOLUSD",1745847257921,27.32983139,149.05,149.04,8.35157699]
["bitfinex","SOLUSD",1745847258204,27.32983139,149.05,149.0,0.5]
["bitfinex","SOLUSD",1745847258205,1.32983139,149.05,149.0,0.5]
["bitfinex","SOLUSD",1745847259909,18.64964886,149.04,149.0,0.5]
["bitfinex","SOLUSD",1745847260094,1.32983139,149.03,149.0,0.5]
["bitfinex","SOLUSD",1745847260591,25.35865706,149.06,149.0,0.5]
["bitfinex","SOLUSD",1745847260888,1.32983139,149.05,149.0,0.5]
["bitfinex","SOLUSD",1745847261603,6.70960815,149.04,149.0,0.5]
["bitfinex","SOLUSD",1745847261822,1.32983139,149.03,149.0,0.5]
["bitfinex","SOLUSD",1745847262487,26.0,149.07,149.0,0.5]
["bitfinex","SOLUSD",1745847262488,1.32983139,149.06,149.0,7.21107446]
["bitfinex","SOLUSD",1745847262698,1.32983139,149.06,149.0,0.5]
["bitfinex","SOLUSD",1745847263205,19.97948025,149.06,149.0,0.5]
["bitfinex","SOLUSD",1745847263382,18.64964886,149.02,149.0,0.5]
["bitfinex","SOLUSD",1745847263583,6.71140939,149.0,148.91,1.505]
["bitfinex","SOLUSD",1745847263790,1.32983139,148.99,148.91,1.505]
["bitfinex","SOLUSD",1745847264488,26.0,148.97,148.89,8.66883117]
["bitfinex","SOLUSD",1745847264698,1.32983139,148.96,148.89,8.66883117]
["bitfinex","SOLUSD",1745847264882,18.64964886,148.95,148.89,8.66883117]
["bitfinex","SOLUSD",1745847265198,1.32983139,148.94,148.89,8.66883117]
["bitfinex","SOLUSD",1745847265578,6.71456388,148.93,148.89,8.66883117]
["bitfinex","SOLUSD",1745847265769,1.32983139,148.92,148.89,8.66883117]
["bitfinex","SOLUSD",1745847266369,44.64964886,148.91,148.89,6.86882469]
["bitfinex","SOLUSD",1745847266575,19.97948025,148.9,148.89,6.86882469]
["bitfinex","SOLUSD",1745847266770,1.32983139,148.9,148.89,6.86882469]
["bitfinex","SOLUSD",1745847266962,1.32983139,148.93,148.89,6.86882469]
["bitfinex","SOLUSD",1745847267162,1.32983139,148.97,148.89,6.86882469]
["bitfinex","SOLUSD",1745847267365,1.32983139,148.96,148.89,13.58517435]
["bitfinex","SOLUSD",1745847268160,1.32983139,148.96,148.89,6.86882469]
["bitfinex","SOLUSD",1745847268369,1.32983139,148.96,148.89,13.58506533]
["bitfinex","SOLUSD",1745847268758,18.64964886,148.96,148.89,13.58506533]
["bitfinex","SOLUSD",1745847268960,1.32983139,148.95,148.89,13.58506533]
["bitfinex","SOLUSD",1745847269272,1.32983139,148.95,148.89,13.58493964]
["bitfinex","SOLUSD",1745847269787,1.32983139,148.95,148.89,13.58509899]
["bitfinex","SOLUSD",1745847269980,1.32983139,148.96,148.89,13.58509899]
["bitfinex","SOLUSD",1745847270176,1.32983139,148.96,148.89,30.37601846]
["bitfinex","SOLUSD",1745847270476,1.32983139,148.96,148.89,13.58509899]
["bitfinex","SOLUSD",1745847270684,1.32983139,148.96,148.89,6.86882469]
["bitfinex","SOLUSD",1745847271070,1.32983139,148.96,148.89,13.58513573]
["bitfinex","SOLUSD",1745847271272,1.32983139,148.97,148.89,13.58513573]
["bitfinex","SOLUSD",1745847271780,8.04263555,148.97,148.89,13.58513573]
["bitfinex","SOLUSD",1745847272009,8.04265825,148.97,148.89,13.58513573]
["bitfinex","SOLUSD",1745847272161,18.64964886,148.96,148.89,6.86882469]
["bitfinex","SOLUSD",1745847272359,1.32983139,148.95,148.89,6.86882469]
["bitfinex","SOLUSD",1745847273284,1.32983139,148.96,148.89,13.58514793]
["bitfinex","SOLUSD",1745847273486,44.64964886,148.95,148.89,6.86882469]
["bitfinex","SOLUSD",1745847273663,6.71456388,148.93,148.89,6.86882469]
["bitfinex","SOLUSD",1745847273863,1.32983139,148.92,148.89,6.86882469]
["bitfinex","SOLUSD",1745847274490,44.64964886,148.9,148.89,6.86882469]
["bitfinex","SOLUSD",1745847274995,44.64964886,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745847275799,52.69539697,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745847276211,44.64964886,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745847276509,45.97948025,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745847277714,52.69720159,148.86,148.85,1e-08]
["bitfinex","SOLUSD",1745847278286,26.0,148.82,148.75,0.9257419]
["bitfinex","SOLUSD",1745847278491,1.32983139,148.81,148.75,0.9257419]
["bitfinex","SOLUSD",1745847279718,8.05021556,148.81,148.75,0.9257419]
["bitfinex","SOLUSD",1745847281118,50.8501618,148.81,148.75,0.9257419]
["bitfinex","SOLUSD",1745847281908,18.64964886,148.8,148.75,0.9257419]
["bitfinex","SOLUSD",1745847282115,18.64964886,148.78,148.75,0.9257419]
["bitfinex","SOLUSD",1745847282418,1.32983139,148.77,148.75,0.9257419]
["bitfinex","SOLUSD",1745847282799,42.16997927,148.81,148.75,0.9257419]
["bitfinex","SOLUSD",1745847282800,1.32983139,148.79,148.75,0.9257419]
["bitfinex","SOLUSD",1745847283922,1.32983139,148.8,148.75,0.9257419]
["bitfinex","SOLUSD",1745847285817,8.04997192,148.81,148.75,0.9257419]
["bitfinex","SOLUSD",1745847286113,1.32983139,148.81,148.75,7.64830618]
["bitfinex","SOLUSD",1745847286396,1.32983139,148.83,148.75,7.64830618]
["bitfinex","SOLUSD",1745847286591,1.32983139,148.83,148.75,26.02792886]
["bitfinex","SOLUSD",1745847286802,8.04710149,148.87,148.75,26.02792886]
["bitfinex","SOLUSD",1745847287005,26.0,148.86,148.75,26.02792886]
["bitfinex","SOLUSD",1745847287206,1.32983139,148.85,148.75,9.22120618]
["bitfinex","SOLUSD",1745847288323,23.51369324,148.85,148.75,2.4986419]
["bitfinex","SOLUSD",1745847288495,1.32983139,148.84,148.75,9.221173]
["bitfinex","SOLUSD",1745847288902,1.32983139,148.84,148.75,2.4986419]
["bitfinex","SOLUSD",1745847289108,1.32983139,148.84,148.75,9.22115232]
["bitfinex","SOLUSD",1745847289519,1.32983139,148.84,148.75,26.027875]
["bitfinex","SOLUSD",1745847290008,6.71907545,148.83,148.75,9.22115232]
["bitfinex","SOLUSD",1745847290226,1.32983139,148.82,148.75,9.22115232]
["bitfinex","SOLUSD",1745847291118,6.71997849,148.81,148.75,2.4986419]
["bitfinex","SOLUSD",1745847291423,1.32983139,148.8,148.75,0.9257419]
["bitfinex","SOLUSD",1745847293007,23.52308621,148.79,148.75,0.9257419]
["bitfinex","SOLUSD",1745847293324,1.32983139,148.78,148.75,0.9257419]
["bitfinex","SOLUSD",1745847294530,8.04993653,148.81,148.75,0.9257419]
["bitfinex","SOLUSD",1745847294826,1.32983139,148.81,148.75,7.64841749]
["bitfinex","SOLUSD",1745847295135,1.32983139,148.89,148.76,7.8453]
["bitfinex","SOLUSD",1745847296128,1.32983139,148.9,148.77,19.99329912]
["bitfinex","SOLUSD",1745847296331,6.7136623,148.95,148.82,26.0]
["bitfinex","SOLUSD",1745847296630,1.32983139,148.94,148.84,6.335]
["bitfinex","SOLUSD",1745847296926,1.32983139,148.94,148.85,1.34313529]
["bitfinex","SOLUSD",1745847297126,0.063,148.92,148.86,23.51202471]
["bitfinex","SOLUSD",1745847297915,0.063,148.92,148.87,1.34296138]
["bitfinex","SOLUSD",1745847299221,0.063,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1745847299428,0.063,148.92,148.88,23.50886619]
["bitfinex","SOLUSD",1745847299733,0.063,148.92,148.89,1.34276638]
["bitfinex","SOLUSD",1745847299934,1.32983139,148.99,148.89,1.34276638]
["bitfinex","SOLUSD",1745847300137,0.063,149.01,148.89,1.34276638]
["bitfinex","SOLUSD",1745847300430,8.10387764,149.01,148.89,1.34276638]
["bitfinex","SOLUSD",1745847300627,8.10387764,149.01,148.88,49.50886619]
["bitfinex","SOLUSD",1745847301619,24.88127513,149.01,148.89,1.6398]
["bitfinex","SOLUSD",1745847302003,18.64964886,149.0,148.89,1.6398]
["bitfinex","SOLUSD",1745847302206,44.64964886,148.98,148.89,1.6398]
["bitfinex","SOLUSD",1745847302409,6.10727759,148.97,148.89,1.6398]
["bitfinex","SOLUSD",1745847302635,1.32983139,148.97,148.89,1.6398]
["bitfinex","SOLUSD",1745847302810,26.0,148.95,148.84,217.5415]
["bitfinex","SOLUSD",1745847303138,6.10616586,148.94,148.85,1.34343349]
["bitfinex","SOLUSD",1745847303314,4.77633447,148.94,148.85,1.34343349]
["bitfinex","SOLUSD",1745847303515,6.7132116,148.96,148.86,6.71772134]
["bitfinex","SOLUSD",1745847303812,1.32983139,148.95,148.84,217.5415]
["bitfinex","SOLUSD",1745847304929,6.71411306,148.94,148.84,224.26000269]
["bitfinex","SOLUSD",1745847305138,1.32983139,148.93,148.84,7.9615]
["bitfinex","SOLUSD",1745847305311,1.32983139,148.93,148.84,14.68007463]
["bitfinex","SOLUSD",1745847305925,1.32983139,148.93,148.84,31.47663469]
["bitfinex","SOLUSD",1745847306323,1.32983139,148.96,148.85,1.34309579]
["bitfinex","SOLUSD",1745847306846,8.04311875,148.96,148.85,1.34309579]
["bitfinex","SOLUSD",1745847307021,1.32983139,148.96,148.86,23.51202471]
["bitfinex","SOLUSD",1745847307516,8.04211643,148.99,148.87,26.0]
["bitfinex","SOLUSD",1745847308023,4.79747,148.98,148.87,26.0]
["bitfinex","SOLUSD",1745847308224,1.32983139,148.97,148.87,26.0]
["bitfinex","SOLUSD",1745847308455,1.32983139,148.97,148.86,6.71772134]
["bitfinex","SOLUSD",1745847309149,6.7132116,148.96,148.86,6.71772134]
["bitfinex","SOLUSD",1745847309319,1.32983139,148.95,148.86,6.71772134]
["bitfinex","SOLUSD",1745847310737,1.32983139,148.98,148.86,24.8550911]
["bitfinex","SOLUSD",1745847311052,1.32983139,148.98,148.88,23.50886619]
["bitfinex","SOLUSD",1745847311219,8.04224793,148.98,148.88,24.85154336]
["bitfinex","SOLUSD",1745847313723,1.32983139,148.98,148.88,50.85154336]
["bitfinex","SOLUSD",1745847313925,1.32983139,148.98,148.89,1.5465]
["bitfinex","SOLUSD",1745847314321,0.063,149.01,148.89,1.5465]
["bitfinex","SOLUSD",1745847314322,6.71153617,149.0,148.89,1.5465]
["bitfinex","SOLUSD",1745847314635,0.063,149.01,148.91,32.1009]
["bitfinex","SOLUSD",1745847314953,0.063,149.01,148.92,1.34230571]
["bitfinex","SOLUSD",1745847315145,6.77414185,149.01,148.92,1.34230571]
["bitfinex","SOLUSD",1745847315349,1.32983139,149.0,148.91,6.1009]
["bitfinex","SOLUSD",1745847315864,1.32983139,149.0,148.92,6.71501477]
["bitfinex","SOLUSD",1745847316063,0.063,149.01,148.92,6.71501477]
["bitfinex","SOLUSD",1745847316346,0.063,149.01,148.92,24.84499313]
["bitfinex","SOLUSD",1745847317349,0.063,149.01,148.92,50.84499313]
["bitfinex","SOLUSD",1745847317951,0.063,149.01,148.95,26.0]
["bitfinex","SOLUSD",1745847318163,0.063,149.01,148.96,1.656]
["bitfinex","SOLUSD",1745847318367,0.063,149.01,148.97,1.34204501]
["bitfinex","SOLUSD",1745847318748,0.063,149.01,148.99,6.4271]
["bitfinex","SOLUSD",1745847319053,0.063,149.01,148.99,7.76891592]
["bitfinex","SOLUSD",1745847320058,0.063,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1745847320664,0.063,149.01,148.98,209.46]
["bitfinex","SOLUSD",1745847322072,0.063,149.01,148.98,216.1720644]
["bitfinex","SOLUSD",1745847323070,0.063,149.01,148.98,209.46]
["bitfinex","SOLUSD",1745847324371,1.39283139,149.01,148.98,209.46]
["bitfinex","SOLUSD",1745847325473,0.063,149.01,148.98,209.46]
["bitfinex","SOLUSD",1745847326784,0.063,149.01,148.98,216.17213532]
["bitfinex","SOLUSD",1745847326970,0.063,149.01,148.99,3.00671586]
["bitfinex","SOLUSD",1745847327271,0.063,149.01,149.0,6.379]
["bitfinex","SOLUSD",1745847328185,0.063,149.01,149.0,13.09040939]
["bitfinex","SOLUSD",1745847329062,0.063,149.03,149.0,29.86893287]
["bitfinex","SOLUSD",1745847329773,0.063,149.03,149.0,13.09040939]
["bitfinex","SOLUSD",1745847330285,0.063,149.03,148.99,8.37657133]
["bitfinex","SOLUSD",1745847330585,0.063,149.03,148.99,1.6648]
["bitfinex","SOLUSD",1745847330788,0.063,149.03,148.98,209.46]
["bitfinex","SOLUSD",1745847331975,1.39283139,149.03,148.98,209.46]
["bitfinex","SOLUSD",1745847332287,6.71050865,149.02,148.98,209.46]
["bitfinex","SOLUSD",1745847332486,1.32983139,149.01,148.98,209.46]
["bitfinex","SOLUSD",1745847332983,8.04034004,149.02,148.98,209.46]
["bitfinex","SOLUSD",1745847333172,1.32983139,149.02,148.98,209.46]
["bitfinex","SOLUSD",1745847334271,6.71095899,149.01,148.98,209.46]
["bitfinex","SOLUSD",1745847334961,1.39283139,149.03,148.98,209.46]
["bitfinex","SOLUSD",1745847334962,6.71055736,149.02,148.98,209.46]
["bitfinex","SOLUSD",1745847335168,0.063,149.03,148.98,209.46]
["bitfinex","SOLUSD",1745847335492,0.063,149.03,148.98,216.17213375]
["bitfinex","SOLUSD",1745847335663,6.77306513,149.03,148.98,209.46]
["bitfinex","SOLUSD",1745847336300,0.063,149.03,148.98,216.17214834]
["bitfinex","SOLUSD",1745847336506,0.063,149.03,148.99,1.34184812]
["bitfinex","SOLUSD",1745847337270,0.063,149.03,149.0,6.0104]
["bitfinex","SOLUSD",1745847337466,0.063,149.03,149.01,1.34166959]
["bitfinex","SOLUSD",1745847337871,0.063,149.03,149.0,6.0104]
["bitfinex","SOLUSD",1745847338308,0.063,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1745847338781,0.063,149.03,149.02,1.34165668]
["bitfinex","SOLUSD",1745847339101,0.063,149.03,149.02,2.93295668]
["bitfinex","SOLUSD",1745847340502,0.063,149.03,149.02,9.64346533]
["bitfinex","SOLUSD",1745847340996,0.063,149.05,149.02,26.41973697]
["bitfinex","SOLUSD",1745847342002,0.063,149.05,149.04,26.0]
["bitfinex","SOLUSD",1745847342181,1e-08,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1745847342389,1e-08,149.07,149.06,26.69935499]
["bitfinex","SOLUSD",1745847342985,1e-08,149.07,149.06,52.69935499]
["bitfinex","SOLUSD",1745847343400,1e-08,149.07,149.06,34.04970613]
["bitfinex","SOLUSD",1745847344917,1e-08,149.07,149.06,52.69935499]
["bitfinex","SOLUSD",1745847345224,0.063,149.09,149.08,26.0]
["bitfinex","SOLUSD",1745847346632,0.063,149.09,149.08,32.70780788]
["bitfinex","SOLUSD",1745847347420,1e-08,149.09,149.08,57.40655674]
["bitfinex","SOLUSD",1745847347626,1e-08,149.09,149.08,58.93765674]
["bitfinex","SOLUSD",1745847347847,1e-08,149.09,149.08,40.28800788]
["bitfinex","SOLUSD",1745847348425,0.063,149.12,149.08,57.0575276]
["bitfinex","SOLUSD",1745847351241,0.063,149.12,149.08,8.23890788]
["bitfinex","SOLUSD",1745847352826,0.063,149.12,149.06,235.24]
["bitfinex","SOLUSD",1745847352827,0.063,149.12,149.07,23.47890252]
["bitfinex","SOLUSD",1745847355556,0.063,149.12,149.08,1.34115254]
["bitfinex","SOLUSD",1745847357432,0.063,149.12,149.09,23.47575289]
["bitfinex","SOLUSD",1745847358258,0.063,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745847358758,0.063,149.12,149.09,23.47575289]
["bitfinex","SOLUSD",1745847359139,0.063,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1745847359645,0.063,149.12,149.08,23.4773276]
["bitfinex","SOLUSD",1745847360661,0.063,149.12,149.09,26.0]
["bitfinex","SOLUSD",1745847360872,0.063,149.12,149.09,27.34106932]
["bitfinex","SOLUSD",1745847361671,0.063,149.12,149.1,215.90690811]
["bitfinex","SOLUSD",1745847361836,0.063,149.12,149.11,1.34077338]
["bitfinex","SOLUSD",1745847362583,0.063,149.12,149.1,215.90690811]
["bitfinex","SOLUSD",1745847365078,0.063,149.12,149.11,1.34093901]
["bitfinex","SOLUSD",1745847365909,0.063,149.17,149.11,1.34093901]
["bitfinex","SOLUSD",1745847365910,0.063,149.17,149.13,27.5665]
["bitfinex","SOLUSD",1745847366690,0.063,149.17,149.13,8.2720589]
["bitfinex","SOLUSD",1745847366985,0.063,149.17,149.13,34.2720589]
["bitfinex","SOLUSD",1745847368477,0.063,149.17,149.13,8.2720589]
["bitfinex","SOLUSD",1745847368786,0.063,149.17,149.11,6.70645831]
["bitfinex","SOLUSD",1745847368965,1.39283139,149.17,149.1,209.2]
["bitfinex","SOLUSD",1745847369876,0.063,149.17,149.1,232.67406061]
["bitfinex","SOLUSD",1745847371788,0.063,149.17,149.11,1.34089022]
["bitfinex","SOLUSD",1745847372071,0.063,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1745847372272,0.063,149.17,149.13,1.3406715]
["bitfinex","SOLUSD",1745847372993,0.063,149.17,149.13,27.3406715]
["bitfinex","SOLUSD",1745847373386,0.063,149.17,149.13,1.3406715]
["bitfinex","SOLUSD",1745847373978,0.063,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1745847374179,0.063,149.17,149.09,227.5625499]
["bitfinex","SOLUSD",1745847375201,0.063,149.17,149.1,6.70690811]
["bitfinex","SOLUSD",1745847378503,8.0708876,149.18,149.1,6.70690811]
["bitfinex","SOLUSD",1745847378893,6.4834,149.17,149.06,215.8687079]
["bitfinex","SOLUSD",1745847379088,2.88363139,149.16,149.06,215.8687079]
["bitfinex","SOLUSD",1745847379708,6.70465973,149.15,149.06,215.8687079]
["bitfinex","SOLUSD",1745847379906,1.32983139,149.14,149.06,215.8687079]
["bitfinex","SOLUSD",1745847380209,1.32983139,149.14,149.06,232.64047765]
["bitfinex","SOLUSD",1745847380382,1.32983139,149.15,149.06,232.64047765]
["bitfinex","SOLUSD",1745847380698,1.32983139,149.15,149.03,6.6937]
["bitfinex","SOLUSD",1745847380914,1.32983139,149.15,149.04,6.70952147]
["bitfinex","SOLUSD",1745847381206,18.64964886,149.14,149.03,6.73986697]
["bitfinex","SOLUSD",1745847381419,1.32983139,149.13,149.03,0.03]
["bitfinex","SOLUSD",1745847381711,25.0518276,149.08,149.03,0.03]
["bitfinex","SOLUSD",1745847381903,45.97948025,149.07,149.03,0.03]
["bitfinex","SOLUSD",1745847382409,18.64964886,149.05,149.03,0.03]
["bitfinex","SOLUSD",1745847382613,26.22048025,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745847382917,57.08585238,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745847383114,61.94944072,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745847383293,43.29979186,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745847384284,68.65904887,149.04,149.03,0.03]
["bitfinex","SOLUSD",1745847387104,18.64964886,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745847387609,49.51502099,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745847387804,30.86537213,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745847388307,37.5754305,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745847388695,32.71005837,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745847390599,26.0,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745847390915,32.71005837,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745847393108,25.35970723,149.03,149.02,0.03]
["bitfinex","SOLUSD",1745847393306,26.0,148.99,148.97,0.221172]
["bitfinex","SOLUSD",1745847393613,1.32983139,148.98,148.97,0.221172]
["bitfinex","SOLUSD",1745847393811,6.71231037,148.98,148.97,0.221172]
["bitfinex","SOLUSD",1745847394009,8.04214176,148.98,148.97,0.221172]
["bitfinex","SOLUSD",1745847394511,34.04214176,148.98,148.97,0.221172]
["bitfinex","SOLUSD",1745847394709,34.04214176,148.98,148.94,0.03]
["bitfinex","SOLUSD",1745847394710,26.0,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745847395015,27.32983139,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745847395903,32.7136623,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745847396389,34.04349369,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745847396591,35.55569369,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745847396811,34.04349369,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745847397015,8.04349369,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745847397404,34.04349369,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745847398101,52.69314255,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745847398301,56.00454839,148.95,148.94,0.03]
["bitfinex","SOLUSD",1745847398902,25.05264886,148.94,148.92,0.03]
["bitfinex","SOLUSD",1745847399102,44.64964886,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745847399312,45.97948025,148.9,148.89,1e-08]
["bitfinex","SOLUSD",1745847399920,18.64964886,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1745847400127,19.97948025,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847400311,26.38248025,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847401032,33.73283139,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847401216,1.32983139,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847401418,1.32983139,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1745847402433,1.32983139,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1745847402617,1.32983139,148.94,148.87,1e-08]
["bitfinex","SOLUSD",1745847403451,26.0,148.93,148.87,1e-08]
["bitfinex","SOLUSD",1745847403733,1.32983139,148.92,148.87,1e-08]
["bitfinex","SOLUSD",1745847403932,18.64964886,148.91,148.87,1e-08]
["bitfinex","SOLUSD",1745847404236,50.83553991,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1745847404617,26.0,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847404807,44.64964886,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847405012,51.10424886,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847405640,32.4546,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847406232,39.17141891,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847406919,6.71636815,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1745847407136,1.32983139,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847407338,1.32983139,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1745847408015,6.71681891,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847408918,32.71681891,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847409231,51.36646777,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847409431,6.71681891,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847409735,8.0466503,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847409932,26.69629916,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847412716,8.0466503,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847413935,6.71636778,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1745847414139,1.32983139,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847416249,8.0466503,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847417546,1.32983139,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847417748,8.0466503,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847418241,26.0,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1745847418242,1.32983139,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1745847418427,1.32983139,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1745847418614,26.0,148.93,148.87,1e-08]
["bitfinex","SOLUSD",1745847418812,1.32983139,148.92,148.87,1e-08]
["bitfinex","SOLUSD",1745847419531,6.71546571,148.91,148.87,1e-08]
["bitfinex","SOLUSD",1745847419842,1.32983139,148.92,148.88,1.6421]
["bitfinex","SOLUSD",1745847420234,8.04488059,148.92,148.88,1.6421]
["bitfinex","SOLUSD",1745847421741,1.32983139,148.94,148.88,8.3587826]
["bitfinex","SOLUSD",1745847422119,1.32983139,148.97,148.88,8.3587826]
["bitfinex","SOLUSD",1745847422452,8.04169124,148.99,148.89,7.5729758]
["bitfinex","SOLUSD",1745847422750,1.32983139,148.98,148.89,6.2302]
["bitfinex","SOLUSD",1745847423625,23.49466334,148.97,148.89,6.2302]
["bitfinex","SOLUSD",1745847423816,1.32983139,148.96,148.89,6.2302]
["bitfinex","SOLUSD",1745847424242,27.32983139,148.96,148.88,1.6421]
["bitfinex","SOLUSD",1745847424442,26.0,148.94,148.88,1.6421]
["bitfinex","SOLUSD",1745847424640,26.0,148.94,148.87,1e-08]
["bitfinex","SOLUSD",1745847424641,1.32983139,148.93,148.87,1e-08]
["bitfinex","SOLUSD",1745847425140,26.0,148.92,148.87,1e-08]
["bitfinex","SOLUSD",1745847425337,1.32983139,148.91,148.87,1e-08]
["bitfinex","SOLUSD",1745847425847,6.71591672,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1745847426048,1.32983139,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1745847427258,4.81823007,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847427944,11.53504898,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847428151,6.71681891,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847428355,8.04629079,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1745847431939,4.82766541,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847432341,9.65469906,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847433228,28.30434792,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847433433,54.30434792,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847433734,61.02116683,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847435740,42.37151797,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847436057,9.65469906,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847436426,4.82766541,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847437163,8.04624018,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1745847437370,1.32983139,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1745847437546,8.04626021,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1745847437944,1.32983139,148.91,148.87,1e-08]
["bitfinex","SOLUSD",1745847438137,8.04539511,148.91,148.87,1e-08]
["bitfinex","SOLUSD",1745847438569,4.85088659,148.9,148.87,1e-08]
["bitfinex","SOLUSD",1745847438760,1.32983139,148.89,148.87,1e-08]
["bitfinex","SOLUSD",1745847439064,26.0,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847439937,42.41945626,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847440438,61.06910512,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847440988,68.31220512,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745847441270,26.0,148.8,148.74,1.6237]
["bitfinex","SOLUSD",1745847441484,1.32983139,148.79,148.74,1.6237]
["bitfinex","SOLUSD",1745847441778,106.96519268,148.88,148.74,8.34677507]
["bitfinex","SOLUSD",1745847441779,26.0,148.84,148.74,8.34677507]
["bitfinex","SOLUSD",1745847441938,6.71952694,148.82,148.74,8.34677507]
["bitfinex","SOLUSD",1745847442138,1.32983139,148.81,148.74,8.34677507]
["bitfinex","SOLUSD",1745847444056,1.32983139,148.86,148.75,1.34418422]
["bitfinex","SOLUSD",1745847444740,4.85338622,148.85,148.75,1.34418422]
["bitfinex","SOLUSD",1745847444942,4.85338622,148.85,148.81,0.03]
["bitfinex","SOLUSD",1745847446174,11.57159376,148.85,148.81,0.03]
["bitfinex","SOLUSD",1745847446384,6.71790302,148.86,148.81,0.03]
["bitfinex","SOLUSD",1745847446572,1.32983139,148.85,148.81,0.03]
["bitfinex","SOLUSD",1745847447765,8.04728661,148.87,148.81,0.03]
["bitfinex","SOLUSD",1745847447942,8.04682366,148.88,148.82,1.6616]
["bitfinex","SOLUSD",1745847448144,1.32983139,148.87,148.82,1.6616]
["bitfinex","SOLUSD",1745847448561,4.85597288,148.86,148.82,1.6616]
["bitfinex","SOLUSD",1745847448744,1.32983139,148.85,148.82,1.6616]
["bitfinex","SOLUSD",1745847449244,1.32983139,148.85,148.81,0.03]
["bitfinex","SOLUSD",1745847449668,6.71862402,148.84,148.81,0.03]
["bitfinex","SOLUSD",1745847450673,6.71829122,148.85,148.81,0.03]
["bitfinex","SOLUSD",1745847450855,1.32983139,148.84,148.81,0.03]
["bitfinex","SOLUSD",1745847451557,8.04861483,148.84,148.81,0.03]
["bitfinex","SOLUSD",1745847451759,1.32983139,148.84,148.81,0.03]
["bitfinex","SOLUSD",1745847451959,6.7186363,148.84,148.81,0.03]
["bitfinex","SOLUSD",1745847452149,1.32983139,148.83,148.81,0.03]
["bitfinex","SOLUSD",1745847452964,4.85415748,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745847453965,1.32983139,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745847455681,8.04935833,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745847456002,6.71952694,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745847456389,11.5706493,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745847457274,4.85112236,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745847457657,1.32983139,148.83,148.81,0.03]
["bitfinex","SOLUSD",1745847458561,8.04895225,148.83,148.81,0.03]
["bitfinex","SOLUSD",1745847458759,1.32983139,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745847459870,8.04935833,148.82,148.81,0.03]
["bitfinex","SOLUSD",1745847460253,8.04935833,148.82,148.75,209.67]
["bitfinex","SOLUSD",1745847460254,18.64964886,148.81,148.75,0.03]
["bitfinex","SOLUSD",1745847460568,1.32983139,148.8,148.75,0.03]
["bitfinex","SOLUSD",1745847460778,4.84736271,148.79,148.75,0.03]
["bitfinex","SOLUSD",1745847460964,1.32983139,148.78,148.75,0.03]
["bitfinex","SOLUSD",1745847461879,8.05154819,148.78,148.75,0.03]
["bitfinex","SOLUSD",1745847462976,61.44846622,148.82,148.75,0.03]
["bitfinex","SOLUSD",1745847462977,6.72102508,148.79,148.75,0.03]
["bitfinex","SOLUSD",1745847463165,1.32983139,148.78,148.75,0.03]
["bitfinex","SOLUSD",1745847463960,6.7217853,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745847464165,6.7217853,148.77,148.73,8.98608534]
["bitfinex","SOLUSD",1745847464166,1.32983139,148.76,148.73,8.98608534]
["bitfinex","SOLUSD",1745847465187,27.32983139,148.76,148.73,8.98608534]
["bitfinex","SOLUSD",1745847466082,8.05220314,148.76,148.73,8.98608534]
["bitfinex","SOLUSD",1745847466284,1.32983139,148.76,148.73,8.98608534]
["bitfinex","SOLUSD",1745847466789,8.0521138,148.76,148.73,8.98608534]
["bitfinex","SOLUSD",1745847467076,1.32983139,148.76,148.73,8.98608534]
["bitfinex","SOLUSD",1745847467453,8.05098744,148.79,148.73,8.98608534]
["bitfinex","SOLUSD",1745847467680,6.71997849,148.81,148.73,8.98608534]
["bitfinex","SOLUSD",1745847467858,1.32983139,148.8,148.73,8.98608534]
["bitfinex","SOLUSD",1745847468187,1.32983139,148.8,148.73,15.70956656]
["bitfinex","SOLUSD",1745847468681,6.71923441,148.83,148.75,1.6513]
["bitfinex","SOLUSD",1745847468887,1.32983139,148.82,148.75,1.6513]
["bitfinex","SOLUSD",1745847470286,6.71997849,148.81,148.75,1.6513]
["bitfinex","SOLUSD",1745847470589,1.32983139,148.8,148.75,1.6513]
["bitfinex","SOLUSD",1745847470767,1.32983139,148.8,148.73,8.98608534]
["bitfinex","SOLUSD",1745847470768,26.0,148.78,148.73,8.98608534]
["bitfinex","SOLUSD",1745847471086,1.32983139,148.77,148.73,8.98608534]
["bitfinex","SOLUSD",1745847472187,6.72223716,148.76,148.73,8.98608534]
["bitfinex","SOLUSD",1745847472485,1.32983139,148.75,148.73,8.98608534]
["bitfinex","SOLUSD",1745847474194,6.72314105,148.74,148.73,8.98608534]
["bitfinex","SOLUSD",1745847476292,8.05264005,148.75,148.73,8.98608534]
["bitfinex","SOLUSD",1745847476493,8.05161669,148.77,148.73,8.98608534]
["bitfinex","SOLUSD",1745847478314,1.32983139,148.78,148.73,8.98608534]
["bitfinex","SOLUSD",1745847478483,1.32983139,148.8,148.73,8.98608534]
["bitfinex","SOLUSD",1745847479213,4.84204212,148.79,148.73,15.70966742]
["bitfinex","SOLUSD",1745847479398,6.17187351,148.79,148.73,8.98608534]
["bitfinex","SOLUSD",1745847479710,4.84204212,148.79,148.74,1.5977]
["bitfinex","SOLUSD",1745847480210,4.84204212,148.79,148.74,2.94195485]
["bitfinex","SOLUSD",1745847480412,4.84204212,148.79,148.74,15.85847021]
["bitfinex","SOLUSD",1745847480715,6.72024878,148.81,148.74,15.85847021]
["bitfinex","SOLUSD",1745847481593,6.72024878,148.81,148.74,9.13565485]
["bitfinex","SOLUSD",1745847481795,6.72024878,148.81,148.74,15.85868912]
["bitfinex","SOLUSD",1745847481988,0.063,148.82,148.74,15.85876444]
["bitfinex","SOLUSD",1745847483012,0.063,148.82,148.74,14.51450959]
["bitfinex","SOLUSD",1745847483719,0.063,148.82,148.75,1.34403718]
["bitfinex","SOLUSD",1745847484301,0.063,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1745847484509,0.063,148.82,148.77,1.34370272]
["bitfinex","SOLUSD",1745847485518,0.063,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1745847485717,0.063,148.82,148.79,1.34368892]
["bitfinex","SOLUSD",1745847486221,0.063,148.82,148.81,6.5075]
["bitfinex","SOLUSD",1745847486420,0.063,148.82,148.81,7.85089639]
["bitfinex","SOLUSD",1745847487713,0.063,148.82,148.81,14.57087488]
["bitfinex","SOLUSD",1745847488302,0.063,148.88,148.81,14.57087488]
["bitfinex","SOLUSD",1745847489912,0.063,148.88,148.81,7.85089639]
["bitfinex","SOLUSD",1745847490089,0.063,148.88,148.81,13.22737572]
["bitfinex","SOLUSD",1745847490511,0.063,148.88,148.8,9.65975812]
["bitfinex","SOLUSD",1745847490890,0.063,148.88,148.8,1.596]
["bitfinex","SOLUSD",1745847491093,1.32983139,148.87,148.8,1.596]
["bitfinex","SOLUSD",1745847491701,6.71772134,148.86,148.8,1.596]
["bitfinex","SOLUSD",1745847492000,1.32983139,148.85,148.8,1.596]
["bitfinex","SOLUSD",1745847493923,8.048369,148.85,148.8,1.596]
["bitfinex","SOLUSD",1745847495716,6.71789789,148.86,148.8,8.3164233]
["bitfinex","SOLUSD",1745847495932,1.39283139,148.88,148.8,8.3164233]
["bitfinex","SOLUSD",1745847496105,0.063,148.88,148.81,1.34362429]
["bitfinex","SOLUSD",1745847496818,0.063,148.88,148.81,210.98362429]
["bitfinex","SOLUSD",1745847497121,0.063,148.88,148.81,209.64]
["bitfinex","SOLUSD",1745847497298,8.10982359,148.88,148.81,209.64]
["bitfinex","SOLUSD",1745847497817,24.90187087,148.88,148.81,209.64]
["bitfinex","SOLUSD",1745847498324,8.10982359,148.88,148.81,209.64]
["bitfinex","SOLUSD",1745847499510,24.90187087,148.88,148.81,209.64]
["bitfinex","SOLUSD",1745847501423,8.10982359,148.88,148.81,216.35977338]
["bitfinex","SOLUSD",1745847502020,0.063,148.88,148.81,216.35977338]
["bitfinex","SOLUSD",1745847503122,1.39283139,148.88,148.81,209.64]
["bitfinex","SOLUSD",1745847503611,1.39283139,148.88,148.81,216.35989789]
["bitfinex","SOLUSD",1745847503804,1.39283139,148.88,148.81,209.64]
["bitfinex","SOLUSD",1745847504010,6.7172701,148.87,148.81,216.35994827]
["bitfinex","SOLUSD",1745847504516,0.063,148.88,148.82,1.34360085]
["bitfinex","SOLUSD",1745847504721,6.77986192,148.88,148.82,1.34360085]
["bitfinex","SOLUSD",1745847505218,6.77986192,148.88,148.81,216.35994827]
["bitfinex","SOLUSD",1745847505219,1.39283139,148.88,148.81,216.35994827]
["bitfinex","SOLUSD",1745847505605,0.063,148.88,148.81,216.35994827]
["bitfinex","SOLUSD",1745847506105,6.78004318,148.88,148.81,216.35994827]
["bitfinex","SOLUSD",1745847507008,1.32983139,148.87,148.81,209.64]
["bitfinex","SOLUSD",1745847507322,6.78004318,148.88,148.81,209.64]
["bitfinex","SOLUSD",1745847507827,1.32983139,148.87,148.81,209.64]
["bitfinex","SOLUSD",1745847508216,1.32983139,148.87,148.81,216.35986003]
["bitfinex","SOLUSD",1745847508562,8.10987457,148.88,148.81,216.35986003]
["bitfinex","SOLUSD",1745847508905,6.78004318,148.88,148.81,216.35986003]
["bitfinex","SOLUSD",1745847511610,0.063,148.88,148.81,216.35986003]
["bitfinex","SOLUSD",1745847511805,0.063,148.88,148.82,1.34343571]
["bitfinex","SOLUSD",1745847512944,0.063,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1745847513336,0.063,148.88,148.84,1.34334788]
["bitfinex","SOLUSD",1745847513533,0.063,148.88,148.85,7.9336]
["bitfinex","SOLUSD",1745847513740,0.063,148.88,148.86,1.34298532]
["bitfinex","SOLUSD",1745847513936,0.063,148.88,148.85,7.9336]
["bitfinex","SOLUSD",1745847514948,0.063,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1745847515345,0.063,148.88,148.87,1.34303697]
["bitfinex","SOLUSD",1745847515952,0.063,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1745847517051,0.063,148.88,148.87,1.34312503]
["bitfinex","SOLUSD",1745847519056,0.063,148.88,148.87,8.06039513]
["bitfinex","SOLUSD",1745847520761,0.063,148.88,148.82,216.29923085]
["bitfinex","SOLUSD",1745847524154,0.063,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1745847524350,0.063,148.88,148.83,8.06230514]
["bitfinex","SOLUSD",1745847528548,0.063,148.88,148.83,26.711954]
["bitfinex","SOLUSD",1745847528863,0.063,148.88,148.84,18.64964886]
["bitfinex","SOLUSD",1745847529042,0.063,148.88,148.85,2.89777157]
["bitfinex","SOLUSD",1745847529649,0.063,148.88,148.86,25.20544886]
["bitfinex","SOLUSD",1745847529843,0.063,148.88,148.87,8.05997174]
["bitfinex","SOLUSD",1745847531960,0.063,148.88,148.86,6.71758937]
["bitfinex","SOLUSD",1745847532261,0.063,148.88,148.85,8.27296876]
["bitfinex","SOLUSD",1745847533054,0.063,148.88,148.85,8.27300347]
["bitfinex","SOLUSD",1745847534760,0.063,148.88,148.86,1.34313024]
["bitfinex","SOLUSD",1745847536164,0.063,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745847537150,0.063,148.88,148.86,1.34313024]
["bitfinex","SOLUSD",1745847537370,0.063,148.88,148.85,1.5549]
["bitfinex","SOLUSD",1745847537781,0.063,148.88,148.85,8.27289481]
["bitfinex","SOLUSD",1745847539656,0.063,148.88,148.86,1.34315136]
["bitfinex","SOLUSD",1745847540677,0.063,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745847541777,0.063,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1745847541959,0.063,148.88,148.85,9.61600607]
["bitfinex","SOLUSD",1745847542284,0.063,148.88,148.82,217.7388]
["bitfinex","SOLUSD",1745847542470,0.063,148.88,148.83,24.85956174]
["bitfinex","SOLUSD",1745847543281,0.063,148.88,148.84,18.64964886]
["bitfinex","SOLUSD",1745847543587,0.063,148.88,148.83,8.06178312]
["bitfinex","SOLUSD",1745847544157,0.063,148.88,148.83,1.34300786]
["bitfinex","SOLUSD",1745847544482,0.063,148.88,148.82,217.90597815]
["bitfinex","SOLUSD",1745847548257,0.063,148.88,148.82,211.1866]
["bitfinex","SOLUSD",1745847548453,26.0,148.87,148.78,1.6485]
["bitfinex","SOLUSD",1745847548659,1.32983139,148.86,148.78,1.6485]
["bitfinex","SOLUSD",1745847549077,1.32983139,148.86,148.78,8.36977071]
["bitfinex","SOLUSD",1745847549561,4.86356158,148.85,148.78,1.6485]
["bitfinex","SOLUSD",1745847549762,4.86356158,148.85,148.78,8.36977526]
["bitfinex","SOLUSD",1745847549961,26.0,148.83,148.76,209.57]
["bitfinex","SOLUSD",1745847550165,49.51992473,148.81,148.76,0.03]
["bitfinex","SOLUSD",1745847550376,1.32983139,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745847550973,2.99173139,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745847551769,4.85218387,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745847552895,32.72000682,148.81,148.76,0.03]
["bitfinex","SOLUSD",1745847553798,7.52793139,148.83,148.76,0.03]
["bitfinex","SOLUSD",1745847554087,14.24714461,148.83,148.76,0.03]
["bitfinex","SOLUSD",1745847554396,31.04483324,148.83,148.76,0.03]
["bitfinex","SOLUSD",1745847554890,9.69551843,148.82,148.76,0.03]
["bitfinex","SOLUSD",1745847555093,26.0,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745847555276,1.32983139,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745847555481,26.0,148.78,148.76,0.03]
["bitfinex","SOLUSD",1745847555692,1.32983139,148.77,148.76,0.03]
["bitfinex","SOLUSD",1745847556398,6.72088177,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745847556607,8.05071316,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745847557180,32.72053848,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745847557380,26.0,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745847557694,32.72050762,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745847558000,6.72010144,148.81,148.76,0.03]
["bitfinex","SOLUSD",1745847559378,34.04952542,148.82,148.76,0.03]
["bitfinex","SOLUSD",1745847560304,12.91717552,148.83,148.76,1.37415285]
["bitfinex","SOLUSD",1745847560476,12.91717552,148.83,148.76,0.03]
["bitfinex","SOLUSD",1745847560477,1.32983139,148.82,148.76,0.03]
["bitfinex","SOLUSD",1745847561298,6.71997849,148.81,148.76,0.03]
["bitfinex","SOLUSD",1745847561494,1.32983139,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745847562799,8.05048192,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745847563109,32.7200995,148.81,148.76,0.03]
["bitfinex","SOLUSD",1745847563399,26.0,148.81,148.76,0.03]
["bitfinex","SOLUSD",1745847563614,1.32983139,148.82,148.76,0.03]
["bitfinex","SOLUSD",1745847563774,6.71745962,148.87,148.77,26.70274886]
["bitfinex","SOLUSD",1745847563981,1.39283139,148.88,148.78,1.34355276]
["bitfinex","SOLUSD",1745847564307,8.10982284,148.88,148.78,1.34355276]
["bitfinex","SOLUSD",1745847564501,34.10982284,148.88,148.78,1.34355276]
["bitfinex","SOLUSD",1745847564811,8.10982284,148.88,148.79,6.72088177]
["bitfinex","SOLUSD",1745847565016,34.10982284,148.88,148.8,1.34361428]
["bitfinex","SOLUSD",1745847566100,34.10982284,148.88,148.8,8.06370747]
["bitfinex","SOLUSD",1745847567313,26.0,148.85,148.78,209.66]
["bitfinex","SOLUSD",1745847567490,1.32983139,148.84,148.78,209.66]
["bitfinex","SOLUSD",1745847568635,26.0,148.82,148.78,209.66]
["bitfinex","SOLUSD",1745847568906,1.32983139,148.81,148.78,209.66]
["bitfinex","SOLUSD",1745847569283,26.0,148.82,148.78,209.66]
["bitfinex","SOLUSD",1745847569906,32.71972658,148.82,148.78,209.66]
["bitfinex","SOLUSD",1745847570206,1.32983139,148.81,148.78,209.66]
["bitfinex","SOLUSD",1745847570786,1.32983139,148.81,148.76,0.03]
["bitfinex","SOLUSD",1745847571289,6.7204301,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745847571613,1.32983139,148.79,148.76,0.03]
["bitfinex","SOLUSD",1745847571910,6.7204301,148.8,148.76,0.03]
["bitfinex","SOLUSD",1745847572711,8.05000306,148.81,148.76,0.03]
["bitfinex","SOLUSD",1745847573017,32.71965203,148.82,148.76,0.03]
["bitfinex","SOLUSD",1745847573198,24.14164361,148.86,148.76,1.37402612]
["bitfinex","SOLUSD",1745847573507,6.71817265,148.85,148.77,1.5403]
["bitfinex","SOLUSD",1745847573809,32.71817265,148.85,148.77,1.5403]
["bitfinex","SOLUSD",1745847574107,14.06525002,148.86,148.77,1.5403]
["bitfinex","SOLUSD",1745847574312,6.71791863,148.86,148.78,1.34384913]
["bitfinex","SOLUSD",1745847574485,8.04775002,148.86,148.78,1.34384913]
["bitfinex","SOLUSD",1745847574686,50.84205339,148.86,148.77,8.26206235]
["bitfinex","SOLUSD",1745847574883,46.25204886,148.82,148.76,0.03]
["bitfinex","SOLUSD",1745847575110,26.0,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745847575303,1.32983139,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745847575486,26.0,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745847576411,27.32983139,148.79,148.75,0.03]
["bitfinex","SOLUSD",1745847576618,1.32983139,148.78,148.75,0.03]
["bitfinex","SOLUSD",1745847576800,26.0,148.74,148.7,0.12]
["bitfinex","SOLUSD",1745847577116,27.32983139,148.73,148.61,6.72870109]
["bitfinex","SOLUSD",1745847577410,27.32983139,148.73,148.63,1.5919]
["bitfinex","SOLUSD",1745847577612,27.32983139,148.73,148.63,8.32000962]
["bitfinex","SOLUSD",1745847577921,27.32983139,148.73,148.63,1.5919]
["bitfinex","SOLUSD",1745847578111,27.32983139,148.73,148.64,6.72754459]
["bitfinex","SOLUSD",1745847578416,27.32983139,148.73,148.65,6.72714734]
["bitfinex","SOLUSD",1745847578641,27.32983139,148.73,148.64,6.72752444]
["bitfinex","SOLUSD",1745847578916,8.05346242,148.73,148.65,1.34499175]
["bitfinex","SOLUSD",1745847579091,42.80724431,148.75,148.67,2.27689022]
["bitfinex","SOLUSD",1745847579092,34.05261926,148.75,148.67,2.27689022]
["bitfinex","SOLUSD",1745847579297,34.05261926,148.75,148.67,7.65834832]
["bitfinex","SOLUSD",1745847579510,34.05261926,148.75,148.67,0.9320611]
["bitfinex","SOLUSD",1745847579901,50.85934194,148.75,148.67,0.9320611]
["bitfinex","SOLUSD",1745847580107,34.05261926,148.75,148.67,7.65828133]
["bitfinex","SOLUSD",1745847580719,34.05261926,148.75,148.67,0.9320611]
["bitfinex","SOLUSD",1745847580919,34.05261926,148.75,148.67,7.65816383]
["bitfinex","SOLUSD",1745847581501,8.05261926,148.75,148.67,7.65816383]
["bitfinex","SOLUSD",1745847581696,26.0,148.74,148.67,0.9320611]
["bitfinex","SOLUSD",1745847581925,1.32983139,148.73,148.67,0.9320611]
["bitfinex","SOLUSD",1745847582825,23.53415814,148.72,148.67,0.9320611]
["bitfinex","SOLUSD",1745847582998,1.32983139,148.71,148.67,0.9320611]
["bitfinex","SOLUSD",1745847583322,26.0,148.69,148.67,0.9320611]
["bitfinex","SOLUSD",1745847583644,26.0,148.67,148.61,0.03]
["bitfinex","SOLUSD",1745847583826,1.32983139,148.66,148.61,0.03]
["bitfinex","SOLUSD",1745847584825,6.72721157,148.65,148.61,0.03]
["bitfinex","SOLUSD",1745847585031,1.32983139,148.64,148.61,0.03]
["bitfinex","SOLUSD",1745847585601,1.32983139,148.64,148.61,0.8142924]
["bitfinex","SOLUSD",1745847586116,1.32983139,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847586314,1.32983139,148.68,148.61,0.8142924]
["bitfinex","SOLUSD",1745847586930,8.05568557,148.68,148.61,7.54316696]
["bitfinex","SOLUSD",1745847590511,1.32983139,148.68,148.61,7.54316696]
["bitfinex","SOLUSD",1745847590914,1.32983139,148.68,148.61,0.8142924]
["bitfinex","SOLUSD",1745847591441,6.72630658,148.67,148.61,0.8142924]
["bitfinex","SOLUSD",1745847591640,1.32983139,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847592918,6.5142,148.65,148.61,0.8142924]
["bitfinex","SOLUSD",1745847593127,1.32983139,148.64,148.61,0.8142924]
["bitfinex","SOLUSD",1745847593326,6.7281168,148.63,148.61,0.8142924]
["bitfinex","SOLUSD",1745847593533,1.32983139,148.62,148.61,0.8142924]
["bitfinex","SOLUSD",1745847594922,6.7281168,148.63,148.61,0.8142924]
["bitfinex","SOLUSD",1745847594923,8.05773288,148.64,148.61,0.8142924]
["bitfinex","SOLUSD",1745847595835,1.32983139,148.64,148.61,0.8142924]
["bitfinex","SOLUSD",1745847596354,1.32983139,148.65,148.61,0.8142924]
["bitfinex","SOLUSD",1745847596642,1.32983139,148.65,148.61,7.54324801]
["bitfinex","SOLUSD",1745847596821,8.0566772,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847597023,8.0566772,148.66,148.61,7.54321579]
["bitfinex","SOLUSD",1745847597224,1.32983139,148.67,148.61,7.54321579]
["bitfinex","SOLUSD",1745847597424,34.05478095,148.7,148.61,7.54321579]
["bitfinex","SOLUSD",1745847597825,8.05478095,148.7,148.61,7.54321579]
["bitfinex","SOLUSD",1745847598028,8.05478095,148.7,148.63,1.5462]
["bitfinex","SOLUSD",1745847599638,24.86715485,148.7,148.61,0.8142924]
["bitfinex","SOLUSD",1745847599836,44.64964886,148.69,148.61,0.8142924]
["bitfinex","SOLUSD",1745847600141,1.32983139,148.68,148.61,0.8142924]
["bitfinex","SOLUSD",1745847600543,26.0,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847600845,1.32983139,148.65,148.61,0.8142924]
["bitfinex","SOLUSD",1745847601624,8.05710054,148.65,148.61,0.8142924]
["bitfinex","SOLUSD",1745847601958,8.05719918,148.65,148.61,0.8142924]
["bitfinex","SOLUSD",1745847602145,1.32983139,148.65,148.61,0.8142924]
["bitfinex","SOLUSD",1745847602344,34.05568557,148.68,148.61,7.54326184]
["bitfinex","SOLUSD",1745847602730,34.05568557,148.68,148.61,0.8142924]
["bitfinex","SOLUSD",1745847603440,50.87032102,148.68,148.61,0.8142924]
["bitfinex","SOLUSD",1745847604934,18.64964886,148.67,148.61,0.8142924]
["bitfinex","SOLUSD",1745847605138,1.32983139,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847605333,44.64964886,148.65,148.61,0.8142924]
["bitfinex","SOLUSD",1745847605552,6.7281168,148.63,148.61,0.8142924]
["bitfinex","SOLUSD",1745847605740,1.32983139,148.62,148.61,0.8142924]
["bitfinex","SOLUSD",1745847606190,6.72675904,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847606354,8.05659043,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847606860,8.05659043,148.66,148.61,7.54327277]
["bitfinex","SOLUSD",1745847607180,6.5682,148.67,148.61,7.54327277]
["bitfinex","SOLUSD",1745847607181,1.32983139,148.67,148.61,7.54327277]
["bitfinex","SOLUSD",1745847607387,8.05478095,148.7,148.62,1.6125]
["bitfinex","SOLUSD",1745847607588,8.05478095,148.7,148.63,6.7281168]
["bitfinex","SOLUSD",1745847607878,8.05478095,148.7,148.62,8.34089745]
["bitfinex","SOLUSD",1745847608078,24.86715485,148.7,148.61,0.8142924]
["bitfinex","SOLUSD",1745847608279,8.05478095,148.7,148.61,7.5433044]
["bitfinex","SOLUSD",1745847609683,8.05478095,148.7,148.61,24.36586008]
["bitfinex","SOLUSD",1745847609985,8.05478095,148.7,148.62,8.2629]
["bitfinex","SOLUSD",1745847611094,8.05478095,148.7,148.63,6.7281168]
["bitfinex","SOLUSD",1745847611881,8.05478095,148.7,148.62,1.6596]
["bitfinex","SOLUSD",1745847612361,24.86715485,148.7,148.62,1.6596]
["bitfinex","SOLUSD",1745847612957,26.0,148.69,148.62,1.6596]
["bitfinex","SOLUSD",1745847613157,6.72630658,148.67,148.62,1.6596]
["bitfinex","SOLUSD",1745847613390,1.32983139,148.66,148.62,1.6596]
["bitfinex","SOLUSD",1745847613564,6.72602067,148.68,148.62,8.38810329]
["bitfinex","SOLUSD",1745847613769,6.72536641,148.7,148.62,8.38810329]
["bitfinex","SOLUSD",1745847613979,8.0551978,148.7,148.62,1.6596]
["bitfinex","SOLUSD",1745847614185,24.8675717,148.7,148.62,1.6596]
["bitfinex","SOLUSD",1745847614375,24.8675717,148.7,148.62,8.38797915]
["bitfinex","SOLUSD",1745847614376,4.83188887,148.69,148.62,8.38797915]
["bitfinex","SOLUSD",1745847614592,6.16172026,148.69,148.62,8.38797915]
["bitfinex","SOLUSD",1745847615194,12.88727248,148.69,148.62,8.38797915]
["bitfinex","SOLUSD",1745847615698,1.32983139,148.68,148.61,0.8142924]
["bitfinex","SOLUSD",1745847615996,1.32983139,148.68,148.61,7.54323658]
["bitfinex","SOLUSD",1745847616203,8.05538361,148.69,148.61,7.54323658]
["bitfinex","SOLUSD",1745847616503,8.05495378,148.7,148.61,7.54323658]
["bitfinex","SOLUSD",1745847616711,6.72512239,148.7,148.61,8.88836179]
["bitfinex","SOLUSD",1745847617298,6.72463916,148.71,148.62,1.5931]
["bitfinex","SOLUSD",1745847617597,6.72359308,148.73,148.63,1.34497495]
["bitfinex","SOLUSD",1745847617797,8.11605927,148.74,148.64,6.5529]
["bitfinex","SOLUSD",1745847618370,8.11605927,148.74,148.65,1.34485345]
["bitfinex","SOLUSD",1745847618673,1.32983139,148.73,148.64,6.5529]
["bitfinex","SOLUSD",1745847618872,4.84775219,148.72,148.64,6.5529]
["bitfinex","SOLUSD",1745847619076,6.72494956,148.7,148.62,1.5931]
["bitfinex","SOLUSD",1745847619285,1.32983139,148.69,148.62,1.5931]
["bitfinex","SOLUSD",1745847619785,1.32983139,148.69,148.62,8.32152042]
["bitfinex","SOLUSD",1745847619968,1.32983139,148.69,148.62,1.5931]
["bitfinex","SOLUSD",1745847620173,33.79433139,148.69,148.61,0.8142924]
["bitfinex","SOLUSD",1745847620368,4.84775219,148.68,148.61,0.8142924]
["bitfinex","SOLUSD",1745847620609,6.18878013,148.67,148.61,0.8142924]
["bitfinex","SOLUSD",1745847621283,6.72675904,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847621489,4.84775219,148.65,148.61,0.8142924]
["bitfinex","SOLUSD",1745847622123,1.32983139,148.64,148.61,0.8142924]
["bitfinex","SOLUSD",1745847622616,1.32983139,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847623400,6.72721157,148.65,148.61,0.8142924]
["bitfinex","SOLUSD",1745847623623,1.32983139,148.67,148.61,7.54330285]
["bitfinex","SOLUSD",1745847623908,8.0563785,148.67,148.61,0.8142924]
["bitfinex","SOLUSD",1745847625310,4.86569581,148.66,148.61,7.5432793]
["bitfinex","SOLUSD",1745847625484,11.59249252,148.66,148.61,7.5432793]
["bitfinex","SOLUSD",1745847625685,11.59249252,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847625884,11.59249252,148.66,148.61,7.54326687]
["bitfinex","SOLUSD",1745847626412,1.32983139,148.65,148.61,0.8142924]
["bitfinex","SOLUSD",1745847627719,8.05568557,148.68,148.61,0.8142924]
["bitfinex","SOLUSD",1745847627881,4.86997748,148.67,148.61,0.8142924]
["bitfinex","SOLUSD",1745847628387,1.32983139,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847628614,4.86997748,148.67,148.61,0.8142924]
["bitfinex","SOLUSD",1745847628615,6.19980887,148.67,148.61,0.8142924]
["bitfinex","SOLUSD",1745847628812,1.32983139,148.67,148.61,0.8142924]
["bitfinex","SOLUSD",1745847629011,30.87318353,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847629208,6.20234766,148.65,148.61,0.8142924]
["bitfinex","SOLUSD",1745847629591,11.60018042,148.64,148.61,0.8142924]
["bitfinex","SOLUSD",1745847629809,1.32983139,148.63,148.61,0.8142924]
["bitfinex","SOLUSD",1745847631309,6.72688118,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847631612,23.27907014,148.69,148.61,0.8142924]
["bitfinex","SOLUSD",1745847631613,8.05478095,148.7,148.62,1.34557594]
["bitfinex","SOLUSD",1745847631801,9.74755845,148.69,148.62,1.34557594]
["bitfinex","SOLUSD",1745847631981,1.32983139,148.71,148.62,1.34557594]
["bitfinex","SOLUSD",1745847631982,8.05440816,148.71,148.62,1.34557594]
["bitfinex","SOLUSD",1745847632419,9.74634497,148.7,148.62,1.34557594]
["bitfinex","SOLUSD",1745847632710,1.32983139,148.69,148.61,24.36571057]
["bitfinex","SOLUSD",1745847633087,4.87311635,148.68,148.61,0.8142924]
["bitfinex","SOLUSD",1745847633291,1.32983139,148.67,148.61,0.8142924]
["bitfinex","SOLUSD",1745847633508,12.92896211,148.67,148.61,7.54329029]
["bitfinex","SOLUSD",1745847633698,8.05641968,148.67,148.61,7.54329029]
["bitfinex","SOLUSD",1745847634084,4.87229606,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847634382,1.32983139,148.65,148.61,0.8142924]
["bitfinex","SOLUSD",1745847634593,4.87229606,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847635013,8.05641968,148.67,148.61,0.8142924]
["bitfinex","SOLUSD",1745847635312,4.87174006,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847635811,11.59890921,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847636413,6.72716915,148.66,148.61,0.8142924]
["bitfinex","SOLUSD",1745847637515,1.32983139,148.68,148.61,7.5432797]
["bitfinex","SOLUSD",1745847637715,27.32983139,148.71,148.61,7.5432797]
["bitfinex","SOLUSD",1745847637911,6.72404518,148.72,148.63,8.2119]
["bitfinex","SOLUSD",1745847638125,6.72373581,148.73,148.64,1.34489131]
["bitfinex","SOLUSD",1745847638302,4.87516598,148.71,148.64,1.34489131]
["bitfinex","SOLUSD",1745847641312,0.063,148.74,148.68,217.8845]
["bitfinex","SOLUSD",1745847641701,0.063,148.74,148.69,23.53890644]
["bitfinex","SOLUSD",1745847641897,0.063,148.74,148.7,1.3443764]
["bitfinex","SOLUSD",1745847643028,0.063,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1745847643203,0.063,148.74,148.72,1.34419328]
["bitfinex","SOLUSD",1745847644731,0.063,148.79,148.73,1.626]
["bitfinex","SOLUSD",1745847644905,0.063,148.79,148.74,1.34390271]
["bitfinex","SOLUSD",1745847645112,0.063,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1745847645444,0.063,148.79,148.76,1.34390668]
["bitfinex","SOLUSD",1745847645739,0.063,148.79,148.76,7.48290668]
["bitfinex","SOLUSD",1745847646517,0.063,148.8,148.77,1.5235]
["bitfinex","SOLUSD",1745847646718,0.063,148.8,148.78,19.99324259]
["bitfinex","SOLUSD",1745847647240,0.063,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1745847647739,0.063,148.85,148.8,18.64964886]
["bitfinex","SOLUSD",1745847647917,0.063,148.85,148.81,1.34327485]
["bitfinex","SOLUSD",1745847648125,0.063,148.85,148.81,211.10327485]
["bitfinex","SOLUSD",1745847648327,0.063,148.85,148.83,1.6587]
["bitfinex","SOLUSD",1745847648518,0.063,148.88,148.84,26.55540898]
["bitfinex","SOLUSD",1745847648710,0.063,148.88,148.84,107.65540897]
["bitfinex","SOLUSD",1745847649121,0.063,148.88,148.86,18.64964886]
["bitfinex","SOLUSD",1745847649322,0.063,148.88,148.87,1.34287888]
["bitfinex","SOLUSD",1745847650550,0.063,148.88,148.84,87.81854258]
["bitfinex","SOLUSD",1745847652840,0.063,148.88,148.83,1.6587]
["bitfinex","SOLUSD",1745847653042,1.39283139,148.88,148.81,216.47997539]
["bitfinex","SOLUSD",1745847653353,0.063,148.88,148.81,216.47997539]
["bitfinex","SOLUSD",1745847653847,26.063,148.88,148.81,209.76]
["bitfinex","SOLUSD",1745847654157,1.32983139,148.87,148.81,209.76]
["bitfinex","SOLUSD",1745847654656,6.71753337,148.87,148.81,209.76]
["bitfinex","SOLUSD",1745847654820,0.063,148.88,148.81,216.47993621]
["bitfinex","SOLUSD",1745847655226,0.063,148.88,148.82,1.34338607]
["bitfinex","SOLUSD",1745847655421,0.063,148.88,148.83,6.1244]
["bitfinex","SOLUSD",1745847655853,0.063,148.88,148.84,1.34320218]
["bitfinex","SOLUSD",1745847656166,0.063,148.88,148.85,1.625]
["bitfinex","SOLUSD",1745847656323,0.063,148.88,148.86,1.34302366]
["bitfinex","SOLUSD",1745847656525,0.063,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1745847657752,0.063,148.88,148.87,25.36691896]
["bitfinex","SOLUSD",1745847658624,0.063,148.89,148.87,51.36691896]
["bitfinex","SOLUSD",1745847658848,0.063,148.91,148.89,18.64964886]
["bitfinex","SOLUSD",1745847659146,1e-08,148.91,148.9,28.03476364]
["bitfinex","SOLUSD",1745847659347,0.063,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1745847659574,0.063,148.94,148.92,1.34231162]
["bitfinex","SOLUSD",1745847660471,0.063,148.94,148.93,18.64964886]
["bitfinex","SOLUSD",1745847660679,1e-08,148.94,148.93,51.36421274]
["bitfinex","SOLUSD",1745847660850,0.063,148.97,148.96,26.0]
["bitfinex","SOLUSD",1745847661175,0.063,148.97,148.96,209.6]
["bitfinex","SOLUSD",1745847662449,0.063,148.97,148.96,216.3132116]
["bitfinex","SOLUSD",1745847662646,0.063,148.97,148.96,234.96286046]
["bitfinex","SOLUSD",1745847663046,1e-08,148.97,148.96,262.56666046]
["bitfinex","SOLUSD",1745847664663,1e-08,148.97,148.96,243.9170116]
["bitfinex","SOLUSD",1745847664862,1e-08,148.97,148.96,216.3132116]
["bitfinex","SOLUSD",1745847666881,1e-08,148.97,148.96,234.96286046]
["bitfinex","SOLUSD",1745847669364,1e-08,148.97,148.96,260.96286046]
["bitfinex","SOLUSD",1745847671404,0.063,149.03,148.97,26.58624886]
["bitfinex","SOLUSD",1745847671688,0.063,149.03,149.0,44.64964886]
["bitfinex","SOLUSD",1745847671882,0.063,149.03,149.0,26.0]
["bitfinex","SOLUSD",1745847673370,0.063,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1745847674309,0.063,149.03,149.02,25.36015751]
["bitfinex","SOLUSD",1745847675908,0.063,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1745847677483,0.063,149.03,149.01,8.05253309]
["bitfinex","SOLUSD",1745847677781,0.063,149.03,149.01,6.71079671]
["bitfinex","SOLUSD",1745847679116,0.063,149.03,149.02,8.05204189]
["bitfinex","SOLUSD",1745847679274,0.063,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1745847680001,0.063,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1745847680410,0.063,149.03,149.02,1.34168784]
["bitfinex","SOLUSD",1745847682178,0.063,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1745847682377,0.063,149.03,149.02,26.70166517]
["bitfinex","SOLUSD",1745847686801,0.063,149.03,149.02,8.05201631]
["bitfinex","SOLUSD",1745847688596,0.063,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1745847688799,0.063,149.03,149.02,8.05211598]
["bitfinex","SOLUSD",1745847691206,0.063,149.03,149.0,1.34170629]
["bitfinex","SOLUSD",1745847691396,0.063,149.03,149.0,6.71125015]
["bitfinex","SOLUSD",1745847691787,0.063,149.03,149.0,8.05319034]
["bitfinex","SOLUSD",1745847691995,0.063,149.03,149.0,43.48136268]
["bitfinex","SOLUSD",1745847693311,0.063,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1745847693515,0.063,149.04,149.03,1.34142005]
["bitfinex","SOLUSD",1745847694620,0.063,149.04,149.03,19.99106891]
["bitfinex","SOLUSD",1745847695004,0.063,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745847695193,0.063,149.05,149.04,26.96375701]
["bitfinex","SOLUSD",1745847695607,0.063,149.05,149.04,8.31410815]
["bitfinex","SOLUSD",1745847695999,0.063,149.05,149.04,26.96375701]
["bitfinex","SOLUSD",1745847696205,1e-08,149.05,149.04,26.96375701]
["bitfinex","SOLUSD",1745847698109,1e-08,149.06,149.04,26.96375701]
["bitfinex","SOLUSD",1745847698313,1e-08,149.06,149.05,1.34106341]
["bitfinex","SOLUSD",1745847698611,1e-08,149.06,149.05,19.99071227]
["bitfinex","SOLUSD",1745847698808,1e-08,149.06,149.04,87.80960814]
["bitfinex","SOLUSD",1745847699421,1e-08,149.06,149.05,8.05054982]
["bitfinex","SOLUSD",1745847700810,1e-08,149.06,148.99,23.4904082]
["bitfinex","SOLUSD",1745847703403,1e-08,149.06,149.01,23.48835648]
["bitfinex","SOLUSD",1745847703718,1e-08,149.06,149.01,24.8299407]
["bitfinex","SOLUSD",1745847704726,1e-08,149.06,149.01,23.48835648]
["bitfinex","SOLUSD",1745847705525,1e-08,149.06,149.01,42.77739749]
["bitfinex","SOLUSD",1745847707724,1e-08,149.06,149.01,49.48835648]
["bitfinex","SOLUSD",1745847709299,1e-08,149.06,149.02,18.64964886]
["bitfinex","SOLUSD",1745847709497,1e-08,149.06,149.02,19.99107092]
["bitfinex","SOLUSD",1745847709725,1e-08,149.06,149.03,23.48520431]
["bitfinex","SOLUSD",1745847711022,1e-08,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1745847711204,1e-08,149.06,149.01,6.71058119]
["bitfinex","SOLUSD",1745847711807,1e-08,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1745847713935,4.88587451,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1745847715135,6.70874592,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1745847715824,1e-08,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1745847716137,1e-08,149.06,149.0,23.48993287]
["bitfinex","SOLUSD",1745847717634,1e-08,149.06,149.02,26.0]
["bitfinex","SOLUSD",1745847717838,1e-08,149.06,149.03,19.99111637]
["bitfinex","SOLUSD",1745847718144,1e-08,149.06,149.05,44.64964886]
["bitfinex","SOLUSD",1745847718307,1e-08,149.06,149.05,45.99090705]
["bitfinex","SOLUSD",1745847719607,1e-08,149.06,149.05,52.70006505]
["bitfinex","SOLUSD",1745847721117,1e-08,149.06,149.05,133.80006504]
["bitfinex","SOLUSD",1745847721417,1e-08,149.06,149.05,132.45880685]
["bitfinex","SOLUSD",1745847721609,1e-08,149.06,149.05,133.79986213]
["bitfinex","SOLUSD",1745847722423,1e-08,149.06,149.05,132.45880685]
["bitfinex","SOLUSD",1745847723326,0.03,149.12,149.05,132.45880685]
["bitfinex","SOLUSD",1745847723327,0.03,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1745847723530,0.03,149.12,149.11,19.99040632]
["bitfinex","SOLUSD",1745847724121,0.03,149.12,149.09,107.09999999]
["bitfinex","SOLUSD",1745847724322,0.03,149.12,149.1,1.34088978]
["bitfinex","SOLUSD",1745847724728,0.03,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1745847724919,0.03,149.12,149.11,25.35610717]
["bitfinex","SOLUSD",1745847725120,0.03,149.12,149.11,26.90560717]
["bitfinex","SOLUSD",1745847725530,0.063,149.14,149.13,44.64964886]
["bitfinex","SOLUSD",1745847725836,0.063,149.14,149.13,45.99014729]
["bitfinex","SOLUSD",1745847727235,0.063,149.14,149.13,52.69570619]
["bitfinex","SOLUSD",1745847730836,0.063,149.14,149.13,34.04605733]
["bitfinex","SOLUSD",1745847731229,0.063,149.14,149.12,6.70584486]
["bitfinex","SOLUSD",1745847731539,0.063,149.14,149.11,209.24]
["bitfinex","SOLUSD",1745847731742,0.063,149.14,149.11,241.94637431]
["bitfinex","SOLUSD",1745847732129,0.063,149.14,149.11,215.94637431]
["bitfinex","SOLUSD",1745847733236,0.063,149.14,149.12,1.3407948]
["bitfinex","SOLUSD",1745847733437,0.063,149.14,149.13,44.64964886]
["bitfinex","SOLUSD",1745847733642,1e-08,149.14,149.13,44.64964886]
["bitfinex","SOLUSD",1745847733853,1e-08,149.14,149.13,51.35520776]
["bitfinex","SOLUSD",1745847734221,1e-08,149.14,149.12,87.80583778]
["bitfinex","SOLUSD",1745847735532,1e-08,149.14,148.91,10.39939055]
["bitfinex","SOLUSD",1745847735533,1.2834,149.12,148.91,10.39939055]
["bitfinex","SOLUSD",1745847735846,18.64964886,148.97,148.91,10.39939055]
["bitfinex","SOLUSD",1745847736018,1.32983139,148.96,148.91,10.39939055]
["bitfinex","SOLUSD",1745847736226,1.32983139,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745847737436,4.83721828,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745847737819,11.55088058,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745847738740,6.7136623,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745847741038,26.0,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745847741941,26.0,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745847742124,1.32983139,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745847743648,26.0,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745847743853,1.32983139,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745847744149,1.32983139,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745847745961,8.04268155,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745847746244,1.32983139,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745847748743,61.23712919,149.04,148.94,0.063]
["bitfinex","SOLUSD",1745847749053,26.0,148.99,148.94,0.063]
["bitfinex","SOLUSD",1745847749244,1.32983139,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745847749444,6.71276095,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745847749638,1.32983139,148.96,148.94,0.063]
["bitfinex","SOLUSD",1745847750935,8.04264573,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745847751130,1.32983139,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745847751328,8.04265325,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745847751531,1.32983139,148.97,148.94,0.063]
["bitfinex","SOLUSD",1745847751733,8.04237394,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745847751932,1.32983139,148.98,148.94,0.063]
["bitfinex","SOLUSD",1745847752132,24.81661168,149.02,148.94,0.063]
["bitfinex","SOLUSD",1745847752524,26.0,149.01,148.94,0.063]
["bitfinex","SOLUSD",1745847752730,1.32983139,149.01,148.94,8.255]
["bitfinex","SOLUSD",1745847752952,1.32983139,149.02,148.94,8.255]
["bitfinex","SOLUSD",1745847753246,26.0,149.03,148.95,6.7136623]
["bitfinex","SOLUSD",1745847753443,26.0,149.03,148.95,23.49781805]
["bitfinex","SOLUSD",1745847753444,1.32983139,149.03,148.95,23.49781805]
["bitfinex","SOLUSD",1745847753633,1.32983139,149.04,148.96,1.34222554]
["bitfinex","SOLUSD",1745847754532,1.32983139,149.04,148.95,23.49781805]
["bitfinex","SOLUSD",1745847754953,26.0,149.03,148.95,24.84010929]
["bitfinex","SOLUSD",1745847755252,1.35983139,149.05,148.96,18.64964886]
["bitfinex","SOLUSD",1745847755646,1.35983139,149.05,148.97,1.34214702]
["bitfinex","SOLUSD",1745847757140,0.03,149.05,148.98,23.49308631]
["bitfinex","SOLUSD",1745847757749,0.03,149.05,148.99,18.64964886]
["bitfinex","SOLUSD",1745847757953,0.03,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1745847758164,0.03,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1745847758347,1e-08,149.05,149.04,45.99103162]
["bitfinex","SOLUSD",1745847758538,0.03,149.07,149.04,45.99103162]
["bitfinex","SOLUSD",1745847758856,1e-08,149.07,149.06,44.64964886]
["bitfinex","SOLUSD",1745847759230,1e-08,149.07,149.06,51.35835676]
["bitfinex","SOLUSD",1745847760632,1e-08,149.07,149.06,32.7087079]
["bitfinex","SOLUSD",1745847760832,1e-08,149.07,149.05,6.70904117]
["bitfinex","SOLUSD",1745847761756,1e-08,149.07,149.03,50.93574558]
["bitfinex","SOLUSD",1745847761757,1e-08,149.07,149.03,8.1607]
["bitfinex","SOLUSD",1745847762643,1e-08,149.07,149.03,14.87064797]
["bitfinex","SOLUSD",1745847763655,1e-08,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1745847764534,1e-08,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1745847764742,1e-08,149.07,149.06,25.35835676]
["bitfinex","SOLUSD",1745847765734,1e-08,149.07,149.06,51.35835676]
["bitfinex","SOLUSD",1745847766150,1e-08,149.14,149.06,68.13012651]
["bitfinex","SOLUSD",1745847766354,1e-08,149.14,149.07,1.34096532]
["bitfinex","SOLUSD",1745847766650,1e-08,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1745847767867,1e-08,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1745847768160,1e-08,149.14,149.08,6.70780788]
["bitfinex","SOLUSD",1745847769354,1e-08,149.14,149.09,19.99064019]
["bitfinex","SOLUSD",1745847769760,1e-08,149.14,149.11,18.64964886]
["bitfinex","SOLUSD",1745847769965,1e-08,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1745847772462,1e-08,149.14,149.13,19.9903626]
["bitfinex","SOLUSD",1745847772769,1e-08,149.14,149.13,229.2103626]
["bitfinex","SOLUSD",1745847772940,1e-08,149.14,149.13,230.08499553]
["bitfinex","SOLUSD",1745847774256,1e-08,149.14,149.13,236.79055443]
["bitfinex","SOLUSD",1745847775941,1e-08,149.14,149.13,8.92090557]
["bitfinex","SOLUSD",1745847777441,1e-08,149.14,149.13,27.57055443]
["bitfinex","SOLUSD",1745847779875,1e-08,149.14,149.13,53.57055443]
["bitfinex","SOLUSD",1745847781163,1e-08,149.14,149.13,27.57055443]
["bitfinex","SOLUSD",1745847781343,0.03756219,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1745847781543,0.03756219,149.18,149.17,19.98983738]
["bitfinex","SOLUSD",1745847783370,0.03756219,149.18,149.17,26.69359818]
["bitfinex","SOLUSD",1745847783678,0.03756219,149.18,149.17,28.32079818]
["bitfinex","SOLUSD",1745847784584,0.03756219,149.18,149.17,2.96738852]
["bitfinex","SOLUSD",1745847784750,0.03756219,149.18,149.16,6.70418642]
["bitfinex","SOLUSD",1745847785564,0.03756219,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1745847787153,0.03756219,149.18,149.13,8.92072809]
["bitfinex","SOLUSD",1745847787353,0.03756219,149.18,149.13,6.70538142]
["bitfinex","SOLUSD",1745847788360,0.03756219,149.18,149.12,25.35565744]
["bitfinex","SOLUSD",1745847788751,0.03756219,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1745847791575,0.03756219,149.18,149.11,6.70645831]
["bitfinex","SOLUSD",1745847792575,6.7037608,149.17,149.11,6.70645831]
["bitfinex","SOLUSD",1745847792958,1.32983139,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1745847793280,1.32983139,149.16,149.1,215.9067329]
["bitfinex","SOLUSD",1745847793451,1.32983139,149.16,149.07,8.51424667]
["bitfinex","SOLUSD",1745847793654,27.32983139,149.16,149.07,8.51424667]
["bitfinex","SOLUSD",1745847794268,27.32983139,149.16,149.08,6.70751124]
["bitfinex","SOLUSD",1745847794695,8.03411593,149.16,149.08,25.3571601]
["bitfinex","SOLUSD",1745847795100,1.32983139,149.15,149.08,23.47703096]
["bitfinex","SOLUSD",1745847795396,1.32983139,149.16,149.09,18.64964886]
["bitfinex","SOLUSD",1745847795796,32.70392585,149.17,149.09,18.64964886]
["bitfinex","SOLUSD",1745847795992,1.32983139,149.16,149.09,18.64964886]
["bitfinex","SOLUSD",1745847796174,1.36739358,149.18,149.11,18.64964886]
["bitfinex","SOLUSD",1745847796491,0.03756219,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1745847796694,0.03756219,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1745847797209,0.03756219,149.18,149.13,1.6473]
["bitfinex","SOLUSD",1745847797395,0.03756219,149.18,149.13,20.29694886]
["bitfinex","SOLUSD",1745847797692,0.03756219,149.18,149.13,1.6473]
["bitfinex","SOLUSD",1745847798075,0.03756219,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1745847798383,0.03756219,149.18,149.13,1.6473]
["bitfinex","SOLUSD",1745847798585,0.03756219,149.18,149.12,2.21534667]
["bitfinex","SOLUSD",1745847799882,6.74087362,149.18,149.12,8.92099642]
["bitfinex","SOLUSD",1745847800286,0.03756219,149.18,149.12,8.92099642]
["bitfinex","SOLUSD",1745847800484,0.03756219,149.18,149.16,6.6666]
["bitfinex","SOLUSD",1745847800687,0.03756219,149.18,149.17,45.99045389]
["bitfinex","SOLUSD",1745847801994,0.063,149.2,149.17,52.69421469]
["bitfinex","SOLUSD",1745847802180,0.063,149.2,149.17,69.45361671]
["bitfinex","SOLUSD",1745847802492,0.063,149.2,149.19,44.64964886]
["bitfinex","SOLUSD",1745847802896,0.063,149.2,149.19,26.0]
["bitfinex","SOLUSD",1745847803693,0.063,149.2,149.19,44.64964886]
["bitfinex","SOLUSD",1745847804104,0.063,149.2,149.19,51.35251098]
["bitfinex","SOLUSD",1745847810007,0.063,149.24,149.23,26.0]
["bitfinex","SOLUSD",1745847810190,0.063,149.24,149.2,7.8526]
["bitfinex","SOLUSD",1745847810390,0.063,149.24,149.2,52.50224886]
["bitfinex","SOLUSD",1745847810594,0.063,149.24,149.19,8.91820879]
["bitfinex","SOLUSD",1745847810804,0.063,149.24,149.19,6.70286212]
["bitfinex","SOLUSD",1745847811998,0.063,149.24,149.19,23.46001742]
["bitfinex","SOLUSD",1745847812202,0.063,149.24,149.19,16.7571553]
["bitfinex","SOLUSD",1745847812803,0.063,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1745847813519,0.063,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1745847813691,0.063,149.24,149.23,1.33962888]
["bitfinex","SOLUSD",1745847813897,0.063,149.24,149.23,19.98927774]
["bitfinex","SOLUSD",1745847814114,0.063,149.24,149.23,28.3295432]
["bitfinex","SOLUSD",1745847814894,0.063,149.26,149.23,45.08220687]
["bitfinex","SOLUSD",1745847815295,0.063,149.26,149.23,51.38990687]
["bitfinex","SOLUSD",1745847815503,0.063,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1745847815698,0.063,149.26,149.21,6.70196367]
["bitfinex","SOLUSD",1745847817009,0.063,149.26,149.2,2.21534667]
["bitfinex","SOLUSD",1745847817214,0.063,149.26,149.2,8.91770551]
["bitfinex","SOLUSD",1745847817614,0.063,149.26,149.2,2.21534667]
["bitfinex","SOLUSD",1745847818715,6.76271861,149.26,149.2,2.21534667]
["bitfinex","SOLUSD",1745847818915,1.32983139,149.25,149.2,2.21534667]
["bitfinex","SOLUSD",1745847819797,1.32983139,149.25,149.2,8.91769771]
["bitfinex","SOLUSD",1745847820530,6.76271861,149.26,149.2,8.91769771]
["bitfinex","SOLUSD",1745847820531,0.063,149.26,149.2,8.91769771]
["bitfinex","SOLUSD",1745847820700,0.063,149.26,149.21,18.64964886]
["bitfinex","SOLUSD",1745847822611,0.063,149.26,149.22,6.70151454]
["bitfinex","SOLUSD",1745847823508,0.063,149.26,149.23,19.98953794]
["bitfinex","SOLUSD",1745847823936,0.063,149.26,149.22,6.70151454]
["bitfinex","SOLUSD",1745847825229,0.063,149.26,149.23,19.98944891]
["bitfinex","SOLUSD",1745847826728,0.063,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1745847828542,0.063,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1745847828843,0.063,149.26,149.25,19.98918106]
["bitfinex","SOLUSD",1745847830345,0.063,149.26,149.25,26.68934856]
["bitfinex","SOLUSD",1745847832444,0.063,149.26,149.25,237.19174856]
["bitfinex","SOLUSD",1745847832646,0.063,149.26,149.25,238.06756303]
["bitfinex","SOLUSD",1745847833719,0.03,149.29,149.25,254.81798179]
["bitfinex","SOLUSD",1745847833915,0.03,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1745847834145,0.03,149.29,149.28,19.98888427]
["bitfinex","SOLUSD",1745847834347,0.03,149.29,149.28,28.90305194]
["bitfinex","SOLUSD",1745847835422,0.03,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1745847835618,0.03,149.35,149.34,19.98814283]
["bitfinex","SOLUSD",1745847835821,0.03,149.35,149.34,1.33849397]
["bitfinex","SOLUSD",1745847836024,0.03,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1745847836323,0.03,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1745847837554,0.03,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1745847837735,0.03,149.35,149.3,6.69792364]
["bitfinex","SOLUSD",1745847838619,1.35983139,149.35,149.29,217.87360421]
["bitfinex","SOLUSD",1745847839232,1.35983139,149.35,149.29,208.96]
["bitfinex","SOLUSD",1745847840233,1.35983139,149.35,149.29,215.65836214]
["bitfinex","SOLUSD",1745847840559,8.05565841,149.35,149.29,215.65836214]
["bitfinex","SOLUSD",1745847840727,8.05565841,149.35,149.29,208.96]
["bitfinex","SOLUSD",1745847841532,8.05565841,149.35,149.29,215.65831623]
["bitfinex","SOLUSD",1745847842134,8.05565841,149.35,149.29,208.96]
["bitfinex","SOLUSD",1745847842852,24.79486162,149.35,149.23,6.70106546]
["bitfinex","SOLUSD",1745847843026,26.0,149.32,149.23,6.70106546]
["bitfinex","SOLUSD",1745847843347,27.32983139,149.31,149.23,6.70106546]
["bitfinex","SOLUSD",1745847844056,34.02742886,149.31,149.22,23.45447281]
["bitfinex","SOLUSD",1745847845353,34.02742886,149.31,149.23,18.64964886]
["bitfinex","SOLUSD",1745847845354,27.32983139,149.31,149.23,18.64964886]
["bitfinex","SOLUSD",1745847846362,34.02733715,149.31,149.24,6.70061645]
["bitfinex","SOLUSD",1745847846663,27.32983139,149.31,149.24,6.70061645]
["bitfinex","SOLUSD",1745847847961,34.02739093,149.31,149.24,6.70061645]
["bitfinex","SOLUSD",1745847851558,1.32983139,149.34,149.25,18.64964886]
["bitfinex","SOLUSD",1745847851729,1.32983139,149.34,149.25,19.98940456]
["bitfinex","SOLUSD",1745847851934,8.0260997,149.34,149.25,18.64964886]
["bitfinex","SOLUSD",1745847853044,8.0260997,149.34,149.24,6.70061645]
["bitfinex","SOLUSD",1745847853240,26.0,149.31,149.24,6.70061645]
["bitfinex","SOLUSD",1745847853456,1.32983139,149.3,149.24,6.70061645]
["bitfinex","SOLUSD",1745847855655,1.32983139,149.31,149.24,6.70061645]
["bitfinex","SOLUSD",1745847856168,27.32983139,149.31,149.22,6.70151454]
["bitfinex","SOLUSD",1745847857271,6.69792364,149.3,149.22,6.70151454]
["bitfinex","SOLUSD",1745847857469,1.32983139,149.29,149.22,6.70151454]
["bitfinex","SOLUSD",1745847858080,26.0,149.27,149.21,1.5931]
["bitfinex","SOLUSD",1745847858258,26.0,149.27,149.2,217.83757744]
["bitfinex","SOLUSD",1745847858259,1.32983139,149.26,149.2,211.13534667]
["bitfinex","SOLUSD",1745847858571,1.32983139,149.26,149.2,208.92]
["bitfinex","SOLUSD",1745847859159,1.32983139,149.29,149.21,18.64964886]
["bitfinex","SOLUSD",1745847859348,6.698821,149.28,149.2,208.92]
["bitfinex","SOLUSD",1745847859548,1.32983139,149.27,149.2,208.92]
["bitfinex","SOLUSD",1745847860371,1.32983139,149.27,149.21,6.70177846]
["bitfinex","SOLUSD",1745847860553,34.02911632,149.27,149.21,6.70177846]
["bitfinex","SOLUSD",1745847860874,27.32983139,149.27,149.21,6.70177846]
["bitfinex","SOLUSD",1745847861079,34.02914723,149.27,149.21,6.70177846]
["bitfinex","SOLUSD",1745847861680,34.02914723,149.27,149.2,215.62229016]
["bitfinex","SOLUSD",1745847862080,34.02914723,149.27,149.2,208.92]
["bitfinex","SOLUSD",1745847862381,34.02914723,149.27,149.2,215.6223795]
["bitfinex","SOLUSD",1745847863956,50.77732167,149.27,149.18,0.063]
["bitfinex","SOLUSD",1745847865206,50.77732167,149.27,149.18,6.76627015]
["bitfinex","SOLUSD",1745847871704,6.8981,149.26,149.18,0.063]
["bitfinex","SOLUSD",1745847872039,6.8981,149.26,149.14,2.27834667]
["bitfinex","SOLUSD",1745847872040,1.0,149.16,149.14,0.063]
["bitfinex","SOLUSD",1745847872203,1.0,149.16,149.09,0.063]
["bitfinex","SOLUSD",1745847872204,1.32983139,149.15,149.09,0.063]
["bitfinex","SOLUSD",1745847873098,1.32983139,149.16,149.09,0.063]
["bitfinex","SOLUSD",1745847873313,26.0,149.14,149.09,0.063]
["bitfinex","SOLUSD",1745847873528,1.32983139,149.13,149.09,0.063]
["bitfinex","SOLUSD",1745847873709,6.70600858,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745847873911,1.32983139,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745847874325,1.32983139,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745847875417,1.32983139,149.15,149.09,0.063]
["bitfinex","SOLUSD",1745847877613,8.0345614,149.15,149.09,0.063]
["bitfinex","SOLUSD",1745847879246,1.32983139,149.15,149.09,0.063]
["bitfinex","SOLUSD",1745847881538,1.32983139,149.15,149.09,6.77035797]
["bitfinex","SOLUSD",1745847881944,1.32983139,149.15,149.09,23.53875289]
["bitfinex","SOLUSD",1745847884155,1.32983139,149.17,149.09,23.53875289]
["bitfinex","SOLUSD",1745847885235,1.32983139,149.17,149.09,6.77035797]
["bitfinex","SOLUSD",1745847885633,6.70421024,149.16,149.09,0.063]
["bitfinex","SOLUSD",1745847885934,1.32983139,149.15,149.09,0.063]
["bitfinex","SOLUSD",1745847886143,1.32983139,149.17,149.09,0.063]
["bitfinex","SOLUSD",1745847886541,27.32983139,149.17,149.09,0.063]
["bitfinex","SOLUSD",1745847887640,32.70421024,149.16,149.09,0.063]
["bitfinex","SOLUSD",1745847887924,1.32983139,149.15,149.09,0.063]
["bitfinex","SOLUSD",1745847888121,26.0,149.13,149.09,0.063]
["bitfinex","SOLUSD",1745847888426,1.32983139,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745847889234,26.0,149.13,149.09,0.063]
["bitfinex","SOLUSD",1745847889445,1.32983139,149.12,149.09,0.063]
["bitfinex","SOLUSD",1745847892030,1.32983139,149.14,149.09,0.063]
["bitfinex","SOLUSD",1745847892527,8.03521426,149.14,149.09,0.063]
["bitfinex","SOLUSD",1745847899151,24.79798749,149.14,149.09,0.063]
["bitfinex","SOLUSD",1745847899557,8.03521426,149.14,149.09,0.063]
["bitfinex","SOLUSD",1745847900059,1.32983139,149.14,149.09,0.063]
["bitfinex","SOLUSD",1745847900363,1.32983139,149.17,149.09,0.063]
["bitfinex","SOLUSD",1745847900764,1.32983139,149.19,149.09,0.063]
["bitfinex","SOLUSD",1745847901134,50.78984881,149.19,149.09,0.063]
["bitfinex","SOLUSD",1745847901547,24.78984881,149.19,149.09,0.063]
["bitfinex","SOLUSD",1745847901765,26.0,149.16,149.09,0.063]
["bitfinex","SOLUSD",1745847902069,1.32983139,149.15,149.09,0.063]
["bitfinex","SOLUSD",1745847902249,6.7037608,149.17,149.09,0.063]
["bitfinex","SOLUSD",1745847902448,1.32983139,149.16,149.09,0.063]
["bitfinex","SOLUSD",1745847903148,1.32983139,149.16,149.1,8.0094]
["bitfinex","SOLUSD",1745847903469,34.0328753,149.19,149.1,8.0094]
["bitfinex","SOLUSD",1745847904353,34.0328753,149.19,149.11,6.70645831]
["bitfinex","SOLUSD",1745847907078,26.0,149.16,149.1,8.0094]
["bitfinex","SOLUSD",1745847907258,1.32983139,149.15,149.1,1.5887]
["bitfinex","SOLUSD",1745847907462,1.32983139,149.15,149.09,0.063]
["bitfinex","SOLUSD",1745847907858,1.32983139,149.15,149.09,6.77026214]
["bitfinex","SOLUSD",1745847908258,1.32983139,149.15,149.09,0.063]
["bitfinex","SOLUSD",1745847908881,26.0,149.13,149.09,0.063]
["bitfinex","SOLUSD",1745847909053,26.0,149.11,149.09,0.063]
["bitfinex","SOLUSD",1745847909254,1.32983139,149.1,149.09,0.063]
["bitfinex","SOLUSD",1745847909577,27.32983139,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745847909752,28.32983139,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745847910061,38.46079278,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745847910373,38.4629543,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745847910576,33.58315137,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745847910782,38.46269339,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745847911077,45.16948213,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745847911277,45.17129251,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1745847911577,38.91770985,149.1,149.07,0.063]
["bitfinex","SOLUSD",1745847911768,26.0,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745847911974,6.21025216,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745847912367,8.03763927,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745847912978,12.92007073,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745847913151,12.92013448,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745847913351,8.03763927,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745847913563,12.92254503,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745847913766,8.03763927,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745847913975,12.9221432,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745847914364,8.03763927,149.08,149.07,0.063]
["bitfinex","SOLUSD",1745847914554,12.92516491,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745847914880,12.92458465,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745847915177,13.92458469,149.08,149.07,1e-08]
["bitfinex","SOLUSD",1745847915347,32.7241,149.05,149.03,1e-08]
["bitfinex","SOLUSD",1745847915547,1.0,149.03,148.98,0.063]
["bitfinex","SOLUSD",1745847915779,1.0,149.03,149.01,1e-08]
["bitfinex","SOLUSD",1745847915780,6.21900654,149.02,149.01,1e-08]
["bitfinex","SOLUSD",1745847915957,7.21740279,149.02,149.01,1e-08]
["bitfinex","SOLUSD",1745847916160,2.32983139,149.02,149.01,1e-08]
["bitfinex","SOLUSD",1745847916472,26.0,148.98,148.92,0.063]
["bitfinex","SOLUSD",1745847916677,1.0,148.91,148.83,30.0]
["bitfinex","SOLUSD",1745847916880,1.32983139,148.9,148.83,30.0]
["bitfinex","SOLUSD",1745847917172,1.32983139,148.9,148.81,0.063]
["bitfinex","SOLUSD",1745847917173,26.0,148.87,148.81,0.063]
["bitfinex","SOLUSD",1745847917554,26.0,148.89,148.81,0.063]
["bitfinex","SOLUSD",1745847917748,6.21865093,148.88,148.81,0.063]
["bitfinex","SOLUSD",1745847917949,32.7172701,148.87,148.81,0.063]
["bitfinex","SOLUSD",1745847918153,11.60599382,148.87,148.81,0.063]
["bitfinex","SOLUSD",1745847918354,1.32983139,148.86,148.81,0.063]
["bitfinex","SOLUSD",1745847918770,9.58105833,148.86,148.81,0.063]
["bitfinex","SOLUSD",1745847918981,6.21771098,148.86,148.81,0.063]
["bitfinex","SOLUSD",1745847919182,1.32983139,148.86,148.81,0.063]
["bitfinex","SOLUSD",1745847919494,6.21797832,148.86,148.81,0.063]
["bitfinex","SOLUSD",1745847919776,1.32983139,148.86,148.81,0.063]
["bitfinex","SOLUSD",1745847919998,6.71546571,148.91,148.81,0.063]
["bitfinex","SOLUSD",1745847920154,1.32983139,148.9,148.81,0.063]
["bitfinex","SOLUSD",1745847920356,1.32983139,148.9,148.81,18.71264886]
["bitfinex","SOLUSD",1745847920575,4.88975179,148.89,148.81,18.71264886]
["bitfinex","SOLUSD",1745847920757,1.32983139,148.9,148.81,18.71264886]
["bitfinex","SOLUSD",1745847920960,6.21803206,148.89,148.81,0.063]
["bitfinex","SOLUSD",1745847921172,1.32983139,148.89,148.81,0.063]
["bitfinex","SOLUSD",1745847921379,4.88788235,148.88,148.81,0.063]
["bitfinex","SOLUSD",1745847921590,1.32983139,148.87,148.81,0.063]
["bitfinex","SOLUSD",1745847921982,26.0,148.88,148.81,18.71264886]
["bitfinex","SOLUSD",1745847922160,1.32983139,148.92,148.84,18.64964886]
["bitfinex","SOLUSD",1745847922481,1.32983139,148.96,148.86,18.64964886]
["bitfinex","SOLUSD",1745847922679,4.8887583,148.95,148.86,18.64964886]
["bitfinex","SOLUSD",1745847922978,4.88876621,148.94,148.88,26.71024886]
["bitfinex","SOLUSD",1745847923162,1.32983139,148.97,148.88,26.71024886]
["bitfinex","SOLUSD",1745847923482,6.71190594,148.99,148.9,18.64964886]
["bitfinex","SOLUSD",1745847923690,6.71190594,148.99,148.89,19.99234859]
["bitfinex","SOLUSD",1745847923888,4.88973949,148.98,148.89,19.99234859]
["bitfinex","SOLUSD",1745847924183,1.32983139,148.97,148.9,6.71591672]
["bitfinex","SOLUSD",1745847924380,26.0,148.96,148.88,8.0606]
["bitfinex","SOLUSD",1745847924685,1.32983139,148.95,148.88,14.77729934]
["bitfinex","SOLUSD",1745847924976,1.32983139,148.95,148.85,0.063]
["bitfinex","SOLUSD",1745847925188,26.0,148.91,148.85,0.063]
["bitfinex","SOLUSD",1745847925363,1.32983139,148.9,148.85,0.063]
["bitfinex","SOLUSD",1745847925976,6.71636778,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745847926187,1.32983139,148.88,148.85,0.063]
["bitfinex","SOLUSD",1745847928481,26.69539697,148.9,148.85,0.063]
["bitfinex","SOLUSD",1745847929185,26.0,148.87,148.85,0.063]
["bitfinex","SOLUSD",1745847929368,1.32983139,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745847930492,8.04755273,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745847932089,1.32983139,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745847932291,8.04755273,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745847932467,1.32983139,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745847932666,8.04755273,148.86,148.85,0.063]
["bitfinex","SOLUSD",1745847934086,1.32983139,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745847934285,8.04484616,148.92,148.85,0.063]
["bitfinex","SOLUSD",1745847934466,26.0,148.89,148.85,0.063]
["bitfinex","SOLUSD",1745847935078,6.7136623,148.95,148.86,7.6633]
["bitfinex","SOLUSD",1745847935267,1.32983139,148.94,148.87,1.34306274]
["bitfinex","SOLUSD",1745847935467,27.32983139,148.94,148.86,7.6633]
["bitfinex","SOLUSD",1745847935972,8.04432561,148.94,148.87,6.7172701]
["bitfinex","SOLUSD",1745847936174,34.04432561,148.94,148.87,6.7172701]
["bitfinex","SOLUSD",1745847937379,8.04432561,148.94,148.87,6.7172701]
["bitfinex","SOLUSD",1745847937595,34.04432561,148.94,148.87,6.7172701]
["bitfinex","SOLUSD",1745847941172,6.71181343,149.0,148.88,45.99272752]
["bitfinex","SOLUSD",1745847941379,0.063,149.0,148.88,45.99272752]
["bitfinex","SOLUSD",1745847941574,0.063,149.0,148.92,18.64964886]
["bitfinex","SOLUSD",1745847941776,0.063,149.0,148.94,18.64964886]
["bitfinex","SOLUSD",1745847941988,0.063,149.0,148.95,8.0225]
["bitfinex","SOLUSD",1745847943190,0.063,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1745847943488,0.063,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745847945174,0.063,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1745847945377,0.063,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1745847945799,0.063,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1745847946190,0.063,149.0,148.97,2.21534667]
["bitfinex","SOLUSD",1745847946687,0.063,149.0,148.93,209.52]
["bitfinex","SOLUSD",1745847947210,26.0,148.98,148.93,209.52]
["bitfinex","SOLUSD",1745847947381,1.32983139,148.97,148.93,209.52]
["bitfinex","SOLUSD",1745847947789,26.0,148.98,148.93,209.52]
["bitfinex","SOLUSD",1745847948111,26.0,148.98,148.93,216.23449056]
["bitfinex","SOLUSD",1745847948301,26.0,148.98,148.93,209.52]
["bitfinex","SOLUSD",1745847948602,26.0,148.98,148.93,216.23443124]
["bitfinex","SOLUSD",1745847949190,6.71185985,148.99,148.93,216.23443124]
["bitfinex","SOLUSD",1745847949397,32.7745779,149.0,148.93,216.23443124]
["bitfinex","SOLUSD",1745847950489,1.32983139,148.99,148.93,209.52]
["bitfinex","SOLUSD",1745847950889,49.55310138,149.0,148.93,209.52]
["bitfinex","SOLUSD",1745847951113,32.7745779,149.0,148.93,216.23450175]
["bitfinex","SOLUSD",1745847951405,1.32983139,148.99,148.93,209.52]
["bitfinex","SOLUSD",1745847951585,32.7745779,149.0,148.93,209.52]
["bitfinex","SOLUSD",1745847951788,49.55310138,149.0,148.93,209.52]
["bitfinex","SOLUSD",1745847951988,32.7745779,149.0,148.93,216.23455907]
["bitfinex","SOLUSD",1745847952213,1.32983139,148.99,148.93,216.23455907]
["bitfinex","SOLUSD",1745847952910,1.32983139,148.99,148.93,209.52]
["bitfinex","SOLUSD",1745847953303,6.71231037,148.98,148.93,209.52]
["bitfinex","SOLUSD",1745847953509,1.32983139,148.97,148.93,209.52]
["bitfinex","SOLUSD",1745847954891,0.063,149.0,148.94,19.99207173]
["bitfinex","SOLUSD",1745847955295,0.063,149.0,148.96,18.64964886]
["bitfinex","SOLUSD",1745847955498,0.063,149.0,148.96,19.99181133]
["bitfinex","SOLUSD",1745847956221,0.063,149.0,148.97,1.5654]
["bitfinex","SOLUSD",1745847957002,0.063,149.0,148.98,6.4745]
["bitfinex","SOLUSD",1745847957417,0.063,149.0,148.98,13.18650403]
["bitfinex","SOLUSD",1745847961404,0.063,149.0,148.99,19.99165619]
["bitfinex","SOLUSD",1745847961606,0.063,149.05,148.99,19.99165619]
["bitfinex","SOLUSD",1745847962330,6.77226004,149.05,148.99,19.99165619]
["bitfinex","SOLUSD",1745847962631,1.32983139,149.04,148.98,15.4018507]
["bitfinex","SOLUSD",1745847962793,6.77226004,149.05,148.98,15.4018507]
["bitfinex","SOLUSD",1745847962997,1.32983139,149.04,148.99,2.21534667]
["bitfinex","SOLUSD",1745847963197,6.71005837,149.03,148.99,2.21534667]
["bitfinex","SOLUSD",1745847963404,6.77228135,149.05,148.99,20.86499553]
["bitfinex","SOLUSD",1745847963619,32.77228135,149.05,148.99,20.86499553]
["bitfinex","SOLUSD",1745847964099,1.32983139,149.04,148.99,2.21534667]
["bitfinex","SOLUSD",1745847964625,0.063,149.05,149.0,18.64964886]
["bitfinex","SOLUSD",1745847964809,0.063,149.05,149.0,20.86499553]
["bitfinex","SOLUSD",1745847965135,0.063,149.05,149.0,46.86499553]
["bitfinex","SOLUSD",1745847965314,0.063,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1745847965502,0.063,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1745847965818,0.063,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1745847966813,0.063,149.05,149.0,2.21534667]
["bitfinex","SOLUSD",1745847967007,0.063,149.05,149.0,20.86499553]
["bitfinex","SOLUSD",1745847967920,0.063,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1745847968101,0.063,149.05,149.01,25.36031199]
["bitfinex","SOLUSD",1745847969216,0.063,149.05,149.0,8.92664293]
["bitfinex","SOLUSD",1745847969430,0.063,149.05,149.0,2.21534667]
["bitfinex","SOLUSD",1745847969613,0.063,149.05,149.0,8.9265078]
["bitfinex","SOLUSD",1745847970345,0.063,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1745847971531,0.063,149.05,149.0,8.9265078]
["bitfinex","SOLUSD",1745847971710,0.063,149.05,149.0,2.21534667]
["bitfinex","SOLUSD",1745847972230,26.0,149.04,149.0,2.21534667]
["bitfinex","SOLUSD",1745847972430,26.0,149.0,148.98,209.36]
["bitfinex","SOLUSD",1745847972727,26.0,149.0,148.94,6.3807]
["bitfinex","SOLUSD",1745847972933,26.0,149.02,148.95,18.64964886]
["bitfinex","SOLUSD",1745847973136,26.0,149.02,148.95,20.86499553]
["bitfinex","SOLUSD",1745847973339,26.0,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1745847974505,26.0,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1745847974705,26.0,149.02,148.96,6.7132116]
["bitfinex","SOLUSD",1745847974706,32.71053851,149.02,148.96,6.7132116]
["bitfinex","SOLUSD",1745847974902,26.0,149.02,148.96,6.7132116]
["bitfinex","SOLUSD",1745847975729,26.063,149.05,148.97,18.64964886]
["bitfinex","SOLUSD",1745847975923,26.063,149.05,148.97,20.86499553]
["bitfinex","SOLUSD",1745847976118,0.063,149.05,148.97,20.86499553]
["bitfinex","SOLUSD",1745847976305,26.063,149.05,148.97,20.86499553]
["bitfinex","SOLUSD",1745847976504,6.7721593,149.05,148.99,18.64964886]
["bitfinex","SOLUSD",1745847976913,32.7721593,149.05,148.99,18.64964886]
["bitfinex","SOLUSD",1745847977434,32.7721593,149.05,148.98,6.71231037]
["bitfinex","SOLUSD",1745847978518,0.063,149.05,149.01,18.64964886]
["bitfinex","SOLUSD",1745847981136,0.063,149.05,149.01,25.36048578]
["bitfinex","SOLUSD",1745847984452,0.063,149.05,149.02,6.4897]
["bitfinex","SOLUSD",1745847984940,0.063,149.05,149.03,19.99124099]
["bitfinex","SOLUSD",1745847986528,0.063,149.05,149.04,25.35925701]
["bitfinex","SOLUSD",1745847986731,0.063,149.05,149.04,27.57460368]
["bitfinex","SOLUSD",1745847987942,0.063,149.09,149.05,20.22774886]
["bitfinex","SOLUSD",1745847988149,0.063,149.09,149.06,1.34109455]
["bitfinex","SOLUSD",1745847988635,0.063,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745847990244,0.063,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1745847991453,0.063,149.09,149.08,8.04893537]
["bitfinex","SOLUSD",1745847991635,0.063,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1745847991933,0.063,149.09,149.08,8.04891602]
["bitfinex","SOLUSD",1745847992332,0.063,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1745847992932,0.063,149.09,149.08,8.04890177]
["bitfinex","SOLUSD",1745847993338,0.063,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1745847993735,0.063,149.09,149.08,8.92315455]
["bitfinex","SOLUSD",1745847995732,0.063,149.09,149.08,2.21534667]
["bitfinex","SOLUSD",1745847998558,0.063,149.09,149.06,209.26]
["bitfinex","SOLUSD",1745847998727,1.32983139,149.08,149.06,209.26]
["bitfinex","SOLUSD",1745847999136,0.063,149.09,149.06,209.26]
["bitfinex","SOLUSD",1745848000344,0.063,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1745848000651,0.063,149.09,149.07,20.86499553]
["bitfinex","SOLUSD",1745848000828,0.063,149.09,149.07,2.21534667]
["bitfinex","SOLUSD",1745848001839,0.063,149.09,149.06,209.26]
["bitfinex","SOLUSD",1745848002657,0.063,149.09,149.07,19.99104898]
["bitfinex","SOLUSD",1745848003955,0.063,149.09,149.08,25.35745674]
["bitfinex","SOLUSD",1745848005566,0.063,149.09,149.08,26.87725674]
["bitfinex","SOLUSD",1745848007641,0.063,149.09,149.08,29.09260341]
["bitfinex","SOLUSD",1745848009138,0.063,149.09,149.08,10.44295455]
["bitfinex","SOLUSD",1745848014373,0.063,149.09,149.08,8.92315455]
["bitfinex","SOLUSD",1745848018163,0.063,149.09,149.08,10.26438307]
["bitfinex","SOLUSD",1745848021764,0.063,149.09,149.08,8.92315455]
["bitfinex","SOLUSD",1745848021968,0.063,149.09,149.08,10.26427832]
["bitfinex","SOLUSD",1745848024569,0.063,149.09,149.08,2.21534667]
["bitfinex","SOLUSD",1745848025164,0.063,149.09,149.08,8.92315455]
["bitfinex","SOLUSD",1745848025683,0.063,149.09,149.08,2.21534667]
["bitfinex","SOLUSD",1745848026258,0.063,149.09,149.08,27.57280341]
["bitfinex","SOLUSD",1745848027384,0.063,149.09,149.08,8.92315455]
["bitfinex","SOLUSD",1745848028577,0.063,149.09,149.08,27.57280341]
["bitfinex","SOLUSD",1745848030594,0.063,149.09,149.08,8.92315455]
["bitfinex","SOLUSD",1745848032571,0.063,149.09,149.08,2.21534667]
["bitfinex","SOLUSD",1745848033084,0.063,149.09,149.08,10.26439908]
["bitfinex","SOLUSD",1745848036304,1e-08,149.09,149.06,19.99067918]
["bitfinex","SOLUSD",1745848036468,1e-08,149.09,149.07,25.3576005]
["bitfinex","SOLUSD",1745848036673,1e-08,149.09,149.08,45.99047853]
["bitfinex","SOLUSD",1745848037175,1e-08,149.09,149.08,19.99047853]
["bitfinex","SOLUSD",1745848037378,1e-08,149.09,149.08,22.2058252]
["bitfinex","SOLUSD",1745848037576,1e-08,149.09,149.08,2.21534667]
["bitfinex","SOLUSD",1745848038295,1e-08,149.09,149.08,8.92315455]
["bitfinex","SOLUSD",1745848038775,1e-08,149.09,149.08,2.21534667]
["bitfinex","SOLUSD",1745848039986,1e-08,149.09,149.01,8.92604358]
["bitfinex","SOLUSD",1745848040175,1e-08,149.09,149.03,36.71001402]
["bitfinex","SOLUSD",1745848040376,1e-08,149.09,149.04,19.99136895]
["bitfinex","SOLUSD",1745848040575,1e-08,149.09,149.04,22.20671562]
["bitfinex","SOLUSD",1745848040977,1e-08,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1745848041697,1e-08,149.09,149.06,1.34139735]
["bitfinex","SOLUSD",1745848042188,1e-08,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1745848042394,1e-08,149.09,149.07,8.92360453]
["bitfinex","SOLUSD",1745848044069,1e-08,149.09,149.07,2.21534667]
["bitfinex","SOLUSD",1745848044287,26.0,149.08,149.07,2.21534667]
["bitfinex","SOLUSD",1745848044707,26.0,149.08,149.01,6.71079417]
["bitfinex","SOLUSD",1745848044915,1.32983139,149.07,148.99,20.92799553]
["bitfinex","SOLUSD",1745848045082,26.0,149.06,148.99,8.99006837]
["bitfinex","SOLUSD",1745848045278,0.88573139,149.05,148.99,2.27834667]
["bitfinex","SOLUSD",1745848045484,26.0,149.04,148.99,0.063]
["bitfinex","SOLUSD",1745848045705,0.88573139,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745848046108,26.88573139,149.06,148.99,0.063]
["bitfinex","SOLUSD",1745848046410,6.709158,149.05,148.99,0.063]
["bitfinex","SOLUSD",1745848046618,26.0,149.02,148.99,0.063]
["bitfinex","SOLUSD",1745848046825,0.88573139,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745848047108,0.88573139,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745848048383,7.59622375,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745848051511,33.59622375,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745848052611,7.59622375,149.03,148.99,0.063]
["bitfinex","SOLUSD",1745848054815,6.71095899,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745848055033,0.88573139,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745848056518,0.88573139,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745848056917,7.59684221,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745848058521,26.0,148.98,148.93,2.27834667]
["bitfinex","SOLUSD",1745848058729,6.7132116,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745848058931,0.88573139,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745848060014,7.59864832,148.97,148.93,0.063]
["bitfinex","SOLUSD",1745848061119,4.91205444,148.96,148.93,0.063]
["bitfinex","SOLUSD",1745848061316,26.0,148.94,148.93,0.063]
["bitfinex","SOLUSD",1745848061510,26.0,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745848061719,26.88573139,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745848061920,33.60029527,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745848062111,18.64964886,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745848062442,0.88573139,148.91,148.9,0.063]
["bitfinex","SOLUSD",1745848062960,0.88573139,148.92,148.9,0.063]
["bitfinex","SOLUSD",1745848063441,6.71427062,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745848063624,0.88573139,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745848063827,6.71427062,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745848064026,6.1325,148.98,148.9,0.063]
["bitfinex","SOLUSD",1745848064027,17.66650962,148.98,148.9,0.063]
["bitfinex","SOLUSD",1745848064437,7.59755151,149.0,148.92,18.64964886]
["bitfinex","SOLUSD",1745848064653,6.71182012,149.0,148.92,22.20743966]
["bitfinex","SOLUSD",1745848064932,32.71114877,149.01,148.92,22.20743966]
["bitfinex","SOLUSD",1745848065147,6.71114877,149.01,148.92,22.20743966]
["bitfinex","SOLUSD",1745848065356,0.88573139,149.0,148.92,2.21534667]
["bitfinex","SOLUSD",1745848065855,6.71185985,148.99,148.92,2.21534667]
["bitfinex","SOLUSD",1745848066029,0.88573139,148.98,148.92,2.21534667]
["bitfinex","SOLUSD",1745848066356,0.88573139,148.98,148.92,8.93034562]
["bitfinex","SOLUSD",1745848066559,0.88573139,148.98,148.92,2.21534667]
["bitfinex","SOLUSD",1745848067960,34.54814387,149.04,148.93,1.34266288]
["bitfinex","SOLUSD",1745848067961,0.88573139,149.03,148.93,1.34266288]
["bitfinex","SOLUSD",1745848068260,4.87151894,149.02,148.92,27.57976214]
["bitfinex","SOLUSD",1745848068549,11.58202759,149.02,148.93,19.99215217]
["bitfinex","SOLUSD",1745848068768,0.88573139,149.01,148.93,22.20749884]
["bitfinex","SOLUSD",1745848069136,26.0,148.99,148.9,0.063]
["bitfinex","SOLUSD",1745848069346,0.88573139,148.98,148.9,0.063]
["bitfinex","SOLUSD",1745848069939,6.71276095,148.97,148.9,0.063]
["bitfinex","SOLUSD",1745848070139,0.88573139,148.96,148.9,0.063]
["bitfinex","SOLUSD",1745848070465,26.0,148.94,148.9,0.063]
["bitfinex","SOLUSD",1745848070637,0.88573139,148.93,148.9,0.063]
["bitfinex","SOLUSD",1745848070836,6.71276095,148.97,148.9,2.27834667]
["bitfinex","SOLUSD",1745848071033,0.88573139,148.96,148.9,2.27834667]
["bitfinex","SOLUSD",1745848071267,0.88573139,148.96,148.91,44.64964886]
["bitfinex","SOLUSD",1745848071473,0.88573139,149.04,148.91,45.99244895]
["bitfinex","SOLUSD",1745848071765,33.59533954,149.04,148.93,18.64964886]
["bitfinex","SOLUSD",1745848072075,4.87750484,149.03,148.95,25.36295485]
["bitfinex","SOLUSD",1745848072261,4.87754442,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1745848072879,6.70825786,149.07,148.98,1.34207753]
["bitfinex","SOLUSD",1745848073068,5.75947013,149.06,148.98,2.21534667]
["bitfinex","SOLUSD",1745848073653,4.87373874,149.05,148.98,2.21534667]
["bitfinex","SOLUSD",1745848073852,0.88573139,149.04,148.98,2.21534667]
["bitfinex","SOLUSD",1745848074047,0.88573139,149.04,148.99,18.64964886]
["bitfinex","SOLUSD",1745848074262,6.70780788,149.08,148.99,19.99183684]
["bitfinex","SOLUSD",1745848074559,26.88573139,149.07,148.99,22.20718351]
["bitfinex","SOLUSD",1745848075260,6.7087079,149.06,149.0,6.71140939]
["bitfinex","SOLUSD",1745848075765,7.59443929,149.06,148.99,2.21534667]
["bitfinex","SOLUSD",1745848075975,24.36620904,149.06,148.99,2.21534667]
["bitfinex","SOLUSD",1745848076448,7.59443929,149.06,148.99,2.21534667]
["bitfinex","SOLUSD",1745848076654,6.7087079,149.06,149.0,1.34218844]
["bitfinex","SOLUSD",1745848076961,6.7087079,149.06,148.99,2.21534667]
["bitfinex","SOLUSD",1745848078077,6.7087079,149.06,149.0,1.6639]
["bitfinex","SOLUSD",1745848078384,32.7087079,149.06,149.0,1.6639]
["bitfinex","SOLUSD",1745848078683,0.88573139,149.05,148.99,2.21534667]
["bitfinex","SOLUSD",1745848079050,26.0,149.03,148.99,2.21534667]
["bitfinex","SOLUSD",1745848079367,4.86429302,149.04,148.99,2.21534667]
["bitfinex","SOLUSD",1745848079572,32.71055578,149.02,148.99,2.21534667]
["bitfinex","SOLUSD",1745848080369,6.71055578,149.02,148.99,2.21534667]
["bitfinex","SOLUSD",1745848081571,0.88573139,149.03,148.99,2.21534667]
["bitfinex","SOLUSD",1745848081782,26.0,149.06,148.99,3.55753134]
["bitfinex","SOLUSD",1745848081963,0.88573139,149.07,148.99,3.55753134]
["bitfinex","SOLUSD",1745848082354,26.0,149.06,148.99,3.55753134]
["bitfinex","SOLUSD",1745848082577,26.88573139,149.05,148.99,2.21534667]
["bitfinex","SOLUSD",1745848083668,6.70960815,149.04,148.99,2.21534667]
["bitfinex","SOLUSD",1745848083975,0.88573139,149.07,149.0,3.00318991]
["bitfinex","SOLUSD",1745848084567,33.10963139,149.07,148.99,2.21534667]
["bitfinex","SOLUSD",1745848085166,1.0,149.01,148.87,0.03]
["bitfinex","SOLUSD",1745848085470,26.0,148.98,148.91,30.0]
["bitfinex","SOLUSD",1745848085776,26.0,148.95,148.91,30.0]
["bitfinex","SOLUSD",1745848085977,26.0,148.93,148.87,0.03]
["bitfinex","SOLUSD",1745848086188,0.88573139,148.92,148.87,0.03]
["bitfinex","SOLUSD",1745848086570,26.0,148.91,148.87,0.03]
["bitfinex","SOLUSD",1745848086876,0.88573139,148.9,148.87,0.03]
["bitfinex","SOLUSD",1745848087275,26.0,148.93,148.87,0.03]
["bitfinex","SOLUSD",1745848087465,0.88573139,148.95,148.87,18.67964886]
["bitfinex","SOLUSD",1745848087777,17.66876039,148.96,148.88,1.34294154]
["bitfinex","SOLUSD",1745848087992,6.7136623,148.95,148.88,1.34294154]
["bitfinex","SOLUSD",1745848088280,17.66876039,148.96,148.88,1.34294154]
["bitfinex","SOLUSD",1745848088281,6.7133334,148.96,148.9,26.0]
["bitfinex","SOLUSD",1745848088654,6.7133334,148.96,148.89,44.64964886]
["bitfinex","SOLUSD",1745848088855,0.88573139,148.95,148.87,0.03]
["bitfinex","SOLUSD",1745848089084,26.0,148.93,148.87,0.03]
["bitfinex","SOLUSD",1745848089283,0.88573139,148.92,148.87,0.03]
["bitfinex","SOLUSD",1745848089489,6.7133334,148.96,148.87,107.84006446]
["bitfinex","SOLUSD",1745848090071,0.88573139,148.95,148.87,81.13]
["bitfinex","SOLUSD",1745848090472,6.7133334,148.96,148.88,19.99269311]
["bitfinex","SOLUSD",1745848090687,0.88573139,148.95,148.88,19.99269311]
["bitfinex","SOLUSD",1745848090862,0.88573139,148.95,148.87,81.13]
["bitfinex","SOLUSD",1745848091059,6.7133334,148.96,148.88,19.99264956]
["bitfinex","SOLUSD",1745848091392,26.88573139,148.95,148.88,81.1]
["bitfinex","SOLUSD",1745848091694,26.0,148.93,148.87,0.03]
["bitfinex","SOLUSD",1745848091886,26.0,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745848092089,0.88573139,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745848092386,26.0,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745848092789,0.88573139,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745848094167,7.6025503,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745848096187,7.6025503,148.88,148.86,1e-08]
["bitfinex","SOLUSD",1745848096403,26.0,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745848096606,26.88573139,148.85,148.84,0.063]
["bitfinex","SOLUSD",1745848097124,0.88573139,148.87,148.84,0.063]
["bitfinex","SOLUSD",1745848097287,0.88573139,148.9,148.84,0.063]
["bitfinex","SOLUSD",1745848097495,0.88573139,148.95,148.86,18.64964886]
["bitfinex","SOLUSD",1745848097715,0.88573139,148.95,148.86,19.992723]
["bitfinex","SOLUSD",1745848097916,0.88573139,148.97,148.86,19.992723]
["bitfinex","SOLUSD",1745848098102,26.0,148.95,148.86,19.992723]
["bitfinex","SOLUSD",1745848098411,26.0,148.95,148.87,6.7172701]
["bitfinex","SOLUSD",1745848098713,26.88573139,148.95,148.87,6.7172701]
["bitfinex","SOLUSD",1745848099023,0.88573139,149.0,148.88,19.99268714]
["bitfinex","SOLUSD",1745848099310,24.37566426,149.0,148.88,19.99268714]
["bitfinex","SOLUSD",1745848099513,24.37566426,149.0,148.85,27.89181234]
["bitfinex","SOLUSD",1745848099715,24.37566426,149.0,148.86,18.64964886]
["bitfinex","SOLUSD",1745848099903,4.85568636,148.99,148.86,18.64964886]
["bitfinex","SOLUSD",1745848100102,0.88573139,148.98,148.86,18.64964886]
["bitfinex","SOLUSD",1745848100503,6.71276095,148.97,148.86,18.64964886]
["bitfinex","SOLUSD",1745848100812,0.88573139,148.96,148.86,99.74964886]
["bitfinex","SOLUSD",1745848100998,26.88573139,148.96,148.86,101.09270629]
["bitfinex","SOLUSD",1745848101405,26.88573139,148.96,148.86,107.8101021]
["bitfinex","SOLUSD",1745848101906,26.0,148.94,148.86,82.44305743]
["bitfinex","SOLUSD",1745848102114,0.88573139,148.93,148.86,81.1]
["bitfinex","SOLUSD",1745848102709,26.0,148.91,148.86,81.1]
["bitfinex","SOLUSD",1745848102915,26.0,148.89,148.84,0.063]
["bitfinex","SOLUSD",1745848103104,0.88573139,148.88,148.84,0.063]
["bitfinex","SOLUSD",1745848103489,26.88573139,148.91,148.84,0.063]
["bitfinex","SOLUSD",1745848103717,26.88573139,148.91,148.85,7.9457]
["bitfinex","SOLUSD",1745848103905,26.0,148.89,148.85,1.5488]
["bitfinex","SOLUSD",1745848104225,0.88573139,148.88,148.84,0.063]
["bitfinex","SOLUSD",1745848104430,23.5025517,148.92,148.84,0.063]
["bitfinex","SOLUSD",1745848104431,0.88573139,148.91,148.84,0.063]
["bitfinex","SOLUSD",1745848104595,6.71591672,148.9,148.84,0.063]
["bitfinex","SOLUSD",1745848104797,26.0,148.87,148.84,0.063]
["bitfinex","SOLUSD",1745848105094,0.88573139,148.86,148.84,0.063]
["bitfinex","SOLUSD",1745848106109,6.71560691,148.91,148.84,0.063]
["bitfinex","SOLUSD",1745848106413,7.60078917,148.92,148.84,18.71264886]
["bitfinex","SOLUSD",1745848106611,7.60078917,148.92,148.85,1.34325255]
["bitfinex","SOLUSD",1745848106989,7.60078917,148.92,148.85,82.44325255]
["bitfinex","SOLUSD",1745848107195,0.88573139,148.92,148.85,89.16130199]
["bitfinex","SOLUSD",1745848107401,0.88573139,148.95,148.86,1.6525]
["bitfinex","SOLUSD",1745848107605,26.88573139,148.95,148.86,82.7525]
["bitfinex","SOLUSD",1745848107823,0.88573139,148.95,148.87,26.06792283]
["bitfinex","SOLUSD",1745848108031,7.59804176,148.98,148.87,88.51827397]
["bitfinex","SOLUSD",1745848108203,26.0,148.97,148.87,88.51827397]
["bitfinex","SOLUSD",1745848108397,0.88573139,148.96,148.87,88.51827397]
["bitfinex","SOLUSD",1745848108711,6.7136623,148.95,148.87,88.51827397]
["bitfinex","SOLUSD",1745848108914,0.88573139,148.94,148.87,88.51827397]
["bitfinex","SOLUSD",1745848109115,6.7136623,148.95,148.87,88.51827397]
["bitfinex","SOLUSD",1745848109326,6.71338095,148.96,148.87,95.2354946]
["bitfinex","SOLUSD",1745848109716,0.88573139,148.95,148.87,95.2354946]
["bitfinex","SOLUSD",1745848110219,0.88573139,148.95,148.87,93.89239734]
["bitfinex","SOLUSD",1745848110939,6.71411306,148.94,148.87,93.89239734]
["bitfinex","SOLUSD",1745848111326,0.88573139,148.93,148.87,87.1752]
["bitfinex","SOLUSD",1745848113149,6.71501477,148.92,148.87,87.1752]
["bitfinex","SOLUSD",1745848113439,7.60042484,148.93,148.87,87.1752]
["bitfinex","SOLUSD",1745848113847,0.88573139,148.95,148.87,95.23544149]
["bitfinex","SOLUSD",1745848114451,16.78291852,148.97,148.88,18.64964886]
["bitfinex","SOLUSD",1745848114452,6.71290925,148.97,148.88,18.64964886]
["bitfinex","SOLUSD",1745848114620,6.71290925,148.97,148.89,1.34273289]
["bitfinex","SOLUSD",1745848114815,0.063,149.01,148.9,46.28244886]
["bitfinex","SOLUSD",1745848115013,0.063,149.01,148.93,18.64964886]
["bitfinex","SOLUSD",1745848115240,0.063,149.01,148.94,6.71411306]
["bitfinex","SOLUSD",1745848115241,6.77412188,149.01,148.94,6.71411306]
["bitfinex","SOLUSD",1745848115649,0.063,149.01,148.94,6.71411306]
["bitfinex","SOLUSD",1745848115826,0.063,149.01,148.95,19.99200043]
["bitfinex","SOLUSD",1745848116033,0.063,149.01,148.96,1.6146]
["bitfinex","SOLUSD",1745848116226,0.063,149.01,148.98,50.71644886]
["bitfinex","SOLUSD",1745848116417,1e-08,149.09,148.99,1.34160791]
["bitfinex","SOLUSD",1745848116615,1e-08,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1745848116819,1e-08,149.09,149.05,1.34136162]
["bitfinex","SOLUSD",1745848117218,1e-08,149.09,149.0,1.34136524]
["bitfinex","SOLUSD",1745848117219,0.8857314,149.09,149.0,1.34136524]
["bitfinex","SOLUSD",1745848117420,0.8857314,149.09,149.01,26.0]
["bitfinex","SOLUSD",1745848118134,26.8857314,149.09,149.0,19.9910141]
["bitfinex","SOLUSD",1745848118529,26.8857314,149.09,148.99,26.0]
["bitfinex","SOLUSD",1745848118843,26.8857314,149.09,148.99,81.1]
["bitfinex","SOLUSD",1745848119327,26.0,149.05,148.99,81.1]
["bitfinex","SOLUSD",1745848119529,49.4773276,149.08,149.0,1.34208085]
["bitfinex","SOLUSD",1745848119738,0.88573139,149.07,149.0,82.44208085]
["bitfinex","SOLUSD",1745848119927,0.88573139,149.07,149.0,81.1]
["bitfinex","SOLUSD",1745848120565,32.70780788,149.08,149.01,1.34193541]
["bitfinex","SOLUSD",1745848120732,32.70780788,149.08,149.01,81.1]
["bitfinex","SOLUSD",1745848120733,0.88573139,149.07,149.01,81.1]
["bitfinex","SOLUSD",1745848121332,6.7087079,149.06,149.01,81.1]
["bitfinex","SOLUSD",1745848121533,0.88573139,149.05,149.01,81.1]
["bitfinex","SOLUSD",1745848123325,6.70960815,149.04,149.01,81.1]
["bitfinex","SOLUSD",1745848123544,0.88573139,149.03,149.01,81.1]
["bitfinex","SOLUSD",1745848124048,6.70960815,149.04,149.01,81.1]
["bitfinex","SOLUSD",1745848124354,0.88573139,149.03,149.01,81.1]
["bitfinex","SOLUSD",1745848124656,0.88573139,149.03,148.96,220.3146]
["bitfinex","SOLUSD",1745848124953,0.88573139,149.03,148.96,82.7146]
["bitfinex","SOLUSD",1745848125444,6.71050865,149.02,148.96,82.7146]
["bitfinex","SOLUSD",1745848125755,0.88573139,149.01,148.96,82.7146]
["bitfinex","SOLUSD",1745848126357,7.59624004,149.02,148.96,82.7146]
["bitfinex","SOLUSD",1745848126658,6.71017552,149.03,148.96,84.05694995]
["bitfinex","SOLUSD",1745848126869,7.59537979,149.04,148.96,90.77010784]
["bitfinex","SOLUSD",1745848127153,0.88573139,149.05,148.96,90.77010784]
["bitfinex","SOLUSD",1745848127357,32.70875639,149.06,148.99,18.64964886]
["bitfinex","SOLUSD",1745848127557,32.70875639,149.06,149.0,1.34182394]
["bitfinex","SOLUSD",1745848127745,32.70875639,149.06,149.0,82.44182394]
["bitfinex","SOLUSD",1745848128096,0.88573139,149.05,148.94,6.0324]
["bitfinex","SOLUSD",1745848128237,0.88573139,149.05,148.95,30.0]
["bitfinex","SOLUSD",1745848128940,4.84906553,149.04,148.96,18.64964886]
["bitfinex","SOLUSD",1745848129138,4.84906553,149.04,148.97,1.34221213]
["bitfinex","SOLUSD",1745848129461,4.84906553,149.04,148.98,30.0]
["bitfinex","SOLUSD",1745848129664,6.70921704,149.05,148.99,1.3419522]
["bitfinex","SOLUSD",1745848130655,32.70883668,149.06,148.99,1.3419522]
["bitfinex","SOLUSD",1745848130853,6.70883668,149.06,148.99,1.3419522]
["bitfinex","SOLUSD",1745848131256,7.59395354,149.08,149.0,48.64964886]
["bitfinex","SOLUSD",1745848131450,7.59395354,149.08,149.01,2.86761653]
["bitfinex","SOLUSD",1745848132067,24.36347326,149.08,149.01,1.5259]
["bitfinex","SOLUSD",1745848132264,50.36347326,149.08,149.01,31.5259]
["bitfinex","SOLUSD",1745848133385,33.59395354,149.08,149.01,112.6259]
["bitfinex","SOLUSD",1745848133558,7.59395354,149.08,149.02,1.34170926]
["bitfinex","SOLUSD",1745848133760,7.59395354,149.08,149.02,118.57280926]
["bitfinex","SOLUSD",1745848133761,6.70822215,149.08,149.02,118.57280926]
["bitfinex","SOLUSD",1745848134979,0.88573139,149.07,149.02,117.2311]
["bitfinex","SOLUSD",1745848135978,24.36347326,149.08,149.02,117.2311]
["bitfinex","SOLUSD",1745848137880,7.59395354,149.08,149.02,117.2311]
["bitfinex","SOLUSD",1745848138082,6.70822215,149.08,149.02,117.2311]
["bitfinex","SOLUSD",1745848140069,6.70742051,149.09,149.03,19.99129546]
["bitfinex","SOLUSD",1745848140381,1e-08,149.09,149.03,137.8013151]
["bitfinex","SOLUSD",1745848140586,1e-08,149.09,149.03,136.4596685]
["bitfinex","SOLUSD",1745848141695,1e-08,149.09,149.03,111.1]
["bitfinex","SOLUSD",1745848142202,26.8857314,149.09,149.03,111.1]
["bitfinex","SOLUSD",1745848142497,26.8857314,149.09,149.03,81.1]
["bitfinex","SOLUSD",1745848143382,26.0,149.05,149.03,81.1]
["bitfinex","SOLUSD",1745848144270,0.88573139,149.04,149.03,81.1]
["bitfinex","SOLUSD",1745848144587,0.88573139,149.04,148.98,6.0583]
["bitfinex","SOLUSD",1745848144885,0.88573139,149.04,148.98,87.1583]
["bitfinex","SOLUSD",1745848145578,6.71005837,149.03,148.98,87.1583]
["bitfinex","SOLUSD",1745848145788,0.88573139,149.02,148.97,1.6022]
["bitfinex","SOLUSD",1745848146175,0.88573139,149.02,148.95,6.099]
["bitfinex","SOLUSD",1745848147797,23.48835648,149.01,148.95,0.03]
["bitfinex","SOLUSD",1745848148095,0.88573139,149.0,148.95,0.03]
["bitfinex","SOLUSD",1745848148278,6.71095899,149.01,148.95,81.13]
["bitfinex","SOLUSD",1745848149792,6.71050865,149.02,148.95,87.84353996]
["bitfinex","SOLUSD",1745848149999,0.88573139,149.01,148.96,30.0]
["bitfinex","SOLUSD",1745848151477,33.59588627,149.03,148.96,30.0]
["bitfinex","SOLUSD",1745848151697,50.37103221,149.03,148.96,30.0]
["bitfinex","SOLUSD",1745848152201,4.86012019,149.02,148.96,30.0]
["bitfinex","SOLUSD",1745848152416,0.88573139,149.01,148.96,30.0]
["bitfinex","SOLUSD",1745848153471,26.0,149.0,148.96,30.0]
["bitfinex","SOLUSD",1745848153781,6.71231037,148.98,148.96,30.0]
["bitfinex","SOLUSD",1745848153978,7.59777818,148.99,148.95,81.13]
["bitfinex","SOLUSD",1745848156097,33.59731913,149.0,148.95,81.13]
["bitfinex","SOLUSD",1745848157482,50.37584261,149.0,148.95,81.13]
["bitfinex","SOLUSD",1745848157902,18.64964886,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745848158090,0.88573139,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745848158405,5.76055104,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745848158603,4.87481965,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745848159785,0.88573139,148.99,148.95,0.03]
["bitfinex","SOLUSD",1745848160197,18.64964886,148.98,148.95,81.13]
["bitfinex","SOLUSD",1745848160498,18.64964886,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745848161185,0.88573139,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745848161388,26.0,148.98,148.95,0.03]
["bitfinex","SOLUSD",1745848161591,0.88573139,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745848162088,6.7132116,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745848162291,0.88573139,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745848162588,7.59855434,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745848163008,0.88573139,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745848163504,7.59861133,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745848163804,0.88573139,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745848164008,0.88573139,148.99,148.95,0.03]
["bitfinex","SOLUSD",1745848164208,4.87722446,148.98,148.95,0.03]
["bitfinex","SOLUSD",1745848164399,0.88573139,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745848165116,4.87722446,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745848165916,0.88573139,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745848166594,7.59894299,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745848167015,0.88573139,148.97,148.95,0.03]
["bitfinex","SOLUSD",1745848167390,26.0,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745848167714,37.58857312,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745848169095,4.87536152,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745848169522,12.47430451,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745848169737,18.64964886,148.95,148.89,81.1]
["bitfinex","SOLUSD",1745848170032,0.88573139,148.94,148.89,81.1]
["bitfinex","SOLUSD",1745848170338,4.87536152,148.93,148.89,81.1]
["bitfinex","SOLUSD",1745848170651,0.88573139,148.92,148.89,81.1]
["bitfinex","SOLUSD",1745848171119,26.0,148.86,148.82,0.063]
["bitfinex","SOLUSD",1745848171431,26.0,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745848171607,25.37007896,148.8,148.7,3.49924852]
["bitfinex","SOLUSD",1745848171811,26.0,148.77,148.67,0.7842924]
["bitfinex","SOLUSD",1745848172017,18.64964886,148.75,148.67,0.7842924]
["bitfinex","SOLUSD",1745848172218,0.88573139,148.74,148.67,0.7842924]
["bitfinex","SOLUSD",1745848172524,26.0,148.72,148.67,0.7842924]
["bitfinex","SOLUSD",1745848173044,0.88573139,148.71,148.67,0.7842924]
["bitfinex","SOLUSD",1745848173213,0.88573139,148.73,148.67,0.7842924]
["bitfinex","SOLUSD",1745848173421,18.64964886,148.72,148.67,0.7842924]
["bitfinex","SOLUSD",1745848173636,32.72585418,148.68,148.67,0.7842924]
["bitfinex","SOLUSD",1745848174348,29.2157076,148.67,148.62,10.44692908]
["bitfinex","SOLUSD",1745848174637,29.2157076,148.67,148.62,11.79250347]
["bitfinex","SOLUSD",1745848174949,29.2157076,148.67,148.63,18.64964886]
["bitfinex","SOLUSD",1745848175121,27.5491076,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1745848175318,10.8827076,148.67,148.66,19.99438097]
["bitfinex","SOLUSD",1745848176039,10.8827076,148.67,148.66,26.72114001]
["bitfinex","SOLUSD",1745848176337,10.8827076,148.67,148.64,18.64964886]
["bitfinex","SOLUSD",1745848176542,10.8827076,148.67,148.66,27.34474225]
["bitfinex","SOLUSD",1745848176843,10.8827076,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1745848177438,10.8827076,148.67,148.64,27.34473424]
["bitfinex","SOLUSD",1745848177749,10.8827076,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1745848178254,10.8827076,148.67,148.66,19.99461772]
["bitfinex","SOLUSD",1745848178548,0.88573139,148.79,148.69,44.64964886]
["bitfinex","SOLUSD",1745848178848,6.7204301,148.8,148.71,18.64964886]
["bitfinex","SOLUSD",1745848178849,7.60616149,148.8,148.71,18.64964886]
["bitfinex","SOLUSD",1745848179055,7.60578669,148.81,148.72,1.34425586]
["bitfinex","SOLUSD",1745848179643,0.8132,148.83,148.74,6.72314105]
["bitfinex","SOLUSD",1745848179843,0.8132,148.83,148.77,18.64964886]
["bitfinex","SOLUSD",1745848180044,32.6074,148.86,148.77,19.99346058]
["bitfinex","SOLUSD",1745848180341,0.88573139,148.85,148.76,26.0]
["bitfinex","SOLUSD",1745848180548,0.88573139,148.85,148.79,18.64964886]
["bitfinex","SOLUSD",1745848180721,13.32513639,148.86,148.79,19.99329322]
["bitfinex","SOLUSD",1745848180922,2.50843139,148.88,148.79,19.99329322]
["bitfinex","SOLUSD",1745848181231,0.88573139,148.87,148.78,26.0]
["bitfinex","SOLUSD",1745848181626,6.71772134,148.86,148.78,26.0]
["bitfinex","SOLUSD",1745848181838,0.88573139,148.85,148.78,26.0]
["bitfinex","SOLUSD",1745848182034,6.71772134,148.86,148.79,1.3438957]
["bitfinex","SOLUSD",1745848182237,7.60345273,148.86,148.78,26.0]
["bitfinex","SOLUSD",1745848182456,0.88573139,148.86,148.79,44.64964886]
["bitfinex","SOLUSD",1745848182760,26.0,148.88,148.79,1.343883]
["bitfinex","SOLUSD",1745848182933,0.88573139,148.87,148.79,1.343883]
["bitfinex","SOLUSD",1745848183345,26.0,148.88,148.79,19.99353186]
["bitfinex","SOLUSD",1745848183551,13.32128852,148.91,148.82,18.64964886]
["bitfinex","SOLUSD",1745848183742,6.77809167,148.92,148.83,8.06224794]
["bitfinex","SOLUSD",1745848183941,0.063,148.92,148.84,18.64964886]
["bitfinex","SOLUSD",1745848184157,0.063,148.92,148.85,1.34303677]
["bitfinex","SOLUSD",1745848185270,0.063,148.92,148.86,18.64964886]
["bitfinex","SOLUSD",1745848185456,0.063,148.92,148.87,1.34292536]
["bitfinex","SOLUSD",1745848185964,0.063,148.92,148.89,26.0]
["bitfinex","SOLUSD",1745848186266,0.063,148.92,148.9,1.34274802]
["bitfinex","SOLUSD",1745848187353,0.063,148.92,148.9,81.1]
["bitfinex","SOLUSD",1745848189152,0.063,148.92,148.91,19.99249079]
["bitfinex","SOLUSD",1745848190046,0.063,148.92,148.91,26.7079565]
["bitfinex","SOLUSD",1745848190240,0.063,148.92,148.91,19.99249079]
["bitfinex","SOLUSD",1745848190471,0.063,148.92,148.91,26.7079565]
["bitfinex","SOLUSD",1745848190672,0.063,148.92,148.91,19.99249079]
["bitfinex","SOLUSD",1745848190849,0.063,148.92,148.91,1.34284193]
["bitfinex","SOLUSD",1745848191837,0.063,148.92,148.91,8.05830764]
["bitfinex","SOLUSD",1745848192041,1e-08,148.92,148.91,114.4671565]
["bitfinex","SOLUSD",1745848192352,1e-08,148.92,148.91,140.4671565]
["bitfinex","SOLUSD",1745848192556,1e-08,148.92,148.91,139.12431457]
["bitfinex","SOLUSD",1745848192771,1e-08,148.92,148.91,132.46511457]
["bitfinex","SOLUSD",1745848192963,1e-08,148.92,148.91,218.7]
["bitfinex","SOLUSD",1745848193269,1e-08,148.92,148.91,237.34964886]
["bitfinex","SOLUSD",1745848193474,1e-08,148.92,148.91,218.7]
["bitfinex","SOLUSD",1745848194360,1e-08,148.92,148.91,81.1]
["bitfinex","SOLUSD",1745848196553,1e-08,148.92,148.91,89.15826615]
["bitfinex","SOLUSD",1745848197458,1e-08,148.92,148.91,107.80791501]
["bitfinex","SOLUSD",1745848198551,1e-08,148.92,148.91,245.40791501]
["bitfinex","SOLUSD",1745848198769,0.063,148.98,148.91,225.4154657]
["bitfinex","SOLUSD",1745848199278,0.063,148.98,148.91,218.69999999]
["bitfinex","SOLUSD",1745848199480,0.94873139,148.98,148.91,218.69999999]
["bitfinex","SOLUSD",1745848199681,0.94873139,148.98,148.91,225.41545864]
["bitfinex","SOLUSD",1745848199880,0.94873139,148.98,148.91,218.69999999]
["bitfinex","SOLUSD",1745848200472,6.71276095,148.97,148.91,218.69999999]
["bitfinex","SOLUSD",1745848200680,0.88573139,148.96,148.91,218.69999999]
["bitfinex","SOLUSD",1745848201185,18.64964886,148.95,148.91,81.09999999]
["bitfinex","SOLUSD",1745848201479,18.64964886,148.93,148.85,218.69999999]
["bitfinex","SOLUSD",1745848201671,0.88573139,148.92,148.85,218.69999999]
["bitfinex","SOLUSD",1745848202676,6.71546571,148.91,148.85,218.69999999]
["bitfinex","SOLUSD",1745848202873,0.88573139,148.9,148.85,218.69999999]
["bitfinex","SOLUSD",1745848204469,0.88573139,148.9,148.85,81.09999999]
["bitfinex","SOLUSD",1745848204971,68.15693611,148.89,148.85,81.09999999]
["bitfinex","SOLUSD",1745848205176,68.15693611,148.89,148.78,81.09999999]
["bitfinex","SOLUSD",1745848205177,18.64964886,148.87,148.78,81.09999999]
["bitfinex","SOLUSD",1745848205367,1.5484,148.84,148.78,81.09999999]
["bitfinex","SOLUSD",1745848205569,0.88573139,148.83,148.79,0.03]
["bitfinex","SOLUSD",1745848206886,6.71952694,148.82,148.79,0.03]
["bitfinex","SOLUSD",1745848207187,0.88573139,148.81,148.79,0.03]
["bitfinex","SOLUSD",1745848208083,24.68154886,148.85,148.79,0.03]
["bitfinex","SOLUSD",1745848208084,0.88573139,148.88,148.8,18.64964886]
["bitfinex","SOLUSD",1745848208285,2.39783139,148.89,148.81,1.34426959]
["bitfinex","SOLUSD",1745848208468,2.39783139,148.89,148.79,108.4735181]
["bitfinex","SOLUSD",1745848208879,2.39783139,148.89,148.8,25.37007896]
["bitfinex","SOLUSD",1745848209083,0.88573139,148.9,148.81,1.34350799]
["bitfinex","SOLUSD",1745848209385,0.88573139,148.93,148.85,26.0]
["bitfinex","SOLUSD",1745848209682,0.88573139,148.92,148.83,26.0]
["bitfinex","SOLUSD",1745848209886,18.64964886,148.92,148.81,18.64964886]
["bitfinex","SOLUSD",1745848210069,0.88573139,148.91,148.81,126.88033256]
["bitfinex","SOLUSD",1745848210571,26.0,148.89,148.81,81.09999999]
["bitfinex","SOLUSD",1745848210777,0.88573139,148.88,148.81,81.09999999]
["bitfinex","SOLUSD",1745848211088,26.0,148.89,148.82,8.06311713]
["bitfinex","SOLUSD",1745848211278,0.88573139,148.91,148.82,24.86193449]
["bitfinex","SOLUSD",1745848212992,0.88573139,148.91,148.84,6.71862402]
["bitfinex","SOLUSD",1745848213183,0.88573139,148.93,148.84,105.95851061]
["bitfinex","SOLUSD",1745848213693,0.88573139,148.96,148.85,18.64964886]
["bitfinex","SOLUSD",1745848213868,0.88573139,148.96,148.87,18.64964886]
["bitfinex","SOLUSD",1745848214067,0.88573139,148.96,148.88,1.34285145]
["bitfinex","SOLUSD",1745848214893,0.88573139,148.96,148.89,6.71636778]
["bitfinex","SOLUSD",1745848215077,0.88573139,148.97,148.89,6.71636778]
["bitfinex","SOLUSD",1745848216066,7.59862137,148.97,148.89,6.71636778]
["bitfinex","SOLUSD",1745848216698,7.59862137,148.97,148.9,30.0]
["bitfinex","SOLUSD",1745848216699,0.88573139,148.97,148.9,30.0]
["bitfinex","SOLUSD",1745848216906,7.5985467,148.97,148.9,30.0]
["bitfinex","SOLUSD",1745848217081,0.88573139,148.97,148.9,30.0]
["bitfinex","SOLUSD",1745848217280,7.59851081,148.97,148.9,30.0]
["bitfinex","SOLUSD",1745848217669,26.0,148.95,148.9,30.0]
["bitfinex","SOLUSD",1745848217872,0.88573139,148.94,148.9,30.0]
["bitfinex","SOLUSD",1745848218906,7.59990636,148.94,148.9,30.0]
["bitfinex","SOLUSD",1745848219198,33.59990636,148.94,148.9,30.0]
["bitfinex","SOLUSD",1745848219381,50.38518902,148.94,148.9,30.0]
["bitfinex","SOLUSD",1745848219589,33.59990636,148.94,148.9,30.0]
["bitfinex","SOLUSD",1745848220996,50.38518902,148.94,148.9,30.0]
["bitfinex","SOLUSD",1745848221184,26.0,148.91,148.9,30.0]
["bitfinex","SOLUSD",1745848221378,34.0781,148.91,148.9,30.0]
["bitfinex","SOLUSD",1745848221688,38.90435122,148.91,148.87,81.09999999]
["bitfinex","SOLUSD",1745848222006,0.88573139,148.9,148.88,30.0]
["bitfinex","SOLUSD",1745848222175,6.71636778,148.89,148.88,30.0]
["bitfinex","SOLUSD",1745848223001,11.542619,148.89,148.88,30.0]
["bitfinex","SOLUSD",1745848223788,37.542619,148.89,148.88,30.0]
["bitfinex","SOLUSD",1745848224298,16.38197713,148.89,148.88,30.0]
["bitfinex","SOLUSD",1745848224477,26.0,148.86,148.81,81.09999999]
["bitfinex","SOLUSD",1745848224812,0.88573139,148.85,148.81,81.09999999]
["bitfinex","SOLUSD",1745848225480,4.82625122,148.84,148.81,81.09999999]
["bitfinex","SOLUSD",1745848225680,0.88573139,148.83,148.81,81.09999999]
["bitfinex","SOLUSD",1745848226198,4.82625122,148.84,148.81,81.09999999]
["bitfinex","SOLUSD",1745848226599,4.82625122,148.84,148.81,87.81987225]
["bitfinex","SOLUSD",1745848226802,26.88573139,148.87,148.81,87.81987225]
["bitfinex","SOLUSD",1745848226984,33.60301305,148.87,148.81,87.81987225]
["bitfinex","SOLUSD",1745848227186,33.60301305,148.87,148.81,81.09999999]
["bitfinex","SOLUSD",1745848227385,26.88573139,148.87,148.81,87.81987756]
["bitfinex","SOLUSD",1745848227684,33.60307195,148.87,148.81,87.81987756]
["bitfinex","SOLUSD",1745848227887,16.78709402,148.93,148.82,49.99334702]
["bitfinex","SOLUSD",1745848228192,7.60074616,148.92,148.83,6.71907545]
["bitfinex","SOLUSD",1745848229011,4.84739098,148.91,148.83,6.71907545]
["bitfinex","SOLUSD",1745848229508,11.56293735,148.91,148.83,8.06241665]
["bitfinex","SOLUSD",1745848230010,4.84739098,148.91,148.83,8.06241665]
["bitfinex","SOLUSD",1745848231703,4.84739098,148.91,148.87,18.64964886]
["bitfinex","SOLUSD",1745848232007,6.71332664,148.96,148.88,1.3428851]
["bitfinex","SOLUSD",1745848232210,0.88573139,148.96,148.88,82.44288509]
["bitfinex","SOLUSD",1745848232805,4.85132977,148.95,148.88,82.44288509]
["bitfinex","SOLUSD",1745848233006,0.88573139,148.94,148.88,82.44288509]
["bitfinex","SOLUSD",1745848233481,4.85132977,148.95,148.88,82.44288509]
["bitfinex","SOLUSD",1745848233681,4.85132977,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1745848234316,11.56514791,148.95,148.88,89.15964977]
["bitfinex","SOLUSD",1745848234510,0.88573139,148.94,148.88,81.09999999]
["bitfinex","SOLUSD",1745848234702,0.88573139,148.94,148.88,87.81671906]
["bitfinex","SOLUSD",1745848234894,0.88573139,148.94,148.88,81.09999999]
["bitfinex","SOLUSD",1745848236025,6.71381814,148.95,148.88,87.81673161]
["bitfinex","SOLUSD",1745848236320,6.71381814,148.95,148.88,81.09999999]
["bitfinex","SOLUSD",1745848236616,4.85813734,148.94,148.88,87.81670661]
["bitfinex","SOLUSD",1745848237418,4.85813734,148.94,148.88,89.15969446]
["bitfinex","SOLUSD",1745848238088,6.7136623,148.95,148.88,81.09999999]
["bitfinex","SOLUSD",1745848238295,0.88573139,148.93,148.88,81.09999999]
["bitfinex","SOLUSD",1745848239316,68.14746691,148.95,148.88,81.09999999]
["bitfinex","SOLUSD",1745848239317,4.85813734,148.92,148.88,81.09999999]
["bitfinex","SOLUSD",1745848239488,0.88573139,148.91,148.88,81.09999999]
["bitfinex","SOLUSD",1745848239891,4.85813734,148.92,148.88,81.09999999]
["bitfinex","SOLUSD",1745848240110,4.85813734,148.92,148.88,87.81665633]
["bitfinex","SOLUSD",1745848240420,4.85813734,148.94,148.88,87.81665633]
["bitfinex","SOLUSD",1745848242318,12.45806359,148.94,148.88,81.09999999]
["bitfinex","SOLUSD",1745848242623,4.85813734,148.94,148.88,87.81674801]
["bitfinex","SOLUSD",1745848243118,4.85813734,148.95,148.89,1.34297255]
["bitfinex","SOLUSD",1745848243512,4.85813734,148.95,148.91,26.0]
["bitfinex","SOLUSD",1745848243708,4.85813734,148.95,148.92,1.34256328]
["bitfinex","SOLUSD",1745848244104,4.85813734,148.95,148.92,8.05723833]
["bitfinex","SOLUSD",1745848244307,4.85813734,148.95,148.92,89.15723832]
["bitfinex","SOLUSD",1745848244520,4.85813734,148.97,148.92,89.15757354]
["bitfinex","SOLUSD",1745848244834,4.85813734,148.97,148.92,82.44256327]
["bitfinex","SOLUSD",1745848245035,4.85813734,148.97,148.92,89.15748259]
["bitfinex","SOLUSD",1745848245619,0.063,148.98,148.92,89.15748259]
["bitfinex","SOLUSD",1745848247628,0.063,148.98,148.93,18.64964886]
["bitfinex","SOLUSD",1745848247814,0.063,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1745848248135,0.063,148.98,148.96,1.34217396]
["bitfinex","SOLUSD",1745848248740,0.063,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1745848249034,0.063,148.98,148.97,87.81276094]
["bitfinex","SOLUSD",1745848250727,0.063,148.98,148.97,132.4624098]
["bitfinex","SOLUSD",1745848251440,0.063,148.98,148.97,270.0624098]
["bitfinex","SOLUSD",1745848252850,0.063,149.0,148.99,25.36150871]
["bitfinex","SOLUSD",1745848253145,0.063,149.0,148.99,107.74032792]
["bitfinex","SOLUSD",1745848254130,0.063,149.0,148.99,89.09067906]
["bitfinex","SOLUSD",1745848257556,0.063,149.0,148.99,82.37881921]
["bitfinex","SOLUSD",1745848257944,0.063,149.0,148.99,89.09067906]
["bitfinex","SOLUSD",1745848258251,0.063,149.0,148.99,82.37881921]
["bitfinex","SOLUSD",1745848258456,0.063,149.0,148.99,81.03699999]
["bitfinex","SOLUSD",1745848261041,0.063,149.0,148.96,6.71304369]
["bitfinex","SOLUSD",1745848261253,0.063,149.0,148.96,89.09219013]
["bitfinex","SOLUSD",1745848262853,0.063,149.0,148.96,105.87521913]
["bitfinex","SOLUSD",1745848263234,0.063,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745848263533,0.063,149.0,148.99,26.0]
["bitfinex","SOLUSD",1745848263747,0.063,149.0,148.99,107.03699999]
["bitfinex","SOLUSD",1745848263947,0.063,149.0,148.99,113.74885984]
["bitfinex","SOLUSD",1745848266648,0.063,149.0,148.99,107.03699999]
["bitfinex","SOLUSD",1745848267363,0.063,149.0,148.99,81.03699999]
["bitfinex","SOLUSD",1745848271548,0.94873139,149.0,148.92,107.06699999]
["bitfinex","SOLUSD",1745848271866,0.94873139,149.0,148.92,113.78193606]
["bitfinex","SOLUSD",1745848272166,0.94873139,149.0,148.93,30.0]
["bitfinex","SOLUSD",1745848273364,6.71185985,148.99,148.93,30.0]
["bitfinex","SOLUSD",1745848273665,0.88573139,148.98,148.92,81.06699999]
["bitfinex","SOLUSD",1745848274242,44.64964886,148.97,148.92,81.06699999]
["bitfinex","SOLUSD",1745848274446,0.88573139,148.96,148.92,81.06699999]
["bitfinex","SOLUSD",1745848275296,4.84752666,148.95,148.92,81.06699999]
["bitfinex","SOLUSD",1745848275462,6.71456388,148.93,148.92,81.06699999]
["bitfinex","SOLUSD",1745848276295,9.22928334,148.94,148.92,81.06699999]
["bitfinex","SOLUSD",1745848277966,0.88573139,148.96,148.92,81.06699999]
["bitfinex","SOLUSD",1745848278315,1.5442,148.98,148.92,87.78199616]
["bitfinex","SOLUSD",1745848278463,1.5442,148.98,148.93,1.3428649]
["bitfinex","SOLUSD",1745848279595,7.59886853,148.97,148.92,81.06699999]
["bitfinex","SOLUSD",1745848280165,24.38077092,148.97,148.92,81.06699999]
["bitfinex","SOLUSD",1745848280489,50.38077092,148.97,148.92,81.06699999]
["bitfinex","SOLUSD",1745848280700,18.64964886,148.96,148.92,81.06699999]
["bitfinex","SOLUSD",1745848280879,26.0,148.93,148.92,81.06699999]
["bitfinex","SOLUSD",1745848281197,51.13884886,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745848281692,60.83605636,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745848281891,48.90097138,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745848282315,44.05237849,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745848283801,62.70202735,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745848284311,67.54907589,148.93,148.92,0.03]
["bitfinex","SOLUSD",1745848285288,18.64964886,148.92,148.87,0.03]
["bitfinex","SOLUSD",1745848285486,20.27694886,148.9,148.87,0.03]
["bitfinex","SOLUSD",1745848285835,6.71681891,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745848286194,7.60228576,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745848286603,9.22908335,148.9,148.87,0.03]
["bitfinex","SOLUSD",1745848286983,32.4892,148.93,148.87,0.03]
["bitfinex","SOLUSD",1745848287184,0.88573139,148.92,148.87,0.03]
["bitfinex","SOLUSD",1745848287695,7.60094319,148.92,148.87,0.03]
["bitfinex","SOLUSD",1745848287911,0.88573139,148.92,148.87,0.03]
["bitfinex","SOLUSD",1745848289017,7.60076427,148.92,148.87,0.03]
["bitfinex","SOLUSD",1745848289391,0.88573139,148.92,148.87,0.03]
["bitfinex","SOLUSD",1745848289625,1.5557,148.94,148.87,82.41018883]
["bitfinex","SOLUSD",1745848289818,9.15558627,148.94,148.88,6.71681891]
["bitfinex","SOLUSD",1745848290128,9.15558627,148.94,148.87,89.12727657]
["bitfinex","SOLUSD",1745848290526,2.44143139,148.94,148.87,89.12727657]
["bitfinex","SOLUSD",1745848290734,7.59902928,148.96,148.87,89.12727657]
["bitfinex","SOLUSD",1745848291107,6.71293467,148.97,148.89,26.0]
["bitfinex","SOLUSD",1745848291326,8.34890471,148.98,148.9,1.34268585]
["bitfinex","SOLUSD",1745848291524,8.34890471,148.98,148.9,82.37968584]
["bitfinex","SOLUSD",1745848291731,6.7132116,148.96,148.9,81.03699999]
["bitfinex","SOLUSD",1745848291913,0.88573139,148.95,148.9,81.03699999]
["bitfinex","SOLUSD",1745848292516,0.88573139,148.95,148.9,87.75258001]
["bitfinex","SOLUSD",1745848292708,35.23452576,148.98,148.9,89.09548666]
["bitfinex","SOLUSD",1745848292909,6.71202444,148.99,148.9,89.09548666]
["bitfinex","SOLUSD",1745848293110,33.66032906,149.0,148.9,89.09548666]
["bitfinex","SOLUSD",1745848293338,7.66032906,149.0,148.9,115.09548666]
["bitfinex","SOLUSD",1745848294043,7.66032906,149.0,148.9,131.88527846]
["bitfinex","SOLUSD",1745848294344,0.063,149.0,148.95,7.9369]
["bitfinex","SOLUSD",1745848294526,0.063,149.0,148.96,1.34217577]
["bitfinex","SOLUSD",1745848294705,0.063,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1745848294908,0.063,149.0,148.98,1.34191467]
["bitfinex","SOLUSD",1745848296005,0.063,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1745848298240,0.063,149.0,148.99,51.36150871]
["bitfinex","SOLUSD",1745848298546,0.063,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1745848298842,0.063,149.04,149.03,26.0]
["bitfinex","SOLUSD",1745848299014,0.063,149.04,149.03,108.25245152]
["bitfinex","SOLUSD",1745848299219,0.063,149.04,149.03,126.90210038]
["bitfinex","SOLUSD",1745848300112,0.063,149.04,149.03,133.61215875]
["bitfinex","SOLUSD",1745848300345,0.063,149.04,149.03,132.27070722]
["bitfinex","SOLUSD",1745848300527,0.063,149.04,149.03,133.61199738]
["bitfinex","SOLUSD",1745848301249,0.063,149.04,149.03,114.96234852]
["bitfinex","SOLUSD",1745848302330,0.063,149.04,149.03,133.61199738]
["bitfinex","SOLUSD",1745848302642,0.063,149.04,149.03,132.27070722]
["bitfinex","SOLUSD",1745848302840,0.063,149.04,149.03,113.62105836]
["bitfinex","SOLUSD",1745848303028,0.063,149.04,149.03,114.96254404]
["bitfinex","SOLUSD",1745848303231,0.063,149.04,149.03,108.25248567]
["bitfinex","SOLUSD",1745848303624,0.063,149.04,149.03,114.96254404]
["bitfinex","SOLUSD",1745848304036,0.063,149.04,149.03,108.25248567]
["bitfinex","SOLUSD",1745848304433,0.063,149.04,149.03,82.25248567]
["bitfinex","SOLUSD",1745848306722,0.063,149.04,149.03,106.27070722]
["bitfinex","SOLUSD",1745848308424,0.063,149.04,149.03,80.91099999]
["bitfinex","SOLUSD",1745848308947,0.063,149.04,148.94,297.12495429]
["bitfinex","SOLUSD",1745848309242,0.063,149.04,148.95,31.34218838]
["bitfinex","SOLUSD",1745848309550,0.94873139,149.04,148.94,297.12495745]
["bitfinex","SOLUSD",1745848310546,6.77260815,149.04,148.94,297.12495745]
["bitfinex","SOLUSD",1745848310745,0.88573139,149.03,148.95,1.34222642]
["bitfinex","SOLUSD",1745848311045,0.063,149.04,148.96,18.64964886]
["bitfinex","SOLUSD",1745848311351,0.063,149.04,148.98,18.64964886]
["bitfinex","SOLUSD",1745848311543,0.063,149.04,148.99,1.34177326]
["bitfinex","SOLUSD",1745848311929,0.063,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1745848312129,0.063,149.04,149.01,1.34161945]
["bitfinex","SOLUSD",1745848312331,0.063,149.04,149.01,82.25261944]
["bitfinex","SOLUSD",1745848312535,0.063,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1745848312734,0.063,149.04,149.03,1.34146477]
["bitfinex","SOLUSD",1745848314151,0.063,149.04,149.01,82.25267914]
["bitfinex","SOLUSD",1745848314551,0.063,149.04,149.01,88.96344516]
["bitfinex","SOLUSD",1745848315951,0.063,149.04,149.01,82.25267914]
["bitfinex","SOLUSD",1745848316545,0.063,149.04,149.01,80.91099999]
["bitfinex","SOLUSD",1745848317248,2.52453139,149.04,149.01,80.91099999]
["bitfinex","SOLUSD",1745848317447,0.063,149.04,149.01,80.91099999]
["bitfinex","SOLUSD",1745848317657,0.063,149.04,149.01,88.96403612]
["bitfinex","SOLUSD",1745848318940,0.063,149.04,149.01,105.74143361]
["bitfinex","SOLUSD",1745848319355,0.063,149.04,149.01,88.96403612]
["bitfinex","SOLUSD",1745848321088,0.063,149.04,149.01,82.25308626]
["bitfinex","SOLUSD",1745848321278,0.063,149.04,149.01,80.91099999]
["bitfinex","SOLUSD",1745848322478,6.0341,149.03,148.97,209.34]
["bitfinex","SOLUSD",1745848322658,0.88573139,149.02,148.97,209.34]
["bitfinex","SOLUSD",1745848322858,6.71095899,149.01,148.97,209.34]
["bitfinex","SOLUSD",1745848323156,7.59639618,149.02,148.95,80.91099999]
["bitfinex","SOLUSD",1745848323352,7.59639618,149.02,148.95,87.62458397]
["bitfinex","SOLUSD",1745848323570,7.59639618,149.02,148.95,80.91099999]
["bitfinex","SOLUSD",1745848323779,7.59639618,149.02,148.95,88.96689167]
["bitfinex","SOLUSD",1745848324180,13.6300811,149.03,148.95,88.96689167]
["bitfinex","SOLUSD",1745848324479,0.063,149.04,148.96,18.64964886]
["bitfinex","SOLUSD",1745848324775,0.063,149.04,148.97,1.34199847]
["bitfinex","SOLUSD",1745848324974,0.063,149.04,148.98,6.71231037]
["bitfinex","SOLUSD",1745848325566,0.063,149.04,148.99,1.34199684]
["bitfinex","SOLUSD",1745848326079,0.063,149.04,149.01,26.0]
["bitfinex","SOLUSD",1745848326286,0.063,149.04,149.03,18.64964886]
["bitfinex","SOLUSD",1745848326984,0.063,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1745848327163,0.063,149.04,149.02,1.34149451]
["bitfinex","SOLUSD",1745848327365,0.063,149.04,149.02,82.2524945]
["bitfinex","SOLUSD",1745848328057,0.063,149.04,149.02,80.91099999]
["bitfinex","SOLUSD",1745848331388,9.00123139,149.04,148.97,290.27099999]
["bitfinex","SOLUSD",1745848331887,4.85012031,149.03,148.97,80.91099999]
["bitfinex","SOLUSD",1745848332187,0.88573139,149.02,148.97,80.91099999]
["bitfinex","SOLUSD",1745848332584,4.85012031,149.03,148.97,87.62366871]
["bitfinex","SOLUSD",1745848332768,4.85012031,149.03,148.98,1.34208442]
["bitfinex","SOLUSD",1745848332969,11.56028737,149.03,148.98,1.34208442]
["bitfinex","SOLUSD",1745848333468,4.85012031,149.03,148.98,8.05437841]
["bitfinex","SOLUSD",1745848333665,4.85012031,149.03,148.98,88.9653784]
["bitfinex","SOLUSD",1745848333987,4.85012031,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1745848334164,0.063,149.04,149.0,27.34169492]
["bitfinex","SOLUSD",1745848334489,0.063,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1745848334795,0.063,149.04,149.02,1.34152561]
["bitfinex","SOLUSD",1745848335688,0.063,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1745848335890,0.063,149.04,149.03,87.62105836]
["bitfinex","SOLUSD",1745848338665,0.063,149.04,149.03,80.91099999]
["bitfinex","SOLUSD",1745848339570,0.063,149.04,149.03,87.62105836]
["bitfinex","SOLUSD",1745848339884,0.063,149.04,149.03,133.61228942]
["bitfinex","SOLUSD",1745848340085,1e-08,149.04,149.03,106.27070722]
["bitfinex","SOLUSD",1745848340290,0.063,149.06,149.05,106.91099998]
["bitfinex","SOLUSD",1745848340489,0.063,149.06,149.05,108.252098]
["bitfinex","SOLUSD",1745848341890,0.063,149.06,149.05,114.961256]
["bitfinex","SOLUSD",1745848342283,0.063,149.06,149.05,133.61090486]
["bitfinex","SOLUSD",1745848342486,0.063,149.06,149.05,132.26980684]
["bitfinex","SOLUSD",1745848342800,0.063,149.06,149.05,133.6108393]
["bitfinex","SOLUSD",1745848343595,0.063,149.06,149.05,132.26980684]
["bitfinex","SOLUSD",1745848343792,0.063,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1745848344001,0.063,149.07,149.06,157.59054071]
["bitfinex","SOLUSD",1745848344182,0.063,149.07,149.06,156.24964886]
["bitfinex","SOLUSD",1745848345797,0.063,149.07,149.06,162.95835676]
["bitfinex","SOLUSD",1745848346007,0.063,149.07,149.06,106.26935674]
["bitfinex","SOLUSD",1745848346302,0.063,149.07,149.06,107.61028228]
["bitfinex","SOLUSD",1745848348008,1e-08,149.07,149.06,107.61028228]
["bitfinex","SOLUSD",1745848348300,1e-08,149.09,149.06,107.61028228]
["bitfinex","SOLUSD",1745848348301,1e-08,149.09,149.08,18.64964886]
["bitfinex","SOLUSD",1745848348484,1e-08,149.09,149.08,19.99030331]
["bitfinex","SOLUSD",1745848348685,1e-08,149.09,149.08,157.59030331]
["bitfinex","SOLUSD",1745848348884,1e-08,149.09,149.08,156.24964886]
["bitfinex","SOLUSD",1745848350490,1e-08,149.09,149.08,162.95745674]
["bitfinex","SOLUSD",1745848351187,0.063,149.13,149.1,18.64964886]
["bitfinex","SOLUSD",1745848351390,0.063,149.13,149.1,183.59013582]
["bitfinex","SOLUSD",1745848351592,0.063,149.13,149.12,26.0]
["bitfinex","SOLUSD",1745848351800,0.063,149.13,149.12,27.34048891]
["bitfinex","SOLUSD",1745848352502,0.063,149.13,149.12,34.04649749]
["bitfinex","SOLUSD",1745848353087,0.063,149.13,149.12,252.55749746]
["bitfinex","SOLUSD",1745848353424,0.063,149.13,149.12,251.21700855]
["bitfinex","SOLUSD",1745848353805,0.063,149.13,149.12,269.86665741]
["bitfinex","SOLUSD",1745848355288,0.03,149.15,149.13,99.49764883]
["bitfinex","SOLUSD",1745848355492,0.03,149.15,149.13,238.4379088]
["bitfinex","SOLUSD",1745848355693,0.03,149.15,149.13,237.09764883]
["bitfinex","SOLUSD",1745848355905,0.03,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1745848356113,0.03,149.15,149.14,157.5898208]
["bitfinex","SOLUSD",1745848356414,0.03,149.15,149.14,156.24964886]
["bitfinex","SOLUSD",1745848357113,0.03,149.15,149.14,188.95475815]
["bitfinex","SOLUSD",1745848357317,1e-08,149.15,149.14,183.08475815]
["bitfinex","SOLUSD",1745848357498,0.063,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1745848357815,0.063,149.2,149.18,19.98949565]
["bitfinex","SOLUSD",1745848358388,0.063,149.2,149.18,157.58949565]
["bitfinex","SOLUSD",1745848358601,0.063,149.2,149.18,156.24964886]
["bitfinex","SOLUSD",1745848359016,0.063,149.2,149.18,162.95296029]
["bitfinex","SOLUSD",1745848362622,0.063,149.2,149.18,106.84799997]
["bitfinex","SOLUSD",1745848362817,0.063,149.2,149.18,108.18815173]
["bitfinex","SOLUSD",1745848363120,0.063,149.2,149.18,82.18815173]
["bitfinex","SOLUSD",1745848363319,0.063,149.2,149.18,108.18815173]
["bitfinex","SOLUSD",1745848363520,0.063,149.2,149.18,82.18815173]
["bitfinex","SOLUSD",1745848363716,0.063,149.2,149.18,252.42846316]
["bitfinex","SOLUSD",1745848363922,0.063,149.2,149.18,251.0883114]
["bitfinex","SOLUSD",1745848364221,0.063,149.2,149.19,19.98962869]
["bitfinex","SOLUSD",1745848364519,0.063,149.2,149.19,107.47749078]
["bitfinex","SOLUSD",1745848366724,7.9333,149.28,149.21,44.64964886]
["bitfinex","SOLUSD",1745848366899,7.9333,149.28,149.21,183.58914277]
["bitfinex","SOLUSD",1745848367098,7.9333,149.28,149.21,182.24964886]
["bitfinex","SOLUSD",1745848367739,0.03,149.3,149.21,182.24964886]
["bitfinex","SOLUSD",1745848367740,0.03,149.3,149.25,18.64964886]
["bitfinex","SOLUSD",1745848367899,0.03,149.3,149.28,26.0]
["bitfinex","SOLUSD",1745848368104,0.03,149.3,149.29,1.33907056]
["bitfinex","SOLUSD",1745848368299,0.03,149.3,149.29,100.77371939]
["bitfinex","SOLUSD",1745848368727,0.03,149.3,149.29,107.47209168]
["bitfinex","SOLUSD",1745848369519,0.03,149.3,149.29,265.07209168]
["bitfinex","SOLUSD",1745848369720,0.03,149.3,149.29,263.73302112]
["bitfinex","SOLUSD",1745848370109,0.03,149.3,149.29,243.73302112]
["bitfinex","SOLUSD",1745848370729,0.03,149.3,149.29,237.03464883]
["bitfinex","SOLUSD",1745848371032,0.03,149.3,149.29,263.03464883]
["bitfinex","SOLUSD",1745848371719,0.03,149.3,149.29,99.43464883]
["bitfinex","SOLUSD",1745848371907,0.03,149.3,149.29,264.373418]
["bitfinex","SOLUSD",1745848372113,0.03,149.3,149.29,263.03464883]
["bitfinex","SOLUSD",1745848373028,0.03,149.3,149.29,244.38499997]
["bitfinex","SOLUSD",1745848373230,0.03,149.3,149.29,80.78499997]
["bitfinex","SOLUSD",1745848374614,0.03,149.3,149.29,79.11839997]
["bitfinex","SOLUSD",1745848376927,0.91573139,149.3,149.29,79.11839997]
["bitfinex","SOLUSD",1745848377314,0.03,149.3,149.29,79.11839997]
["bitfinex","SOLUSD",1745848377513,0.03,149.3,149.29,77.45179997]
["bitfinex","SOLUSD",1745848377932,0.03,149.3,149.22,70.78519997]
["bitfinex","SOLUSD",1745848378119,6.698821,149.28,149.22,70.78519997]
["bitfinex","SOLUSD",1745848378737,0.88573139,149.27,149.22,70.78519997]
["bitfinex","SOLUSD",1745848378926,7.6004,149.26,149.22,70.78519997]
["bitfinex","SOLUSD",1745848380454,14.30024974,149.26,149.22,70.78519997]
["bitfinex","SOLUSD",1745848380644,7.6004,149.26,149.22,70.78519997]
["bitfinex","SOLUSD",1745848381356,14.30046171,149.26,149.22,70.78519997]
["bitfinex","SOLUSD",1745848381529,15.1861931,149.26,149.22,70.78519997]
["bitfinex","SOLUSD",1745848382646,31.93548962,149.26,149.22,70.78519997]
["bitfinex","SOLUSD",1745848385232,4.83536997,149.25,149.22,70.78519997]
["bitfinex","SOLUSD",1745848385557,0.88573139,149.24,149.22,70.78519997]
["bitfinex","SOLUSD",1745848385735,4.83536997,149.25,149.22,70.78519997]
["bitfinex","SOLUSD",1745848385937,6.69837229,149.29,149.22,70.78519997]
["bitfinex","SOLUSD",1745848386554,0.88573139,149.28,149.22,70.78519997]
["bitfinex","SOLUSD",1745848387439,26.88573139,149.28,149.22,70.78519997]
["bitfinex","SOLUSD",1745848388248,4.84027698,149.27,149.22,70.78519997]
["bitfinex","SOLUSD",1745848388453,6.7001675,149.25,149.22,70.78519997]
["bitfinex","SOLUSD",1745848389958,26.0,149.27,149.22,70.78519997]
["bitfinex","SOLUSD",1745848390465,32.69942103,149.27,149.22,70.78519997]
["bitfinex","SOLUSD",1745848391465,26.0,149.28,149.22,70.78519997]
["bitfinex","SOLUSD",1745848391764,6.69852846,149.29,149.22,70.78519997]
["bitfinex","SOLUSD",1745848391965,7.58425985,149.29,149.22,70.78519997]
["bitfinex","SOLUSD",1745848392648,4.85403019,149.28,149.22,70.78519997]
["bitfinex","SOLUSD",1745848393464,5.73976158,149.28,149.22,70.78519997]
["bitfinex","SOLUSD",1745848394456,4.85403019,149.27,149.22,70.78519997]
["bitfinex","SOLUSD",1745848394660,6.69971861,149.26,149.22,70.78519997]
["bitfinex","SOLUSD",1745848394877,24.33474652,149.26,149.22,70.78519997]
["bitfinex","SOLUSD",1745848395051,26.0,149.23,149.22,70.78519997]
["bitfinex","SOLUSD",1745848395254,26.0,149.23,149.13,307.44699997]
["bitfinex","SOLUSD",1745848395474,26.0,149.22,149.14,31.34041922]
["bitfinex","SOLUSD",1745848395680,30.85403019,149.22,149.14,31.34041922]
["bitfinex","SOLUSD",1745848396574,11.55599386,149.21,149.14,31.34041922]
["bitfinex","SOLUSD",1745848396772,11.55599386,149.21,149.14,1.34041922]
["bitfinex","SOLUSD",1745848397480,0.88573139,149.2,149.14,70.78519997]
["bitfinex","SOLUSD",1745848398579,6.70286212,149.19,149.14,70.78519997]
["bitfinex","SOLUSD",1745848405682,6.70241286,149.2,149.14,70.78519997]
["bitfinex","SOLUSD",1745848406872,0.88573139,149.19,149.14,70.78519997]
["bitfinex","SOLUSD",1745848407780,6.70196367,149.21,149.15,1.34071927]
["bitfinex","SOLUSD",1745848407981,6.70196367,149.21,149.15,72.12591924]
["bitfinex","SOLUSD",1745848408363,6.70196367,149.21,149.15,70.78519997]
["bitfinex","SOLUSD",1745848408970,7.58769506,149.21,149.15,70.78519997]
["bitfinex","SOLUSD",1745848411791,24.34260424,149.21,149.15,70.78519997]
["bitfinex","SOLUSD",1745848413678,26.0,149.18,149.15,70.78519997]
["bitfinex","SOLUSD",1745848413886,0.88573139,149.17,149.15,70.78519997]
["bitfinex","SOLUSD",1745848414077,0.88573139,149.17,149.13,0.063]
["bitfinex","SOLUSD",1745848414393,6.70421024,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745848414589,23.46473585,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745848416495,6.70421024,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745848418398,26.0,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745848419285,0.88573139,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745848419899,26.88573139,149.16,149.13,0.063]
["bitfinex","SOLUSD",1745848420475,6.70465973,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745848420674,11.570146,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745848421401,6.70465973,149.15,149.13,0.063]
["bitfinex","SOLUSD",1745848422375,0.88573139,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745848422579,12.4562411,149.14,149.13,0.063]
["bitfinex","SOLUSD",1745848423878,12.4562411,149.14,149.13,1e-08]
["bitfinex","SOLUSD",1745848424087,38.4562411,149.14,149.13,1e-08]
["bitfinex","SOLUSD",1745848429515,26.0,149.11,149.07,0.063]
["bitfinex","SOLUSD",1745848431214,6.70735797,149.09,149.07,0.063]
["bitfinex","SOLUSD",1745848432200,26.0,149.06,149.04,0.063]
["bitfinex","SOLUSD",1745848432611,0.88573139,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745848433136,6.709158,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745848434638,23.482053,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745848434935,0.88573139,149.04,149.02,0.063]
["bitfinex","SOLUSD",1745848436233,26.0,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745848436738,0.88573139,149.04,148.99,70.84819997]
["bitfinex","SOLUSD",1745848436739,6.71095899,149.01,148.99,70.84819997]
["bitfinex","SOLUSD",1745848437939,0.88573139,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745848438732,7.59714078,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745848444043,7.59714078,149.0,148.98,0.063]
["bitfinex","SOLUSD",1745848444245,24.37566426,149.0,148.95,0.03]
["bitfinex","SOLUSD",1745848444427,26.0,148.96,148.95,0.03]
["bitfinex","SOLUSD",1745848444830,26.0,148.96,148.93,70.84819997]
["bitfinex","SOLUSD",1745848445033,0.88573139,148.95,148.93,0.063]
["bitfinex","SOLUSD",1745848445951,0.88573139,148.95,148.87,72.32029997]
["bitfinex","SOLUSD",1745848446134,26.0,148.93,148.87,72.32029997]
["bitfinex","SOLUSD",1745848446338,0.88573139,148.92,148.87,72.32029997]
["bitfinex","SOLUSD",1745848446936,26.0,148.91,148.87,72.32029997]
["bitfinex","SOLUSD",1745848447459,0.88573139,148.9,148.87,70.81519997]
["bitfinex","SOLUSD",1745848448054,0.88573139,148.9,148.87,0.03]
["bitfinex","SOLUSD",1745848448258,6.71636778,148.89,148.87,0.03]
["bitfinex","SOLUSD",1745848448444,0.88573139,148.88,148.87,0.03]
["bitfinex","SOLUSD",1745848448753,0.88573139,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745848449060,24.94328375,148.88,148.87,1e-08]
["bitfinex","SOLUSD",1745848449247,26.0,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745848449453,0.88573139,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745848449843,26.88573139,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1745848450361,52.2535529,148.85,148.82,1e-08]
["bitfinex","SOLUSD",1745848450541,18.64964886,148.84,148.82,1e-08]
["bitfinex","SOLUSD",1745848450853,18.64964886,148.84,148.81,0.03]
["bitfinex","SOLUSD",1745848450854,26.0,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1745848451090,26.0,148.81,148.79,1e-08]
["bitfinex","SOLUSD",1745848451227,0.88573139,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745848451433,19.53538025,148.8,148.78,1e-08]
["bitfinex","SOLUSD",1745848451627,19.53538025,148.8,148.75,0.03]
["bitfinex","SOLUSD",1745848451628,26.0,148.77,148.75,0.03]
["bitfinex","SOLUSD",1745848452554,7.60796855,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745848452756,6.72223716,148.76,148.75,0.03]
["bitfinex","SOLUSD",1745848456776,32.72314105,148.74,148.73,0.03]
["bitfinex","SOLUSD",1745848457774,49.53099367,148.74,148.65,78.98979997]
["bitfinex","SOLUSD",1745848457975,0.88573139,148.73,148.65,78.98979997]
["bitfinex","SOLUSD",1745848458160,0.88573139,148.73,148.69,0.03]
["bitfinex","SOLUSD",1745848458670,23.53415814,148.72,148.69,0.03]
["bitfinex","SOLUSD",1745848458875,0.88573139,148.71,148.69,0.03]
["bitfinex","SOLUSD",1745848459885,26.0,148.7,148.69,0.03]
["bitfinex","SOLUSD",1745848460185,26.0,148.7,148.65,70.78519997]
["bitfinex","SOLUSD",1745848460480,0.88573139,148.69,148.65,70.78519997]
["bitfinex","SOLUSD",1745848460784,6.72585418,148.68,148.65,70.78519997]
["bitfinex","SOLUSD",1745848461556,6.72585418,148.68,148.65,47.42569146]
["bitfinex","SOLUSD",1745848461882,24.42622102,148.68,148.65,47.42569146]
["bitfinex","SOLUSD",1745848462062,24.42622102,148.68,148.62,1.633]
["bitfinex","SOLUSD",1745848462853,24.42622102,148.68,148.62,2.97847829]
["bitfinex","SOLUSD",1745848462854,6.72585418,148.68,148.62,2.97847829]
["bitfinex","SOLUSD",1745848463680,6.72585418,148.68,148.62,9.70687397]
["bitfinex","SOLUSD",1745848463882,6.72585418,148.68,148.62,2.97847829]
["bitfinex","SOLUSD",1745848464588,6.72494956,148.7,148.63,18.64964886]
["bitfinex","SOLUSD",1745848464793,6.72494956,148.7,148.64,1.34499418]
["bitfinex","SOLUSD",1745848465084,23.5366625,148.71,148.64,1.34499418]
["bitfinex","SOLUSD",1745848465287,23.5366625,148.71,148.64,48.77068564]
["bitfinex","SOLUSD",1745848465464,0.88573139,148.7,148.64,47.42569146]
["bitfinex","SOLUSD",1745848465964,26.88573139,148.7,148.64,47.42569146]
["bitfinex","SOLUSD",1745848466983,6.72540184,148.69,148.64,47.42569146]
["bitfinex","SOLUSD",1745848467174,23.53890644,148.69,148.64,47.42569146]
["bitfinex","SOLUSD",1745848467380,0.88573139,148.68,148.64,47.42569146]
["bitfinex","SOLUSD",1745848467988,24.42463783,148.69,148.64,47.42569146]
["bitfinex","SOLUSD",1745848468487,6.72449734,148.71,148.65,1.34532801]
["bitfinex","SOLUSD",1745848468786,6.72449734,148.71,148.65,48.77101947]
["bitfinex","SOLUSD",1745848468986,23.53099367,148.74,148.65,48.77101947]
["bitfinex","SOLUSD",1745848469286,0.88573139,148.73,148.65,1.34532801]
["bitfinex","SOLUSD",1745848469474,0.88573139,148.73,148.63,26.0]
["bitfinex","SOLUSD",1745848469475,26.0,148.71,148.63,47.42569146]
["bitfinex","SOLUSD",1745848469658,0.88573139,148.7,148.63,47.42569146]
["bitfinex","SOLUSD",1745848469877,26.0,148.69,148.63,47.42569146]
["bitfinex","SOLUSD",1745848470072,0.88573139,148.68,148.63,47.42569146]
["bitfinex","SOLUSD",1745848470475,26.0,148.69,148.63,47.42569146]
["bitfinex","SOLUSD",1745848470891,0.88573139,148.71,148.63,47.42569146]
["bitfinex","SOLUSD",1745848471189,26.0,148.71,148.63,47.42569146]
["bitfinex","SOLUSD",1745848471402,26.88573139,148.7,148.63,47.42569146]
["bitfinex","SOLUSD",1745848473192,23.53890644,148.69,148.63,47.42569146]
["bitfinex","SOLUSD",1745848475101,23.53890644,148.69,148.64,1.34516766]
["bitfinex","SOLUSD",1745848475604,23.53890644,148.69,148.64,48.77085912]
["bitfinex","SOLUSD",1745848478508,23.53890644,148.69,148.64,47.42569146]
["bitfinex","SOLUSD",1745848480998,0.88573139,148.68,148.64,47.42569146]
["bitfinex","SOLUSD",1745848481399,6.72630658,148.67,148.64,47.42569146]
["bitfinex","SOLUSD",1745848486513,23.54207304,148.67,148.64,47.42569146]
["bitfinex","SOLUSD",1745848487008,23.54207304,148.67,148.61,6.127]
["bitfinex","SOLUSD",1745848487207,0.88573139,148.66,148.59,49.00389146]
["bitfinex","SOLUSD",1745848487587,23.54524049,148.65,148.59,49.00389146]
["bitfinex","SOLUSD",1745848489406,0.88573139,148.64,148.58,9.33333952]
["bitfinex","SOLUSD",1745848489588,23.5484088,148.63,148.58,9.33333952]
["bitfinex","SOLUSD",1745848489911,0.88573139,148.62,148.58,9.33333952]
["bitfinex","SOLUSD",1745848490691,23.5484088,148.63,148.58,9.33333952]
["bitfinex","SOLUSD",1745848491004,23.5484088,148.63,148.59,1.34580974]
["bitfinex","SOLUSD",1745848491603,23.5484088,148.63,148.58,9.33333952]
["bitfinex","SOLUSD",1745848492611,4.8597427,148.62,148.58,9.33333952]
["bitfinex","SOLUSD",1745848493313,4.8597427,148.61,148.58,9.33333952]
["bitfinex","SOLUSD",1745848494211,11.5892178,148.6,148.58,9.33333952]
["bitfinex","SOLUSD",1745848495212,12.47494919,148.6,148.58,9.33333952]
["bitfinex","SOLUSD",1745848495607,4.8597427,148.59,148.58,9.33333952]
["bitfinex","SOLUSD",1745848496123,11.58967068,148.59,148.58,9.33333952]
["bitfinex","SOLUSD",1745848502612,6.72992798,148.59,148.58,9.33333952]
["bitfinex","SOLUSD",1745848505018,7.61565937,148.59,148.58,9.33333952]
["bitfinex","SOLUSD",1745848506046,6.72992798,148.59,148.58,9.33333952]
["bitfinex","SOLUSD",1745848508030,11.60067825,148.59,148.58,9.33333952]
["bitfinex","SOLUSD",1745848508802,31.75592711,148.59,148.58,0.91760389]
["bitfinex","SOLUSD",1745848509009,37.1398551,148.59,148.58,0.91760389]
["bitfinex","SOLUSD",1745848509631,18.64964886,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745848509833,19.53538025,148.58,148.57,0.03]
["bitfinex","SOLUSD",1745848510334,18.64964886,148.54,148.52,0.03]
["bitfinex","SOLUSD",1745848510530,19.53538025,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745848510924,26.0,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745848511124,44.64964886,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745848511327,26.88573139,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745848511729,45.53538025,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745848512237,50.38942865,148.5,148.49,0.03]
["bitfinex","SOLUSD",1745848512630,7.8164,148.49,148.45,7.27073987]
["bitfinex","SOLUSD",1745848512832,6.73536741,148.47,148.45,7.27073987]
["bitfinex","SOLUSD",1745848513224,0.88573139,148.46,148.45,7.27073987]
["bitfinex","SOLUSD",1745848513443,6.73536741,148.47,148.45,7.27073987]
["bitfinex","SOLUSD",1745848514234,6.73536741,148.47,148.46,1.6401]
["bitfinex","SOLUSD",1745848514828,16.83751927,148.48,148.46,1.6401]
["bitfinex","SOLUSD",1745848515028,16.83751927,148.48,148.46,8.37591891]
["bitfinex","SOLUSD",1745848515229,16.83751927,148.48,148.47,1.346655]
["bitfinex","SOLUSD",1745848515731,16.83751927,148.48,148.46,1.6401]
["bitfinex","SOLUSD",1745848516039,16.83751927,148.48,148.46,8.375821]
["bitfinex","SOLUSD",1745848516227,16.83751927,148.48,148.47,1.34661634]
["bitfinex","SOLUSD",1745848516422,16.83751927,148.48,148.46,8.375821]
["bitfinex","SOLUSD",1745848517542,16.83751927,148.48,148.46,1.6401]
["bitfinex","SOLUSD",1745848519130,16.83751927,148.48,148.47,1.34670102]
["bitfinex","SOLUSD",1745848519520,16.83751927,148.48,148.47,19.99634988]
["bitfinex","SOLUSD",1745848519838,15.17091927,148.48,148.47,19.99634988]
["bitfinex","SOLUSD",1745848520045,33.66323301,148.53,148.49,18.64964886]
["bitfinex","SOLUSD",1745848520220,33.66323301,148.53,148.5,1.34626802]
["bitfinex","SOLUSD",1745848520650,33.66323301,148.53,148.49,48.77205473]
["bitfinex","SOLUSD",1745848521350,33.66323301,148.53,148.49,47.42569146]
["bitfinex","SOLUSD",1745848522932,34.5489644,148.53,148.49,47.42569146]
["bitfinex","SOLUSD",1745848523233,41.281611,148.53,148.45,13.85913987]
["bitfinex","SOLUSD",1745848523850,41.281611,148.53,148.45,7.27073987]
["bitfinex","SOLUSD",1745848524425,26.0,148.51,148.45,7.27073987]
["bitfinex","SOLUSD",1745848524640,1.6462,148.49,148.45,7.27073987]
["bitfinex","SOLUSD",1745848524844,0.88573139,148.48,148.45,7.27073987]
["bitfinex","SOLUSD",1745848525252,6.73536741,148.47,148.45,7.27073987]
["bitfinex","SOLUSD",1745848525428,0.88573139,148.46,148.45,7.27073987]
["bitfinex","SOLUSD",1745848527229,7.62155248,148.46,148.45,7.27073987]
["bitfinex","SOLUSD",1745848540644,6.73582109,148.46,148.45,7.27073987]
["bitfinex","SOLUSD",1745848543161,6.73582109,148.46,148.45,6.77073987]
["bitfinex","SOLUSD",1745848550679,6.23582109,148.46,148.45,6.77073987]
["bitfinex","SOLUSD",1745848560291,16.8375433,148.48,148.45,54.19643133]
["bitfinex","SOLUSD",1745848560473,16.8375433,148.48,148.46,1.34656147]
["bitfinex","SOLUSD",1745848561291,15.6161433,148.48,148.46,1.34656147]
["bitfinex","SOLUSD",1745848562368,15.6161433,148.48,148.47,25.38501627]
["bitfinex","SOLUSD",1745848562580,15.6161433,148.48,148.47,32.03681627]
["bitfinex","SOLUSD",1745848564892,33.67148492,148.5,148.47,30.22558594]
["bitfinex","SOLUSD",1745848565066,33.67148492,148.5,148.49,26.0]
["bitfinex","SOLUSD",1745848566968,33.67148492,148.5,148.49,32.73446023]
["bitfinex","SOLUSD",1745848568585,33.67148492,148.5,148.48,1.34629947]
["bitfinex","SOLUSD",1745848568586,33.67148492,148.5,148.48,8.0811362]
["bitfinex","SOLUSD",1745848568795,33.67148492,148.5,148.47,47.42569146]
["bitfinex","SOLUSD",1745848569682,33.67148492,148.5,148.47,48.77241747]
["bitfinex","SOLUSD",1745848571301,33.67148492,148.5,148.47,47.42569146]
["bitfinex","SOLUSD",1745848572185,6.73491379,148.48,148.47,47.42569146]
["bitfinex","SOLUSD",1745848573984,1.6177,148.47,148.45,6.77073987]
["bitfinex","SOLUSD",1745848574185,7.62155248,148.46,148.45,6.77073987]
["bitfinex","SOLUSD",1745848575273,26.27120134,148.46,148.45,6.77073987]
["bitfinex","SOLUSD",1745848575481,52.27120134,148.46,148.45,3.43753987]
["bitfinex","SOLUSD",1745848575899,57.14583545,148.46,148.45,3.43753987]
["bitfinex","SOLUSD",1745848577197,26.0,148.44,148.43,9.65059369]
["bitfinex","SOLUSD",1745848577389,26.88573139,148.44,148.43,9.65059369]
["bitfinex","SOLUSD",1745848577588,45.53538025,148.44,148.43,9.65059369]
["bitfinex","SOLUSD",1745848578502,57.146743,148.44,148.43,9.65059369]
["bitfinex","SOLUSD",1745848579791,62.50045288,148.44,148.43,9.65059369]
["bitfinex","SOLUSD",1745848579979,62.50045288,148.44,148.43,7.98399369]
["bitfinex","SOLUSD",1745848580307,62.50045288,148.44,148.43,3.54499369]
["bitfinex","SOLUSD",1745848581484,62.50045288,148.44,148.4,0.9]
["bitfinex","SOLUSD",1745848581485,51.31054886,148.41,148.4,0.9]
["bitfinex","SOLUSD",1745848581678,52.19628025,148.41,148.4,0.9]
["bitfinex","SOLUSD",1745848581878,44.64964886,148.38,148.37,0.983847]
["bitfinex","SOLUSD",1745848582087,18.64964886,148.37,148.28,9.93784787]
["bitfinex","SOLUSD",1745848582290,26.88573139,148.38,148.28,9.93784787]
["bitfinex","SOLUSD",1745848582291,6.74081563,148.35,148.28,16.68169397]
["bitfinex","SOLUSD",1745848582607,6.74081563,148.35,148.3,1.5942]
["bitfinex","SOLUSD",1745848583100,6.74081563,148.35,148.28,13.94587665]
["bitfinex","SOLUSD",1745848583306,0.88573139,148.34,148.28,7.20203055]
["bitfinex","SOLUSD",1745848583509,6.74081563,148.35,148.28,7.20203055]
["bitfinex","SOLUSD",1745848583882,0.88573139,148.34,148.28,7.20203055]
["bitfinex","SOLUSD",1745848584484,6.74172453,148.33,148.28,7.20203055]
["bitfinex","SOLUSD",1745848586086,6.74172453,148.33,148.28,8.76163055]
["bitfinex","SOLUSD",1745848586508,6.74172453,148.33,148.28,15.50553605]
["bitfinex","SOLUSD",1745848587209,6.74172453,148.33,148.29,7.5568016]
["bitfinex","SOLUSD",1745848587912,6.74172453,148.33,148.29,14.29996028]
["bitfinex","SOLUSD",1745848588094,6.74172453,148.33,148.29,61.72565174]
["bitfinex","SOLUSD",1745848589701,16.84996108,148.37,148.29,61.72565174]
["bitfinex","SOLUSD",1745848590304,16.84996108,148.37,148.29,68.81368797]
["bitfinex","SOLUSD",1745848591690,16.84996108,148.37,148.29,61.72565174]
["bitfinex","SOLUSD",1745848592112,16.84996108,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1745848592313,16.84996108,148.37,148.31,1.34786839]
["bitfinex","SOLUSD",1745848593609,16.84996108,148.37,148.33,1.5142]
["bitfinex","SOLUSD",1745848593812,16.84996108,148.37,148.34,1.34762606]
["bitfinex","SOLUSD",1745848594505,16.84996108,148.37,148.36,6.2083]
["bitfinex","SOLUSD",1745848594702,16.84996108,148.37,148.36,61.72185353]
["bitfinex","SOLUSD",1745848595127,16.84996108,148.37,148.36,54.98149225]
["bitfinex","SOLUSD",1745848595320,16.84996108,148.37,148.36,61.72185353]
["bitfinex","SOLUSD",1745848595718,16.84996108,148.37,148.36,80.37150239]
["bitfinex","SOLUSD",1745848596339,15.18336108,148.37,148.36,80.37150239]
["bitfinex","SOLUSD",1745848597334,15.18336108,148.37,148.36,61.72185353]
["bitfinex","SOLUSD",1745848598532,15.18336108,148.37,148.36,54.98149225]
["bitfinex","SOLUSD",1745848598708,15.18336108,148.37,148.36,48.77319225]
["bitfinex","SOLUSD",1745848600133,15.18336108,148.37,148.36,47.42569146]
["bitfinex","SOLUSD",1745848604144,15.18336108,148.37,148.31,47.42569146]
["bitfinex","SOLUSD",1745848604520,15.18336108,148.37,148.31,54.16827531]
["bitfinex","SOLUSD",1745848605446,15.18336108,148.37,148.32,1.34805116]
["bitfinex","SOLUSD",1745848606057,15.18336108,148.37,148.32,48.77374262]
["bitfinex","SOLUSD",1745848606224,15.18336108,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1745848606520,15.18336108,148.37,148.34,1.34770427]
["bitfinex","SOLUSD",1745848607134,15.18336108,148.37,148.35,1.6034]
["bitfinex","SOLUSD",1745848607353,15.18336108,148.37,148.36,19.99710445]
["bitfinex","SOLUSD",1745848607826,15.18336108,148.37,148.36,87.42279591]
["bitfinex","SOLUSD",1745848608227,15.18336108,148.37,148.36,94.16315719]
["bitfinex","SOLUSD",1745848609025,15.18336108,148.37,148.36,74.16315719]
["bitfinex","SOLUSD",1745848609739,33.69256495,148.41,148.38,20.0]
["bitfinex","SOLUSD",1745848609935,33.69256495,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1745848610654,33.69256495,148.41,148.39,1.34709333]
["bitfinex","SOLUSD",1745848611150,33.69256495,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1745848612261,33.69256495,148.41,148.4,25.38819333]
["bitfinex","SOLUSD",1745848612829,33.69256495,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1745848613648,33.69256495,148.41,148.39,8.08596233]
["bitfinex","SOLUSD",1745848613838,33.69256495,148.41,148.39,1.34709333]
["bitfinex","SOLUSD",1745848614362,33.69256495,148.41,148.39,8.08600238]
["bitfinex","SOLUSD",1745848614932,33.69256495,148.41,148.39,1.34709333]
["bitfinex","SOLUSD",1745848616952,33.69256495,148.41,148.38,48.77307476]
["bitfinex","SOLUSD",1745848617641,33.69256495,148.41,148.38,55.51251963]
["bitfinex","SOLUSD",1745848618165,33.69256495,148.41,148.38,48.77307476]
["bitfinex","SOLUSD",1745848618545,33.69256495,148.41,148.38,55.51244691]
["bitfinex","SOLUSD",1745848618753,33.69256495,148.41,148.38,48.77307476]
["bitfinex","SOLUSD",1745848619154,33.69256495,148.41,148.38,47.42569146]
["bitfinex","SOLUSD",1745848619656,0.88573139,148.4,148.38,47.42569146]
["bitfinex","SOLUSD",1745848619855,33.69256495,148.41,148.38,47.42569146]
["bitfinex","SOLUSD",1745848620063,0.88573139,148.4,148.38,47.42569146]
["bitfinex","SOLUSD",1745848620447,33.69256495,148.41,148.38,47.42569146]
["bitfinex","SOLUSD",1745848620645,0.88573139,148.4,148.33,48.77355844]
["bitfinex","SOLUSD",1745848620873,0.88573139,148.4,148.33,47.42569146]
["bitfinex","SOLUSD",1745848621245,40.22926495,148.41,148.34,1.34789251]
["bitfinex","SOLUSD",1745848622677,46.96735537,148.41,148.34,1.34789251]
["bitfinex","SOLUSD",1745848623748,46.96735537,148.41,148.33,47.42569146]
["bitfinex","SOLUSD",1745848623944,26.0,148.38,148.29,210.24]
["bitfinex","SOLUSD",1745848624257,0.88573139,148.37,148.29,210.24]
["bitfinex","SOLUSD",1745848624760,11.61649507,148.36,148.29,210.24]
["bitfinex","SOLUSD",1745848624942,6.5014,148.34,148.29,210.24]
["bitfinex","SOLUSD",1745848626782,23.59126448,148.36,148.29,210.24]
["bitfinex","SOLUSD",1745848627388,23.59126448,148.36,148.3,1.34817845]
["bitfinex","SOLUSD",1745848628172,23.59126448,148.36,148.29,210.24]
["bitfinex","SOLUSD",1745848629456,0.88573139,148.35,148.29,210.24]
["bitfinex","SOLUSD",1745848629656,23.59126448,148.36,148.29,210.24]
["bitfinex","SOLUSD",1745848630383,0.88573139,148.35,148.29,210.24]
["bitfinex","SOLUSD",1745848631307,6.74127005,148.34,148.29,210.24]
["bitfinex","SOLUSD",1745848631488,0.88573139,148.33,148.28,7.20203055]
["bitfinex","SOLUSD",1745848631696,1.6045,148.32,148.28,7.20203055]
["bitfinex","SOLUSD",1745848631872,0.88573139,148.31,148.28,7.20203055]
["bitfinex","SOLUSD",1745848632073,26.88573139,148.31,148.28,7.20203055]
["bitfinex","SOLUSD",1745848632267,33.26613139,148.31,148.28,7.20203055]
["bitfinex","SOLUSD",1745848633361,6.74308833,148.3,148.28,7.20203055]
["bitfinex","SOLUSD",1745848633675,0.88573139,148.29,148.28,7.20203055]
["bitfinex","SOLUSD",1745848635506,7.62927444,148.29,148.28,7.20203055]
["bitfinex","SOLUSD",1745848640176,26.2789233,148.29,148.28,7.20203055]
["bitfinex","SOLUSD",1745848640582,26.2789233,148.29,148.28,5.53543055]
["bitfinex","SOLUSD",1745848640799,18.64964886,148.27,148.25,0.03]
["bitfinex","SOLUSD",1745848641002,0.88573139,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745848641200,52.18328025,148.26,148.25,0.03]
["bitfinex","SOLUSD",1745848641402,18.64964886,148.25,148.06,20.0]
["bitfinex","SOLUSD",1745848641600,1.0,148.08,148.07,1.34990307]
["bitfinex","SOLUSD",1745848641904,1.0,148.0,147.98,10.57235622]
["bitfinex","SOLUSD",1745848642202,1.0,147.99,147.98,10.57235622]
["bitfinex","SOLUSD",1745848644092,1.88573139,147.99,147.98,10.57235622]
["bitfinex","SOLUSD",1745848645291,7.64279615,148.0,147.98,10.57235622]
["bitfinex","SOLUSD",1745848645703,6.75706476,148.0,147.99,26.0]
["bitfinex","SOLUSD",1745848646097,1.0,147.99,147.98,10.57235622]
["bitfinex","SOLUSD",1745848646285,1.88573139,147.99,147.98,10.57235622]
["bitfinex","SOLUSD",1745848646706,6.75706476,148.0,147.98,10.57235622]
["bitfinex","SOLUSD",1745848647017,16.8903684,148.02,148.01,26.0]
["bitfinex","SOLUSD",1745848648991,16.8903684,148.02,148.0,210.62]
["bitfinex","SOLUSD",1745848649190,16.8903684,148.02,148.01,1.35075458]
["bitfinex","SOLUSD",1745848649417,16.8903684,148.02,148.0,210.62]
["bitfinex","SOLUSD",1745848652023,16.8903684,148.02,148.0,395.64569146]
["bitfinex","SOLUSD",1745848652816,7.7541614,148.06,148.03,26.0]
["bitfinex","SOLUSD",1745848653022,68.53106428,148.08,148.03,211.02569146]
["bitfinex","SOLUSD",1745848653524,67.53106428,148.08,148.03,211.02569146]
["bitfinex","SOLUSD",1745848653690,68.53106428,148.08,148.07,26.0]
["bitfinex","SOLUSD",1745848654318,67.53106428,148.08,148.07,26.0]
["bitfinex","SOLUSD",1745848655105,1.0,148.04,148.0,258.04569146]
["bitfinex","SOLUSD",1745848655419,1.0,147.99,147.98,10.57235622]
["bitfinex","SOLUSD",1745848655615,1.0,148.0,147.98,10.57235622]
["bitfinex","SOLUSD",1745848655923,1.0,148.03,148.01,26.0]
["bitfinex","SOLUSD",1745848656129,1.0,148.06,148.02,18.64964886]
["bitfinex","SOLUSD",1745848656304,1.0,148.07,148.05,26.0]
["bitfinex","SOLUSD",1745848656500,75.2841707,148.08,148.05,26.0]
["bitfinex","SOLUSD",1745848656706,1.0,148.07,148.05,26.0]
["bitfinex","SOLUSD",1745848657020,75.2841707,148.08,148.06,18.64964886]
["bitfinex","SOLUSD",1745848657195,67.53106428,148.08,148.07,44.64964886]
["bitfinex","SOLUSD",1745848657395,68.53106428,148.08,148.07,26.0]
["bitfinex","SOLUSD",1745848657595,68.53106428,148.08,148.05,73.42569146]
["bitfinex","SOLUSD",1745848657800,67.53106428,148.08,148.07,26.0]
["bitfinex","SOLUSD",1745848658014,67.53106428,148.08,148.07,73.42569146]
["bitfinex","SOLUSD",1745848658212,68.53106428,148.08,148.07,73.42569146]
["bitfinex","SOLUSD",1745848658532,85.41383035,148.08,148.07,73.42569146]
["bitfinex","SOLUSD",1745848659324,85.41383035,148.08,148.07,47.42569146]
["bitfinex","SOLUSD",1745848662027,85.41383035,148.08,148.02,1.5402]
["bitfinex","SOLUSD",1745848662028,1.0,148.03,148.02,47.42569146]
["bitfinex","SOLUSD",1745848662531,1.0,147.99,147.98,10.57235622]
["bitfinex","SOLUSD",1745848663812,1.88573139,147.99,147.98,10.57235622]
["bitfinex","SOLUSD",1745848664438,8.64294471,147.99,147.98,10.57235622]
["bitfinex","SOLUSD",1745848664928,8.64294471,147.99,147.98,2.52355622]
["bitfinex","SOLUSD",1745848669916,1.0,147.99,147.98,2.52355622]
["bitfinex","SOLUSD",1745848671129,50.66540565,148.03,147.98,2.52355622]
["bitfinex","SOLUSD",1745848671130,50.66540565,148.03,148.02,44.64964886]
["bitfinex","SOLUSD",1745848671319,50.66540565,148.03,148.02,26.0]
["bitfinex","SOLUSD",1745848672241,50.66540565,148.03,148.01,26.0]
["bitfinex","SOLUSD",1745848672538,48.99880565,148.03,148.02,18.64964886]
["bitfinex","SOLUSD",1745848673536,1.0,148.06,148.02,25.22254886]
["bitfinex","SOLUSD",1745848673741,1.0,148.06,148.02,210.24824032]
["bitfinex","SOLUSD",1745848674427,1.0,148.04,148.02,185.02569146]
["bitfinex","SOLUSD",1745848675453,1.0,148.06,148.04,47.42569146]
["bitfinex","SOLUSD",1745848675822,1.0,148.07,148.04,47.42569146]
["bitfinex","SOLUSD",1745848676042,1.0,148.06,148.04,47.42569146]
["bitfinex","SOLUSD",1745848676526,34.76553214,148.08,148.05,18.64964886]
["bitfinex","SOLUSD",1745848676854,34.76553214,148.08,148.05,66.07534032]
["bitfinex","SOLUSD",1745848677013,1.0,148.07,148.05,66.07534032]
["bitfinex","SOLUSD",1745848677523,1.0,148.03,147.98,49.94924768]
["bitfinex","SOLUSD",1745848677848,1.0,148.01,147.98,49.94924768]
["bitfinex","SOLUSD",1745848678052,1.0,148.01,147.99,18.64964886]
["bitfinex","SOLUSD",1745848678541,1.0,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1745848678940,1.0,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1745848679520,1.0,148.04,148.01,47.42569146]
["bitfinex","SOLUSD",1745848680179,1.0,148.04,148.02,18.64964886]
["bitfinex","SOLUSD",1745848680454,1.0,148.05,148.02,203.67534032]
["bitfinex","SOLUSD",1745848680659,1.0,148.05,148.02,47.42569146]
["bitfinex","SOLUSD",1745848680862,1.0,148.03,148.0,44.64964886]
["bitfinex","SOLUSD",1745848681077,1.0,148.01,147.98,2.52355622]
["bitfinex","SOLUSD",1745848681358,1.0,148.01,147.99,18.64964886]
["bitfinex","SOLUSD",1745848681552,1.0,148.01,147.98,2.52355622]
["bitfinex","SOLUSD",1745848681868,1.0,148.0,147.98,2.52355622]
["bitfinex","SOLUSD",1745848682856,1.0,148.01,147.98,2.52355622]
["bitfinex","SOLUSD",1745848683057,1.0,148.0,147.98,2.52355622]
["bitfinex","SOLUSD",1745848684038,1.0,147.99,147.98,2.52355622]
["bitfinex","SOLUSD",1745848686562,5.85048231,147.99,147.98,2.52355622]
["bitfinex","SOLUSD",1745848687867,1.0,147.99,147.98,2.52355622]
["bitfinex","SOLUSD",1745848697570,1.0,147.99,147.98,49.94924768]
["bitfinex","SOLUSD",1745848697782,0.88573139,148.05,147.98,75.35636711]
["bitfinex","SOLUSD",1745848697783,1.0,148.0,147.98,75.35636711]
["bitfinex","SOLUSD",1745848697971,1.0,148.02,147.99,18.64964886]
["bitfinex","SOLUSD",1745848698279,1.0,148.03,147.99,18.64964886]
["bitfinex","SOLUSD",1745848698785,1.0,148.02,147.99,18.64964886]
["bitfinex","SOLUSD",1745848699159,1.0,148.0,147.99,18.64964886]
["bitfinex","SOLUSD",1745848699359,1.0,148.03,147.99,18.64964886]
["bitfinex","SOLUSD",1745848699585,1.0,148.03,147.99,25.40686218]
["bitfinex","SOLUSD",1745848699961,1.0,148.03,147.99,72.83255364]
["bitfinex","SOLUSD",1745848700157,1.0,148.05,148.0,1.35098633]
["bitfinex","SOLUSD",1745848700389,1.0,148.06,148.01,44.64964886]
["bitfinex","SOLUSD",1745848700564,1.0,148.06,148.02,1.35063688]
["bitfinex","SOLUSD",1745848701067,0.063,148.09,148.01,211.02569146]
["bitfinex","SOLUSD",1745848701068,1.0,148.05,148.01,211.02569146]
["bitfinex","SOLUSD",1745848701388,1.0,148.04,148.01,47.42569146]
["bitfinex","SOLUSD",1745848701582,1.0,148.02,148.01,47.42569146]
["bitfinex","SOLUSD",1745848701965,1.0,148.03,148.01,47.42569146]
["bitfinex","SOLUSD",1745848702169,1.0,148.02,148.01,54.18188563]
["bitfinex","SOLUSD",1745848702370,1.0,148.03,148.01,72.83153449]
["bitfinex","SOLUSD",1745848702664,1.0,148.04,148.01,72.83153449]
["bitfinex","SOLUSD",1745848702863,1.0,148.04,148.01,47.42569146]
["bitfinex","SOLUSD",1745848703063,1.0,148.02,148.01,47.42569146]
["bitfinex","SOLUSD",1745848705794,1.0,147.99,147.98,2.52355622]
["bitfinex","SOLUSD",1745848709485,1.0,147.99,147.98,49.94924768]
["bitfinex","SOLUSD",1745848714491,1.0,147.99,147.98,2.52355622]
["bitfinex","SOLUSD",1745848714883,5.86621639,147.99,147.98,2.52355622]
["bitfinex","SOLUSD",1745848715067,6.75194778,147.99,147.98,2.52355622]
["bitfinex","SOLUSD",1745848717671,6.3308,148.04,147.99,1.24805222]
["bitfinex","SOLUSD",1745848722591,6.6554,148.08,147.99,48.67374368]
["bitfinex","SOLUSD",1745848723901,6.6554,148.08,147.99,55.43077244]
["bitfinex","SOLUSD",1745848725509,0.063,148.09,148.0,18.64964886]
["bitfinex","SOLUSD",1745848725703,0.063,148.09,148.0,66.07534032]
["bitfinex","SOLUSD",1745848726633,0.063,148.09,148.02,18.64964886]
["bitfinex","SOLUSD",1745848726814,0.063,148.09,148.02,203.67534032]
["bitfinex","SOLUSD",1745848727636,0.063,148.09,148.04,18.64964886]
["bitfinex","SOLUSD",1745848727997,0.063,148.09,148.05,6.4647]
["bitfinex","SOLUSD",1745848728214,0.063,148.09,148.05,191.49039146]
["bitfinex","SOLUSD",1745848728509,0.063,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1745848728719,0.063,148.09,148.07,18.64964886]
["bitfinex","SOLUSD",1745848729318,0.063,148.09,148.07,66.07534032]
["bitfinex","SOLUSD",1745848730614,0.063,148.09,148.07,72.8286469]
["bitfinex","SOLUSD",1745848731398,0.063,148.09,148.07,47.42569146]
["bitfinex","SOLUSD",1745848731899,0.063,148.09,148.07,54.17900536]
["bitfinex","SOLUSD",1745848733210,0.063,148.09,148.07,47.42569146]
["bitfinex","SOLUSD",1745848745459,26.0,148.08,147.99,211.96805222]
["bitfinex","SOLUSD",1745848745635,26.0,148.08,147.99,259.39374368]
["bitfinex","SOLUSD",1745848745830,26.0,148.1,147.99,259.14569146]
["bitfinex","SOLUSD",1745848746033,26.0,148.08,147.99,258.14569146]
["bitfinex","SOLUSD",1745848746668,26.0,148.08,147.99,259.14569146]
["bitfinex","SOLUSD",1745848747461,26.0,148.08,148.0,1.0]
["bitfinex","SOLUSD",1745848747462,4.85281163,148.07,148.0,1.0]
["bitfinex","SOLUSD",1745848747659,4.85281163,148.07,147.99,259.14569146]
["bitfinex","SOLUSD",1745848747873,4.85281163,148.07,148.0,1.0]
["bitfinex","SOLUSD",1745848748827,4.85281163,148.07,147.99,258.14569146]
["bitfinex","SOLUSD",1745848748828,4.85281163,148.07,147.99,259.14569146]
["bitfinex","SOLUSD",1745848749029,4.85281163,148.07,148.0,1.0]
["bitfinex","SOLUSD",1745848749553,4.85281163,148.07,147.99,47.42569146]
["bitfinex","SOLUSD",1745848750852,4.85281163,148.07,147.99,48.42569146]
["bitfinex","SOLUSD",1745848751055,4.85281163,148.07,148.01,1.0]
["bitfinex","SOLUSD",1745848751251,4.85281163,148.07,147.99,47.42569146]
["bitfinex","SOLUSD",1745848751252,4.85281163,148.07,148.02,1.0]
["bitfinex","SOLUSD",1745848751649,4.85281163,148.07,148.03,1.0]
["bitfinex","SOLUSD",1745848751961,4.85281163,148.07,148.02,1.0]
["bitfinex","SOLUSD",1745848752165,4.85281163,148.07,148.01,1.0]
["bitfinex","SOLUSD",1745848752460,4.85281163,148.1,148.03,1.0]
["bitfinex","SOLUSD",1745848752754,4.85281163,148.1,148.05,1.0]
["bitfinex","SOLUSD",1745848752956,4.85281163,148.1,148.07,1.0]
["bitfinex","SOLUSD",1745848753135,4.85281163,148.14,148.08,1.0]
["bitfinex","SOLUSD",1745848753335,4.85281163,148.14,148.06,1.0]
["bitfinex","SOLUSD",1745848754132,26.0,148.12,148.03,48.42569146]
["bitfinex","SOLUSD",1745848754352,26.0,148.12,148.04,1.0]
["bitfinex","SOLUSD",1745848754549,4.85281163,148.11,148.04,1.0]
["bitfinex","SOLUSD",1745848754943,4.85281163,148.11,148.03,47.42569146]
["bitfinex","SOLUSD",1745848754944,4.85281163,148.11,148.06,1.0]
["bitfinex","SOLUSD",1745848755361,4.85281163,148.11,148.04,1.0]
["bitfinex","SOLUSD",1745848755585,4.85281163,148.11,148.03,47.42569146]
["bitfinex","SOLUSD",1745848755795,26.0,148.12,148.03,48.42569146]
["bitfinex","SOLUSD",1745848755991,26.0,148.12,147.98,2.52355622]
["bitfinex","SOLUSD",1745848755992,26.0,148.03,147.98,2.52355622]
["bitfinex","SOLUSD",1745848756491,4.85281163,148.02,147.98,2.52355622]
["bitfinex","SOLUSD",1745848757388,4.85281163,148.03,147.98,2.52355622]
["bitfinex","SOLUSD",1745848759573,8.0482,148.11,147.99,18.64964886]
["bitfinex","SOLUSD",1745848760377,4.85366405,148.1,147.99,18.64964886]
["bitfinex","SOLUSD",1745848760671,30.85366405,148.1,147.99,18.64964886]
["bitfinex","SOLUSD",1745848760869,30.85366405,148.1,147.99,99.74964886]
["bitfinex","SOLUSD",1745848761663,4.85366405,148.09,147.99,99.74964886]
["bitfinex","SOLUSD",1745848764001,4.85366405,148.09,147.99,106.5066246]
["bitfinex","SOLUSD",1745848764181,4.85366405,148.09,148.01,18.64964886]
["bitfinex","SOLUSD",1745848764378,4.85366405,148.09,147.99,81.1]
["bitfinex","SOLUSD",1745848764909,4.85366405,148.1,147.99,81.1]
["bitfinex","SOLUSD",1745848766586,30.85366405,148.1,147.99,81.1]
["bitfinex","SOLUSD",1745848767290,4.85366405,148.09,147.99,81.1]
["bitfinex","SOLUSD",1745848771414,4.85366405,148.08,147.99,81.1]
["bitfinex","SOLUSD",1745848772186,4.85366405,148.09,147.99,81.1]
["bitfinex","SOLUSD",1745848773210,4.85366405,148.08,147.99,81.1]
["bitfinex","SOLUSD",1745848774040,4.85366405,148.09,147.99,81.1]
["bitfinex","SOLUSD",1745848774188,4.85366405,148.09,148.0,18.64964886]
["bitfinex","SOLUSD",1745848774388,4.85366405,148.09,148.0,99.74964886]
["bitfinex","SOLUSD",1745848775501,4.85366405,148.09,148.0,81.1]
["bitfinex","SOLUSD",1745848776600,4.85366405,148.09,148.01,18.64964886]
["bitfinex","SOLUSD",1745848777711,4.85366405,148.1,148.01,18.64964886]
["bitfinex","SOLUSD",1745848778091,4.85366405,148.1,148.03,18.64964886]
["bitfinex","SOLUSD",1745848778286,7.9694,148.15,148.03,106.50491113]
["bitfinex","SOLUSD",1745848778287,4.85366405,148.14,148.03,106.50491113]
["bitfinex","SOLUSD",1745848778527,4.85366405,148.14,148.04,1.3505455]
["bitfinex","SOLUSD",1745848778730,4.85366405,148.14,148.05,18.64964886]
["bitfinex","SOLUSD",1745848779621,4.91666405,148.15,148.06,26.0]
["bitfinex","SOLUSD",1745848779823,4.91666405,148.15,148.07,18.64964886]
["bitfinex","SOLUSD",1745848780497,0.063,148.15,148.07,18.64964886]
["bitfinex","SOLUSD",1745848781430,4.85366405,148.14,148.07,18.64964886]
["bitfinex","SOLUSD",1745848782224,0.063,148.15,148.07,18.64964886]
["bitfinex","SOLUSD",1745848782437,0.063,148.15,148.1,18.64964886]
["bitfinex","SOLUSD",1745848782609,0.063,148.15,148.1,99.74964886]
["bitfinex","SOLUSD",1745848783401,0.063,148.15,148.1,81.1]
["bitfinex","SOLUSD",1745848785235,4.85866635,148.14,148.1,81.1]
["bitfinex","SOLUSD",1745848786615,0.063,148.15,148.1,81.1]
["bitfinex","SOLUSD",1745848789715,0.063,148.15,148.04,6.5052]
["bitfinex","SOLUSD",1745848790026,0.063,148.15,148.04,113.6052]
["bitfinex","SOLUSD",1745848790229,4.85347682,148.14,148.04,87.6052]
["bitfinex","SOLUSD",1745848790740,4.85347682,148.14,148.04,113.6052]
["bitfinex","SOLUSD",1745848790934,4.85347682,148.14,148.05,18.64964886]
["bitfinex","SOLUSD",1745848792832,4.85347682,148.14,148.05,25.40411672]
["bitfinex","SOLUSD",1745848793039,4.85347682,148.14,148.05,18.64964886]
["bitfinex","SOLUSD",1745848793719,4.85347682,148.14,148.05,99.74964886]
["bitfinex","SOLUSD",1745848794120,4.85347682,148.14,148.05,106.50411279]
["bitfinex","SOLUSD",1745848794628,4.85347682,148.14,148.05,99.74964886]
["bitfinex","SOLUSD",1745848794829,4.85347682,148.14,148.05,81.1]
["bitfinex","SOLUSD",1745848795436,4.85347682,148.14,148.06,18.64964886]
["bitfinex","SOLUSD",1745848795628,4.85347682,148.14,148.05,81.1]
["bitfinex","SOLUSD",1745848795831,4.85347682,148.14,148.06,18.64964886]
["bitfinex","SOLUSD",1745848797826,4.85347682,148.14,148.06,25.40364274]
["bitfinex","SOLUSD",1745848798027,4.85347682,148.14,148.08,18.64964886]
["bitfinex","SOLUSD",1745848798353,4.85347682,148.14,148.11,26.0]
["bitfinex","SOLUSD",1745848798526,0.063,148.15,148.11,107.1]
["bitfinex","SOLUSD",1745848800366,0.063,148.15,148.14,44.64964886]
["bitfinex","SOLUSD",1745848800531,0.063,148.17,148.15,18.64964886]
["bitfinex","SOLUSD",1745848800732,0.063,148.17,148.15,19.99932144]
["bitfinex","SOLUSD",1745848800952,0.063,148.17,148.15,18.64964886]
["bitfinex","SOLUSD",1745848801260,0.063,148.17,148.12,81.1]
["bitfinex","SOLUSD",1745848801563,0.063,148.17,148.08,32.0905]
["bitfinex","SOLUSD",1745848801754,0.063,148.17,148.08,6.0905]
["bitfinex","SOLUSD",1745848802057,26.0,148.15,148.04,6.46]
["bitfinex","SOLUSD",1745848802252,0.063,148.17,148.04,6.46]
["bitfinex","SOLUSD",1745848802448,0.063,148.17,148.05,26.0]
["bitfinex","SOLUSD",1745848802654,4.85312364,148.16,148.04,6.46]
["bitfinex","SOLUSD",1745848802952,26.0,148.14,148.01,293.3203]
["bitfinex","SOLUSD",1745848803158,32.5372,148.1,147.97,1.5431]
["bitfinex","SOLUSD",1745848803675,26.0,148.06,147.97,0.03]
["bitfinex","SOLUSD",1745848803969,1.586,148.05,147.97,0.03]
["bitfinex","SOLUSD",1745848804147,26.0,148.01,147.97,0.03]
["bitfinex","SOLUSD",1745848804669,18.64964886,148.0,147.97,0.03]
["bitfinex","SOLUSD",1745848805359,26.0,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745848805565,44.64964886,147.98,147.97,0.03]
["bitfinex","SOLUSD",1745848805767,44.64964886,147.98,147.95,0.0411]
["bitfinex","SOLUSD",1745848805768,18.64964886,147.97,147.95,0.0411]
["bitfinex","SOLUSD",1745848806666,18.64964886,147.95,147.93,0.03]
["bitfinex","SOLUSD",1745848806863,22.06804886,147.93,147.83,10.91961039]
["bitfinex","SOLUSD",1745848807078,23.06804886,147.93,147.83,10.91961039]
["bitfinex","SOLUSD",1745848807362,3.4184,147.93,147.83,10.91961039]
["bitfinex","SOLUSD",1745848807550,19.64964886,147.91,147.83,10.91961039]
["bitfinex","SOLUSD",1745848807755,18.64964886,147.91,147.83,10.91961039]
["bitfinex","SOLUSD",1745848808042,19.64964886,147.91,147.83,10.91961039]
["bitfinex","SOLUSD",1745848808456,18.64964886,147.91,147.83,10.91961039]
["bitfinex","SOLUSD",1745848808652,18.64964886,147.88,147.83,10.91961039]
["bitfinex","SOLUSD",1745848808840,18.64964886,147.88,147.83,9.25301039]
["bitfinex","SOLUSD",1745848809041,26.0,147.83,147.77,0.953847]
["bitfinex","SOLUSD",1745848809768,1.0,147.87,147.77,0.953847]
["bitfinex","SOLUSD",1745848809769,26.0,147.85,147.77,0.953847]
["bitfinex","SOLUSD",1745848811874,26.0,147.81,147.77,0.953847]
["bitfinex","SOLUSD",1745848812366,1.0,147.86,147.77,0.953847]
["bitfinex","SOLUSD",1745848812670,26.0,147.86,147.77,0.953847]
["bitfinex","SOLUSD",1745848812868,18.64964886,147.89,147.77,0.953847]
["bitfinex","SOLUSD",1745848813045,26.0,147.86,147.77,0.953847]
["bitfinex","SOLUSD",1745848813753,26.0,147.88,147.77,0.953847]
["bitfinex","SOLUSD",1745848814864,27.0,147.88,147.77,0.953847]
["bitfinex","SOLUSD",1745848815165,26.0,147.88,147.77,0.953847]
["bitfinex","SOLUSD",1745848819678,4.4184,147.93,147.78,18.64964886]
["bitfinex","SOLUSD",1745848819881,1.0,147.92,147.77,0.953847]
["bitfinex","SOLUSD",1745848820178,3.4184,147.93,147.78,18.64964886]
["bitfinex","SOLUSD",1745848820362,3.4184,147.93,147.78,17.47111338]
["bitfinex","SOLUSD",1745848820755,3.4184,147.93,147.77,0.953847]
["bitfinex","SOLUSD",1745848820958,4.4184,147.93,147.77,0.953847]
["bitfinex","SOLUSD",1745848821175,9.97394807,148.02,147.86,8.2404]
["bitfinex","SOLUSD",1745848821384,9.97394807,148.09,147.9,26.0]
["bitfinex","SOLUSD",1745848821777,9.97394807,148.09,147.91,6.98990112]
["bitfinex","SOLUSD",1745848821959,1.0,148.08,147.91,6.98990112]
["bitfinex","SOLUSD",1745848822279,26.0,148.06,147.91,16.63353959]
["bitfinex","SOLUSD",1745848822476,26.0,148.06,147.87,6.76258677]
["bitfinex","SOLUSD",1745848822651,1.0,148.07,147.88,44.64964886]
["bitfinex","SOLUSD",1745848822849,1.0,148.05,147.88,44.64964886]
["bitfinex","SOLUSD",1745848823051,26.0,148.01,147.87,18.64964886]
["bitfinex","SOLUSD",1745848823459,26.0,148.01,147.87,25.41223592]
["bitfinex","SOLUSD",1745848823683,26.0,148.04,147.87,25.41223592]
["bitfinex","SOLUSD",1745848824372,26.0,148.04,147.87,41.16411899]
["bitfinex","SOLUSD",1745848825367,1.0,148.1,147.91,18.64964886]
["bitfinex","SOLUSD",1745848825677,1.0,148.09,147.91,44.56781707]
["bitfinex","SOLUSD",1745848825880,19.64964886,148.1,147.92,15.75188307]
["bitfinex","SOLUSD",1745848826054,26.0,148.06,147.87,98.0288722]
["bitfinex","SOLUSD",1745848826252,27.0,148.06,147.88,18.64964886]
["bitfinex","SOLUSD",1745848826457,26.0,148.06,147.88,18.64964886]
["bitfinex","SOLUSD",1745848826755,27.0,148.06,147.88,54.815934]
["bitfinex","SOLUSD",1745848826962,1.0,148.05,147.88,44.64964886]
["bitfinex","SOLUSD",1745848827385,27.0,148.07,147.88,51.41169461]
["bitfinex","SOLUSD",1745848827574,26.0,148.07,147.92,18.64964886]
["bitfinex","SOLUSD",1745848828758,18.64964886,148.04,147.88,90.03697831]
["bitfinex","SOLUSD",1745848828979,26.0,148.01,147.88,81.1]
["bitfinex","SOLUSD",1745848829180,26.0,147.97,147.87,33.40538836]
["bitfinex","SOLUSD",1745848829985,26.0,147.97,147.86,1.6367]
["bitfinex","SOLUSD",1745848830670,4.75285963,147.96,147.86,1.6367]
["bitfinex","SOLUSD",1745848831369,26.0,147.93,147.86,1.6367]
["bitfinex","SOLUSD",1745848831681,26.0,147.93,147.8,8.1925]
["bitfinex","SOLUSD",1745848831995,1.0,147.99,147.78,33.64734201]
["bitfinex","SOLUSD",1745848832159,26.0,147.95,147.8,18.64964886]
["bitfinex","SOLUSD",1745848832484,26.0,147.95,147.8,109.915934]
["bitfinex","SOLUSD",1745848832861,26.0,147.95,147.8,99.74964886]
["bitfinex","SOLUSD",1745848833597,1.0,148.01,147.8,106.51536762]
["bitfinex","SOLUSD",1745848833892,18.64964886,148.02,147.83,8.0501]
["bitfinex","SOLUSD",1745848834055,26.0,148.0,147.83,8.0501]
["bitfinex","SOLUSD",1745848834261,18.64964886,148.05,147.85,44.64964886]
["bitfinex","SOLUSD",1745848834584,4.76315497,148.04,147.89,18.64964886]
["bitfinex","SOLUSD",1745848835264,26.0,148.03,147.89,18.64964886]
["bitfinex","SOLUSD",1745848835460,4.76315497,148.04,147.89,25.41106615]
["bitfinex","SOLUSD",1745848835656,210.98,148.06,147.91,18.64964886]
["bitfinex","SOLUSD",1745848835978,1.0,148.14,147.95,18.64964886]
["bitfinex","SOLUSD",1745848836163,211.0,148.16,147.95,18.64964886]
["bitfinex","SOLUSD",1745848836478,212.0,148.16,147.98,26.0]
["bitfinex","SOLUSD",1745848836876,26.0,148.13,147.98,26.0]
["bitfinex","SOLUSD",1745848837064,18.64964886,148.15,147.98,26.0]
["bitfinex","SOLUSD",1745848837385,4.7723271,148.12,147.98,26.0]
["bitfinex","SOLUSD",1745848837567,4.7723271,148.12,147.99,18.64964886]
["bitfinex","SOLUSD",1745848837880,4.7723271,148.12,148.0,9.24537045]
["bitfinex","SOLUSD",1745848838082,1.063,148.17,148.0,7.8942]
["bitfinex","SOLUSD",1745848838268,18.71264886,148.17,148.01,18.64964886]
["bitfinex","SOLUSD",1745848838472,0.063,148.17,148.01,44.64964886]
["bitfinex","SOLUSD",1745848839090,4.77779398,148.16,148.01,44.64964886]
["bitfinex","SOLUSD",1745848840263,4.77779398,148.16,148.01,18.64964886]
["bitfinex","SOLUSD",1745848843173,4.77779398,148.1,148.0,7.8942]
["bitfinex","SOLUSD",1745848843366,26.0,148.06,147.95,6.0333]
["bitfinex","SOLUSD",1745848843571,26.0,148.06,147.93,1.5843]
["bitfinex","SOLUSD",1745848844390,26.0,148.02,147.93,1.5843]
["bitfinex","SOLUSD",1745848844573,4.77779398,148.05,147.93,1.5843]
["bitfinex","SOLUSD",1745848844780,30.77779398,148.05,147.93,1.5843]
["bitfinex","SOLUSD",1745848845288,4.77779398,148.04,147.93,1.5843]
["bitfinex","SOLUSD",1745848845800,26.0,148.02,147.93,1.5843]
["bitfinex","SOLUSD",1745848846370,4.77779398,148.01,147.93,1.5843]
["bitfinex","SOLUSD",1745848848001,4.77779398,148.04,147.93,1.5843]
["bitfinex","SOLUSD",1745848848183,4.77779398,148.04,147.94,18.64964886]
["bitfinex","SOLUSD",1745848848578,4.77779398,148.07,147.94,18.64964886]
["bitfinex","SOLUSD",1745848848898,4.77779398,148.07,147.93,1.5843]
["bitfinex","SOLUSD",1745848850209,4.77779398,148.07,147.94,18.64964886]
["bitfinex","SOLUSD",1745848851511,4.77779398,148.07,147.94,44.64964886]
["bitfinex","SOLUSD",1745848851704,4.77779398,148.07,147.97,26.0]
["bitfinex","SOLUSD",1745848852010,4.77779398,148.07,148.0,18.64964886]
["bitfinex","SOLUSD",1745848852184,4.77779398,148.07,148.01,1.6635]
["bitfinex","SOLUSD",1745848852708,4.77779398,148.12,148.01,1.6635]
["bitfinex","SOLUSD",1745848852920,4.77779398,148.12,148.02,18.64964886]
["bitfinex","SOLUSD",1745848853290,4.77779398,148.12,148.02,99.74964886]
["bitfinex","SOLUSD",1745848854207,4.77779398,148.15,148.02,99.74964886]
["bitfinex","SOLUSD",1745848854415,4.77779398,148.15,148.05,44.64964886]
["bitfinex","SOLUSD",1745848854713,4.77779398,148.15,148.05,125.74964886]
["bitfinex","SOLUSD",1745848855084,4.84079398,148.17,148.08,26.0]
["bitfinex","SOLUSD",1745848855284,4.84079398,148.17,148.1,32.319]
["bitfinex","SOLUSD",1745848857509,4.84079398,148.17,148.11,1.6616]
["bitfinex","SOLUSD",1745848858581,0.063,148.17,148.11,1.6616]
["bitfinex","SOLUSD",1745848858782,0.063,148.17,148.12,18.64964886]
["bitfinex","SOLUSD",1745848859387,0.063,148.19,148.16,18.64964886]
["bitfinex","SOLUSD",1745848859602,30.0,148.17,148.16,18.64964886]
["bitfinex","SOLUSD",1745848860228,0.063,148.19,148.16,18.64964886]
["bitfinex","SOLUSD",1745848860908,0.063,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1745848861918,0.063,148.3,148.16,18.64964886]
["bitfinex","SOLUSD",1745848861919,0.063,148.3,148.23,1.5505]
["bitfinex","SOLUSD",1745848862127,0.063,148.3,148.24,18.64964886]
["bitfinex","SOLUSD",1745848862331,0.063,148.3,148.25,26.0]
["bitfinex","SOLUSD",1745848862821,0.063,148.3,148.26,18.64964886]
["bitfinex","SOLUSD",1745848864150,10.07746225,148.43,148.3,18.64964886]
["bitfinex","SOLUSD",1745848864711,4.79552272,148.42,148.3,18.64964886]
["bitfinex","SOLUSD",1745848865405,4.79552272,148.42,148.33,26.0]
["bitfinex","SOLUSD",1745848865799,36.07746225,148.43,148.32,6.5039]
["bitfinex","SOLUSD",1745848866223,10.07746225,148.43,148.33,18.64964886]
["bitfinex","SOLUSD",1745848866424,36.07746225,148.43,148.32,6.5039]
["bitfinex","SOLUSD",1745848867428,26.063,148.43,148.32,6.5039]
["bitfinex","SOLUSD",1745848867598,26.063,148.43,148.29,18.64964886]
["bitfinex","SOLUSD",1745848867794,26.0,148.39,148.27,6.1149]
["bitfinex","SOLUSD",1745848868216,26.0,148.39,148.28,18.64964886]
["bitfinex","SOLUSD",1745848868740,26.0,148.39,148.27,1.34418622]
["bitfinex","SOLUSD",1745848869830,18.64964886,148.38,148.23,139.1505]
["bitfinex","SOLUSD",1745848870031,0.063,148.43,148.24,26.0]
["bitfinex","SOLUSD",1745848870205,18.64964886,148.4,148.24,26.0]
["bitfinex","SOLUSD",1745848870927,26.0,148.37,148.24,44.64964886]
["bitfinex","SOLUSD",1745848872301,26.0,148.37,148.24,26.0]
["bitfinex","SOLUSD",1745848873319,18.64964886,148.4,148.24,26.0]
["bitfinex","SOLUSD",1745848874120,18.64964886,148.4,148.26,18.64964886]
["bitfinex","SOLUSD",1745848874299,18.64964886,148.4,148.26,99.74964886]
["bitfinex","SOLUSD",1745848874720,18.64964886,148.4,148.26,81.1]
["bitfinex","SOLUSD",1745848874721,26.0,148.37,148.26,81.1]
["bitfinex","SOLUSD",1745848875626,18.64964886,148.36,148.26,81.1]
["bitfinex","SOLUSD",1745848876643,6.3129,148.39,148.26,81.1]
["bitfinex","SOLUSD",1745848876933,26.0,148.37,148.26,81.1]
["bitfinex","SOLUSD",1745848877516,6.3129,148.39,148.26,81.1]
["bitfinex","SOLUSD",1745848877710,26.0,148.36,148.26,81.1]
["bitfinex","SOLUSD",1745848877907,0.4408,148.43,148.29,26.0]
["bitfinex","SOLUSD",1745848878107,18.71264886,148.43,148.29,26.0]
["bitfinex","SOLUSD",1745848878333,26.0,148.4,148.29,26.0]
["bitfinex","SOLUSD",1745848879438,26.0,148.4,148.27,18.64964886]
["bitfinex","SOLUSD",1745848879439,26.0,148.4,148.26,107.1]
["bitfinex","SOLUSD",1745848880136,26.0,148.36,148.26,81.1]
["bitfinex","SOLUSD",1745848887461,18.64964886,148.39,148.26,81.1]
["bitfinex","SOLUSD",1745848887759,26.0,148.36,148.26,81.1]
["bitfinex","SOLUSD",1745848889346,18.64964886,148.35,148.26,81.1]
["bitfinex","SOLUSD",1745848889546,26.0,148.41,148.26,81.1]
["bitfinex","SOLUSD",1745848889854,26.0,148.35,148.26,81.1]
["bitfinex","SOLUSD",1745848890437,18.64964886,148.39,148.26,81.1]
["bitfinex","SOLUSD",1745848890639,26.0,148.38,148.26,81.1]
["bitfinex","SOLUSD",1745848890858,18.64964886,148.36,148.26,81.1]
["bitfinex","SOLUSD",1745848891159,4.78295304,148.37,148.26,81.1]
["bitfinex","SOLUSD",1745848891767,30.78295304,148.37,148.26,81.1]
["bitfinex","SOLUSD",1745848891950,26.0,148.37,148.26,81.1]
["bitfinex","SOLUSD",1745848892153,210.46,148.4,148.26,81.1]
["bitfinex","SOLUSD",1745848892352,26.0,148.39,148.27,18.64964886]
["bitfinex","SOLUSD",1745848892659,210.46,148.4,148.27,18.64964886]
["bitfinex","SOLUSD",1745848892660,210.46,148.4,148.27,81.1]
["bitfinex","SOLUSD",1745848892840,26.0,148.39,148.27,81.1]
["bitfinex","SOLUSD",1745848893036,18.64964886,148.39,148.27,81.1]
["bitfinex","SOLUSD",1745848893356,18.64964886,148.37,148.27,81.1]
["bitfinex","SOLUSD",1745848894273,4.80222475,148.38,148.27,81.1]
["bitfinex","SOLUSD",1745848894564,4.80222475,148.38,148.3,26.0]
["bitfinex","SOLUSD",1745848894775,4.80222475,148.38,148.28,1.5504]
["bitfinex","SOLUSD",1745848895152,4.80222475,148.39,148.28,1.5504]
["bitfinex","SOLUSD",1745848896683,30.80222475,148.42,148.28,1.5504]
["bitfinex","SOLUSD",1745848897264,30.80222475,148.42,148.29,26.0]
["bitfinex","SOLUSD",1745848897457,4.80222475,148.41,148.29,26.0]
["bitfinex","SOLUSD",1745848897970,4.80222475,148.41,148.31,6.5576]
["bitfinex","SOLUSD",1745848898370,4.80222475,148.42,148.31,6.5576]
["bitfinex","SOLUSD",1745848898570,30.80222475,148.42,148.31,6.5576]
["bitfinex","SOLUSD",1745848899379,4.80222475,148.41,148.31,6.5576]
["bitfinex","SOLUSD",1745848900372,4.80222475,148.4,148.31,6.5576]
["bitfinex","SOLUSD",1745848900680,4.80222475,148.4,148.31,25.20724886]
["bitfinex","SOLUSD",1745848901177,4.80222475,148.39,148.31,25.20724886]
["bitfinex","SOLUSD",1745848901756,4.80222475,148.39,148.32,18.64964886]
["bitfinex","SOLUSD",1745848901957,4.80222475,148.38,148.32,18.64964886]
["bitfinex","SOLUSD",1745848902680,4.80222475,148.38,148.33,26.0]
["bitfinex","SOLUSD",1745848903070,4.80222475,148.37,148.33,26.0]
["bitfinex","SOLUSD",1745848903390,0.063,148.43,148.37,6.2486]
["bitfinex","SOLUSD",1745848904187,0.063,148.43,148.39,26.0]
["bitfinex","SOLUSD",1745848905684,0.063,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1745848906901,0.063,148.43,148.4,26.0]
["bitfinex","SOLUSD",1745848911798,0.063,148.43,148.37,6.2486]
["bitfinex","SOLUSD",1745848912100,0.063,148.43,148.36,26.0]
["bitfinex","SOLUSD",1745848916292,0.063,148.43,148.37,18.64964886]
["bitfinex","SOLUSD",1745848916474,0.063,148.43,148.37,44.64964886]
["bitfinex","SOLUSD",1745848917387,0.063,148.43,148.4,26.0]
["bitfinex","SOLUSD",1745848918001,0.063,148.43,148.37,19.99705136]
["bitfinex","SOLUSD",1745848918514,0.063,148.43,148.39,26.0]
["bitfinex","SOLUSD",1745848919598,0.063,148.43,148.4,18.64964886]
["bitfinex","SOLUSD",1745848919902,0.063,148.43,148.42,26.0]
["bitfinex","SOLUSD",1745848922194,30.063,148.43,148.42,26.0]
["bitfinex","SOLUSD",1745848922508,29.563,148.43,148.42,44.64964886]
["bitfinex","SOLUSD",1745848922811,29.563,148.43,148.42,50.78954886]
["bitfinex","SOLUSD",1745848923018,29.563,148.43,148.42,57.52718529]
["bitfinex","SOLUSD",1745848923318,22.8964,148.43,148.42,60.43548648]
["bitfinex","SOLUSD",1745848923507,9.9864,148.43,148.42,60.43548648]
["bitfinex","SOLUSD",1745848923710,9.9864,148.43,148.42,53.69785005]
["bitfinex","SOLUSD",1745848924100,9.9864,148.43,148.42,52.35094886]
["bitfinex","SOLUSD",1745848924307,0.063,148.46,148.42,53.69792625]
["bitfinex","SOLUSD",1745848924502,0.063,148.46,148.38,8.2899]
["bitfinex","SOLUSD",1745848924718,0.063,148.46,148.41,26.0]
["bitfinex","SOLUSD",1745848925518,0.063,148.46,148.42,19.99683071]
["bitfinex","SOLUSD",1745848925697,0.063,148.46,148.42,101.09683071]
["bitfinex","SOLUSD",1745848926792,0.063,148.46,148.42,81.1]
["bitfinex","SOLUSD",1745848929403,0.063,148.46,148.42,107.1]
["bitfinex","SOLUSD",1745848929611,0.063,148.46,148.43,1.34709038]
["bitfinex","SOLUSD",1745848930304,0.063,148.46,148.42,107.1]
["bitfinex","SOLUSD",1745848930626,0.063,148.46,148.42,81.1]
["bitfinex","SOLUSD",1745848933841,0.063,148.46,148.42,107.1]
["bitfinex","SOLUSD",1745848934412,0.063,148.46,148.45,26.0]
["bitfinex","SOLUSD",1745848934802,0.063,148.46,148.42,81.1]
["bitfinex","SOLUSD",1745848938434,0.063,148.46,148.43,26.0]
["bitfinex","SOLUSD",1745848938732,0.063,148.46,148.43,27.34717908]
["bitfinex","SOLUSD",1745848939107,0.063,148.46,148.42,81.1]
["bitfinex","SOLUSD",1745848941818,0.063,148.46,148.45,26.0]
["bitfinex","SOLUSD",1745848942021,0.063,148.46,148.45,107.1]
["bitfinex","SOLUSD",1745848942319,0.063,148.46,148.45,133.18163985]
["bitfinex","SOLUSD",1745848942640,0.063,148.46,148.45,131.83494886]
["bitfinex","SOLUSD",1745848942806,0.063,148.46,148.45,133.18150201]
["bitfinex","SOLUSD",1745848943514,0.063,148.46,148.45,138.5712237]
["bitfinex","SOLUSD",1745848945247,6.0382,148.44,148.36,0.03]
["bitfinex","SOLUSD",1745848945723,26.0,148.41,148.36,0.03]
["bitfinex","SOLUSD",1745848948148,26.0,148.41,148.31,0.03]
["bitfinex","SOLUSD",1745848948149,26.0,148.39,148.31,0.03]
["bitfinex","SOLUSD",1745848948309,1.6279,148.37,148.31,0.03]
["bitfinex","SOLUSD",1745848949222,1.6279,148.43,148.31,0.03]
["bitfinex","SOLUSD",1745848949620,1.6279,148.43,148.34,18.64964886]
["bitfinex","SOLUSD",1745848949819,27.6279,148.43,148.34,18.64964886]
["bitfinex","SOLUSD",1745848950236,1.6279,148.43,148.34,18.64964886]
["bitfinex","SOLUSD",1745848950640,27.6279,148.43,148.34,18.64964886]
["bitfinex","SOLUSD",1745848953041,0.063,148.46,148.34,18.64964886]
["bitfinex","SOLUSD",1745848953225,0.063,148.46,148.34,99.74964886]
["bitfinex","SOLUSD",1745848954248,26.063,148.46,148.34,99.74964886]
["bitfinex","SOLUSD",1745848954742,0.063,148.46,148.34,99.74964886]
["bitfinex","SOLUSD",1745848956513,0.063,148.46,148.38,18.64964886]
["bitfinex","SOLUSD",1745848956745,0.063,148.46,148.38,19.99724407]
["bitfinex","SOLUSD",1745848957240,0.063,148.46,148.38,101.09724407]
["bitfinex","SOLUSD",1745848958535,0.063,148.46,148.42,18.64964886]
["bitfinex","SOLUSD",1745848959675,0.063,148.46,148.44,44.64964886]
["bitfinex","SOLUSD",1745848960956,0.063,148.46,148.45,19.99650742]
["bitfinex","SOLUSD",1745848962473,0.063,148.46,148.45,101.09650742]
["bitfinex","SOLUSD",1745848962630,0.063,148.47,148.46,18.64964886]
["bitfinex","SOLUSD",1745848962831,0.063,148.49,148.46,18.64964886]
["bitfinex","SOLUSD",1745848964857,0.063,148.49,148.48,44.64964886]
["bitfinex","SOLUSD",1745848966556,0.063,148.49,148.48,18.64964886]
["bitfinex","SOLUSD",1745848967670,0.063,148.49,148.48,44.64964886]
["bitfinex","SOLUSD",1745848967957,0.063,148.49,148.48,18.64964886]
["bitfinex","SOLUSD",1745848977961,0.063,148.49,148.48,101.09627872]
["bitfinex","SOLUSD",1745848978976,0.063,148.49,148.48,107.83119251]
["bitfinex","SOLUSD",1745848979346,0.063,148.54,148.51,44.64964886]
["bitfinex","SOLUSD",1745848979544,0.063,148.54,148.51,127.09578403]
["bitfinex","SOLUSD",1745848979978,0.063,148.54,148.51,99.74964886]
["bitfinex","SOLUSD",1745848980346,0.063,148.54,148.51,18.64964886]
["bitfinex","SOLUSD",1745848981280,0.063,148.54,148.51,19.99605589]
["bitfinex","SOLUSD",1745848981574,0.063,148.54,148.51,101.09605589]
["bitfinex","SOLUSD",1745848982156,0.063,148.54,148.51,99.74964886]
["bitfinex","SOLUSD",1745848984689,0.063,148.54,148.53,44.64964886]
["bitfinex","SOLUSD",1745848984984,0.063,148.54,148.53,45.99547073]
["bitfinex","SOLUSD",1745848985285,0.063,148.55,148.54,18.64964886]
["bitfinex","SOLUSD",1745848985661,0.063,148.55,148.54,156.24964886]
["bitfinex","SOLUSD",1745848985987,0.063,148.55,148.54,162.9818422]
["bitfinex","SOLUSD",1745848988387,0.063,148.61,148.6,44.64964886]
["bitfinex","SOLUSD",1745848988590,0.063,148.61,148.6,125.74964886]
["bitfinex","SOLUSD",1745848990591,0.063,148.61,148.6,99.74964886]
["bitfinex","SOLUSD",1745848997420,0.063,148.61,148.55,18.64964886]
["bitfinex","SOLUSD",1745848997604,0.063,148.61,148.55,44.64964886]
["bitfinex","SOLUSD",1745848998594,0.063,148.61,148.55,18.64964886]
["bitfinex","SOLUSD",1745849000091,26.0,148.6,148.54,81.1]
["bitfinex","SOLUSD",1745849001300,0.063,148.61,148.54,81.1]
["bitfinex","SOLUSD",1745849001503,0.063,148.61,148.55,18.64964886]
["bitfinex","SOLUSD",1745849002888,0.063,148.61,148.54,81.1]
["bitfinex","SOLUSD",1745849004801,0.063,148.61,148.5,18.64964886]
["bitfinex","SOLUSD",1745849005317,0.063,148.61,148.5,19.99604886]
["bitfinex","SOLUSD",1745849006425,0.063,148.61,148.54,18.64964886]
["bitfinex","SOLUSD",1745849006818,0.063,148.61,148.54,99.74964886]
["bitfinex","SOLUSD",1745849007131,0.063,148.61,148.56,44.64964886]
["bitfinex","SOLUSD",1745849007418,0.063,148.61,148.58,18.64964886]
["bitfinex","SOLUSD",1745849007624,0.063,148.61,148.58,99.74964886]
["bitfinex","SOLUSD",1745849008119,0.063,148.61,148.6,44.64964886]
["bitfinex","SOLUSD",1745849009311,0.063,148.61,148.6,45.99505103]
["bitfinex","SOLUSD",1745849010092,0.063,148.61,148.6,44.64964886]
["bitfinex","SOLUSD",1745849010727,0.063,148.61,148.6,18.64964886]
["bitfinex","SOLUSD",1745849011307,0.063,148.61,148.6,45.99538318]
["bitfinex","SOLUSD",1745849011523,0.063,148.61,148.6,18.64964886]
["bitfinex","SOLUSD",1745849019924,0.063,148.61,148.6,18.64964886]
["bitfinex","SOLUSD",1745849022903,0.063,148.61,148.6,19.99536207]
["bitfinex","SOLUSD",1745849023707,0.063,148.61,148.6,101.09536207]
["bitfinex","SOLUSD",1745849027829,0.063,148.61,148.6,99.74964886]
["bitfinex","SOLUSD",1745849032424,0.063,148.61,148.6,101.09482545]
["bitfinex","SOLUSD",1745849034749,0.063,148.61,148.6,107.82430055]
["bitfinex","SOLUSD",1745849035454,0.063,148.61,148.6,101.09482545]
["bitfinex","SOLUSD",1745849038243,0.063,148.63,148.62,44.64964886]
["bitfinex","SOLUSD",1745849038418,0.063,148.63,148.62,101.09460322]
["bitfinex","SOLUSD",1745849038749,0.063,148.63,148.62,127.09460322]
["bitfinex","SOLUSD",1745849040836,0.063,148.63,148.62,125.74964886]
["bitfinex","SOLUSD",1745849042625,0.063,148.63,148.62,99.74964886]
["bitfinex","SOLUSD",1745849045742,0.063,148.63,148.62,101.09496791]
["bitfinex","SOLUSD",1745849046556,0.03,148.64,148.63,99.68664886]
["bitfinex","SOLUSD",1745849046930,0.03,148.67,148.66,44.64964886]
["bitfinex","SOLUSD",1745849047131,0.03,148.67,148.66,125.68664886]
["bitfinex","SOLUSD",1745849048328,0.03,148.67,148.66,99.68664886]
["bitfinex","SOLUSD",1745849048957,0.03,148.67,148.66,81.037]
["bitfinex","SOLUSD",1745849049648,0.03,148.67,148.58,1.5369]
["bitfinex","SOLUSD",1745849049649,0.03,148.67,148.61,18.64964886]
["bitfinex","SOLUSD",1745849050050,0.03,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1745849050358,0.03,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745849050954,0.03,148.67,148.65,18.64964886]
["bitfinex","SOLUSD",1745849051156,0.03,148.67,148.65,1.34540436]
["bitfinex","SOLUSD",1745849051361,0.03,148.67,148.66,44.64964886]
["bitfinex","SOLUSD",1745849051941,0.03,148.67,148.66,125.68664886]
["bitfinex","SOLUSD",1745849052137,0.03,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1745849052341,0.063,148.71,148.7,44.64964886]
["bitfinex","SOLUSD",1745849052539,1.5356,148.8,148.75,18.64964886]
["bitfinex","SOLUSD",1745849052741,1.0656,148.8,148.75,99.68664886]
["bitfinex","SOLUSD",1745849052957,1.0656,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1745849053369,17.34175331,148.82,148.77,18.64964886]
["bitfinex","SOLUSD",1745849053972,17.37175331,148.82,148.77,18.64964886]
["bitfinex","SOLUSD",1745849054148,17.37175331,148.82,148.76,18.64964886]
["bitfinex","SOLUSD",1745849054351,7.154447,148.82,148.76,18.64964886]
["bitfinex","SOLUSD",1745849055946,8.706447,148.82,148.76,18.64964886]
["bitfinex","SOLUSD",1745849062056,0.983847,148.82,148.76,18.64964886]
["bitfinex","SOLUSD",1745849064394,26.0,148.81,148.7,18.64964886]
["bitfinex","SOLUSD",1745849064569,26.0,148.81,148.7,81.037]
["bitfinex","SOLUSD",1745849064762,26.0,148.81,148.71,18.64964886]
["bitfinex","SOLUSD",1745849066061,26.0,148.79,148.71,18.64964886]
["bitfinex","SOLUSD",1745849066419,6.3639,148.8,148.7,81.1]
["bitfinex","SOLUSD",1745849066420,26.0,148.77,148.7,81.1]
["bitfinex","SOLUSD",1745849066689,26.0,148.77,148.71,18.64964886]
["bitfinex","SOLUSD",1745849067969,1.5729,148.78,148.71,18.64964886]
["bitfinex","SOLUSD",1745849070696,26.0,148.77,148.71,18.64964886]
["bitfinex","SOLUSD",1745849071499,1.5729,148.78,148.71,18.64964886]
["bitfinex","SOLUSD",1745849073194,1.5729,148.78,148.71,101.03123088]
["bitfinex","SOLUSD",1745849073399,6.3639,148.8,148.71,101.03123088]
["bitfinex","SOLUSD",1745849074198,2.519947,148.82,148.73,44.64964886]
["bitfinex","SOLUSD",1745849074426,0.983847,148.82,148.75,18.64964886]
["bitfinex","SOLUSD",1745849074613,0.983847,148.82,148.77,18.64964886]
["bitfinex","SOLUSD",1745849075285,0.983847,148.82,148.76,18.64964886]
["bitfinex","SOLUSD",1745849075697,0.983847,148.82,148.75,81.037]
["bitfinex","SOLUSD",1745849075698,26.983847,148.82,148.75,81.037]
["bitfinex","SOLUSD",1745849076495,26.983847,148.82,148.7,81.1]
["bitfinex","SOLUSD",1745849076803,1.5627,148.81,148.71,18.64964886]
["bitfinex","SOLUSD",1745849077812,1.0,148.8,148.71,18.64964886]
["bitfinex","SOLUSD",1745849077997,1.5627,148.81,148.71,18.64964886]
["bitfinex","SOLUSD",1745849077998,2.5627,148.81,148.71,18.64964886]
["bitfinex","SOLUSD",1745849078186,1.0,148.8,148.71,18.64964886]
["bitfinex","SOLUSD",1745849078882,1.5627,148.81,148.71,18.64964886]
["bitfinex","SOLUSD",1745849089906,1.5627,148.81,148.71,99.68664886]
["bitfinex","SOLUSD",1745849091036,26.983847,148.82,148.73,18.64964886]
["bitfinex","SOLUSD",1745849092138,0.983847,148.82,148.73,18.64964886]
["bitfinex","SOLUSD",1745849093411,26.983847,148.82,148.73,18.64964886]
["bitfinex","SOLUSD",1745849094918,26.983847,148.82,148.73,99.68664886]
["bitfinex","SOLUSD",1745849095554,0.983847,148.82,148.73,125.68664886]
["bitfinex","SOLUSD",1745849095926,26.983847,148.82,148.73,125.68664886]
["bitfinex","SOLUSD",1745849098420,26.983847,148.82,148.73,99.68664886]
["bitfinex","SOLUSD",1745849101947,0.983847,148.82,148.73,99.68664886]
["bitfinex","SOLUSD",1745849104542,0.983847,148.82,148.75,18.64964886]
["bitfinex","SOLUSD",1745849105656,0.983847,148.82,148.75,106.04004886]
["bitfinex","SOLUSD",1745849108557,0.983847,148.82,148.75,99.68664886]
["bitfinex","SOLUSD",1745849109441,0.983847,148.82,148.75,81.037]
["bitfinex","SOLUSD",1745849109756,0.983847,148.82,148.73,18.64964886]
["bitfinex","SOLUSD",1745849110532,0.983847,148.82,148.71,6.2757]
["bitfinex","SOLUSD",1745849110728,0.983847,148.82,148.72,18.64964886]
["bitfinex","SOLUSD",1745849111337,26.0,148.78,148.7,81.1]
["bitfinex","SOLUSD",1745849112739,27.0,148.77,148.7,0.063]
["bitfinex","SOLUSD",1745849112957,33.8007,148.76,148.7,0.063]
["bitfinex","SOLUSD",1745849114029,1.0,148.75,148.7,0.063]
["bitfinex","SOLUSD",1745849114242,34.8007,148.76,148.7,0.063]
["bitfinex","SOLUSD",1745849114435,1.0,148.75,148.7,0.063]
["bitfinex","SOLUSD",1745849115332,26.0,148.72,148.7,0.063]
["bitfinex","SOLUSD",1745849117063,31.52457445,148.72,148.7,0.063]
["bitfinex","SOLUSD",1745849119360,31.52457445,148.72,148.65,0.063]
["bitfinex","SOLUSD",1745849120865,26.0,148.72,148.65,0.063]
["bitfinex","SOLUSD",1745849121572,7.8007,148.76,148.65,0.063]
["bitfinex","SOLUSD",1745849122236,26.0,148.75,148.65,0.063]
["bitfinex","SOLUSD",1745849122444,7.8007,148.76,148.65,1.40805983]
["bitfinex","SOLUSD",1745849122862,26.0,148.75,148.65,1.40805983]
["bitfinex","SOLUSD",1745849123066,7.8007,148.76,148.65,0.063]
["bitfinex","SOLUSD",1745849123236,26.0,148.73,148.65,0.063]
["bitfinex","SOLUSD",1745849128172,26.0,148.69,148.65,0.063]
["bitfinex","SOLUSD",1745849140774,1.6054,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745849141778,26.0,148.68,148.65,0.063]
["bitfinex","SOLUSD",1745849142882,26.0,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745849144875,46.19664886,148.66,148.59,0.063]
["bitfinex","SOLUSD",1745849145879,26.0,148.62,148.59,0.063]
["bitfinex","SOLUSD",1745849147572,27.547,148.66,148.59,0.063]
["bitfinex","SOLUSD",1745849147780,26.0,148.66,148.59,0.063]
["bitfinex","SOLUSD",1745849150592,26.0,148.67,148.59,0.063]
["bitfinex","SOLUSD",1745849151739,211.6386,148.7,148.61,18.64964886]
["bitfinex","SOLUSD",1745849151884,26.0,148.67,148.61,18.64964886]
["bitfinex","SOLUSD",1745849152577,211.6386,148.7,148.61,18.64964886]
["bitfinex","SOLUSD",1745849152905,26.0,148.67,148.61,18.64964886]
["bitfinex","SOLUSD",1745849153265,211.6386,148.7,148.61,18.64964886]
["bitfinex","SOLUSD",1745849153573,26.0,148.67,148.61,18.64964886]
["bitfinex","SOLUSD",1745849155297,1.6386,148.7,148.61,18.64964886]
["bitfinex","SOLUSD",1745849155502,26.0,148.68,148.61,18.64964886]
["bitfinex","SOLUSD",1745849156289,26.03,148.72,148.61,18.64964886]
["bitfinex","SOLUSD",1745849159505,26.03,148.72,148.63,18.64964886]
["bitfinex","SOLUSD",1745849166636,26.0,148.71,148.62,6.4089]
["bitfinex","SOLUSD",1745849167313,26.03,148.72,148.63,18.64964886]
["bitfinex","SOLUSD",1745849171032,26.03,148.72,148.64,1.34518505]
["bitfinex","SOLUSD",1745849171212,26.03,148.72,148.65,18.64964886]
["bitfinex","SOLUSD",1745849172806,0.03,148.72,148.67,18.64964886]
["bitfinex","SOLUSD",1745849173015,0.03,148.72,148.68,1.34469525]
["bitfinex","SOLUSD",1745849173220,0.03,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1745849173419,0.03,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1745849175319,0.03,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1745849175629,0.03,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1745849178536,0.03,148.72,148.67,81.037]
["bitfinex","SOLUSD",1745849183731,26.03,148.72,148.62,226.2399]
["bitfinex","SOLUSD",1745849183950,26.03,148.72,148.63,18.64964886]
["bitfinex","SOLUSD",1745849185027,26.03,148.72,148.62,82.6289]
["bitfinex","SOLUSD",1745849185344,26.03,148.72,148.62,81.037]
["bitfinex","SOLUSD",1745849185920,0.03,148.72,148.62,81.037]
["bitfinex","SOLUSD",1745849186242,26.03,148.72,148.62,81.037]
["bitfinex","SOLUSD",1745849187145,26.03,148.72,148.63,18.64964886]
["bitfinex","SOLUSD",1745849187330,0.03,148.72,148.64,8.2284]
["bitfinex","SOLUSD",1745849187529,0.03,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1745849187730,0.03,148.72,148.66,99.68664886]
["bitfinex","SOLUSD",1745849190555,0.03,148.72,148.66,81.037]
["bitfinex","SOLUSD",1745849192254,0.03,148.72,148.64,1.6484]
["bitfinex","SOLUSD",1745849192741,0.03,148.72,148.65,18.64964886]
["bitfinex","SOLUSD",1745849192942,0.03,148.72,148.65,19.99491619]
["bitfinex","SOLUSD",1745849193467,0.03,148.72,148.67,18.64964886]
["bitfinex","SOLUSD",1745849193643,0.03,148.72,148.67,19.9945289]
["bitfinex","SOLUSD",1745849194237,0.03,148.72,148.67,45.9945289]
["bitfinex","SOLUSD",1745849194580,0.03,148.72,148.67,127.0315289]
["bitfinex","SOLUSD",1745849200359,0.03,148.72,148.67,99.68664886]
["bitfinex","SOLUSD",1745849201664,0.03,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1745849201882,0.03,148.72,148.7,1.3446349]
["bitfinex","SOLUSD",1745849202360,0.03,148.72,148.69,99.68664886]
["bitfinex","SOLUSD",1745849202569,0.03,148.72,148.69,101.0312831]
["bitfinex","SOLUSD",1745849203149,0.03,148.72,148.69,99.68664886]
["bitfinex","SOLUSD",1745849204553,0.03,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1745849204750,0.03,148.76,148.71,52.63944886]
["bitfinex","SOLUSD",1745849205058,0.03,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1745849205262,0.03,148.76,148.74,1.34418568]
["bitfinex","SOLUSD",1745849205449,0.03,148.76,148.74,82.38118568]
["bitfinex","SOLUSD",1745849206253,0.03,148.76,148.75,18.64964886]
["bitfinex","SOLUSD",1745849206552,0.03,148.76,148.75,99.68664886]
["bitfinex","SOLUSD",1745849211971,0.03,148.76,148.75,101.27584886]
["bitfinex","SOLUSD",1745849218292,0.03,148.76,148.75,99.68664886]
["bitfinex","SOLUSD",1745849218461,0.03,148.76,148.75,81.037]
["bitfinex","SOLUSD",1745849219674,0.03,148.76,148.75,99.68664886]
["bitfinex","SOLUSD",1745849221380,0.03,148.76,148.75,101.03093967]
["bitfinex","SOLUSD",1745849221556,0.03,148.76,148.75,127.03093967]
["bitfinex","SOLUSD",1745849221986,0.03,148.76,148.75,101.03093967]
["bitfinex","SOLUSD",1745849222455,0.03,148.76,148.75,99.68664886]
["bitfinex","SOLUSD",1745849222657,0.03,148.76,148.75,101.03042598]
["bitfinex","SOLUSD",1745849223073,0.03,148.78,148.75,101.03042598]
["bitfinex","SOLUSD",1745849223074,0.03,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1745849223277,0.03,148.78,148.77,127.00036242]
["bitfinex","SOLUSD",1745849224673,0.03,148.78,148.77,244.91686242]
["bitfinex","SOLUSD",1745849224871,0.03,148.78,148.77,243.57314886]
["bitfinex","SOLUSD",1745849225272,0.983847,148.82,148.8,44.64964886]
["bitfinex","SOLUSD",1745849225476,0.983847,148.82,148.8,81.007]
["bitfinex","SOLUSD",1745849225978,0.983847,148.82,148.75,26.0]
["bitfinex","SOLUSD",1745849226221,0.983847,148.82,148.76,18.64964886]
["bitfinex","SOLUSD",1745849233194,26.03,148.81,148.73,18.64964886]
["bitfinex","SOLUSD",1745849234694,0.03,148.81,148.73,18.64964886]
["bitfinex","SOLUSD",1745849238090,0.03,148.81,148.75,18.64964886]
["bitfinex","SOLUSD",1745849238299,0.03,148.81,148.77,18.64964886]
["bitfinex","SOLUSD",1745849238675,0.03,148.81,148.77,99.65664886]
["bitfinex","SOLUSD",1745849239903,26.03,148.81,148.72,18.64964886]
["bitfinex","SOLUSD",1745849240293,26.03,148.81,148.71,81.007]
["bitfinex","SOLUSD",1745849240294,26.0,148.77,148.71,81.007]
["bitfinex","SOLUSD",1745849242689,7.7129,148.8,148.71,81.007]
["bitfinex","SOLUSD",1745849243178,26.0,148.77,148.71,81.007]
["bitfinex","SOLUSD",1745849245978,26.0,148.75,148.71,81.007]
["bitfinex","SOLUSD",1745849246805,7.8122,148.74,148.67,0.063]
["bitfinex","SOLUSD",1745849250385,26.0,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745849254112,25.5,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745849254320,18.64964886,148.73,148.67,0.063]
["bitfinex","SOLUSD",1745849256109,26.0,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745849265627,20.16224886,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745849267306,26.0,148.65,148.61,0.063]
["bitfinex","SOLUSD",1745849267824,18.64964886,148.65,148.61,0.063]
["bitfinex","SOLUSD",1745849268017,26.0,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745849270304,44.64964886,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745849273333,1.5342,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745849273808,18.64964886,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745849275127,1.5342,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745849275128,24.81034886,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745849275640,30.19609938,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745849276210,44.64964886,148.57,148.52,0.063]
["bitfinex","SOLUSD",1745849277034,1.5273,148.56,148.52,0.063]
["bitfinex","SOLUSD",1745849277239,44.64964886,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745849279733,26.0,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745849280944,18.64964886,148.58,148.52,0.063]
["bitfinex","SOLUSD",1745849281335,26.0,148.56,148.52,0.063]
["bitfinex","SOLUSD",1745849281721,44.64964886,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745849282262,6.4351,148.59,148.52,0.063]
["bitfinex","SOLUSD",1745849282427,18.64964886,148.58,148.52,0.063]
["bitfinex","SOLUSD",1745849282627,26.0,148.57,148.52,0.063]
["bitfinex","SOLUSD",1745849282820,1.5726,148.61,148.52,0.063]
["bitfinex","SOLUSD",1745849283518,1.5726,148.61,148.52,81.07]
["bitfinex","SOLUSD",1745849283724,210.04,148.63,148.53,18.64964886]
["bitfinex","SOLUSD",1745849283925,26.0,148.6,148.53,99.65664886]
["bitfinex","SOLUSD",1745849284217,210.04,148.63,148.53,99.65664886]
["bitfinex","SOLUSD",1745849284426,26.0,148.62,148.53,99.65664886]
["bitfinex","SOLUSD",1745849284813,26.0,148.62,148.53,81.007]
["bitfinex","SOLUSD",1745849285034,26.0,148.58,148.53,81.007]
["bitfinex","SOLUSD",1745849286924,25.11586432,148.65,148.53,81.007]
["bitfinex","SOLUSD",1745849287149,26.0,148.62,148.53,81.007]
["bitfinex","SOLUSD",1745849287446,26.0,148.62,148.54,18.64964886]
["bitfinex","SOLUSD",1745849287815,26.0,148.62,148.53,81.007]
["bitfinex","SOLUSD",1745849289323,18.64964886,148.61,148.53,81.007]
["bitfinex","SOLUSD",1745849289523,26.0,148.62,148.53,81.007]
["bitfinex","SOLUSD",1745849290438,26.0,148.6,148.53,81.007]
["bitfinex","SOLUSD",1745849292455,5.35874886,148.65,148.53,81.007]
["bitfinex","SOLUSD",1745849292653,26.0,148.62,148.54,18.64964886]
["bitfinex","SOLUSD",1745849292820,26.0,148.62,148.54,99.65664886]
["bitfinex","SOLUSD",1745849293339,26.0,148.62,148.54,81.007]
["bitfinex","SOLUSD",1745849295852,18.64964886,148.61,148.54,81.007]
["bitfinex","SOLUSD",1745849296055,26.0,148.58,148.54,81.007]
["bitfinex","SOLUSD",1745849299243,1.5028,148.61,148.54,81.007]
["bitfinex","SOLUSD",1745849299564,18.64964886,148.63,148.54,81.007]
["bitfinex","SOLUSD",1745849299766,26.0,148.6,148.54,81.007]
["bitfinex","SOLUSD",1745849300170,210.1,148.64,148.54,81.007]
["bitfinex","SOLUSD",1745849300345,210.1,148.64,148.55,26.53149603]
["bitfinex","SOLUSD",1745849300545,236.1,148.64,148.56,1.5171]
["bitfinex","SOLUSD",1745849302182,0.03,148.68,148.57,19.99550049]
["bitfinex","SOLUSD",1745849302350,26.0,148.66,148.57,101.00250049]
["bitfinex","SOLUSD",1745849302550,0.03,148.68,148.57,101.00250049]
["bitfinex","SOLUSD",1745849303071,0.03,148.68,148.58,26.0]
["bitfinex","SOLUSD",1745849303276,0.03,148.68,148.59,18.64964886]
["bitfinex","SOLUSD",1745849303978,26.03,148.67,148.59,18.64964886]
["bitfinex","SOLUSD",1745849304380,0.03,148.67,148.59,18.64964886]
["bitfinex","SOLUSD",1745849304871,26.03,148.67,148.59,19.99526749]
["bitfinex","SOLUSD",1745849305580,0.03,148.67,148.59,19.99526749]
["bitfinex","SOLUSD",1745849306878,0.03,148.67,148.59,101.00226749]
["bitfinex","SOLUSD",1745849308855,0.03,148.67,148.6,6.1816]
["bitfinex","SOLUSD",1745849309056,0.03,148.67,148.63,1.565]
["bitfinex","SOLUSD",1745849309258,0.03,148.67,148.63,82.572]
["bitfinex","SOLUSD",1745849309588,0.03,148.67,148.63,81.007]
["bitfinex","SOLUSD",1745849314379,0.03,148.67,148.64,19.99484966]
["bitfinex","SOLUSD",1745849314708,0.03,148.67,148.65,1.5773]
["bitfinex","SOLUSD",1745849315479,0.03,148.67,148.63,81.007]
["bitfinex","SOLUSD",1745849320666,0.03,148.67,148.64,18.64964886]
["bitfinex","SOLUSD",1745849320883,0.03,148.67,148.65,1.3450417]
["bitfinex","SOLUSD",1745849321284,0.03,148.67,148.64,44.64964886]
["bitfinex","SOLUSD",1745849321779,0.03,148.67,148.65,1.34504916]
["bitfinex","SOLUSD",1745849322799,0.03,148.68,148.67,80.977]
["bitfinex","SOLUSD",1745849323092,0.03,148.68,148.67,88.81212321]
["bitfinex","SOLUSD",1745849323266,0.03,148.68,148.67,107.46177207]
["bitfinex","SOLUSD",1745849323467,0.03,148.68,148.67,109.07197207]
["bitfinex","SOLUSD",1745849324374,0.03,148.73,148.71,44.64964886]
["bitfinex","SOLUSD",1745849324692,0.03,148.73,148.72,19.99397988]
["bitfinex","SOLUSD",1745849326400,0.03,148.73,148.72,21.51937988]
["bitfinex","SOLUSD",1745849328284,0.03,148.81,148.76,80.887]
["bitfinex","SOLUSD",1745849331400,0.03,148.81,148.77,1.34405256]
["bitfinex","SOLUSD",1745849331702,0.03,148.81,148.78,27.6519]
["bitfinex","SOLUSD",1745849331877,0.03,148.81,148.79,1.34379374]
["bitfinex","SOLUSD",1745849334911,0.03,148.81,148.77,80.887]
["bitfinex","SOLUSD",1745849336820,0.03,148.81,148.77,82.23106914]
["bitfinex","SOLUSD",1745849339993,0.03,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1745849340214,0.03,148.81,148.79,1.34378657]
["bitfinex","SOLUSD",1745849340622,0.03,148.81,148.77,106.887]
["bitfinex","SOLUSD",1745849341119,0.03,148.81,148.77,108.23089515]
["bitfinex","SOLUSD",1745849343101,0.03,148.81,148.77,80.887]
["bitfinex","SOLUSD",1745849346023,0.03,148.81,148.78,19.99369217]
["bitfinex","SOLUSD",1745849346404,0.983847,148.82,148.81,80.857]
["bitfinex","SOLUSD",1745849346804,0.983847,148.82,148.81,82.4428]
["bitfinex","SOLUSD",1745849347520,0.983847,148.82,148.81,80.857]
["bitfinex","SOLUSD",1745849352909,0.983847,148.82,148.81,57.50767292]
["bitfinex","SOLUSD",1745849353137,0.983847,148.82,148.81,58.8512697]
["bitfinex","SOLUSD",1745849353343,0.983847,148.82,148.81,77.50091856]
["bitfinex","SOLUSD",1745849353516,0.03,148.86,148.84,56.49382592]
["bitfinex","SOLUSD",1745849355041,0.03,148.86,148.84,57.8370905]
["bitfinex","SOLUSD",1745849355335,0.03,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1745849355509,0.03,148.86,148.84,57.8370905]
["bitfinex","SOLUSD",1745849355917,0.03,148.86,148.84,56.49382592]
["bitfinex","SOLUSD",1745849376539,26.0,148.85,148.84,56.49382592]
["bitfinex","SOLUSD",1745849376742,44.64964886,148.85,148.84,56.49382592]
["bitfinex","SOLUSD",1745849377040,44.64964886,148.85,148.84,39.69269644]
["bitfinex","SOLUSD",1745849377675,44.64964886,148.85,148.84,22.89156696]
["bitfinex","SOLUSD",1745849377977,1.6751,148.86,148.78,22.95456696]
["bitfinex","SOLUSD",1745849377978,26.0,148.81,148.78,22.95456696]
["bitfinex","SOLUSD",1745849381742,18.64964886,148.8,148.78,22.95456696]
["bitfinex","SOLUSD",1745849382045,20.25224886,148.8,148.78,22.95456696]
["bitfinex","SOLUSD",1745849382239,20.25224886,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745849388770,26.0,148.79,148.78,22.95456696]
["bitfinex","SOLUSD",1745849389475,26.0,148.8,148.78,22.95456696]
["bitfinex","SOLUSD",1745849391857,26.0,148.8,148.78,22.95456696]
["bitfinex","SOLUSD",1745849393282,26.0,148.81,148.78,22.95456696]
["bitfinex","SOLUSD",1745849393598,209.74,148.84,148.78,22.95456696]
["bitfinex","SOLUSD",1745849394080,26.0,148.83,148.78,22.95456696]
["bitfinex","SOLUSD",1745849395480,26.0,148.85,148.78,22.95456696]
["bitfinex","SOLUSD",1745849396680,18.64964886,148.84,148.78,22.95456696]
["bitfinex","SOLUSD",1745849399159,0.03,148.86,148.78,22.95456696]
["bitfinex","SOLUSD",1745849399364,18.64964886,148.85,148.78,22.95456696]
["bitfinex","SOLUSD",1745849401160,26.0,148.82,148.78,22.95456696]
["bitfinex","SOLUSD",1745849402082,26.0,148.81,148.78,22.95456696]
["bitfinex","SOLUSD",1745849412074,18.64964886,148.8,148.78,22.95456696]
["bitfinex","SOLUSD",1745849413197,26.0,148.81,148.78,22.95456696]
["bitfinex","SOLUSD",1745849413405,26.0,148.79,148.78,22.95456696]
["bitfinex","SOLUSD",1745849414485,18.64964886,148.82,148.78,22.95456696]
["bitfinex","SOLUSD",1745849414698,0.03,148.86,148.78,22.95456696]
["bitfinex","SOLUSD",1745849414895,26.0,148.84,148.78,22.95456696]
["bitfinex","SOLUSD",1745849415205,0.03,148.86,148.79,1.34406842]
["bitfinex","SOLUSD",1745849415397,0.03,148.86,148.8,1.5057]
["bitfinex","SOLUSD",1745849415604,26.0,148.85,148.8,1.5057]
["bitfinex","SOLUSD",1745849416185,26.0,148.85,148.79,22.89156696]
["bitfinex","SOLUSD",1745849418001,18.64964886,148.84,148.79,22.89156696]
["bitfinex","SOLUSD",1745849418385,26.0,148.8,148.79,22.89156696]
["bitfinex","SOLUSD",1745849421825,44.64964886,148.8,148.79,22.89156696]
["bitfinex","SOLUSD",1745849425423,50.13854095,148.8,148.79,22.89156696]
["bitfinex","SOLUSD",1745849425588,51.72824095,148.8,148.79,22.89156696]
["bitfinex","SOLUSD",1745849427105,18.64964886,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745849427508,44.64964886,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745849430814,26.0,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745849432099,44.64964886,148.79,148.78,0.063]
["bitfinex","SOLUSD",1745849433019,44.64964886,148.79,148.78,22.95456696]
["bitfinex","SOLUSD",1745849433228,26.0,148.79,148.78,22.95456696]
["bitfinex","SOLUSD",1745849439231,26.0,148.79,148.72,0.063]
["bitfinex","SOLUSD",1745849439232,44.64964886,148.79,148.72,0.063]
["bitfinex","SOLUSD",1745849439419,26.0,148.75,148.74,3.26798532]
["bitfinex","SOLUSD",1745849439728,44.64964886,148.75,148.74,3.26798532]
["bitfinex","SOLUSD",1745849444425,26.0,148.77,148.74,3.26798532]
["bitfinex","SOLUSD",1745849446235,1.609,148.82,148.74,3.26798532]
["bitfinex","SOLUSD",1745849446744,26.0,148.78,148.74,3.26798532]
["bitfinex","SOLUSD",1745849447340,18.64964886,148.81,148.74,3.26798532]
["bitfinex","SOLUSD",1745849447542,26.0,148.78,148.74,3.26798532]
["bitfinex","SOLUSD",1745849447844,26.0,148.8,148.75,6.0763]
["bitfinex","SOLUSD",1745849448049,26.0,148.8,148.75,7.5776]
["bitfinex","SOLUSD",1745849448223,18.64964886,148.85,148.75,10.84558532]
["bitfinex","SOLUSD",1745849448544,26.0,148.84,148.75,10.84558532]
["bitfinex","SOLUSD",1745849448748,26.0,148.82,148.75,10.84558532]
["bitfinex","SOLUSD",1745849449441,0.03,148.86,148.76,1.34413636]
["bitfinex","SOLUSD",1745849449633,0.03,148.86,148.76,4.61212168]
["bitfinex","SOLUSD",1745849450022,26.0,148.84,148.76,4.61212168]
["bitfinex","SOLUSD",1745849454224,26.03,148.86,148.77,18.64964886]
["bitfinex","SOLUSD",1745849454543,0.03,148.86,148.79,18.64964886]
["bitfinex","SOLUSD",1745849454849,0.03,148.86,148.81,7.9872]
["bitfinex","SOLUSD",1745849459448,0.03,148.86,148.81,11.25518532]
["bitfinex","SOLUSD",1745849460759,0.03,148.86,148.81,3.26798532]
["bitfinex","SOLUSD",1745849462256,18.67964886,148.86,148.81,3.26798532]
["bitfinex","SOLUSD",1745849462455,0.03,148.86,148.81,3.26798532]
["bitfinex","SOLUSD",1745849464770,26.0,148.84,148.81,3.26798532]
["bitfinex","SOLUSD",1745849465533,0.03,148.86,148.81,3.26798532]
["bitfinex","SOLUSD",1745849467975,18.64964886,148.83,148.81,3.26798532]
["bitfinex","SOLUSD",1745849468143,18.64964886,148.82,148.81,3.26798532]
["bitfinex","SOLUSD",1745849468460,44.64964886,148.82,148.81,3.26798532]
["bitfinex","SOLUSD",1745849470961,26.0,148.78,148.73,4.84098532]
["bitfinex","SOLUSD",1745849471758,26.0,148.78,148.73,3.26798532]
["bitfinex","SOLUSD",1745849477768,44.64964886,148.77,148.73,3.26798532]
["bitfinex","SOLUSD",1745849478651,49.95514777,148.77,148.73,3.26798532]
["bitfinex","SOLUSD",1745849481746,44.64964886,148.77,148.73,3.26798532]
["bitfinex","SOLUSD",1745849482565,26.0,148.75,148.73,3.26798532]
["bitfinex","SOLUSD",1745849485473,26.0,148.77,148.73,3.26798532]
["bitfinex","SOLUSD",1745849485977,26.0,148.74,148.73,3.26798532]
["bitfinex","SOLUSD",1745849494565,44.64964886,148.74,148.73,3.26798532]
["bitfinex","SOLUSD",1745849494910,1.556,148.73,148.7,0.063]
["bitfinex","SOLUSD",1745849495067,18.64964886,148.72,148.7,0.063]
["bitfinex","SOLUSD",1745849499390,26.0,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745849499894,8.1881,148.77,148.7,0.063]
["bitfinex","SOLUSD",1745849500073,26.0,148.73,148.7,81.163]
["bitfinex","SOLUSD",1745849500474,18.64964886,148.76,148.7,81.163]
["bitfinex","SOLUSD",1745849500889,26.0,148.73,148.7,81.163]
["bitfinex","SOLUSD",1745849502890,27.5911,148.77,148.7,81.163]
["bitfinex","SOLUSD",1745849503092,26.0,148.76,148.7,81.163]
["bitfinex","SOLUSD",1745849503502,18.64964886,148.76,148.7,81.163]
["bitfinex","SOLUSD",1745849508494,18.64964886,148.74,148.7,77.663]
["bitfinex","SOLUSD",1745849509706,26.0,148.71,148.7,77.663]
["bitfinex","SOLUSD",1745849517008,44.64964886,148.71,148.7,77.663]
["bitfinex","SOLUSD",1745849521419,26.0,148.75,148.7,77.663]
["bitfinex","SOLUSD",1745849521597,26.0,148.73,148.7,77.663]
["bitfinex","SOLUSD",1745849522106,26.0,148.75,148.7,77.663]
["bitfinex","SOLUSD",1745849529403,26.0,148.75,148.71,1.5964]
["bitfinex","SOLUSD",1745849529721,18.64964886,148.78,148.71,1.5964]
["bitfinex","SOLUSD",1745849529722,26.0,148.78,148.71,1.5964]
["bitfinex","SOLUSD",1745849529917,26.0,148.78,148.71,79.2594]
["bitfinex","SOLUSD",1745849530124,18.64964886,148.79,148.71,79.2594]
["bitfinex","SOLUSD",1745849530420,26.0,148.76,148.71,79.2594]
["bitfinex","SOLUSD",1745849531326,26.0,148.78,148.71,80.60393863]
["bitfinex","SOLUSD",1745849532321,26.0,148.8,148.71,80.60393863]
["bitfinex","SOLUSD",1745849533337,26.0,148.79,148.71,80.60393863]
["bitfinex","SOLUSD",1745849534237,0.03,148.81,148.79,77.663]
["bitfinex","SOLUSD",1745849534731,18.67964886,148.81,148.79,77.663]
["bitfinex","SOLUSD",1745849534902,44.64964886,148.8,148.79,77.663]
["bitfinex","SOLUSD",1745849536402,18.64964886,148.79,148.73,35.54292903]
["bitfinex","SOLUSD",1745849536606,26.0,148.74,148.73,35.54292903]
["bitfinex","SOLUSD",1745849537308,18.64964886,148.77,148.73,35.54292903]
["bitfinex","SOLUSD",1745849537513,26.0,148.77,148.73,35.54292903]
["bitfinex","SOLUSD",1745849543213,26.0,148.79,148.73,35.54292903]
["bitfinex","SOLUSD",1745849544454,26.0,148.79,148.72,1.34433193]
["bitfinex","SOLUSD",1745849544455,0.03,148.81,148.8,35.54292903]
["bitfinex","SOLUSD",1745849548024,0.03,148.81,148.8,37.15542903]
["bitfinex","SOLUSD",1745849550446,0.03,148.86,148.85,35.48292903]
["bitfinex","SOLUSD",1745849551239,26.03,148.86,148.85,35.48292903]
["bitfinex","SOLUSD",1745849555749,0.03,148.86,148.85,35.48292903]
["bitfinex","SOLUSD",1745849556269,26.0,148.88,148.87,35.42292903]
["bitfinex","SOLUSD",1745849557243,18.67964886,148.9,148.87,35.42292903]
["bitfinex","SOLUSD",1745849558059,26.0,148.88,148.87,35.42292903]
["bitfinex","SOLUSD",1745849564979,26.0,148.89,148.88,9.42292903]
["bitfinex","SOLUSD",1745849567664,44.64964886,148.89,148.88,9.42292903]
["bitfinex","SOLUSD",1745849568176,26.0,148.89,148.88,9.42292903]
["bitfinex","SOLUSD",1745849572672,18.64964886,148.88,148.81,1.34361122]
["bitfinex","SOLUSD",1745849572874,18.64964886,148.86,148.76,6.3556]
["bitfinex","SOLUSD",1745849573082,18.64964886,148.84,148.81,81.1]
["bitfinex","SOLUSD",1745849573260,26.44629771,148.84,148.81,81.1]
["bitfinex","SOLUSD",1745849573465,18.64964886,148.84,148.75,81.163]
["bitfinex","SOLUSD",1745849573678,18.64964886,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745849574269,18.64964886,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745849574469,24.91875778,148.86,148.82,81.163]
["bitfinex","SOLUSD",1745849576395,26.0,148.83,148.82,81.163]
["bitfinex","SOLUSD",1745849577199,46.22594886,148.83,148.82,81.1]
["bitfinex","SOLUSD",1745849577404,26.0,148.76,148.75,81.163]
["bitfinex","SOLUSD",1745849577703,26.0,148.8,148.75,81.163]
["bitfinex","SOLUSD",1745849578481,26.0,148.79,148.75,81.163]
["bitfinex","SOLUSD",1745849580398,26.0,148.81,148.75,87.6501]
["bitfinex","SOLUSD",1745849583112,26.0,148.81,148.75,81.163]
["bitfinex","SOLUSD",1745849583282,18.64964886,148.84,148.75,81.163]
["bitfinex","SOLUSD",1745849583283,1.552,148.79,148.75,81.163]
["bitfinex","SOLUSD",1745849583488,18.64964886,148.78,148.75,4.78395262]
["bitfinex","SOLUSD",1745849587603,26.0,148.76,148.75,4.78395262]
["bitfinex","SOLUSD",1745849587797,44.64964886,148.76,148.75,81.47055821]
["bitfinex","SOLUSD",1745849587992,18.64964886,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745849588197,18.64964886,148.75,148.69,81.163]
["bitfinex","SOLUSD",1745849588198,18.64964886,148.71,148.69,81.163]
["bitfinex","SOLUSD",1745849590098,23.96665344,148.71,148.69,81.163]
["bitfinex","SOLUSD",1745849590295,18.64964886,148.71,148.69,81.163]
["bitfinex","SOLUSD",1745849590700,44.64964886,148.71,148.69,81.163]
["bitfinex","SOLUSD",1745849592001,50.00389221,148.71,148.69,81.163]
["bitfinex","SOLUSD",1745849592315,53.31772133,148.71,148.69,81.163]
["bitfinex","SOLUSD",1745849592708,47.96347798,148.71,148.69,81.163]
["bitfinex","SOLUSD",1745849593696,53.26968427,148.71,148.69,81.163]
["bitfinex","SOLUSD",1745849595410,53.26968427,148.71,148.69,64.33643298]
["bitfinex","SOLUSD",1745849595615,53.26968427,148.71,148.68,0.063]
["bitfinex","SOLUSD",1745849602644,3.31382912,148.71,148.68,0.063]
["bitfinex","SOLUSD",1745849602823,215.35488387,148.76,148.68,64.39943298]
["bitfinex","SOLUSD",1745849603029,213.32124745,148.76,148.68,64.39943298]
["bitfinex","SOLUSD",1745849603837,18.64964886,148.75,148.68,64.39943298]
["bitfinex","SOLUSD",1745849606242,26.0,148.72,148.68,64.39943298]
["bitfinex","SOLUSD",1745849606829,44.64964886,148.69,148.68,64.39943298]
["bitfinex","SOLUSD",1745849609044,26.0,148.7,148.68,64.39943298]
["bitfinex","SOLUSD",1745849609221,26.0,148.69,148.68,64.39943298]
["bitfinex","SOLUSD",1745849614431,44.64964886,148.69,148.68,64.39943298]
["bitfinex","SOLUSD",1745849615751,44.64964886,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745849634656,18.64964886,148.74,148.68,64.39943298]
["bitfinex","SOLUSD",1745849634964,18.67964886,148.75,148.68,64.39943298]
["bitfinex","SOLUSD",1745849635359,0.03,148.75,148.68,70.45933298]
["bitfinex","SOLUSD",1745849635666,18.67964886,148.75,148.68,70.45933298]
["bitfinex","SOLUSD",1745849637945,0.03,148.75,148.68,71.80423086]
["bitfinex","SOLUSD",1745849643361,18.67964886,148.75,148.68,70.45933298]
["bitfinex","SOLUSD",1745849643664,18.67964886,148.75,148.68,64.39943298]
["bitfinex","SOLUSD",1745849643867,20.22464886,148.75,148.68,64.39943298]
["bitfinex","SOLUSD",1745849644580,18.67964886,148.75,148.68,64.39943298]
["bitfinex","SOLUSD",1745849644767,18.67964886,148.75,148.69,6.5573]
["bitfinex","SOLUSD",1745849644768,0.03,148.75,148.69,6.5573]
["bitfinex","SOLUSD",1745849644956,0.03,148.75,148.7,1.34472224]
["bitfinex","SOLUSD",1745849645155,0.03,148.75,148.71,1.5983]
["bitfinex","SOLUSD",1745849645388,0.03,148.75,148.71,65.93473298]
["bitfinex","SOLUSD",1745849651690,0.03,148.75,148.72,1.34452728]
["bitfinex","SOLUSD",1745849653005,0.03,148.75,148.72,64.33643298]
["bitfinex","SOLUSD",1745849658690,18.64964886,148.72,148.68,41.67952772]
["bitfinex","SOLUSD",1745849658992,18.64964886,148.72,148.64,0.063]
["bitfinex","SOLUSD",1745849658993,44.63853556,148.72,148.64,0.063]
["bitfinex","SOLUSD",1745849659198,18.64964886,148.7,148.64,41.67952772]
["bitfinex","SOLUSD",1745849659621,26.0,148.69,148.64,41.67952772]
["bitfinex","SOLUSD",1745849660003,26.0,148.7,148.64,41.67952772]
["bitfinex","SOLUSD",1745849664718,18.64964886,148.69,148.64,41.67952772]
["bitfinex","SOLUSD",1745849664922,18.64964886,148.71,148.64,41.67952772]
["bitfinex","SOLUSD",1745849665320,18.64964886,148.72,148.64,41.67952772]
["bitfinex","SOLUSD",1745849667632,18.64964886,148.68,148.64,41.67952772]
["bitfinex","SOLUSD",1745849667917,26.0,148.69,148.64,41.67952772]
["bitfinex","SOLUSD",1745849668115,18.64964886,148.72,148.64,41.67952772]
["bitfinex","SOLUSD",1745849668610,26.0,148.69,148.64,41.67952772]
["bitfinex","SOLUSD",1745849670312,18.64964886,148.68,148.64,41.67952772]
["bitfinex","SOLUSD",1745849674740,30.0,148.65,148.64,41.67952772]
["bitfinex","SOLUSD",1745849683374,48.64964886,148.65,148.64,29.81752772]
["bitfinex","SOLUSD",1745849683672,18.64964886,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745849683849,38.06964886,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745849689386,64.06964886,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745849689584,19.42,148.64,148.63,29.88052772]
["bitfinex","SOLUSD",1745849692480,38.06964886,148.64,148.63,29.88052772]
["bitfinex","SOLUSD",1745849693176,64.06964886,148.64,148.63,29.88052772]
["bitfinex","SOLUSD",1745849694388,45.42,148.64,148.63,29.88052772]
["bitfinex","SOLUSD",1745849695585,19.42,148.64,148.63,29.88052772]
["bitfinex","SOLUSD",1745849696596,18.64964886,148.69,148.64,10.39752772]
["bitfinex","SOLUSD",1745849697774,23.95333085,148.69,148.64,10.39752772]
["bitfinex","SOLUSD",1745849698391,18.64964886,148.69,148.64,10.39752772]
["bitfinex","SOLUSD",1745849698695,30.0,148.65,148.64,10.39752772]
["bitfinex","SOLUSD",1745849700490,56.0,148.65,148.64,10.39752772]
["bitfinex","SOLUSD",1745849701080,30.0,148.65,148.64,10.39752772]
["bitfinex","SOLUSD",1745849703888,26.0,148.68,148.64,10.39752772]
["bitfinex","SOLUSD",1745849704888,0.063,148.7,148.64,10.39752772]
["bitfinex","SOLUSD",1745849705512,18.64964886,148.68,148.64,10.39752772]
["bitfinex","SOLUSD",1745849705717,18.64964886,148.66,148.64,10.39752772]
["bitfinex","SOLUSD",1745849706010,18.64964886,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745849707012,48.64964886,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745849713299,74.64964886,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745849718612,18.64964886,148.63,148.61,0.063]
["bitfinex","SOLUSD",1745849718798,48.64964886,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745849724999,18.64964886,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745849725219,48.64964886,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745849742345,48.64964886,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745849742550,30.0,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745849749161,19.60247228,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745849749369,9.60267228,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745849749565,1.26947228,148.59,148.58,6.4831]
["bitfinex","SOLUSD",1745849749950,10.39540494,148.67,148.59,0.4197]
["bitfinex","SOLUSD",1745849750153,10.39540494,148.67,148.6,1.34526511]
["bitfinex","SOLUSD",1745849750645,0.063,148.67,148.59,0.4197]
["bitfinex","SOLUSD",1745849750840,26.0,148.65,148.59,81.5197]
["bitfinex","SOLUSD",1745849752170,18.64964886,148.64,148.59,81.1]
["bitfinex","SOLUSD",1745849752357,26.0,148.61,148.59,81.1]
["bitfinex","SOLUSD",1745849753651,18.64964886,148.6,148.59,81.1]
["bitfinex","SOLUSD",1745849753854,18.64964886,148.63,148.59,81.1]
["bitfinex","SOLUSD",1745849754543,25.30074886,148.63,148.59,81.1]
["bitfinex","SOLUSD",1745849756272,44.64964886,148.6,148.59,81.1]
["bitfinex","SOLUSD",1745849758655,18.64964886,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745849761273,18.64964886,148.6,148.55,56.12629138]
["bitfinex","SOLUSD",1745849761450,52.43518441,148.6,148.52,56.18929138]
["bitfinex","SOLUSD",1745849761656,44.63853556,148.6,148.52,56.18929138]
["bitfinex","SOLUSD",1745849761856,6.72992798,148.59,148.52,56.18929138]
["bitfinex","SOLUSD",1745849762173,12.71881468,148.59,148.52,56.18929138]
["bitfinex","SOLUSD",1745849762785,5.9888867,148.59,148.52,56.18929138]
["bitfinex","SOLUSD",1745849764579,26.0,148.56,148.52,56.18929138]
["bitfinex","SOLUSD",1745849764882,18.64964886,148.55,148.52,56.18929138]
["bitfinex","SOLUSD",1745849765551,44.64964886,148.55,148.52,56.18929138]
["bitfinex","SOLUSD",1745849765971,46.27134886,148.55,148.52,56.18929138]
["bitfinex","SOLUSD",1745849766170,51.58380869,148.55,148.52,56.18929138]
["bitfinex","SOLUSD",1745849766891,21.95323387,148.55,148.52,56.18929138]
["bitfinex","SOLUSD",1745849767377,29.30358501,148.55,148.52,56.18929138]
["bitfinex","SOLUSD",1745849767568,26.0,148.55,148.52,56.18929138]
["bitfinex","SOLUSD",1745849768785,29.34782942,148.55,148.52,56.18929138]
["bitfinex","SOLUSD",1745849769167,18.64964886,148.54,148.52,56.18929138]
["bitfinex","SOLUSD",1745849770677,18.64964886,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745849773283,18.64964886,148.54,148.48,53.08751962]
["bitfinex","SOLUSD",1745849773284,18.64964886,148.5,148.48,53.08751962]
["bitfinex","SOLUSD",1745849776194,26.0,148.49,148.48,53.08751962]
["bitfinex","SOLUSD",1745849777411,18.64964886,148.54,148.48,53.08751962]
["bitfinex","SOLUSD",1745849777607,5.44448557,148.57,148.48,53.08751962]
["bitfinex","SOLUSD",1745849777814,210.2,148.58,148.49,0.2635]
["bitfinex","SOLUSD",1745849778002,18.64964886,148.57,148.5,1.34641192]
["bitfinex","SOLUSD",1745849778914,24.17787474,148.57,148.5,1.34641192]
["bitfinex","SOLUSD",1745849779408,18.64964886,148.58,148.49,0.2635]
["bitfinex","SOLUSD",1745849779977,21.9883856,148.58,148.5,1.34648692]
["bitfinex","SOLUSD",1745849781083,26.0,148.55,148.5,1.34648692]
["bitfinex","SOLUSD",1745849781284,29.33873674,148.58,148.5,54.43400654]
["bitfinex","SOLUSD",1745849781496,3.33873674,148.58,148.5,54.43400654]
["bitfinex","SOLUSD",1745849781686,12.52074966,148.59,148.5,54.43400654]
["bitfinex","SOLUSD",1745849781908,26.0,148.58,148.5,54.43400654]
["bitfinex","SOLUSD",1745849787107,12.52074966,148.59,148.5,54.43400654]
["bitfinex","SOLUSD",1745849787305,1.6492,148.63,148.51,18.64964886]
["bitfinex","SOLUSD",1745849787513,18.64964886,148.64,148.52,7.43122741]
["bitfinex","SOLUSD",1745849787722,18.64964886,148.64,148.52,60.51874703]
["bitfinex","SOLUSD",1745849788616,18.64964886,148.64,148.52,87.51874703]
["bitfinex","SOLUSD",1745849788903,22.08994745,148.64,148.52,87.51874703]
["bitfinex","SOLUSD",1745849790604,29.44029859,148.64,148.53,19.64964886]
["bitfinex","SOLUSD",1745849790804,29.44029859,148.64,148.54,1.345657]
["bitfinex","SOLUSD",1745849791007,29.44029859,148.64,148.54,54.43317662]
["bitfinex","SOLUSD",1745849791631,26.0,148.64,148.55,18.64964886]
["bitfinex","SOLUSD",1745849791838,26.0,148.64,148.56,1.34547879]
["bitfinex","SOLUSD",1745849792007,26.0,148.65,148.57,0.2635]
["bitfinex","SOLUSD",1745849792212,26.0,148.65,148.58,1.34547844]
["bitfinex","SOLUSD",1745849792818,3.362791,148.66,148.58,1.34547844]
["bitfinex","SOLUSD",1745849793025,29.362791,148.66,148.58,1.34547844]
["bitfinex","SOLUSD",1745849793222,0.063,148.66,148.58,60.25489806]
["bitfinex","SOLUSD",1745849794023,0.063,148.66,148.59,18.64964886]
["bitfinex","SOLUSD",1745849794221,0.063,148.66,148.6,1.34502811]
["bitfinex","SOLUSD",1745849794427,0.063,148.66,148.6,54.43254773]
["bitfinex","SOLUSD",1745849795009,0.063,148.66,148.61,0.2635]
["bitfinex","SOLUSD",1745849795208,0.063,148.66,148.62,1.34506953]
["bitfinex","SOLUSD",1745849795936,0.063,148.67,148.66,53.02451962]
["bitfinex","SOLUSD",1745849797615,0.063,148.67,148.66,54.36928227]
["bitfinex","SOLUSD",1745849799037,0.063,148.7,148.69,26.0]
["bitfinex","SOLUSD",1745849799218,0.063,148.7,148.69,27.34432415]
["bitfinex","SOLUSD",1745849799726,0.063,148.7,148.69,1.34432415]
["bitfinex","SOLUSD",1745849800711,0.063,148.7,148.69,54.36884377]
["bitfinex","SOLUSD",1745849800908,0.063,148.7,148.69,53.02451962]
["bitfinex","SOLUSD",1745849807749,18.71264886,148.7,148.69,53.02451962]
["bitfinex","SOLUSD",1745849807916,0.063,148.7,148.69,53.02451962]
["bitfinex","SOLUSD",1745849810728,18.64964886,148.68,148.61,53.02451962]
["bitfinex","SOLUSD",1745849810947,30.47030812,148.62,148.54,6.0854]
["bitfinex","SOLUSD",1745849811144,15.23515406,148.55,148.54,6.0854]
["bitfinex","SOLUSD",1745849811749,15.23515406,148.56,148.54,7.43119154]
["bitfinex","SOLUSD",1745849812435,15.23515406,148.61,148.54,7.43119154]
["bitfinex","SOLUSD",1745849812734,15.23515406,148.61,148.54,88.53119154]
["bitfinex","SOLUSD",1745849813034,15.23515406,148.57,148.54,88.53119154]
["bitfinex","SOLUSD",1745849813227,15.23515406,148.56,148.54,88.53119154]
["bitfinex","SOLUSD",1745849813535,15.23515406,148.55,148.54,88.53119154]
["bitfinex","SOLUSD",1745849813739,15.23515406,148.57,148.54,88.53119154]
["bitfinex","SOLUSD",1745849813935,15.23515406,148.56,148.54,82.44579154]
["bitfinex","SOLUSD",1745849814126,15.23515406,148.61,148.54,82.44579154]
["bitfinex","SOLUSD",1745849814328,15.23515406,148.56,148.54,82.44579154]
["bitfinex","SOLUSD",1745849814530,15.23515406,148.58,148.54,82.44579154]
["bitfinex","SOLUSD",1745849814947,15.23515406,148.57,148.54,82.44579154]
["bitfinex","SOLUSD",1745849815244,15.23515406,148.58,148.54,82.44579154]
["bitfinex","SOLUSD",1745849815439,15.23515406,148.58,148.54,97.6809456]
["bitfinex","SOLUSD",1745849816043,15.23515406,148.58,148.54,82.44579154]
["bitfinex","SOLUSD",1745849816419,15.23515406,148.58,148.54,97.6809456]
["bitfinex","SOLUSD",1745849816748,15.23515406,148.59,148.54,97.6809456]
["bitfinex","SOLUSD",1745849816917,1.6272,148.63,148.54,97.6809456]
["bitfinex","SOLUSD",1745849817114,15.23515406,148.6,148.55,15.23515406]
["bitfinex","SOLUSD",1745849817344,15.23515406,148.6,148.56,1.3455849]
["bitfinex","SOLUSD",1745849817923,15.23515406,148.6,148.56,16.58073896]
["bitfinex","SOLUSD",1745849818145,15.23515406,148.62,148.6,81.1]
["bitfinex","SOLUSD",1745849818339,15.23515406,148.62,148.6,82.44540344]
["bitfinex","SOLUSD",1745849819249,15.23515406,148.62,148.6,81.1]
["bitfinex","SOLUSD",1745849819543,15.23515406,148.63,148.61,1.34540342]
["bitfinex","SOLUSD",1745849819738,15.23515406,148.63,148.61,82.44540342]
["bitfinex","SOLUSD",1745849821832,15.23515406,148.62,148.61,81.1]
["bitfinex","SOLUSD",1745849823230,1.5625,148.67,148.61,81.1]
["bitfinex","SOLUSD",1745849823428,15.23515406,148.66,148.62,1.34526405]
["bitfinex","SOLUSD",1745849823660,26.063,148.7,148.62,1.34526405]
["bitfinex","SOLUSD",1745849823957,15.23515406,148.65,148.62,82.44526405]
["bitfinex","SOLUSD",1745849824722,15.23515406,148.67,148.62,82.44526405]
["bitfinex","SOLUSD",1745849824930,0.063,148.7,148.65,15.23515406]
["bitfinex","SOLUSD",1745849825231,0.063,148.7,148.66,16.57992765]
["bitfinex","SOLUSD",1745849825547,15.29815406,148.7,148.66,1.34477359]
["bitfinex","SOLUSD",1745849826147,15.23515406,148.69,148.66,1.34477359]
["bitfinex","SOLUSD",1745849826341,15.29815406,148.7,148.66,16.57992765]
["bitfinex","SOLUSD",1745849826543,15.23515406,148.69,148.66,1.34477359]
["bitfinex","SOLUSD",1745849826967,15.29815406,148.7,148.66,16.57992765]
["bitfinex","SOLUSD",1745849827262,15.23515406,148.69,148.66,1.34477359]
["bitfinex","SOLUSD",1745849827652,15.29815406,148.7,148.66,16.57992765]
["bitfinex","SOLUSD",1745849828155,0.063,148.7,148.66,1.34477359]
["bitfinex","SOLUSD",1745849828360,15.29815406,148.7,148.66,1.34477359]
["bitfinex","SOLUSD",1745849828547,15.29815406,148.73,148.71,80.974]
["bitfinex","SOLUSD",1745849828740,0.063,148.73,148.71,82.31850028]
["bitfinex","SOLUSD",1745849830449,15.29815406,148.73,148.71,82.31850028]
["bitfinex","SOLUSD",1745849830649,15.23515406,148.72,148.71,80.974]
["bitfinex","SOLUSD",1745849830852,30.47030812,148.72,148.62,1.34496307]
["bitfinex","SOLUSD",1745849831034,15.23515406,148.68,148.67,81.1]
["bitfinex","SOLUSD",1745849832160,1.636,148.73,148.67,81.1]
["bitfinex","SOLUSD",1745849832339,15.23515406,148.69,148.68,1.34485072]
["bitfinex","SOLUSD",1745849832675,15.23515406,148.7,148.68,82.44485072]
["bitfinex","SOLUSD",1745849832833,1.636,148.73,148.68,82.44485072]
["bitfinex","SOLUSD",1745849833028,15.23515406,148.71,148.68,82.44485072]
["bitfinex","SOLUSD",1745849833230,15.23515406,148.7,148.68,82.44485072]
["bitfinex","SOLUSD",1745849833465,1.636,148.73,148.68,82.44485072]
["bitfinex","SOLUSD",1745849833641,15.23515406,148.69,148.68,82.44485072]
["bitfinex","SOLUSD",1745849833842,15.23515406,148.7,148.68,82.44485072]
["bitfinex","SOLUSD",1745849834349,15.23515406,148.69,148.68,82.44485072]
["bitfinex","SOLUSD",1745849834571,1.636,148.73,148.68,82.44485072]
["bitfinex","SOLUSD",1745849834757,15.23515406,148.7,148.68,82.44485072]
["bitfinex","SOLUSD",1745849836562,15.23515406,148.69,148.68,82.44485072]
["bitfinex","SOLUSD",1745849837350,15.23515406,148.69,148.68,81.1]
["bitfinex","SOLUSD",1745849837535,30.47030812,148.69,148.68,81.1]
["bitfinex","SOLUSD",1745849837745,15.23515406,148.69,148.68,81.1]
["bitfinex","SOLUSD",1745849840563,30.47030812,148.69,148.68,81.1]
["bitfinex","SOLUSD",1745849840765,8.0755,148.68,148.64,81.1]
["bitfinex","SOLUSD",1745849840969,15.23515406,148.65,148.64,81.1]
["bitfinex","SOLUSD",1745849843382,15.23515406,148.65,148.56,1.34547848]
["bitfinex","SOLUSD",1745849843550,15.23515406,148.59,148.56,1.34547848]
["bitfinex","SOLUSD",1745849843746,15.23515406,148.6,148.58,81.1]
["bitfinex","SOLUSD",1745849844868,15.23515406,148.61,148.58,81.1]
["bitfinex","SOLUSD",1745849846455,15.23515406,148.6,148.58,81.1]
["bitfinex","SOLUSD",1745849846878,15.23515406,148.61,148.58,81.1]
["bitfinex","SOLUSD",1745849847787,26.0,148.66,148.6,15.23515406]
["bitfinex","SOLUSD",1745849847965,1.6397,148.67,148.62,15.23515406]
["bitfinex","SOLUSD",1745849848166,15.23515406,148.66,148.62,15.23515406]
["bitfinex","SOLUSD",1745849848479,16.87485406,148.67,148.63,16.58043849]
["bitfinex","SOLUSD",1745849848786,16.87485406,148.67,148.63,97.68043849]
["bitfinex","SOLUSD",1745849849169,1.6397,148.67,148.63,97.68043849]
["bitfinex","SOLUSD",1745849849559,16.87485406,148.67,148.63,97.68043849]
["bitfinex","SOLUSD",1745849849759,16.87485406,148.67,148.63,82.44528443]
["bitfinex","SOLUSD",1745849849997,15.23515406,148.66,148.63,82.44528443]
["bitfinex","SOLUSD",1745849850975,16.87485406,148.67,148.63,97.68043849]
["bitfinex","SOLUSD",1745849851287,16.87485406,148.67,148.63,82.44528443]
["bitfinex","SOLUSD",1745849851486,1.6397,148.67,148.63,97.68043849]
["bitfinex","SOLUSD",1745849851672,15.23515406,148.68,148.64,15.23515406]
["bitfinex","SOLUSD",1745849851872,15.23515406,148.68,148.65,1.34509953]
["bitfinex","SOLUSD",1745849852083,15.23515406,148.67,148.65,1.34509953]
["bitfinex","SOLUSD",1745849852390,15.23515406,148.67,148.65,82.44509953]
["bitfinex","SOLUSD",1745849852581,15.23515406,148.68,148.65,82.44509953]
["bitfinex","SOLUSD",1745849853091,15.23515406,148.66,148.65,81.1]
["bitfinex","SOLUSD",1745849853263,15.23515406,148.68,148.65,81.1]
["bitfinex","SOLUSD",1745849854288,15.23515406,148.67,148.65,81.1]
["bitfinex","SOLUSD",1745849854495,15.23515406,148.68,148.65,81.1]
["bitfinex","SOLUSD",1745849855417,15.23515406,148.66,148.65,81.1]
["bitfinex","SOLUSD",1745849855899,18.64964886,148.7,148.65,81.1]
["bitfinex","SOLUSD",1745849856187,15.23515406,148.68,148.65,81.1]
["bitfinex","SOLUSD",1745849856594,15.23515406,148.67,148.65,81.1]
["bitfinex","SOLUSD",1745849856794,15.23515406,148.68,148.65,81.1]
["bitfinex","SOLUSD",1745849858567,15.23515406,148.69,148.66,1.34504228]
["bitfinex","SOLUSD",1745849858766,1.5847,148.71,148.66,16.58019634]
["bitfinex","SOLUSD",1745849858965,1.5847,148.71,148.66,97.68019634]
["bitfinex","SOLUSD",1745849858966,15.23515406,148.7,148.66,97.68019634]
["bitfinex","SOLUSD",1745849859392,1.5847,148.71,148.66,97.68019634]
["bitfinex","SOLUSD",1745849859393,1.5847,148.71,148.66,82.44504228]
["bitfinex","SOLUSD",1745849859595,15.23515406,148.7,148.66,82.44504228]
["bitfinex","SOLUSD",1745849859802,15.23515406,148.7,148.66,97.68019634]
["bitfinex","SOLUSD",1745849860310,16.81985406,148.71,148.66,97.68019634]
["bitfinex","SOLUSD",1745849860493,16.81985406,148.71,148.67,15.23515406]
["bitfinex","SOLUSD",1745849860808,15.23515406,148.7,148.68,1.34477464]
["bitfinex","SOLUSD",1745849861480,1.5847,148.71,148.68,1.34477464]
["bitfinex","SOLUSD",1745849861481,15.23515406,148.69,148.68,1.34477464]
["bitfinex","SOLUSD",1745849861707,15.23515406,148.69,148.66,81.1]
["bitfinex","SOLUSD",1745849861907,15.23515406,148.67,148.66,81.1]
["bitfinex","SOLUSD",1745849862111,15.23515406,148.68,148.66,81.1]
["bitfinex","SOLUSD",1745849862601,15.23515406,148.69,148.66,81.1]
["bitfinex","SOLUSD",1745849862809,15.23515406,148.7,148.67,1.34495702]
["bitfinex","SOLUSD",1745849862995,1.5847,148.71,148.67,82.44495702]
["bitfinex","SOLUSD",1745849863195,15.23515406,148.7,148.67,82.44495702]
["bitfinex","SOLUSD",1745849863707,15.23515406,148.69,148.67,82.44495702]
["bitfinex","SOLUSD",1745849864783,15.23515406,148.7,148.67,82.44495702]
["bitfinex","SOLUSD",1745849865306,1.5847,148.71,148.67,82.44495702]
["bitfinex","SOLUSD",1745849865482,0.063,148.73,148.67,97.68011108]
["bitfinex","SOLUSD",1745849865682,15.23515406,148.71,148.67,97.68011108]
["bitfinex","SOLUSD",1745849865884,0.063,148.73,148.68,15.23515406]
["bitfinex","SOLUSD",1745849866080,0.063,148.73,148.69,1.34475708]
["bitfinex","SOLUSD",1745849866298,0.063,148.73,148.69,16.57991114]
["bitfinex","SOLUSD",1745849866813,15.29815406,148.73,148.69,16.57991114]
["bitfinex","SOLUSD",1745849867016,15.23515406,148.72,148.69,1.34475708]
["bitfinex","SOLUSD",1745849868115,0.063,148.73,148.69,16.57991114]
["bitfinex","SOLUSD",1745849868427,0.063,148.73,148.69,97.67991114]
["bitfinex","SOLUSD",1745849869015,0.063,148.73,148.7,15.23515406]
["bitfinex","SOLUSD",1745849869223,15.29815406,148.73,148.71,1.34450477]
["bitfinex","SOLUSD",1745849870292,0.063,148.73,148.71,1.34450477]
["bitfinex","SOLUSD",1745849871302,0.063,148.73,148.71,97.67965883]
["bitfinex","SOLUSD",1745849871929,0.063,148.73,148.72,15.23515406]
["bitfinex","SOLUSD",1745849872624,0.063,148.74,148.73,81.037]
["bitfinex","SOLUSD",1745849872799,0.063,148.74,148.73,148.3513493]
["bitfinex","SOLUSD",1745849873008,0.063,148.74,148.73,147.00720292]
["bitfinex","SOLUSD",1745849874936,0.063,148.74,148.73,107.3005]
["bitfinex","SOLUSD",1745849875227,0.063,148.74,148.73,123.61618794]
["bitfinex","SOLUSD",1745849875810,0.063,148.74,148.73,108.38103388]
["bitfinex","SOLUSD",1745849876014,0.063,148.74,148.73,123.61618794]
["bitfinex","SOLUSD",1745849878825,0.063,148.76,148.75,80.944]
["bitfinex","SOLUSD",1745849879039,0.063,148.76,148.75,97.52313126]
["bitfinex","SOLUSD",1745849880226,0.063,148.76,148.75,82.2879772]
["bitfinex","SOLUSD",1745849880705,0.063,148.76,148.75,97.52313126]
["bitfinex","SOLUSD",1745849884642,0.03,148.77,148.76,80.881]
["bitfinex","SOLUSD",1745849884834,0.03,148.77,148.76,96.11615406]
["bitfinex","SOLUSD",1745849885011,0.03,148.77,148.76,97.46006955]
["bitfinex","SOLUSD",1745849888041,0.03,148.77,148.76,80.881]
["bitfinex","SOLUSD",1745849889536,8.2737,148.81,148.8,0.35025138]
["bitfinex","SOLUSD",1745849889719,17.76744862,148.81,148.8,0.35025138]
["bitfinex","SOLUSD",1745849891238,8.2737,148.81,148.8,0.35025138]
["bitfinex","SOLUSD",1745849891437,17.76744862,148.81,148.8,0.35025138]
["bitfinex","SOLUSD",1745849893214,18.64964886,148.8,148.76,80.881]
["bitfinex","SOLUSD",1745849893427,6.3116,148.75,148.72,80.881]
["bitfinex","SOLUSD",1745849893614,9.49374862,148.73,148.72,80.881]
["bitfinex","SOLUSD",1745849898443,15.20287606,148.73,148.72,80.881]
["bitfinex","SOLUSD",1745849899335,15.20287606,148.73,148.67,82.22572466]
["bitfinex","SOLUSD",1745849899544,15.20287606,148.71,148.67,82.22572466]
["bitfinex","SOLUSD",1745849899739,15.20287606,148.71,148.67,97.42860072]
["bitfinex","SOLUSD",1745849899942,15.20287606,148.72,148.68,15.20287606]
["bitfinex","SOLUSD",1745849900834,32.3116,148.75,148.68,15.20287606]
["bitfinex","SOLUSD",1745849901039,15.20287606,148.73,148.68,15.20287606]
["bitfinex","SOLUSD",1745849901259,15.20287606,148.72,148.68,15.20287606]
["bitfinex","SOLUSD",1745849901458,15.20287606,148.72,148.67,97.42860072]
["bitfinex","SOLUSD",1745849901655,32.3116,148.75,148.68,15.20287606]
["bitfinex","SOLUSD",1745849901834,15.20287606,148.73,148.69,16.54748118]
["bitfinex","SOLUSD",1745849902041,6.3116,148.75,148.7,15.20287606]
["bitfinex","SOLUSD",1745849902355,6.3116,148.75,148.7,96.08387606]
["bitfinex","SOLUSD",1745849902356,15.20287606,148.74,148.7,96.08387606]
["bitfinex","SOLUSD",1745849902837,15.20287606,148.74,148.7,97.42839155]
["bitfinex","SOLUSD",1745849903041,15.20287606,148.74,148.7,82.22551549]
["bitfinex","SOLUSD",1745849903243,15.20287606,148.73,148.7,82.22551549]
["bitfinex","SOLUSD",1745849903442,15.20287606,148.74,148.7,82.22551549]
["bitfinex","SOLUSD",1745849903844,15.20287606,148.73,148.7,82.22551549]
["bitfinex","SOLUSD",1745849904061,15.20287606,148.74,148.7,96.08387606]
["bitfinex","SOLUSD",1745849904356,21.51447606,148.75,148.71,1.34449435]
["bitfinex","SOLUSD",1745849904733,21.51447606,148.75,148.71,16.54737041]
["bitfinex","SOLUSD",1745849904938,21.51447606,148.75,148.71,1.34449435]
["bitfinex","SOLUSD",1745849905134,21.51447606,148.75,148.71,82.22549435]
["bitfinex","SOLUSD",1745849905367,21.51447606,148.75,148.71,97.42837041]
["bitfinex","SOLUSD",1745849905972,6.3116,148.75,148.72,15.20287606]
["bitfinex","SOLUSD",1745849906460,16.86667606,148.76,148.72,15.20287606]
["bitfinex","SOLUSD",1745849906863,15.20287606,148.75,148.71,82.22549435]
["bitfinex","SOLUSD",1745849907055,15.20287606,148.75,148.71,97.42837041]
["bitfinex","SOLUSD",1745849908369,27.6638,148.76,148.72,15.20287606]
["bitfinex","SOLUSD",1745849908662,42.86667606,148.76,148.72,15.20287606]
["bitfinex","SOLUSD",1745849908973,15.20287606,148.75,148.71,97.42837041]
["bitfinex","SOLUSD",1745849909367,1.6638,148.76,148.72,15.20287606]
["bitfinex","SOLUSD",1745849909550,1.6638,148.76,148.71,82.22549435]
["bitfinex","SOLUSD",1745849909749,1.6638,148.76,148.73,15.20287606]
["bitfinex","SOLUSD",1745849909949,16.86667606,148.76,148.73,80.881]
["bitfinex","SOLUSD",1745849910648,15.20287606,148.75,148.73,80.881]
["bitfinex","SOLUSD",1745849911359,16.86667606,148.76,148.73,80.881]
["bitfinex","SOLUSD",1745849911560,15.20287606,148.74,148.73,80.881]
["bitfinex","SOLUSD",1745849913357,27.6638,148.76,148.73,80.881]
["bitfinex","SOLUSD",1745849914050,1.6638,148.76,148.74,15.20287606]
["bitfinex","SOLUSD",1745849914263,15.20287606,148.78,148.74,15.20287606]
["bitfinex","SOLUSD",1745849914465,41.20287606,148.78,148.74,15.20287606]
["bitfinex","SOLUSD",1745849914779,15.20287606,148.78,148.74,15.20287606]
["bitfinex","SOLUSD",1745849914970,6.3633,148.79,148.74,15.20287606]
["bitfinex","SOLUSD",1745849915173,21.56617606,148.79,148.74,96.08387606]
["bitfinex","SOLUSD",1745849915365,6.3633,148.79,148.75,15.20287606]
["bitfinex","SOLUSD",1745849915581,47.56617606,148.79,148.74,96.08387606]
["bitfinex","SOLUSD",1745849916689,47.56617606,148.79,148.75,15.20287606]
["bitfinex","SOLUSD",1745849917658,15.20287606,148.78,148.74,80.881]
["bitfinex","SOLUSD",1745849917969,15.20287606,148.75,148.74,80.881]
["bitfinex","SOLUSD",1745849920002,30.40575212,148.75,148.74,80.881]
["bitfinex","SOLUSD",1745849920310,26.0,148.74,148.71,80.881]
["bitfinex","SOLUSD",1745849920513,15.20287606,148.72,148.71,80.881]
["bitfinex","SOLUSD",1745849921304,26.0,148.71,148.66,80.911]
["bitfinex","SOLUSD",1745849921605,15.20287606,148.67,148.66,80.911]
["bitfinex","SOLUSD",1745849925017,26.0,148.71,148.66,80.911]
["bitfinex","SOLUSD",1745849925512,15.20287606,148.67,148.66,80.911]
["bitfinex","SOLUSD",1745849927294,15.20287606,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745849927492,21.69697606,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745849927694,25.05892435,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745849929904,25.05892435,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745849929905,43.70857321,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745849930104,43.70857321,148.67,148.63,80.881]
["bitfinex","SOLUSD",1745849930105,33.85252492,148.66,148.63,80.881]
["bitfinex","SOLUSD",1745849930309,33.85252492,148.66,148.59,80.911]
["bitfinex","SOLUSD",1745849930310,18.64964886,148.63,148.59,80.911]
["bitfinex","SOLUSD",1745849930504,15.20287606,148.6,148.59,80.911]
["bitfinex","SOLUSD",1745849931525,18.64964886,148.61,148.59,80.911]
["bitfinex","SOLUSD",1745849931818,15.20287606,148.6,148.59,80.911]
["bitfinex","SOLUSD",1745849932820,44.64964886,148.61,148.59,80.911]
["bitfinex","SOLUSD",1745849933019,15.20287606,148.6,148.59,80.911]
["bitfinex","SOLUSD",1745849934730,18.64964886,148.64,148.59,80.911]
["bitfinex","SOLUSD",1745849934938,15.20287606,148.62,148.59,80.911]
["bitfinex","SOLUSD",1745849935119,1.5412,148.65,148.59,96.11387606]
["bitfinex","SOLUSD",1745849935428,15.20287606,148.63,148.59,96.11387606]
["bitfinex","SOLUSD",1745849935628,1.5412,148.65,148.59,16.57856602]
["bitfinex","SOLUSD",1745849935804,1.5412,148.65,148.61,15.20287606]
["bitfinex","SOLUSD",1745849936010,30.0,148.62,148.61,96.30287606]
["bitfinex","SOLUSD",1745849936830,1.5412,148.65,148.61,96.30287606]
["bitfinex","SOLUSD",1745849937431,14.89173991,148.69,148.64,15.20287606]
["bitfinex","SOLUSD",1745849937613,30.0,148.65,148.64,81.1]
["bitfinex","SOLUSD",1745849938044,30.0,148.65,148.62,1.34550713]
["bitfinex","SOLUSD",1745849938045,13.36183991,148.69,148.63,18.64964886]
["bitfinex","SOLUSD",1745849938234,6.1648,148.75,148.66,26.0]
["bitfinex","SOLUSD",1745849938441,26.0,148.75,148.67,1.34460099]
["bitfinex","SOLUSD",1745849938918,41.20287606,148.75,148.71,15.20287606]
["bitfinex","SOLUSD",1745849939120,41.20287606,148.75,148.7,15.20287606]
["bitfinex","SOLUSD",1745849939634,41.20287606,148.75,148.67,1.34460099]
["bitfinex","SOLUSD",1745849939825,15.20287606,148.74,148.7,15.20287606]
["bitfinex","SOLUSD",1745849940130,15.20287606,148.74,148.69,15.20287606]
["bitfinex","SOLUSD",1745849940436,15.20287606,148.73,148.68,15.20287606]
["bitfinex","SOLUSD",1745849940733,15.20287606,148.69,148.64,51.1]
["bitfinex","SOLUSD",1745849940934,15.20287606,148.69,148.68,51.1]
["bitfinex","SOLUSD",1745849942734,15.20287606,148.69,148.65,51.1]
["bitfinex","SOLUSD",1745849942935,15.20287606,148.66,148.65,51.1]
["bitfinex","SOLUSD",1745849943438,7.6551,148.71,148.65,51.1]
["bitfinex","SOLUSD",1745849943649,15.20287606,148.69,148.65,51.1]
["bitfinex","SOLUSD",1745849943854,7.6551,148.71,148.65,51.1]
["bitfinex","SOLUSD",1745849943855,15.20287606,148.68,148.65,51.1]
["bitfinex","SOLUSD",1745849945752,15.20287606,148.66,148.65,51.1]
["bitfinex","SOLUSD",1745849947842,59.85252492,148.66,148.65,51.1]
["bitfinex","SOLUSD",1745849948016,1.6432,148.64,148.61,51.1]
["bitfinex","SOLUSD",1745849948218,15.20287606,148.62,148.61,51.1]
["bitfinex","SOLUSD",1745849948516,26.0,148.66,148.61,51.1]
["bitfinex","SOLUSD",1745849948712,15.20287606,148.64,148.61,51.1]
["bitfinex","SOLUSD",1745849948935,15.20287606,148.63,148.61,51.1]
["bitfinex","SOLUSD",1745849949134,15.20287606,148.62,148.61,51.1]
["bitfinex","SOLUSD",1745849955147,15.20287606,148.62,148.59,0.03]
["bitfinex","SOLUSD",1745849955349,15.20287606,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745849955534,15.20287606,148.61,148.59,51.13]
["bitfinex","SOLUSD",1745849955734,15.20287606,148.6,148.59,51.13]
["bitfinex","SOLUSD",1745849959258,15.20287606,148.62,148.59,51.13]
["bitfinex","SOLUSD",1745849959548,6.1023,148.64,148.59,52.47570902]
["bitfinex","SOLUSD",1745849959730,15.20287606,148.62,148.59,51.13]
["bitfinex","SOLUSD",1745849961447,26.0,148.66,148.6,15.20287606]
["bitfinex","SOLUSD",1745849961648,15.20287606,148.64,148.59,66.33287606]
["bitfinex","SOLUSD",1745849961935,15.20287606,148.63,148.59,66.33287606]
["bitfinex","SOLUSD",1745849962144,26.0,148.66,148.59,51.13]
["bitfinex","SOLUSD",1745849962145,15.20287606,148.62,148.59,51.13]
["bitfinex","SOLUSD",1745849962450,15.20287606,148.63,148.59,51.13]
["bitfinex","SOLUSD",1745849964055,26.0,148.66,148.59,66.33287606]
["bitfinex","SOLUSD",1745849964253,15.20287606,148.64,148.59,66.33287606]
["bitfinex","SOLUSD",1745849964458,15.20287606,148.65,148.61,15.20287606]
["bitfinex","SOLUSD",1745849965030,7.8414,148.67,148.62,15.20287606]
["bitfinex","SOLUSD",1745849965230,16.84607606,148.67,148.62,66.30287606]
["bitfinex","SOLUSD",1745849965852,15.20287606,148.66,148.62,66.30287606]
["bitfinex","SOLUSD",1745849966157,15.20287606,148.65,148.62,51.1]
["bitfinex","SOLUSD",1745849966368,15.20287606,148.63,148.62,51.1]
["bitfinex","SOLUSD",1745849967735,15.20287606,148.64,148.62,51.1]
["bitfinex","SOLUSD",1745849967938,15.20287606,148.65,148.62,51.1]
["bitfinex","SOLUSD",1745849968353,27.6432,148.67,148.62,51.1]
["bitfinex","SOLUSD",1745849968660,15.20287606,148.64,148.62,51.1]
["bitfinex","SOLUSD",1745849970553,6.3945,148.71,148.63,15.20287606]
["bitfinex","SOLUSD",1745849970863,15.20287606,148.69,148.64,16.54803763]
["bitfinex","SOLUSD",1745849971078,15.20287606,148.65,148.63,51.1]
["bitfinex","SOLUSD",1745849971241,15.20287606,148.64,148.63,51.1]
["bitfinex","SOLUSD",1745849971868,15.20287606,148.65,148.63,51.1]
["bitfinex","SOLUSD",1745849972274,15.20287606,148.64,148.63,51.1]
["bitfinex","SOLUSD",1745849972579,15.20287606,148.65,148.63,51.1]
["bitfinex","SOLUSD",1745849973161,26.0,148.68,148.63,51.1]
["bitfinex","SOLUSD",1745849973362,15.20287606,148.66,148.63,51.1]
["bitfinex","SOLUSD",1745849973663,15.20287606,148.67,148.63,51.1]
["bitfinex","SOLUSD",1745849973861,15.20287606,148.68,148.63,66.30287606]
["bitfinex","SOLUSD",1745849974254,15.20287606,148.69,148.65,15.20287606]
["bitfinex","SOLUSD",1745849974465,15.20287606,148.69,148.64,16.54802684]
["bitfinex","SOLUSD",1745849975283,1.558,148.71,148.66,15.20287606]
["bitfinex","SOLUSD",1745849975484,15.20287606,148.7,148.66,66.30287606]
["bitfinex","SOLUSD",1745849975996,15.20287606,148.72,148.68,15.20287606]
["bitfinex","SOLUSD",1745849976162,15.20287606,148.74,148.69,16.54753218]
["bitfinex","SOLUSD",1745849976359,8.094,148.75,148.69,16.54753218]
["bitfinex","SOLUSD",1745849976360,15.20287606,148.73,148.69,16.54753218]
["bitfinex","SOLUSD",1745849976575,15.20287606,148.73,148.69,1.34465612]
["bitfinex","SOLUSD",1745849976975,15.20287606,148.71,148.68,51.1]
["bitfinex","SOLUSD",1745849977589,23.29687606,148.75,148.68,51.1]
["bitfinex","SOLUSD",1745849977886,15.20287606,148.71,148.68,51.1]
["bitfinex","SOLUSD",1745849978888,15.20287606,148.7,148.68,51.1]
["bitfinex","SOLUSD",1745849979090,15.20287606,148.71,148.68,51.1]
["bitfinex","SOLUSD",1745849980880,15.20287606,148.7,148.68,51.1]
["bitfinex","SOLUSD",1745849981087,67.94652492,148.75,148.68,51.1]
["bitfinex","SOLUSD",1745849981088,15.20287606,148.69,148.68,51.1]
["bitfinex","SOLUSD",1745849981470,8.094,148.75,148.68,66.30287606]
["bitfinex","SOLUSD",1745849981662,15.20287606,148.73,148.68,66.30287606]
["bitfinex","SOLUSD",1745849982182,8.094,148.75,148.7,15.20287606]
["bitfinex","SOLUSD",1745849982480,23.29687606,148.75,148.7,66.30287606]
["bitfinex","SOLUSD",1745849984888,16.91077606,148.75,148.71,15.20287606]
["bitfinex","SOLUSD",1745849985186,16.91077606,148.75,148.71,51.1]
["bitfinex","SOLUSD",1745849985387,15.20287606,148.74,148.71,51.1]
["bitfinex","SOLUSD",1745849985770,15.20287606,148.72,148.71,51.1]
["bitfinex","SOLUSD",1745849986179,15.20287606,148.73,148.71,51.1]
["bitfinex","SOLUSD",1745849986684,15.20287606,148.74,148.71,51.1]
["bitfinex","SOLUSD",1745849987099,16.91077606,148.75,148.71,51.1]
["bitfinex","SOLUSD",1745849987595,15.20287606,148.74,148.71,51.1]
["bitfinex","SOLUSD",1745849990480,15.20287606,148.73,148.71,51.1]
["bitfinex","SOLUSD",1745849990681,1.7079,148.75,148.71,51.1]
["bitfinex","SOLUSD",1745849990912,15.20287606,148.74,148.71,51.1]
["bitfinex","SOLUSD",1745849991512,16.91077606,148.75,148.71,51.1]
["bitfinex","SOLUSD",1745849991688,1.7079,148.75,148.71,51.1]
["bitfinex","SOLUSD",1745849991890,16.91077606,148.75,148.71,51.1]
["bitfinex","SOLUSD",1745849992187,15.26587606,148.75,148.71,66.30287606]
["bitfinex","SOLUSD",1745849992373,0.063,148.75,148.71,66.30287606]
["bitfinex","SOLUSD",1745849993603,0.063,148.75,148.72,16.54736237]
["bitfinex","SOLUSD",1745849994800,15.26587606,148.75,148.71,51.1]
["bitfinex","SOLUSD",1745849994972,15.20287606,148.74,148.71,51.1]
["bitfinex","SOLUSD",1745849995402,15.26587606,148.75,148.71,51.1]
["bitfinex","SOLUSD",1745849996784,15.20287606,148.74,148.71,51.1]
["bitfinex","SOLUSD",1745849997403,15.26587606,148.75,148.71,66.30287606]
["bitfinex","SOLUSD",1745849998208,0.063,148.75,148.71,66.30287606]
["bitfinex","SOLUSD",1745849998507,15.26587606,148.75,148.71,51.1]
["bitfinex","SOLUSD",1745849999185,15.20287606,148.74,148.71,51.1]
["bitfinex","SOLUSD",1745850000579,15.26587606,148.75,148.71,51.1]
["bitfinex","SOLUSD",1745850001072,0.063,148.75,148.72,15.20287606]
["bitfinex","SOLUSD",1745850001297,15.26587606,148.75,148.71,66.30287606]
["bitfinex","SOLUSD",1745850001903,15.20287606,148.74,148.71,51.1]
["bitfinex","SOLUSD",1745850002290,0.063,148.75,148.71,66.30287606]
["bitfinex","SOLUSD",1745850002599,15.20287606,148.74,148.71,51.1]
["bitfinex","SOLUSD",1745850002804,15.20287606,148.73,148.71,51.1]
["bitfinex","SOLUSD",1745850003003,15.20287606,148.72,148.68,51.1]
["bitfinex","SOLUSD",1745850003197,15.20287606,148.7,148.68,51.1]
["bitfinex","SOLUSD",1745850004194,15.20287606,148.69,148.68,51.1]
["bitfinex","SOLUSD",1745850005006,15.20287606,148.7,148.68,51.1]
["bitfinex","SOLUSD",1745850006217,1.5724,148.72,148.68,51.1]
["bitfinex","SOLUSD",1745850006393,15.20287606,148.7,148.68,51.1]
["bitfinex","SOLUSD",1745850009428,15.20287606,148.69,148.68,51.1]
["bitfinex","SOLUSD",1745850010302,30.40575212,148.69,148.63,51.1]
["bitfinex","SOLUSD",1745850010514,15.20287606,148.65,148.63,51.1]
["bitfinex","SOLUSD",1745850010925,18.64964886,148.71,148.63,51.1]
["bitfinex","SOLUSD",1745850011132,15.20287606,148.65,148.63,51.1]
["bitfinex","SOLUSD",1745850012535,18.64964886,148.71,148.63,51.1]
["bitfinex","SOLUSD",1745850012536,6.1329,148.67,148.63,51.1]
["bitfinex","SOLUSD",1745850012709,15.20287606,148.65,148.63,51.1]
["bitfinex","SOLUSD",1745850013608,6.1329,148.67,148.63,51.1]
["bitfinex","SOLUSD",1745850013826,15.20287606,148.66,148.63,51.1]
["bitfinex","SOLUSD",1745850014203,15.20287606,148.65,148.63,51.1]
["bitfinex","SOLUSD",1745850014431,15.20287606,148.64,148.63,51.1]
["bitfinex","SOLUSD",1745850014941,6.1329,148.67,148.63,51.1]
["bitfinex","SOLUSD",1745850015106,15.20287606,148.64,148.63,51.1]
["bitfinex","SOLUSD",1745850017030,33.85252492,148.64,148.59,51.13]
["bitfinex","SOLUSD",1745850017331,15.20287606,148.61,148.59,51.13]
["bitfinex","SOLUSD",1745850018117,1.5022,148.66,148.6,15.20287606]
["bitfinex","SOLUSD",1745850018323,6.1329,148.67,148.64,15.20287606]
["bitfinex","SOLUSD",1745850018638,15.20287606,148.69,148.65,15.20287606]
["bitfinex","SOLUSD",1745850019008,7.8481,148.71,148.65,15.20287606]
["bitfinex","SOLUSD",1745850019211,15.20287606,148.69,148.65,66.30287606]
["bitfinex","SOLUSD",1745850019528,15.20287606,148.69,148.65,51.1]
["bitfinex","SOLUSD",1745850019731,15.20287606,148.68,148.65,51.1]
["bitfinex","SOLUSD",1745850020221,26.0,148.68,148.65,51.1]
["bitfinex","SOLUSD",1745850020936,15.20287606,148.69,148.65,51.1]
["bitfinex","SOLUSD",1745850020937,15.20287606,148.69,148.65,66.30287606]
["bitfinex","SOLUSD",1745850021113,15.20287606,148.69,148.65,51.1]
["bitfinex","SOLUSD",1745850022125,15.20287606,148.68,148.65,51.1]
["bitfinex","SOLUSD",1745850022331,15.20287606,148.69,148.65,51.1]
["bitfinex","SOLUSD",1745850023131,15.20287606,148.68,148.65,51.1]
["bitfinex","SOLUSD",1745850023438,15.20287606,148.66,148.65,51.1]
["bitfinex","SOLUSD",1745850023944,41.91482492,148.66,148.65,51.1]
["bitfinex","SOLUSD",1745850024239,18.64964886,148.65,148.59,51.13]
["bitfinex","SOLUSD",1745850024549,15.20287606,148.62,148.59,51.13]
["bitfinex","SOLUSD",1745850025051,8.0623,148.66,148.59,51.13]
["bitfinex","SOLUSD",1745850025264,15.20287606,148.62,148.59,51.13]
["bitfinex","SOLUSD",1745850025562,15.20287606,148.61,148.59,51.13]
["bitfinex","SOLUSD",1745850025742,15.20287606,148.6,148.59,51.13]
["bitfinex","SOLUSD",1745850026108,15.20287606,148.61,148.59,51.13]
["bitfinex","SOLUSD",1745850026344,8.0623,148.66,148.59,66.33287606]
["bitfinex","SOLUSD",1745850026516,15.20287606,148.64,148.59,66.33287606]
["bitfinex","SOLUSD",1745850026720,8.0623,148.66,148.59,66.33287606]
["bitfinex","SOLUSD",1745850027032,15.20287606,148.64,148.59,66.33287606]
["bitfinex","SOLUSD",1745850027337,15.20287606,148.63,148.59,66.33287606]
["bitfinex","SOLUSD",1745850028746,15.20287606,148.63,148.59,51.13]
["bitfinex","SOLUSD",1745850029037,15.20287606,148.63,148.59,66.33287606]
["bitfinex","SOLUSD",1745850029615,15.20287606,148.63,148.59,51.13]
["bitfinex","SOLUSD",1745850030437,15.20287606,148.62,148.59,51.13]
["bitfinex","SOLUSD",1745850030630,15.20287606,148.63,148.59,51.13]
["bitfinex","SOLUSD",1745850030828,15.20287606,148.6,148.59,51.13]
["bitfinex","SOLUSD",1745850031030,18.64964886,148.65,148.59,51.13]
["bitfinex","SOLUSD",1745850031235,15.20287606,148.6,148.59,51.13]
["bitfinex","SOLUSD",1745850032643,15.20287606,148.61,148.59,51.13]
["bitfinex","SOLUSD",1745850035543,15.20287606,148.6,148.59,51.13]
["bitfinex","SOLUSD",1745850037042,15.20287606,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745850037546,22.78507606,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745850037930,41.43472492,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745850038131,26.23184886,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745850038330,41.43472492,148.6,148.59,0.03]
["bitfinex","SOLUSD",1745850039450,18.64964886,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745850039661,33.85252492,148.59,148.58,0.03]
["bitfinex","SOLUSD",1745850040747,33.85252492,148.59,148.57,0.03]
["bitfinex","SOLUSD",1745850040961,7.5822,148.6,148.57,0.03]
["bitfinex","SOLUSD",1745850041159,7.5822,148.6,148.57,15.23287606]
["bitfinex","SOLUSD",1745850041329,15.20287606,148.61,148.57,15.23287606]
["bitfinex","SOLUSD",1745850043166,15.20287606,148.61,148.57,0.03]
["bitfinex","SOLUSD",1745850043941,7.7058,148.64,148.58,15.20287606]
["bitfinex","SOLUSD",1745850044151,7.7058,148.64,148.59,15.20287606]
["bitfinex","SOLUSD",1745850044152,22.90867606,148.64,148.59,15.20287606]
["bitfinex","SOLUSD",1745850044337,48.90867606,148.64,148.59,15.20287606]
["bitfinex","SOLUSD",1745850044542,15.20287606,148.63,148.59,15.20287606]
["bitfinex","SOLUSD",1745850046842,15.20287606,148.63,148.57,1.37605549]
["bitfinex","SOLUSD",1745850047050,15.20287606,148.63,148.59,15.20287606]
["bitfinex","SOLUSD",1745850047556,7.7058,148.64,148.59,15.20287606]
["bitfinex","SOLUSD",1745850047750,22.90867606,148.64,148.6,15.20287606]
["bitfinex","SOLUSD",1745850047953,27.6108,148.64,148.61,15.20287606]
["bitfinex","SOLUSD",1745850048163,42.81367606,148.64,148.61,51.1]
["bitfinex","SOLUSD",1745850048860,18.64964886,148.67,148.61,66.30287606]
["bitfinex","SOLUSD",1745850049059,41.20287606,148.66,148.62,15.20287606]
["bitfinex","SOLUSD",1745850049368,26.0,148.66,148.62,15.20287606]
["bitfinex","SOLUSD",1745850049565,41.20287606,148.66,148.62,15.20287606]
["bitfinex","SOLUSD",1745850049876,15.20287606,148.65,148.61,66.30287606]
["bitfinex","SOLUSD",1745850050633,26.0,148.66,148.61,66.30287606]
["bitfinex","SOLUSD",1745850050834,15.20287606,148.65,148.61,66.30287606]
["bitfinex","SOLUSD",1745850051966,7.9049,148.68,148.63,15.20287606]
["bitfinex","SOLUSD",1745850052151,16.81637606,148.68,148.64,15.20287606]
["bitfinex","SOLUSD",1745850052355,16.81637606,148.68,148.64,66.30287606]
["bitfinex","SOLUSD",1745850052759,15.20287606,148.7,148.66,15.20287606]
["bitfinex","SOLUSD",1745850053159,15.20287606,148.7,148.64,51.1]
["bitfinex","SOLUSD",1745850053472,15.20287606,148.7,148.66,15.20287606]
["bitfinex","SOLUSD",1745850053679,0.063,148.71,148.66,15.20287606]
["bitfinex","SOLUSD",1745850053846,0.063,148.71,148.68,15.20287606]
["bitfinex","SOLUSD",1745850054247,0.063,148.71,148.7,15.20287606]
["bitfinex","SOLUSD",1745850054572,0.063,148.71,148.7,66.30287606]
["bitfinex","SOLUSD",1745850055140,0.063,148.71,148.7,67.6473887]
["bitfinex","SOLUSD",1745850056874,0.063,148.71,148.7,66.30287606]
["bitfinex","SOLUSD",1745850057074,0.063,148.71,148.7,67.64748736]
["bitfinex","SOLUSD",1745850059975,0.063,148.71,148.7,66.30287606]
["bitfinex","SOLUSD",1745850060277,0.063,148.71,148.7,51.1]
["bitfinex","SOLUSD",1745850060950,0.063,148.71,148.7,66.30287606]
["bitfinex","SOLUSD",1745850061152,0.063,148.71,148.7,51.1]
["bitfinex","SOLUSD",1745850062080,0.063,148.71,148.7,66.30287606]
["bitfinex","SOLUSD",1745850062276,0.063,148.71,148.7,67.64747347]
["bitfinex","SOLUSD",1745850062481,0.063,148.75,148.72,50.974]
["bitfinex","SOLUSD",1745850062672,0.063,148.75,148.74,15.20287606]
["bitfinex","SOLUSD",1745850062862,0.063,148.75,148.74,49.05540098]
["bitfinex","SOLUSD",1745850063183,0.063,148.75,148.74,75.05540098]
["bitfinex","SOLUSD",1745850063474,0.063,148.77,148.76,45.32344886]
["bitfinex","SOLUSD",1745850063684,0.063,148.8,148.79,44.64964886]
["bitfinex","SOLUSD",1745850063854,0.03,148.84,148.79,81.74641846]
["bitfinex","SOLUSD",1745850064056,0.03,148.84,148.82,15.20287606]
["bitfinex","SOLUSD",1745850064375,0.03,148.84,148.82,67.52024008]
["bitfinex","SOLUSD",1745850065263,0.03,148.84,148.82,127.372765]
["bitfinex","SOLUSD",1745850065463,7.938,148.99,148.87,26.0]
["bitfinex","SOLUSD",1745850065660,7.938,148.99,148.94,15.20287606]
["bitfinex","SOLUSD",1745850065867,33.938,148.99,148.9,1.34267188]
["bitfinex","SOLUSD",1745850066198,7.938,148.99,148.94,15.20287606]
["bitfinex","SOLUSD",1745850066373,23.14087606,148.99,148.95,15.20287606]
["bitfinex","SOLUSD",1745850066573,23.14087606,148.99,148.9,1.34267188]
["bitfinex","SOLUSD",1745850066878,23.14087606,148.99,148.96,15.20287606]
["bitfinex","SOLUSD",1745850066879,7.938,148.99,148.96,15.20287606]
["bitfinex","SOLUSD",1745850067181,7.938,148.99,148.91,18.64964886]
["bitfinex","SOLUSD",1745850067182,1.6036,148.99,148.97,15.20287606]
["bitfinex","SOLUSD",1745850067370,0.5,149.0,148.97,66.17687606]
["bitfinex","SOLUSD",1745850067575,0.5,149.0,148.97,50.974]
["bitfinex","SOLUSD",1745850067759,0.5,149.0,148.98,15.20287606]
["bitfinex","SOLUSD",1745850068079,0.5,149.0,148.97,50.974]
["bitfinex","SOLUSD",1745850068281,41.70287606,149.0,148.95,15.20287606]
["bitfinex","SOLUSD",1745850068658,15.20287606,148.99,148.95,15.20287606]
["bitfinex","SOLUSD",1745850068859,15.20287606,148.98,148.9,1.34238268]
["bitfinex","SOLUSD",1745850069079,26.5,149.0,148.9,1.34238268]
["bitfinex","SOLUSD",1745850069080,15.20287606,148.97,148.9,1.34238268]
["bitfinex","SOLUSD",1745850069274,15.20287606,148.99,148.95,15.20287606]
["bitfinex","SOLUSD",1745850069662,15.20287606,148.96,148.9,1.34238268]
["bitfinex","SOLUSD",1745850069978,15.20287606,148.96,148.91,15.20287606]
["bitfinex","SOLUSD",1745850070179,15.20287606,148.93,148.89,66.17687606]
["bitfinex","SOLUSD",1745850070392,15.20287606,148.93,148.89,50.974]
["bitfinex","SOLUSD",1745850070685,15.20287606,148.92,148.87,1.34267681]
["bitfinex","SOLUSD",1745850070994,15.20287606,148.92,148.88,15.20287606]
["bitfinex","SOLUSD",1745850071155,15.20287606,148.93,148.88,15.20287606]
["bitfinex","SOLUSD",1745850071361,18.64964886,148.99,148.89,15.20287606]
["bitfinex","SOLUSD",1745850071583,18.64964886,148.99,148.9,15.20287606]
["bitfinex","SOLUSD",1745850071793,18.64964886,148.99,148.92,15.20287606]
["bitfinex","SOLUSD",1745850071996,10.93735767,149.0,148.94,15.20287606]
["bitfinex","SOLUSD",1745850072192,10.93735767,149.0,148.96,15.20287606]
["bitfinex","SOLUSD",1745850072408,26.14023373,149.0,148.95,15.20287606]
["bitfinex","SOLUSD",1745850072694,15.20287606,148.99,148.95,15.20287606]
["bitfinex","SOLUSD",1745850073401,26.14023373,149.0,148.95,15.20287606]
["bitfinex","SOLUSD",1745850073695,15.20287606,148.99,148.95,15.20287606]
["bitfinex","SOLUSD",1745850073997,15.20287606,148.97,148.92,1.3423926]
["bitfinex","SOLUSD",1745850074302,15.20287606,148.94,148.92,50.974]
["bitfinex","SOLUSD",1745850074605,15.20287606,148.93,148.92,50.974]
["bitfinex","SOLUSD",1745850077298,6.4419,148.94,148.92,50.974]
["bitfinex","SOLUSD",1745850077490,1.6321,148.95,148.92,27.6416494]
["bitfinex","SOLUSD",1745850077673,1.6321,148.95,148.92,50.62843365]
["bitfinex","SOLUSD",1745850077876,26.0,148.97,148.93,22.98678425]
["bitfinex","SOLUSD",1745850077877,48.98678425,148.97,148.93,22.98678425]
["bitfinex","SOLUSD",1745850078090,48.98678425,148.97,148.93,50.62843365]
["bitfinex","SOLUSD",1745850078475,29.21828425,148.98,148.94,22.98678425]
["bitfinex","SOLUSD",1745850078789,1.6186,148.99,148.96,22.98678425]
["bitfinex","SOLUSD",1745850079097,24.60538425,148.99,148.96,27.6416494]
["bitfinex","SOLUSD",1745850079275,22.98678425,148.97,148.96,27.6416494]
["bitfinex","SOLUSD",1745850079474,22.98678425,148.97,148.91,22.98678425]
["bitfinex","SOLUSD",1745850079683,22.98678425,148.96,148.91,50.62843365]
["bitfinex","SOLUSD",1745850079883,18.64964886,148.98,148.91,50.62843365]
["bitfinex","SOLUSD",1745850080090,22.98678425,148.94,148.91,27.6416494]
["bitfinex","SOLUSD",1745850080276,1.6186,148.99,148.91,50.62843365]
["bitfinex","SOLUSD",1745850080601,22.98678425,148.95,148.91,27.6416494]
["bitfinex","SOLUSD",1745850080896,22.98678425,148.96,148.91,50.62843365]
["bitfinex","SOLUSD",1745850081194,22.98678425,148.94,148.91,27.6416494]
["bitfinex","SOLUSD",1745850081400,18.64964886,148.98,148.91,50.62843365]
["bitfinex","SOLUSD",1745850081604,22.98678425,148.95,148.91,27.6416494]
["bitfinex","SOLUSD",1745850082091,18.64964886,148.98,148.91,27.6416494]
["bitfinex","SOLUSD",1745850082092,22.98678425,148.94,148.91,27.6416494]
["bitfinex","SOLUSD",1745850082470,22.98678425,148.95,148.91,27.6416494]
["bitfinex","SOLUSD",1745850082801,22.98678425,148.93,148.91,27.6416494]
["bitfinex","SOLUSD",1745850083697,22.98678425,148.92,148.91,27.6416494]
["bitfinex","SOLUSD",1745850085101,22.98678425,148.92,148.88,27.6416494]
["bitfinex","SOLUSD",1745850085281,22.98678425,148.9,148.88,27.6416494]
["bitfinex","SOLUSD",1745850085615,22.98678425,148.9,148.84,27.34303203]
["bitfinex","SOLUSD",1745850085616,45.9735685,148.89,148.84,27.6416494]
["bitfinex","SOLUSD",1745850085783,22.98678425,148.86,148.84,27.6416494]
["bitfinex","SOLUSD",1745850085980,22.98678425,148.85,148.84,27.6416494]
["bitfinex","SOLUSD",1745850086396,47.73723311,148.85,148.77,27.6416494]
["bitfinex","SOLUSD",1745850086703,6.1008,148.85,148.79,22.98678425]
["bitfinex","SOLUSD",1745850087083,22.98678425,148.83,148.79,22.98678425]
["bitfinex","SOLUSD",1745850087895,22.98678425,148.83,148.77,27.6416494]
["bitfinex","SOLUSD",1745850088096,22.98678425,148.83,148.79,22.98678425]
["bitfinex","SOLUSD",1745850088897,6.1008,148.85,148.79,22.98678425]
["bitfinex","SOLUSD",1745850089104,22.98678425,148.83,148.79,22.98678425]
["bitfinex","SOLUSD",1745850090209,22.98678425,148.84,148.79,50.62843365]
["bitfinex","SOLUSD",1745850090379,22.98678425,148.83,148.79,50.62843365]
["bitfinex","SOLUSD",1745850090578,6.1008,148.85,148.79,27.6416494]
["bitfinex","SOLUSD",1745850090579,22.98678425,148.82,148.79,27.6416494]
["bitfinex","SOLUSD",1745850091004,22.98678425,148.8,148.79,27.6416494]
["bitfinex","SOLUSD",1745850092204,1.5514,148.82,148.79,27.6416494]
["bitfinex","SOLUSD",1745850092205,27.5514,148.82,148.79,27.6416494]
["bitfinex","SOLUSD",1745850092406,22.98678425,148.81,148.79,27.6416494]
["bitfinex","SOLUSD",1745850093194,1.5514,148.82,148.79,27.6416494]
["bitfinex","SOLUSD",1745850093408,24.53818425,148.82,148.79,27.6416494]
["bitfinex","SOLUSD",1745850093907,22.98678425,148.82,148.79,27.6416494]
["bitfinex","SOLUSD",1745850094320,6.1008,148.85,148.79,50.62843365]
["bitfinex","SOLUSD",1745850094487,22.98678425,148.83,148.79,50.62843365]
["bitfinex","SOLUSD",1745850094680,22.98678425,148.84,148.79,50.62843365]
["bitfinex","SOLUSD",1745850095118,24.48688425,148.86,148.81,22.98678425]
["bitfinex","SOLUSD",1745850095319,1.5001,148.86,148.82,22.98678425]
["bitfinex","SOLUSD",1745850095620,24.48688425,148.86,148.82,50.62843365]
["bitfinex","SOLUSD",1745850095788,6.3559,148.89,148.84,22.98678425]
["bitfinex","SOLUSD",1745850096108,22.98678425,148.88,148.84,50.62843365]
["bitfinex","SOLUSD",1745850096682,6.3559,148.89,148.84,27.6416494]
["bitfinex","SOLUSD",1745850096890,22.98678425,148.86,148.84,27.6416494]
["bitfinex","SOLUSD",1745850097086,22.98678425,148.87,148.84,27.6416494]
["bitfinex","SOLUSD",1745850097492,6.3559,148.89,148.84,27.6416494]
["bitfinex","SOLUSD",1745850097715,29.34268425,148.89,148.85,22.98678425]
["bitfinex","SOLUSD",1745850098021,1.5621,148.9,148.86,22.98678425]
["bitfinex","SOLUSD",1745850098212,24.54888425,148.9,148.85,51.97173988]
["bitfinex","SOLUSD",1745850098589,24.54888425,148.9,148.86,22.98678425]
["bitfinex","SOLUSD",1745850098891,1.5621,148.9,148.86,22.98678425]
["bitfinex","SOLUSD",1745850099097,24.54888425,148.9,148.86,22.98678425]
["bitfinex","SOLUSD",1745850099296,22.98678425,148.91,148.86,22.98678425]
["bitfinex","SOLUSD",1745850099492,22.98678425,148.91,148.86,24.32990258]
["bitfinex","SOLUSD",1745850099713,6.1361,148.93,148.86,24.32990258]
["bitfinex","SOLUSD",1745850099912,22.98678425,148.9,148.86,28.98476773]
["bitfinex","SOLUSD",1745850100130,22.98678425,148.87,148.86,27.6416494]
["bitfinex","SOLUSD",1745850101408,41.63643311,148.87,148.86,27.6416494]
["bitfinex","SOLUSD",1745850102112,43.23953311,148.87,148.86,27.6416494]
["bitfinex","SOLUSD",1745850102815,20.25274886,148.87,148.86,27.6416494]
["bitfinex","SOLUSD",1745850103025,43.23953311,148.87,148.86,27.6416494]
["bitfinex","SOLUSD",1745850103993,49.55883311,148.87,148.86,25.9750494]
["bitfinex","SOLUSD",1745850104513,75.55883311,148.87,148.86,25.9750494]
["bitfinex","SOLUSD",1745850104702,75.55883311,148.87,148.79,48.96183365]
["bitfinex","SOLUSD",1745850104899,75.55883311,148.87,148.79,25.9750494]
["bitfinex","SOLUSD",1745850105299,75.55883311,148.87,148.79,48.96183365]
["bitfinex","SOLUSD",1745850105499,22.98678425,148.83,148.79,25.9750494]
["bitfinex","SOLUSD",1745850105699,22.98678425,148.83,148.79,48.96183365]
["bitfinex","SOLUSD",1745850105898,22.98678425,148.84,148.79,48.96183365]
["bitfinex","SOLUSD",1745850106432,22.98678425,148.84,148.79,25.9750494]
["bitfinex","SOLUSD",1745850106721,22.98678425,148.84,148.79,48.96183365]
["bitfinex","SOLUSD",1745850107338,52.57204886,148.87,148.8,22.98678425]
["bitfinex","SOLUSD",1745850107537,22.98678425,148.84,148.8,48.96183365]
["bitfinex","SOLUSD",1745850107838,22.98678425,148.83,148.8,25.9750494]
["bitfinex","SOLUSD",1745850108027,22.98678425,148.84,148.8,25.9750494]
["bitfinex","SOLUSD",1745850110540,52.57204886,148.87,148.8,48.96183365]
["bitfinex","SOLUSD",1745850110762,22.98678425,148.85,148.8,48.96183365]
["bitfinex","SOLUSD",1745850110945,22.98678425,148.86,148.82,22.98678425]
["bitfinex","SOLUSD",1745850111240,22.98678425,148.87,148.83,22.98678425]
["bitfinex","SOLUSD",1745850111450,22.98678425,148.87,148.83,48.96183365]
["bitfinex","SOLUSD",1745850111618,15.17105413,148.87,148.83,41.14610353]
["bitfinex","SOLUSD",1745850112216,8.2435,148.91,148.85,15.17105413]
["bitfinex","SOLUSD",1745850112521,8.2435,148.91,148.87,15.17105413]
["bitfinex","SOLUSD",1745850112914,23.41455413,148.91,148.85,27.31842496]
["bitfinex","SOLUSD",1745850113116,15.17105413,148.88,148.85,25.9750494]
["bitfinex","SOLUSD",1745850113310,15.17105413,148.9,148.85,41.14610353]
["bitfinex","SOLUSD",1745850115535,15.17105413,148.9,148.86,15.17105413]
["bitfinex","SOLUSD",1745850116142,15.17105413,148.9,148.85,41.14610353]
["bitfinex","SOLUSD",1745850116939,0.03,148.92,148.88,15.17105413]
["bitfinex","SOLUSD",1745850117120,15.17105413,148.91,148.88,25.9750494]
["bitfinex","SOLUSD",1745850117315,15.17105413,148.89,148.88,25.9750494]
["bitfinex","SOLUSD",1745850118623,15.17105413,148.89,148.84,25.9750494]
["bitfinex","SOLUSD",1745850118827,15.17105413,148.86,148.84,25.9750494]
["bitfinex","SOLUSD",1745850119244,15.17105413,148.87,148.84,25.9750494]
["bitfinex","SOLUSD",1745850120832,15.17105413,148.86,148.84,25.9750494]
["bitfinex","SOLUSD",1745850121029,15.17105413,148.85,148.84,25.9750494]
["bitfinex","SOLUSD",1745850123753,15.17105413,148.85,148.79,41.14610353]
["bitfinex","SOLUSD",1745850124058,15.17105413,148.84,148.8,15.17105413]
["bitfinex","SOLUSD",1745850124958,15.17105413,148.85,148.8,15.17105413]
["bitfinex","SOLUSD",1745850125346,15.17105413,148.83,148.79,41.14610353]
["bitfinex","SOLUSD",1745850125655,15.17105413,148.83,148.79,25.9750494]
["bitfinex","SOLUSD",1745850125958,15.17105413,148.83,148.79,41.14610353]
["bitfinex","SOLUSD",1745850126257,15.17105413,148.82,148.79,25.9750494]
["bitfinex","SOLUSD",1745850126633,15.17105413,148.81,148.79,25.9750494]
["bitfinex","SOLUSD",1745850126833,15.17105413,148.82,148.79,25.9750494]
["bitfinex","SOLUSD",1745850127031,15.17105413,148.83,148.79,25.9750494]
["bitfinex","SOLUSD",1745850127465,15.17105413,148.82,148.79,25.9750494]
["bitfinex","SOLUSD",1745850128252,15.17105413,148.81,148.79,25.9750494]
["bitfinex","SOLUSD",1745850128436,15.17105413,148.8,148.79,25.9750494]
["bitfinex","SOLUSD",1745850128641,15.17105413,148.8,148.75,15.17105413]
["bitfinex","SOLUSD",1745850128948,15.17105413,148.77,148.73,26.0380494]
["bitfinex","SOLUSD",1745850129367,15.17105413,148.77,148.73,41.20910353]
["bitfinex","SOLUSD",1745850129866,15.17105413,148.77,148.73,26.0380494]
["bitfinex","SOLUSD",1745850130071,15.17105413,148.76,148.73,26.0380494]
["bitfinex","SOLUSD",1745850130245,15.17105413,148.77,148.73,26.0380494]
["bitfinex","SOLUSD",1745850131337,25.11114886,148.78,148.73,26.0380494]
["bitfinex","SOLUSD",1745850131538,15.17105413,148.76,148.73,26.0380494]
["bitfinex","SOLUSD",1745850133273,15.17105413,148.75,148.73,26.0380494]
["bitfinex","SOLUSD",1745850134364,15.17105413,148.76,148.73,26.0380494]
["bitfinex","SOLUSD",1745850134571,15.17105413,148.77,148.73,26.0380494]
["bitfinex","SOLUSD",1745850135765,15.17105413,148.77,148.73,41.20910353]
["bitfinex","SOLUSD",1745850136546,15.17105413,148.77,148.73,26.0380494]
["bitfinex","SOLUSD",1745850137062,6.3334,148.82,148.76,15.17105413]
["bitfinex","SOLUSD",1745850137366,6.3334,148.86,148.8,15.17105413]
["bitfinex","SOLUSD",1745850137670,6.3334,148.86,148.82,15.17105413]
["bitfinex","SOLUSD",1745850138043,6.3334,148.86,148.83,15.17105413]
["bitfinex","SOLUSD",1745850138246,16.71995413,148.87,148.83,81.1]
["bitfinex","SOLUSD",1745850138566,1.5489,148.87,148.83,81.1]
["bitfinex","SOLUSD",1745850138750,16.71995413,148.87,148.83,96.27105413]
["bitfinex","SOLUSD",1745850138948,16.71995413,148.87,148.83,81.1]
["bitfinex","SOLUSD",1745850138949,15.17105413,148.86,148.83,81.1]
["bitfinex","SOLUSD",1745850139557,1.5489,148.87,148.83,96.27105413]
["bitfinex","SOLUSD",1745850139752,16.71995413,148.87,148.83,96.27105413]
["bitfinex","SOLUSD",1745850140152,32.3334,148.89,148.84,15.17105413]
["bitfinex","SOLUSD",1745850140354,15.17105413,148.9,148.85,15.17105413]
["bitfinex","SOLUSD",1745850140792,15.17105413,148.89,148.84,97.61463519]
["bitfinex","SOLUSD",1745850140970,15.17105413,148.89,148.85,15.17105413]
["bitfinex","SOLUSD",1745850141265,41.17105413,148.9,148.85,15.17105413]
["bitfinex","SOLUSD",1745850141461,0.03,148.92,148.89,15.17105413]
["bitfinex","SOLUSD",1745850141661,0.03,148.92,148.9,15.17105413]
["bitfinex","SOLUSD",1745850142173,0.03,148.92,148.91,1.34290769]
["bitfinex","SOLUSD",1745850142497,0.03,148.92,148.91,16.51396182]
["bitfinex","SOLUSD",1745850142789,0.03,148.92,148.91,97.61396182]
["bitfinex","SOLUSD",1745850143875,0.03,148.92,148.91,116.26361068]
["bitfinex","SOLUSD",1745850144053,0.03,148.92,148.91,122.97907639]
["bitfinex","SOLUSD",1745850144252,0.03,148.92,148.91,117.79911068]
["bitfinex","SOLUSD",1745850145777,0.03,148.92,148.91,82.44290769]
["bitfinex","SOLUSD",1745850146185,15.20105413,148.92,148.91,81.1]
["bitfinex","SOLUSD",1745850146680,15.20105413,148.92,148.85,81.1]
["bitfinex","SOLUSD",1745850146887,15.17105413,148.88,148.85,81.1]
["bitfinex","SOLUSD",1745850147083,15.17105413,148.87,148.85,81.1]
["bitfinex","SOLUSD",1745850147292,0.03,148.92,148.82,41.17105413]
["bitfinex","SOLUSD",1745850147592,15.17105413,148.87,148.82,41.17105413]
["bitfinex","SOLUSD",1745850148165,15.17105413,148.86,148.79,82.44325659]
["bitfinex","SOLUSD",1745850148367,15.17105413,148.87,148.82,15.17105413]
["bitfinex","SOLUSD",1745850148759,15.17105413,148.86,148.82,15.17105413]
["bitfinex","SOLUSD",1745850149268,26.0,148.91,148.82,81.1]
["bitfinex","SOLUSD",1745850149269,21.39395413,148.89,148.82,81.1]
["bitfinex","SOLUSD",1745850149468,23.011711,148.86,148.82,104.111711]
["bitfinex","SOLUSD",1745850149677,6.2229,148.89,148.82,81.1]
["bitfinex","SOLUSD",1745850149878,0.03,148.92,148.85,23.011711]
["bitfinex","SOLUSD",1745850150056,23.011711,148.89,148.85,81.1]
["bitfinex","SOLUSD",1745850150254,0.03,148.92,148.85,81.1]
["bitfinex","SOLUSD",1745850150255,23.011711,148.88,148.85,81.1]
["bitfinex","SOLUSD",1745850150457,23.011711,148.87,148.85,81.1]
["bitfinex","SOLUSD",1745850150681,0.03,148.92,148.85,81.1]
["bitfinex","SOLUSD",1745850150857,0.03,148.92,148.87,23.011711]
["bitfinex","SOLUSD",1745850151062,23.041711,148.92,148.87,23.011711]
["bitfinex","SOLUSD",1745850151478,23.011711,148.91,148.87,23.011711]
["bitfinex","SOLUSD",1745850151684,0.03,148.92,148.89,23.011711]
["bitfinex","SOLUSD",1745850151982,0.03,148.92,148.89,104.111711]
["bitfinex","SOLUSD",1745850152984,0.03,148.92,148.89,81.1]
["bitfinex","SOLUSD",1745850153675,23.011711,148.9,148.89,81.1]
["bitfinex","SOLUSD",1745850153855,23.011711,148.9,148.85,1.34304872]
["bitfinex","SOLUSD",1745850153856,23.011711,148.9,148.85,81.1]
["bitfinex","SOLUSD",1745850154056,23.011711,148.87,148.85,81.1]
["bitfinex","SOLUSD",1745850154264,23.011711,148.88,148.85,81.1]
["bitfinex","SOLUSD",1745850154463,18.67964886,148.92,148.85,81.1]
["bitfinex","SOLUSD",1745850154694,23.011711,148.88,148.85,81.1]
["bitfinex","SOLUSD",1745850154984,23.011711,148.87,148.85,81.1]
["bitfinex","SOLUSD",1745850155187,23.011711,148.86,148.85,81.1]
["bitfinex","SOLUSD",1745850156793,23.011711,148.87,148.85,81.1]
["bitfinex","SOLUSD",1745850158587,23.011711,148.88,148.85,81.1]
["bitfinex","SOLUSD",1745850158895,23.011711,148.87,148.85,81.1]
["bitfinex","SOLUSD",1745850159772,18.67964886,148.92,148.85,81.1]
["bitfinex","SOLUSD",1745850159980,23.011711,148.87,148.85,81.1]
["bitfinex","SOLUSD",1745850161887,23.011711,148.86,148.85,81.1]
["bitfinex","SOLUSD",1745850162079,23.011711,148.87,148.85,81.1]
["bitfinex","SOLUSD",1745850163789,23.011711,148.86,148.85,81.1]
["bitfinex","SOLUSD",1745850164687,23.011711,148.86,148.81,81.1]
["bitfinex","SOLUSD",1745850164886,23.011711,148.84,148.81,81.1]
["bitfinex","SOLUSD",1745850165390,24.665311,148.89,148.81,81.1]
["bitfinex","SOLUSD",1745850165391,23.011711,148.82,148.81,81.1]
["bitfinex","SOLUSD",1745850165797,23.011711,148.82,148.78,81.1]
["bitfinex","SOLUSD",1745850167067,23.011711,148.82,148.78,104.111711]
["bitfinex","SOLUSD",1745850169397,23.011711,148.81,148.78,81.1]
["bitfinex","SOLUSD",1745850169692,15.18279151,148.8,148.78,81.1]
["bitfinex","SOLUSD",1745850170486,18.64964886,148.84,148.78,81.1]
["bitfinex","SOLUSD",1745850170691,15.18279151,148.8,148.78,81.1]
["bitfinex","SOLUSD",1745850170900,15.18279151,148.81,148.78,81.1]
["bitfinex","SOLUSD",1745850171873,15.18279151,148.8,148.78,81.1]
["bitfinex","SOLUSD",1745850172069,15.18279151,148.79,148.78,81.1]
["bitfinex","SOLUSD",1745850173295,15.18279151,148.8,148.78,81.1]
["bitfinex","SOLUSD",1745850173493,15.18279151,148.79,148.78,81.1]
["bitfinex","SOLUSD",1745850174574,15.18279151,148.79,148.75,81.1]
["bitfinex","SOLUSD",1745850174779,15.18279151,148.78,148.75,81.1]
["bitfinex","SOLUSD",1745850176110,44.64964886,148.81,148.75,81.1]
["bitfinex","SOLUSD",1745850176300,15.18279151,148.78,148.75,81.1]
["bitfinex","SOLUSD",1745850177711,15.18279151,148.77,148.73,96.34579151]
["bitfinex","SOLUSD",1745850178407,15.18279151,148.76,148.73,81.163]
["bitfinex","SOLUSD",1745850178593,15.18279151,148.77,148.73,81.163]
["bitfinex","SOLUSD",1745850179006,44.64964886,148.81,148.73,96.34579151]
["bitfinex","SOLUSD",1745850179195,15.18279151,148.77,148.73,96.34579151]
["bitfinex","SOLUSD",1745850180408,15.18279151,148.76,148.73,81.163]
["bitfinex","SOLUSD",1745850181306,18.64964886,148.79,148.73,81.163]
["bitfinex","SOLUSD",1745850181490,15.18279151,148.74,148.73,81.163]
["bitfinex","SOLUSD",1745850182114,15.18279151,148.75,148.73,81.163]
["bitfinex","SOLUSD",1745850182700,15.18279151,148.78,148.73,96.34579151]
["bitfinex","SOLUSD",1745850182902,15.18279151,148.77,148.73,81.163]
["bitfinex","SOLUSD",1745850183210,6.5979,148.8,148.73,81.163]
["bitfinex","SOLUSD",1745850183211,15.18279151,148.74,148.73,81.163]
["bitfinex","SOLUSD",1745850184613,25.24754886,148.8,148.73,81.163]
["bitfinex","SOLUSD",1745850184992,15.18279151,148.74,148.73,81.163]
["bitfinex","SOLUSD",1745850185596,15.18279151,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745850186117,21.69829151,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745850187897,40.34794037,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745850188617,18.64964886,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745850188926,33.83244037,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745850193531,33.83244037,148.73,148.7,0.063]
["bitfinex","SOLUSD",1745850193714,44.64964886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850194414,6.5155,148.74,148.67,96.34579151]
["bitfinex","SOLUSD",1745850194613,15.18279151,148.73,148.68,15.18279151]
["bitfinex","SOLUSD",1745850194926,15.18279151,148.72,148.67,96.34579151]
["bitfinex","SOLUSD",1745850195103,15.18279151,148.7,148.67,81.163]
["bitfinex","SOLUSD",1745850195516,15.18279151,148.69,148.67,81.163]
["bitfinex","SOLUSD",1745850195921,15.18279151,148.68,148.67,81.163]
["bitfinex","SOLUSD",1745850196332,15.18279151,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850196333,33.83244037,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850196839,18.64964886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850197006,33.83244037,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850197466,35.46154037,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850197629,20.27874886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850197831,1.6291,148.72,148.67,0.063]
["bitfinex","SOLUSD",1745850198029,15.18279151,148.71,148.67,81.163]
["bitfinex","SOLUSD",1745850198330,15.18279151,148.68,148.67,81.163]
["bitfinex","SOLUSD",1745850198524,33.83244037,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850198945,15.18279151,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850199123,15.18279151,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745850199543,15.18279151,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850200550,15.18279151,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745850201159,15.18279151,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850206443,18.64964886,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745850206653,15.18279151,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850207747,40.49394037,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850207959,55.67673188,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850208266,40.49394037,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850209249,66.49394037,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850210739,51.31114886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850211239,66.49394037,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850212468,51.31114886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850213063,26.0,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850214881,59.83244037,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850216174,44.64964886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850216351,59.83244037,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850220364,49.01523188,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850220546,56.90433188,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745850223154,18.64964886,148.67,148.64,0.063]
["bitfinex","SOLUSD",1745850223478,33.83244037,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745850223775,59.83244037,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745850224577,33.83244037,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745850224799,44.64964886,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745850224963,75.01523188,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745850225159,44.64964886,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745850225365,25.26604886,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745850225691,44.64964886,148.51,148.47,0.03]
["bitfinex","SOLUSD",1745850225861,59.83244037,148.51,148.47,0.03]
["bitfinex","SOLUSD",1745850226485,1.6258,148.55,148.47,15.21279151]
["bitfinex","SOLUSD",1745850226784,26.0,148.51,148.48,15.21279151]
["bitfinex","SOLUSD",1745850226962,26.0,148.51,148.48,0.03]
["bitfinex","SOLUSD",1745850227373,15.18279151,148.52,148.48,0.03]
["bitfinex","SOLUSD",1745850227969,15.18279151,148.51,148.48,0.03]
["bitfinex","SOLUSD",1745850230186,18.64964886,148.53,148.48,0.03]
["bitfinex","SOLUSD",1745850230371,15.18279151,148.51,148.48,0.03]
["bitfinex","SOLUSD",1745850230957,41.18279151,148.51,148.48,0.03]
["bitfinex","SOLUSD",1745850231486,59.83244037,148.51,148.48,0.03]
["bitfinex","SOLUSD",1745850233488,33.83244037,148.51,148.48,0.03]
["bitfinex","SOLUSD",1745850234083,18.64964886,148.51,148.48,15.21279151]
["bitfinex","SOLUSD",1745850234272,26.0,148.51,148.48,15.21279151]
["bitfinex","SOLUSD",1745850234473,18.64964886,148.52,148.49,15.21279151]
["bitfinex","SOLUSD",1745850235083,18.64964886,148.52,148.49,0.03]
["bitfinex","SOLUSD",1745850235691,33.83244037,148.52,148.49,0.03]
["bitfinex","SOLUSD",1745850236498,15.18279151,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745850236679,33.83244037,148.52,148.49,0.03]
["bitfinex","SOLUSD",1745850237077,26.0,148.53,148.49,0.03]
["bitfinex","SOLUSD",1745850237283,26.0,148.53,148.49,15.21279151]
["bitfinex","SOLUSD",1745850238101,41.18279151,148.53,148.49,15.21279151]
["bitfinex","SOLUSD",1745850238300,33.83244037,148.52,148.49,0.03]
["bitfinex","SOLUSD",1745850238601,33.83244037,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745850240201,1.6258,148.55,148.49,0.03]
["bitfinex","SOLUSD",1745850240498,33.83244037,148.56,148.52,15.18279151]
["bitfinex","SOLUSD",1745850240686,33.83244037,148.56,148.51,15.18279151]
["bitfinex","SOLUSD",1745850240888,15.18279151,148.55,148.51,15.18279151]
["bitfinex","SOLUSD",1745850241203,33.83244037,148.56,148.51,15.18279151]
["bitfinex","SOLUSD",1745850241410,15.18279151,148.54,148.49,15.21279151]
["bitfinex","SOLUSD",1745850241703,15.18279151,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745850241880,59.83244037,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745850243613,40.48634037,148.51,148.49,0.03]
["bitfinex","SOLUSD",1745850243788,18.64964886,148.49,148.48,0.03]
["bitfinex","SOLUSD",1745850243998,18.64964886,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745850244502,44.64964886,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745850244687,59.83244037,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745850246309,20.0,148.33,148.18,1.565]
["bitfinex","SOLUSD",1745850246511,20.0,148.36,148.19,16.53207615]
["bitfinex","SOLUSD",1745850246716,38.64964886,148.37,148.28,15.18279151]
["bitfinex","SOLUSD",1745850246997,218.3194,148.38,148.29,15.18279151]
["bitfinex","SOLUSD",1745850246998,33.83244037,148.34,148.29,15.18279151]
["bitfinex","SOLUSD",1745850247708,18.64964886,148.37,148.3,15.18279151]
["bitfinex","SOLUSD",1745850247903,218.3194,148.38,148.3,15.18279151]
["bitfinex","SOLUSD",1745850248099,18.64964886,148.34,148.3,15.18279151]
["bitfinex","SOLUSD",1745850248404,18.64964886,148.34,148.31,15.18279151]
["bitfinex","SOLUSD",1745850248608,18.64964886,148.35,148.31,15.18279151]
["bitfinex","SOLUSD",1745850248986,6.2655,148.42,148.34,15.18279151]
["bitfinex","SOLUSD",1745850249201,15.18279151,148.39,148.34,15.18279151]
["bitfinex","SOLUSD",1745850249503,33.83244037,148.38,148.33,15.18279151]
["bitfinex","SOLUSD",1745850249720,18.64964886,148.36,148.32,15.18279151]
["bitfinex","SOLUSD",1745850249924,15.18279151,148.35,148.26,41.18279151]
["bitfinex","SOLUSD",1745850250216,18.64964886,148.33,148.26,26.0]
["bitfinex","SOLUSD",1745850250516,18.64964886,148.33,148.28,15.18279151]
["bitfinex","SOLUSD",1745850250517,33.83244037,148.33,148.28,15.18279151]
["bitfinex","SOLUSD",1745850250718,33.83244037,148.33,148.24,33.23029349]
["bitfinex","SOLUSD",1745850250917,18.64964886,148.32,148.28,15.18279151]
["bitfinex","SOLUSD",1745850251112,33.83244037,148.32,148.27,15.18279151]
["bitfinex","SOLUSD",1745850251618,15.18279151,148.3,148.24,81.1]
["bitfinex","SOLUSD",1745850251821,18.64964886,148.33,148.25,15.18279151]
["bitfinex","SOLUSD",1745850252008,18.64964886,148.3,148.26,15.18279151]
["bitfinex","SOLUSD",1745850252606,26.0,148.34,148.26,15.18279151]
["bitfinex","SOLUSD",1745850252607,18.64964886,148.33,148.26,15.18279151]
["bitfinex","SOLUSD",1745850252832,44.64964886,148.33,148.28,15.18279151]
["bitfinex","SOLUSD",1745850253125,59.83244037,148.33,148.29,15.18279151]
["bitfinex","SOLUSD",1745850253331,59.83244037,148.33,148.28,15.18279151]
["bitfinex","SOLUSD",1745850253702,15.18279151,148.3,148.26,0.03]
["bitfinex","SOLUSD",1745850253923,18.64964886,148.28,148.26,0.03]
["bitfinex","SOLUSD",1745850254432,33.83244037,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745850254595,15.18279151,148.3,148.26,0.03]
["bitfinex","SOLUSD",1745850254799,18.64964886,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745850256123,33.83244037,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745850256304,18.64964886,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745850256507,18.64964886,148.29,148.26,15.21279151]
["bitfinex","SOLUSD",1745850257331,44.64964886,148.29,148.26,15.21279151]
["bitfinex","SOLUSD",1745850257710,44.64964886,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745850258016,59.83244037,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745850259929,33.83244037,148.29,148.26,0.03]
["bitfinex","SOLUSD",1745850260136,33.83244037,148.29,148.26,15.21279151]
["bitfinex","SOLUSD",1745850260137,18.64964886,148.29,148.26,15.21279151]
["bitfinex","SOLUSD",1745850260433,15.18279151,148.3,148.26,15.21279151]
["bitfinex","SOLUSD",1745850260729,18.64964886,148.32,148.29,15.18279151]
["bitfinex","SOLUSD",1745850261226,15.18279151,148.34,148.3,15.18279151]
["bitfinex","SOLUSD",1745850261404,15.18279151,148.36,148.31,15.18279151]
["bitfinex","SOLUSD",1745850261604,21.20719151,148.38,148.33,15.18279151]
["bitfinex","SOLUSD",1745850261805,18.64964886,148.37,148.33,15.18279151]
["bitfinex","SOLUSD",1745850262108,210.42,148.39,148.34,15.18279151]
["bitfinex","SOLUSD",1745850262310,15.18279151,148.4,148.35,15.18279151]
["bitfinex","SOLUSD",1745850262648,9.05082409,148.44,148.38,15.18279151]
["bitfinex","SOLUSD",1745850262931,9.05082409,148.44,148.33,21.06469151]
["bitfinex","SOLUSD",1745850262932,9.05082409,148.44,148.37,15.18279151]
["bitfinex","SOLUSD",1745850263118,15.18279151,148.4,148.36,15.18279151]
["bitfinex","SOLUSD",1745850263720,15.18279151,148.42,148.37,15.18279151]
["bitfinex","SOLUSD",1745850264513,18.64964886,148.43,148.39,15.18279151]
["bitfinex","SOLUSD",1745850264716,24.2336156,148.44,148.41,15.18279151]
["bitfinex","SOLUSD",1745850264717,9.05082409,148.44,148.41,15.18279151]
["bitfinex","SOLUSD",1745850264920,15.18279151,148.45,148.41,15.18279151]
["bitfinex","SOLUSD",1745850265122,15.18279151,148.45,148.34,108.4477912]
["bitfinex","SOLUSD",1745850265123,18.64964886,148.44,148.34,108.4477912]
["bitfinex","SOLUSD",1745850265327,18.64964886,148.44,148.41,15.18279151]
["bitfinex","SOLUSD",1745850265526,15.18279151,148.45,148.41,15.18279151]
["bitfinex","SOLUSD",1745850265744,33.83244037,148.46,148.41,15.18279151]
["bitfinex","SOLUSD",1745850266018,59.83244037,148.46,148.41,15.18279151]
["bitfinex","SOLUSD",1745850266819,59.83244037,148.46,148.42,15.18279151]
["bitfinex","SOLUSD",1745850267150,44.64964886,148.46,148.43,15.18279151]
["bitfinex","SOLUSD",1745850267350,18.64964886,148.46,148.43,15.18279151]
["bitfinex","SOLUSD",1745850267646,59.83244037,148.48,148.44,15.18279151]
["bitfinex","SOLUSD",1745850268127,33.83244037,148.48,148.44,15.18279151]
["bitfinex","SOLUSD",1745850269140,33.83244037,148.48,148.4,96.28279151]
["bitfinex","SOLUSD",1745850269347,33.83244037,148.48,148.44,15.18279151]
["bitfinex","SOLUSD",1745850269825,0.063,148.5,148.45,15.18279151]
["bitfinex","SOLUSD",1745850270033,33.89544037,148.5,148.46,15.18279151]
["bitfinex","SOLUSD",1745850270244,18.64964886,148.49,148.46,15.18279151]
["bitfinex","SOLUSD",1745850271445,18.64964886,148.49,148.4,97.62999309]
["bitfinex","SOLUSD",1745850271626,18.64964886,148.49,148.45,15.18279151]
["bitfinex","SOLUSD",1745850273643,26.063,148.5,148.46,15.18279151]
["bitfinex","SOLUSD",1745850273839,0.063,148.5,148.49,15.18279151]
["bitfinex","SOLUSD",1745850275857,0.063,148.5,148.47,15.18279151]
["bitfinex","SOLUSD",1745850276159,15.24579151,148.5,148.46,15.18279151]
["bitfinex","SOLUSD",1745850276540,0.063,148.5,148.47,15.18279151]
["bitfinex","SOLUSD",1745850276739,0.063,148.5,148.42,107.1]
["bitfinex","SOLUSD",1745850276939,0.063,148.5,148.47,15.18279151]
["bitfinex","SOLUSD",1745850277165,0.063,148.5,148.46,15.18279151]
["bitfinex","SOLUSD",1745850277339,15.24579151,148.5,148.45,15.18279151]
["bitfinex","SOLUSD",1745850277544,0.063,148.5,148.47,15.18279151]
["bitfinex","SOLUSD",1745850277746,0.063,148.5,148.48,15.18279151]
["bitfinex","SOLUSD",1745850277948,0.063,148.5,148.49,15.18279151]
["bitfinex","SOLUSD",1745850279248,0.063,148.5,148.43,82.44707353]
["bitfinex","SOLUSD",1745850279452,0.063,148.5,148.48,15.18279151]
["bitfinex","SOLUSD",1745850279840,0.063,148.5,148.49,15.18279151]
["bitfinex","SOLUSD",1745850280255,0.063,148.5,148.49,97.62940671]
["bitfinex","SOLUSD",1745850280440,0.063,148.5,148.49,96.28279151]
["bitfinex","SOLUSD",1745850284557,0.063,148.5,148.49,97.62930617]
["bitfinex","SOLUSD",1745850286468,0.063,148.58,148.49,97.62930617]
["bitfinex","SOLUSD",1745850286767,0.063,148.58,148.56,15.18279151]
["bitfinex","SOLUSD",1745850287951,0.063,148.58,148.57,15.18279151]
["bitfinex","SOLUSD",1745850295274,0.063,148.58,148.54,96.28279151]
["bitfinex","SOLUSD",1745850295275,0.063,148.58,148.56,15.18279151]
["bitfinex","SOLUSD",1745850295486,0.063,148.58,148.55,15.18279151]
["bitfinex","SOLUSD",1745850295771,0.063,148.58,148.57,15.18279151]
["bitfinex","SOLUSD",1745850296151,0.063,148.58,148.57,97.62858472]
["bitfinex","SOLUSD",1745850298471,0.063,148.64,148.57,114.40417623]
["bitfinex","SOLUSD",1745850298681,0.063,148.64,148.63,15.18279151]
["bitfinex","SOLUSD",1745850299772,0.063,148.64,148.62,15.18279151]
["bitfinex","SOLUSD",1745850300082,15.24579151,148.64,148.6,15.18279151]
["bitfinex","SOLUSD",1745850300273,0.063,148.64,148.61,15.18279151]
["bitfinex","SOLUSD",1745850301072,0.063,148.64,148.58,1.3456207]
["bitfinex","SOLUSD",1745850301388,15.18279151,148.61,148.57,81.1]
["bitfinex","SOLUSD",1745850301557,15.18279151,148.61,148.57,96.28279151]
["bitfinex","SOLUSD",1745850302062,15.18279151,148.61,148.57,81.1]
["bitfinex","SOLUSD",1745850302262,15.18279151,148.6,148.57,81.1]
["bitfinex","SOLUSD",1745850302469,15.18279151,148.61,148.57,96.28279151]
["bitfinex","SOLUSD",1745850303283,7.8454,148.62,148.59,15.18279151]
["bitfinex","SOLUSD",1745850303688,0.063,148.64,148.61,15.18279151]
["bitfinex","SOLUSD",1745850303988,0.063,148.64,148.59,82.44580232]
["bitfinex","SOLUSD",1745850303989,0.063,148.64,148.63,15.18279151]
["bitfinex","SOLUSD",1745850304162,0.063,148.64,148.62,15.18279151]
["bitfinex","SOLUSD",1745850304359,0.063,148.64,148.63,15.18279151]
["bitfinex","SOLUSD",1745850305576,0.063,148.64,148.62,15.18279151]
["bitfinex","SOLUSD",1745850305972,0.063,148.64,148.59,82.44580232]
["bitfinex","SOLUSD",1745850306177,15.24579151,148.64,148.59,96.28279151]
["bitfinex","SOLUSD",1745850306377,15.18279151,148.63,148.59,81.1]
["bitfinex","SOLUSD",1745850306702,0.063,148.64,148.6,15.18279151]
["bitfinex","SOLUSD",1745850307288,15.18279151,148.62,148.59,81.1]
["bitfinex","SOLUSD",1745850308396,15.18279151,148.6,148.56,15.18279151]
["bitfinex","SOLUSD",1745850308569,15.18279151,148.59,148.55,81.1]
["bitfinex","SOLUSD",1745850308885,15.18279151,148.6,148.56,15.18279151]
["bitfinex","SOLUSD",1745850309566,15.18279151,148.61,148.56,15.18279151]
["bitfinex","SOLUSD",1745850310011,15.18279151,148.59,148.55,81.1]
["bitfinex","SOLUSD",1745850310186,15.18279151,148.58,148.55,81.1]
["bitfinex","SOLUSD",1745850310613,15.18279151,148.59,148.55,81.1]
["bitfinex","SOLUSD",1745850311205,15.18279151,148.59,148.55,96.28279151]
["bitfinex","SOLUSD",1745850313528,15.18279151,148.59,148.55,81.1]
["bitfinex","SOLUSD",1745850313813,15.18279151,148.59,148.55,96.28279151]
["bitfinex","SOLUSD",1745850314117,15.18279151,148.59,148.55,81.1]
["bitfinex","SOLUSD",1745850314589,15.18279151,148.58,148.55,81.1]
["bitfinex","SOLUSD",1745850314911,15.18279151,148.57,148.53,15.18279151]
["bitfinex","SOLUSD",1745850317610,33.83244037,148.58,148.53,15.18279151]
["bitfinex","SOLUSD",1745850318005,15.18279151,148.57,148.53,15.18279151]
["bitfinex","SOLUSD",1745850318931,33.83244037,148.58,148.53,15.18279151]
["bitfinex","SOLUSD",1745850319125,33.83244037,148.58,148.5,81.13]
["bitfinex","SOLUSD",1745850319325,33.83244037,148.58,148.53,15.18279151]
["bitfinex","SOLUSD",1745850320334,15.18279151,148.57,148.53,15.18279151]
["bitfinex","SOLUSD",1745850321525,15.18279151,148.57,148.52,15.18279151]
["bitfinex","SOLUSD",1745850321729,15.18279151,148.56,148.52,15.18279151]
["bitfinex","SOLUSD",1745850322029,15.18279151,148.55,148.5,81.13]
["bitfinex","SOLUSD",1745850322223,15.18279151,148.53,148.5,0.03]
["bitfinex","SOLUSD",1745850322420,33.83244037,148.54,148.5,0.03]
["bitfinex","SOLUSD",1745850322831,33.83244037,148.54,148.5,15.21279151]
["bitfinex","SOLUSD",1745850323417,6.6003,148.55,148.52,15.18279151]
["bitfinex","SOLUSD",1745850324116,26.0,148.56,148.53,15.18279151]
["bitfinex","SOLUSD",1745850324313,18.64964886,148.57,148.54,15.18279151]
["bitfinex","SOLUSD",1745850324638,7.7855,148.59,148.54,15.18279151]
["bitfinex","SOLUSD",1745850324939,15.18279151,148.57,148.53,15.18279151]
["bitfinex","SOLUSD",1745850326539,33.83244037,148.58,148.53,15.18279151]
["bitfinex","SOLUSD",1745850328237,18.64964886,148.58,148.53,15.18279151]
["bitfinex","SOLUSD",1745850328437,33.83244037,148.58,148.5,81.13]
["bitfinex","SOLUSD",1745850328625,33.83244037,148.58,148.53,15.18279151]
["bitfinex","SOLUSD",1745850328935,33.83244037,148.58,148.54,15.18279151]
["bitfinex","SOLUSD",1745850329637,26.0,148.59,148.57,15.18279151]
["bitfinex","SOLUSD",1745850329845,18.64964886,148.6,148.57,15.18279151]
["bitfinex","SOLUSD",1745850330009,18.64964886,148.6,148.56,15.18279151]
["bitfinex","SOLUSD",1745850330419,33.83244037,148.6,148.56,15.18279151]
["bitfinex","SOLUSD",1745850330655,33.83244037,148.6,148.55,15.18279151]
["bitfinex","SOLUSD",1745850330821,15.18279151,148.58,148.54,15.18279151]
["bitfinex","SOLUSD",1745850331356,18.64964886,148.6,148.5,82.4763696]
["bitfinex","SOLUSD",1745850331357,15.18279151,148.57,148.5,81.13]
["bitfinex","SOLUSD",1745850331532,15.18279151,148.56,148.5,81.13]
["bitfinex","SOLUSD",1745850331844,41.18279151,148.61,148.5,81.13]
["bitfinex","SOLUSD",1745850331845,15.18279151,148.55,148.5,96.31279151]
["bitfinex","SOLUSD",1745850332447,15.18279151,148.56,148.51,15.18279151]
["bitfinex","SOLUSD",1745850333537,15.18279151,148.56,148.52,15.18279151]
["bitfinex","SOLUSD",1745850335139,15.18279151,148.56,148.51,15.18279151]
["bitfinex","SOLUSD",1745850335445,15.18279151,148.55,148.5,81.13]
["bitfinex","SOLUSD",1745850335633,15.18279151,148.55,148.5,96.31279151]
["bitfinex","SOLUSD",1745850335941,15.18279151,148.56,148.51,15.18279151]
["bitfinex","SOLUSD",1745850336644,15.18279151,148.55,148.51,15.18279151]
["bitfinex","SOLUSD",1745850339447,15.18279151,148.56,148.51,15.18279151]
["bitfinex","SOLUSD",1745850339626,15.18279151,148.56,148.52,15.18279151]
["bitfinex","SOLUSD",1745850340353,15.18279151,148.56,148.51,15.18279151]
["bitfinex","SOLUSD",1745850341042,15.18279151,148.56,148.52,15.18279151]
["bitfinex","SOLUSD",1745850341854,15.18279151,148.56,148.51,15.18279151]
["bitfinex","SOLUSD",1745850342057,15.18279151,148.52,148.5,81.13]
["bitfinex","SOLUSD",1745850342254,15.18279151,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745850342955,15.18279151,148.53,148.5,0.03]
["bitfinex","SOLUSD",1745850343357,1.5927,148.56,148.51,15.18279151]
["bitfinex","SOLUSD",1745850343574,33.83244037,148.55,148.51,15.18279151]
["bitfinex","SOLUSD",1745850344566,18.64964886,148.55,148.51,15.18279151]
["bitfinex","SOLUSD",1745850344940,1.5927,148.56,148.52,15.18279151]
["bitfinex","SOLUSD",1745850345252,18.64964886,148.56,148.52,15.18279151]
["bitfinex","SOLUSD",1745850347038,15.18279151,148.56,148.52,15.18279151]
["bitfinex","SOLUSD",1745850347360,15.18279151,148.55,148.51,15.18279151]
["bitfinex","SOLUSD",1745850349552,15.18279151,148.52,148.5,81.13]
["bitfinex","SOLUSD",1745850349745,15.18279151,148.53,148.5,81.13]
["bitfinex","SOLUSD",1745850352341,15.18279151,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745850352542,18.64964886,148.54,148.5,0.03]
["bitfinex","SOLUSD",1745850352774,33.83244037,148.54,148.5,15.21279151]
["bitfinex","SOLUSD",1745850352980,26.0,148.55,148.51,15.18279151]
["bitfinex","SOLUSD",1745850353278,18.64964886,148.56,148.53,15.18279151]
["bitfinex","SOLUSD",1745850353483,15.18279151,148.56,148.52,15.18279151]
["bitfinex","SOLUSD",1745850353652,21.46099151,148.57,148.52,15.18279151]
["bitfinex","SOLUSD",1745850353853,33.83244037,148.59,148.55,15.18279151]
["bitfinex","SOLUSD",1745850354674,33.83244037,148.59,148.54,15.18279151]
["bitfinex","SOLUSD",1745850355045,33.83244037,148.59,148.55,15.18279151]
["bitfinex","SOLUSD",1745850356074,15.18279151,148.58,148.54,15.18279151]
["bitfinex","SOLUSD",1745850357653,33.83244037,148.59,148.55,15.18279151]
["bitfinex","SOLUSD",1745850358062,27.5816,148.6,148.57,15.18279151]
["bitfinex","SOLUSD",1745850358372,42.76439151,148.6,148.56,15.18279151]
["bitfinex","SOLUSD",1745850358563,42.76439151,148.6,148.51,1.5127]
["bitfinex","SOLUSD",1745850358564,15.18279151,148.58,148.54,15.18279151]
["bitfinex","SOLUSD",1745850360271,18.64964886,148.59,148.5,81.13]
["bitfinex","SOLUSD",1745850360272,15.18279151,148.56,148.5,81.13]
["bitfinex","SOLUSD",1745850360479,15.18279151,148.56,148.52,15.18279151]
["bitfinex","SOLUSD",1745850361071,18.64964886,148.59,148.52,15.18279151]
["bitfinex","SOLUSD",1745850361252,15.18279151,148.57,148.52,15.18279151]
["bitfinex","SOLUSD",1745850361585,15.18279151,148.56,148.52,15.18279151]
["bitfinex","SOLUSD",1745850362487,15.18279151,148.53,148.5,81.13]
["bitfinex","SOLUSD",1745850362651,15.18279151,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745850362849,15.18279151,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745850364985,15.18279151,148.53,148.5,0.03]
["bitfinex","SOLUSD",1745850365576,33.83244037,148.54,148.5,0.03]
["bitfinex","SOLUSD",1745850365779,6.4393,148.55,148.51,15.18279151]
["bitfinex","SOLUSD",1745850366100,15.18279151,148.56,148.52,15.18279151]
["bitfinex","SOLUSD",1745850366685,33.83244037,148.57,148.52,15.18279151]
["bitfinex","SOLUSD",1745850367786,33.83244037,148.57,148.5,81.13]
["bitfinex","SOLUSD",1745850367985,33.83244037,148.57,148.52,15.18279151]
["bitfinex","SOLUSD",1745850368285,33.83244037,148.57,148.53,15.18279151]
["bitfinex","SOLUSD",1745850369984,15.18279151,148.55,148.5,81.13]
["bitfinex","SOLUSD",1745850370189,15.18279151,148.55,148.51,15.18279151]
["bitfinex","SOLUSD",1745850370489,15.18279151,148.56,148.52,15.18279151]
["bitfinex","SOLUSD",1745850371077,15.18279151,148.56,148.51,15.18279151]
["bitfinex","SOLUSD",1745850372180,15.18279151,148.54,148.5,96.31279151]
["bitfinex","SOLUSD",1745850372359,15.18279151,148.54,148.5,81.13]
["bitfinex","SOLUSD",1745850372560,15.18279151,148.54,148.5,96.31279151]
["bitfinex","SOLUSD",1745850373286,15.18279151,148.55,148.5,81.13]
["bitfinex","SOLUSD",1745850373484,15.18279151,148.54,148.5,81.13]
["bitfinex","SOLUSD",1745850373795,15.18279151,148.54,148.5,96.31279151]
["bitfinex","SOLUSD",1745850374086,15.18279151,148.53,148.5,81.13]
["bitfinex","SOLUSD",1745850374298,15.18279151,148.52,148.5,81.13]
["bitfinex","SOLUSD",1745850374584,15.18279151,148.55,148.5,96.31279151]
["bitfinex","SOLUSD",1745850374771,15.18279151,148.55,148.51,15.18279151]
["bitfinex","SOLUSD",1745850374975,15.18279151,148.56,148.51,15.18279151]
["bitfinex","SOLUSD",1745850375370,15.18279151,148.55,148.51,15.18279151]
["bitfinex","SOLUSD",1745850375780,15.18279151,148.55,148.5,96.31279151]
["bitfinex","SOLUSD",1745850376401,15.18279151,148.54,148.5,81.13]
["bitfinex","SOLUSD",1745850376611,15.18279151,148.52,148.5,81.13]
["bitfinex","SOLUSD",1745850377280,15.18279151,148.53,148.5,81.13]
["bitfinex","SOLUSD",1745850377678,15.18279151,148.52,148.5,81.13]
["bitfinex","SOLUSD",1745850378491,15.18279151,148.52,148.5,0.03]
["bitfinex","SOLUSD",1745850378492,33.83244037,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745850380392,26.0,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745850380595,41.18279151,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745850381171,15.18279151,148.5,148.47,0.03]
["bitfinex","SOLUSD",1745850381974,21.67589151,148.52,148.48,15.18279151]
["bitfinex","SOLUSD",1745850382167,21.67589151,148.52,148.47,0.03]
["bitfinex","SOLUSD",1745850382394,15.18279151,148.5,148.47,0.03]
["bitfinex","SOLUSD",1745850382791,6.4931,148.52,148.47,15.21279151]
["bitfinex","SOLUSD",1745850382978,18.64964886,148.53,148.49,15.18279151]
["bitfinex","SOLUSD",1745850382979,33.83244037,148.53,148.49,15.18279151]
["bitfinex","SOLUSD",1745850383395,15.18279151,148.52,148.48,15.18279151]
["bitfinex","SOLUSD",1745850384194,15.18279151,148.52,148.47,81.13]
["bitfinex","SOLUSD",1745850384195,15.18279151,148.51,148.47,96.31279151]
["bitfinex","SOLUSD",1745850384372,15.18279151,148.5,148.47,81.13]
["bitfinex","SOLUSD",1745850384777,44.64964886,148.53,148.47,96.31279151]
["bitfinex","SOLUSD",1745850384990,44.64964886,148.53,148.48,15.18279151]
["bitfinex","SOLUSD",1745850385299,59.83244037,148.53,148.48,15.18279151]
["bitfinex","SOLUSD",1745850385680,33.83244037,148.53,148.48,15.18279151]
["bitfinex","SOLUSD",1745850385882,15.18279151,148.52,148.48,15.18279151]
["bitfinex","SOLUSD",1745850386484,33.83244037,148.53,148.48,15.18279151]
["bitfinex","SOLUSD",1745850387282,15.18279151,148.52,148.48,15.18279151]
["bitfinex","SOLUSD",1745850388006,33.83244037,148.53,148.48,15.18279151]
["bitfinex","SOLUSD",1745850388383,18.64964886,148.53,148.48,15.18279151]
["bitfinex","SOLUSD",1745850388601,15.18279151,148.52,148.48,15.18279151]
["bitfinex","SOLUSD",1745850390003,33.83244037,148.53,148.48,15.18279151]
["bitfinex","SOLUSD",1745850390301,41.18279151,148.54,148.5,15.18279151]
["bitfinex","SOLUSD",1745850390710,6.4373,148.55,148.51,15.18279151]
["bitfinex","SOLUSD",1745850391085,21.62009151,148.55,148.5,15.18279151]
["bitfinex","SOLUSD",1745850391403,15.18279151,148.51,148.47,81.13]
["bitfinex","SOLUSD",1745850391790,15.18279151,148.5,148.47,81.13]
["bitfinex","SOLUSD",1745850392193,15.18279151,148.49,148.47,0.03]
["bitfinex","SOLUSD",1745850392487,15.18279151,148.5,148.47,0.03]
["bitfinex","SOLUSD",1745850394386,15.18279151,148.54,148.47,0.03]
["bitfinex","SOLUSD",1745850394387,210.18,148.6,148.49,15.18279151]
["bitfinex","SOLUSD",1745850394583,26.0,148.57,148.53,15.18279151]
["bitfinex","SOLUSD",1745850394886,15.18279151,148.57,148.52,15.18279151]
["bitfinex","SOLUSD",1745850395094,33.83244037,148.56,148.51,15.18279151]
["bitfinex","SOLUSD",1745850395309,15.18279151,148.54,148.5,15.18279151]
["bitfinex","SOLUSD",1745850395811,15.18279151,148.55,148.5,15.18279151]
["bitfinex","SOLUSD",1745850396123,26.0,148.57,148.52,15.18279151]
["bitfinex","SOLUSD",1745850396308,26.0,148.57,148.53,15.18279151]
["bitfinex","SOLUSD",1745850396520,41.18279151,148.57,148.53,15.18279151]
["bitfinex","SOLUSD",1745850396889,33.83244037,148.58,148.53,15.18279151]
["bitfinex","SOLUSD",1745850397401,59.83244037,148.58,148.54,15.18279151]
["bitfinex","SOLUSD",1745850397624,59.83244037,148.58,148.49,82.44663134]
["bitfinex","SOLUSD",1745850397625,18.64964886,148.58,148.55,15.18279151]
["bitfinex","SOLUSD",1745850397785,18.64964886,148.59,148.55,15.18279151]
["bitfinex","SOLUSD",1745850397985,44.64964886,148.59,148.55,15.18279151]
["bitfinex","SOLUSD",1745850398490,210.18,148.6,148.55,15.18279151]
["bitfinex","SOLUSD",1745850398695,33.83244037,148.61,148.56,15.18279151]
["bitfinex","SOLUSD",1745850398911,15.18279151,148.6,148.56,15.18279151]
["bitfinex","SOLUSD",1745850399414,44.64964886,148.61,148.49,115.18106977]
["bitfinex","SOLUSD",1745850399415,59.83244037,148.61,148.49,115.18106977]
["bitfinex","SOLUSD",1745850399590,59.83244037,148.61,148.56,15.18279151]
["bitfinex","SOLUSD",1745850399902,26.0,148.61,148.57,15.18279151]
["bitfinex","SOLUSD",1745850400307,41.18279151,148.61,148.57,15.18279151]
["bitfinex","SOLUSD",1745850400484,26.0,148.61,148.57,15.18279151]
["bitfinex","SOLUSD",1745850400892,41.18279151,148.61,148.57,15.18279151]
["bitfinex","SOLUSD",1745850401106,41.18279151,148.61,148.56,96.28279151]
["bitfinex","SOLUSD",1745850402915,41.18279151,148.61,148.57,15.18279151]
["bitfinex","SOLUSD",1745850403288,41.18279151,148.61,148.56,96.28279151]
["bitfinex","SOLUSD",1745850403488,26.0,148.61,148.56,96.28279151]
["bitfinex","SOLUSD",1745850403803,41.18279151,148.61,148.56,96.28279151]
["bitfinex","SOLUSD",1745850404110,41.18279151,148.61,148.57,15.18279151]
["bitfinex","SOLUSD",1745850404616,26.0,148.61,148.57,15.18279151]
["bitfinex","SOLUSD",1745850404818,22.75429151,148.62,148.58,15.18279151]
["bitfinex","SOLUSD",1745850405316,15.18279151,148.61,148.56,81.1]
["bitfinex","SOLUSD",1745850405491,15.18279151,148.61,148.57,15.18279151]
["bitfinex","SOLUSD",1745850407016,15.18279151,148.58,148.56,81.1]
["bitfinex","SOLUSD",1745850407514,33.83244037,148.61,148.56,81.1]
["bitfinex","SOLUSD",1745850407515,15.18279151,148.57,148.56,81.1]
["bitfinex","SOLUSD",1745850407710,15.18279151,148.57,148.52,15.18279151]
["bitfinex","SOLUSD",1745850407912,15.18279151,148.57,148.52,96.28279151]
["bitfinex","SOLUSD",1745850408111,15.18279151,148.57,148.53,15.18279151]
["bitfinex","SOLUSD",1745850409018,15.18279151,148.58,148.53,15.18279151]
["bitfinex","SOLUSD",1745850410889,15.18279151,148.57,148.53,96.28279151]
["bitfinex","SOLUSD",1745850411093,15.18279151,148.56,148.53,81.1]
["bitfinex","SOLUSD",1745850411724,15.18279151,148.55,148.53,81.1]
["bitfinex","SOLUSD",1745850411925,15.18279151,148.54,148.49,81.1]
["bitfinex","SOLUSD",1745850412225,15.18279151,148.52,148.49,81.1]
["bitfinex","SOLUSD",1745850412825,18.64964886,148.55,148.49,96.28279151]
["bitfinex","SOLUSD",1745850413000,15.18279151,148.53,148.49,96.28279151]
["bitfinex","SOLUSD",1745850413895,15.18279151,148.52,148.49,81.1]
["bitfinex","SOLUSD",1745850414096,15.18279151,148.53,148.49,81.1]
["bitfinex","SOLUSD",1745850415399,15.18279151,148.52,148.49,81.1]
["bitfinex","SOLUSD",1745850415599,15.18279151,148.5,148.47,0.03]
["bitfinex","SOLUSD",1745850416140,15.18279151,148.49,148.47,0.03]
["bitfinex","SOLUSD",1745850416307,15.18279151,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745850416624,15.18279151,148.49,148.47,0.03]
["bitfinex","SOLUSD",1745850416993,44.64964886,148.52,148.47,0.03]
["bitfinex","SOLUSD",1745850417319,15.18279151,148.5,148.47,0.03]
["bitfinex","SOLUSD",1745850418221,15.18279151,148.49,148.47,0.03]
["bitfinex","SOLUSD",1745850419430,18.64964886,148.55,148.47,15.21279151]
["bitfinex","SOLUSD",1745850419608,15.18279151,148.5,148.47,0.03]
["bitfinex","SOLUSD",1745850419802,15.18279151,148.49,148.47,0.03]
["bitfinex","SOLUSD",1745850420004,15.18279151,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745850420529,18.64964886,148.51,148.47,0.03]
["bitfinex","SOLUSD",1745850420530,15.18279151,148.49,148.47,0.03]
["bitfinex","SOLUSD",1745850422842,26.0,148.5,148.47,15.21279151]
["bitfinex","SOLUSD",1745850423149,26.0,148.5,148.47,0.03]
["bitfinex","SOLUSD",1745850423453,26.0,148.5,148.47,15.21279151]
["bitfinex","SOLUSD",1745850423630,26.0,148.5,148.47,0.03]
["bitfinex","SOLUSD",1745850423945,15.18279151,148.5,148.47,0.03]
["bitfinex","SOLUSD",1745850428053,15.18279151,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745850428641,18.64964886,148.53,148.47,0.03]
["bitfinex","SOLUSD",1745850429152,15.18279151,148.51,148.47,0.03]
["bitfinex","SOLUSD",1745850429723,9.52932115,148.51,148.47,9.55932115]
["bitfinex","SOLUSD",1745850429924,18.64964886,148.52,148.48,9.52932115]
["bitfinex","SOLUSD",1745850430146,9.52932115,148.52,148.48,9.52932115]
["bitfinex","SOLUSD",1745850430358,9.52932115,148.51,148.47,9.55932115]
["bitfinex","SOLUSD",1745850430952,9.52932115,148.52,148.47,9.55932115]
["bitfinex","SOLUSD",1745850431133,9.52932115,148.51,148.47,9.55932115]
["bitfinex","SOLUSD",1745850431749,9.52932115,148.5,148.47,0.03]
["bitfinex","SOLUSD",1745850432333,9.52932115,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745850432529,6.3194,148.5,148.47,0.03]
["bitfinex","SOLUSD",1745850432735,9.52932115,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745850434360,28.17897001,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745850435633,37.70829116,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745850435926,43.22973301,148.48,148.47,0.03]
["bitfinex","SOLUSD",1745850436352,18.64964886,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745850436661,9.52932115,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745850437544,15.26254154,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745850437976,33.9121904,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745850439269,59.9121904,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745850440150,33.9121904,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745850443054,41.6519904,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745850443555,41.6519904,148.46,148.44,0.03]
["bitfinex","SOLUSD",1745850443556,33.9121904,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745850449370,18.64964886,148.49,148.44,0.03]
["bitfinex","SOLUSD",1745850449554,15.26254154,148.46,148.44,0.03]
["bitfinex","SOLUSD",1745850449867,15.26254154,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745850450180,33.9121904,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745850450393,42.1216904,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745850451664,44.64964886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745850451875,59.9121904,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745850452377,75.17473194,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745850452591,75.17473194,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745850453392,82.87213194,148.4,148.39,0.03]
["bitfinex","SOLUSD",1745850453975,18.64964886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745850454175,33.9121904,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745850454488,116.7121904,148.39,148.32,0.03]
["bitfinex","SOLUSD",1745850454690,15.26254154,148.35,148.32,0.03]
["bitfinex","SOLUSD",1745850454877,15.26254154,148.34,148.32,0.03]
["bitfinex","SOLUSD",1745850455191,33.9121904,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745850455489,49.17473194,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745850455683,33.9121904,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745850457094,49.17473194,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745850457394,33.9121904,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745850457589,59.9121904,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745850457798,75.17473194,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745850458395,49.17473194,148.33,148.32,0.03]
["bitfinex","SOLUSD",1745850460281,59.9121904,148.31,148.3,0.03]
["bitfinex","SOLUSD",1745850460995,59.9121904,148.31,148.26,0.03]
["bitfinex","SOLUSD",1745850460996,26.0,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745850461183,59.9121904,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745850461767,44.64964886,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745850461974,59.9121904,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745850462488,26.0,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745850462997,41.26254154,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745850463496,35.55958317,148.27,148.26,0.03]
["bitfinex","SOLUSD",1745850465584,71.9571152,148.27,148.24,0.03]
["bitfinex","SOLUSD",1745850465783,28.20923203,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745850466904,9.55958317,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745850467201,28.20923203,148.25,148.24,0.03]
["bitfinex","SOLUSD",1745850467702,18.64964886,148.24,148.15,1.5873]
["bitfinex","SOLUSD",1745850467896,29.55958317,148.25,148.11,1.6811]
["bitfinex","SOLUSD",1745850467897,9.55958317,148.16,148.11,1.6811]
["bitfinex","SOLUSD",1745850468197,9.55958317,148.17,148.12,9.55958317]
["bitfinex","SOLUSD",1745850468501,9.55958317,148.19,148.15,9.55958317]
["bitfinex","SOLUSD",1745850468886,9.55958317,148.2,148.15,9.55958317]
["bitfinex","SOLUSD",1745850469088,18.64964886,148.2,148.12,9.55958317]
["bitfinex","SOLUSD",1745850469288,18.64964886,148.2,148.16,9.55958317]
["bitfinex","SOLUSD",1745850469487,15.31308309,148.19,148.14,15.31308309]
["bitfinex","SOLUSD",1745850469687,18.64964886,148.2,148.11,1.6811]
["bitfinex","SOLUSD",1745850469688,15.31308309,148.17,148.11,1.6811]
["bitfinex","SOLUSD",1745850469889,15.31308309,148.17,148.13,15.31308309]
["bitfinex","SOLUSD",1745850470283,15.31308309,148.17,148.11,1.6811]
["bitfinex","SOLUSD",1745850470487,15.31308309,148.16,148.12,15.31308309]
["bitfinex","SOLUSD",1745850471003,15.31308309,148.17,148.12,15.31308309]
["bitfinex","SOLUSD",1745850472414,15.31308309,148.15,148.11,16.99418309]
["bitfinex","SOLUSD",1745850473494,15.31308309,148.16,148.12,15.31308309]
["bitfinex","SOLUSD",1745850473686,18.64964886,148.17,148.13,15.31308309]
["bitfinex","SOLUSD",1745850473896,15.31308309,148.17,148.13,15.31308309]
["bitfinex","SOLUSD",1745850474297,15.31308309,148.17,148.12,15.31308309]
["bitfinex","SOLUSD",1745850474610,15.31308309,148.17,148.11,82.7811]
["bitfinex","SOLUSD",1745850474807,15.31308309,148.16,148.12,15.31308309]
["bitfinex","SOLUSD",1745850475187,15.31308309,148.16,148.11,82.7811]
["bitfinex","SOLUSD",1745850475697,15.31308309,148.15,148.11,98.09418309]
["bitfinex","SOLUSD",1745850476410,15.31308309,148.15,148.11,82.7811]
["bitfinex","SOLUSD",1745850476593,15.31308309,148.15,148.11,81.13]
["bitfinex","SOLUSD",1745850476994,15.31308309,148.15,148.11,96.44308309]
["bitfinex","SOLUSD",1745850477200,21.92358309,148.19,148.11,96.44308309]
["bitfinex","SOLUSD",1745850477201,15.31308309,148.16,148.11,96.44308309]
["bitfinex","SOLUSD",1745850477910,18.64964886,148.17,148.11,96.44308309]
["bitfinex","SOLUSD",1745850477911,15.31308309,148.15,148.11,15.34308309]
["bitfinex","SOLUSD",1745850478113,15.31308309,148.15,148.11,0.03]
["bitfinex","SOLUSD",1745850478409,15.31308309,148.14,148.11,0.03]
["bitfinex","SOLUSD",1745850480325,15.31308309,148.15,148.11,0.03]
["bitfinex","SOLUSD",1745850481198,15.31308309,148.15,148.11,15.34308309]
["bitfinex","SOLUSD",1745850481403,15.31308309,148.14,148.11,0.03]
["bitfinex","SOLUSD",1745850482510,15.31308309,148.15,148.11,0.03]
["bitfinex","SOLUSD",1745850482719,15.31308309,148.15,148.11,15.34308309]
["bitfinex","SOLUSD",1745850483017,18.64964886,148.16,148.12,15.31308309]
["bitfinex","SOLUSD",1745850483226,6.6105,148.19,148.14,15.31308309]
["bitfinex","SOLUSD",1745850483393,18.64964886,148.18,148.14,15.31308309]
["bitfinex","SOLUSD",1745850483593,33.96273195,148.18,148.14,15.31308309]
["bitfinex","SOLUSD",1745850483822,15.31308309,148.16,148.12,81.1]
["bitfinex","SOLUSD",1745850484024,15.31308309,148.14,148.12,81.1]
["bitfinex","SOLUSD",1745850484313,15.31308309,148.15,148.12,81.1]
["bitfinex","SOLUSD",1745850484919,15.31308309,148.15,148.14,0.05929714]
["bitfinex","SOLUSD",1745850485214,6.6105,148.19,148.14,0.05929714]
["bitfinex","SOLUSD",1745850485423,15.31308309,148.17,148.14,0.05929714]
["bitfinex","SOLUSD",1745850485607,33.96273195,148.18,148.14,0.05929714]
["bitfinex","SOLUSD",1745850485802,33.96273195,148.18,148.14,15.37238023]
["bitfinex","SOLUSD",1745850486917,18.64964886,148.21,148.17,15.31308309]
["bitfinex","SOLUSD",1745850487129,15.31308309,148.22,148.17,15.31308309]
["bitfinex","SOLUSD",1745850487299,18.64964886,148.21,148.17,15.31308309]
["bitfinex","SOLUSD",1745850487914,15.31308309,148.2,148.15,15.31308309]
["bitfinex","SOLUSD",1745850488116,15.31308309,148.2,148.16,15.31308309]
["bitfinex","SOLUSD",1745850488316,18.64964886,148.21,148.16,15.31308309]
["bitfinex","SOLUSD",1745850488317,33.96273195,148.21,148.16,15.31308309]
["bitfinex","SOLUSD",1745850489126,15.31308309,148.2,148.14,82.67889714]
["bitfinex","SOLUSD",1745850489326,15.31308309,148.2,148.15,15.31308309]
["bitfinex","SOLUSD",1745850489499,15.31308309,148.2,148.14,82.67889714]
["bitfinex","SOLUSD",1745850489500,15.31308309,148.19,148.14,82.67889714]
["bitfinex","SOLUSD",1745850489701,15.31308309,148.17,148.14,81.15929714]
["bitfinex","SOLUSD",1745850492022,9.57031968,148.18,148.14,90.72961682]
["bitfinex","SOLUSD",1745850492202,18.64964886,148.23,148.15,9.57031968]
["bitfinex","SOLUSD",1745850492503,9.57031968,148.21,148.17,9.57031968]
["bitfinex","SOLUSD",1745850493403,9.57031968,148.22,148.17,9.57031968]
["bitfinex","SOLUSD",1745850493605,33.95605831,148.23,148.18,15.30640945]
["bitfinex","SOLUSD",1745850493798,33.95605831,148.23,148.19,15.30640945]
["bitfinex","SOLUSD",1745850493999,18.64964886,148.23,148.19,15.30640945]
["bitfinex","SOLUSD",1745850494208,232.32920945,148.24,148.2,15.30640945]
["bitfinex","SOLUSD",1745850494604,217.0228,148.24,148.2,15.30640945]
["bitfinex","SOLUSD",1745850494919,258.32920945,148.24,148.2,15.30640945]
["bitfinex","SOLUSD",1745850495399,232.32920945,148.24,148.2,15.30640945]
["bitfinex","SOLUSD",1745850495605,217.0228,148.24,148.19,15.30640945]
["bitfinex","SOLUSD",1745850495805,15.30640945,148.23,148.19,15.30640945]
["bitfinex","SOLUSD",1745850496122,15.30640945,148.23,148.18,15.30640945]
["bitfinex","SOLUSD",1745850496328,15.30640945,148.22,148.18,15.30640945]
["bitfinex","SOLUSD",1745850496715,15.30640945,148.21,148.17,15.30640945]
["bitfinex","SOLUSD",1745850496917,15.30640945,148.21,148.16,16.83630945]
["bitfinex","SOLUSD",1745850497237,15.30640945,148.21,148.17,15.30640945]
["bitfinex","SOLUSD",1745850497845,15.30640945,148.21,148.16,97.93630945]
["bitfinex","SOLUSD",1745850498019,15.30640945,148.21,148.17,15.30640945]
["bitfinex","SOLUSD",1745850498344,9.07763673,148.3,148.2,15.30640945]
["bitfinex","SOLUSD",1745850498638,15.30640945,148.27,148.22,15.30640945]
["bitfinex","SOLUSD",1745850498936,15.30640945,148.26,148.22,15.30640945]
["bitfinex","SOLUSD",1745850500144,15.30640945,148.26,148.21,15.30640945]
["bitfinex","SOLUSD",1745850500531,15.30640945,148.26,148.22,15.30640945]
["bitfinex","SOLUSD",1745850500837,15.30640945,148.27,148.22,15.30640945]
["bitfinex","SOLUSD",1745850501150,18.71264886,148.3,148.24,15.30640945]
["bitfinex","SOLUSD",1745850501439,15.30640945,148.29,148.24,15.30640945]
["bitfinex","SOLUSD",1745850502026,41.30640945,148.29,148.25,15.30640945]
["bitfinex","SOLUSD",1745850502232,0.063,148.3,148.27,15.30640945]
["bitfinex","SOLUSD",1745850502738,0.063,148.3,148.26,15.30640945]
["bitfinex","SOLUSD",1745850503140,0.063,148.3,148.27,15.30640945]
["bitfinex","SOLUSD",1745850503520,15.36940945,148.3,148.26,15.30640945]
["bitfinex","SOLUSD",1745850503729,15.30640945,148.27,148.22,82.7436]
["bitfinex","SOLUSD",1745850503926,15.30640945,148.27,148.23,15.30640945]
["bitfinex","SOLUSD",1745850504230,18.71264886,148.3,148.22,82.7436]
["bitfinex","SOLUSD",1745850504231,15.30640945,148.26,148.22,96.40640945]
["bitfinex","SOLUSD",1745850504432,15.30640945,148.27,148.23,15.30640945]
["bitfinex","SOLUSD",1745850504821,15.30640945,148.28,148.23,15.30640945]
["bitfinex","SOLUSD",1745850505023,15.30640945,148.26,148.22,96.40640945]
["bitfinex","SOLUSD",1745850505948,33.95605831,148.27,148.22,96.40640945]
["bitfinex","SOLUSD",1745850506154,33.95605831,148.27,148.23,15.30640945]
["bitfinex","SOLUSD",1745850506751,15.30640945,148.27,148.23,15.30640945]
["bitfinex","SOLUSD",1745850506924,0.063,148.3,148.22,81.1]
["bitfinex","SOLUSD",1745850506925,15.30640945,148.28,148.24,15.30640945]
["bitfinex","SOLUSD",1745850507125,15.30640945,148.27,148.23,15.30640945]
["bitfinex","SOLUSD",1745850509849,15.30640945,148.28,148.24,15.30640945]
["bitfinex","SOLUSD",1745850510035,59.95605831,148.29,148.24,15.30640945]
["bitfinex","SOLUSD",1745850510237,15.30640945,148.28,148.24,15.30640945]
["bitfinex","SOLUSD",1745850510438,44.64964886,148.29,148.23,15.30640945]
["bitfinex","SOLUSD",1745850510636,15.30640945,148.28,148.23,15.30640945]
["bitfinex","SOLUSD",1745850511151,15.30640945,148.27,148.23,15.30640945]
["bitfinex","SOLUSD",1745850511334,15.30640945,148.27,148.22,96.40640945]
["bitfinex","SOLUSD",1745850513252,15.30640945,148.26,148.22,81.1]
["bitfinex","SOLUSD",1745850513625,0.063,148.3,148.25,15.30640945]
["bitfinex","SOLUSD",1745850513826,15.36940945,148.3,148.26,15.30640945]
["bitfinex","SOLUSD",1745850514136,18.71264886,148.3,148.26,15.30640945]
["bitfinex","SOLUSD",1745850514334,34.01905831,148.3,148.25,81.15929714]
["bitfinex","SOLUSD",1745850514553,15.30640945,148.26,148.25,81.15929714]
["bitfinex","SOLUSD",1745850514754,15.30640945,148.26,148.25,0.05929714]
["bitfinex","SOLUSD",1745850515250,15.30640945,148.27,148.25,0.05929714]
["bitfinex","SOLUSD",1745850516552,15.36940945,148.3,148.25,15.36570659]
["bitfinex","SOLUSD",1745850517134,0.063,148.3,148.27,15.30640945]
["bitfinex","SOLUSD",1745850517452,15.36940945,148.3,148.25,15.36570659]
["bitfinex","SOLUSD",1745850517647,34.01905831,148.3,148.26,15.30640945]
["bitfinex","SOLUSD",1745850517853,15.30640945,148.27,148.25,0.05929714]
["bitfinex","SOLUSD",1745850518440,15.30640945,148.29,148.25,0.05929714]
["bitfinex","SOLUSD",1745850518838,33.95605831,148.28,148.25,0.05929714]
["bitfinex","SOLUSD",1745850519043,15.30640945,148.27,148.25,0.05929714]
["bitfinex","SOLUSD",1745850519450,33.95605831,148.28,148.25,0.05929714]
["bitfinex","SOLUSD",1745850519963,18.64964886,148.28,148.25,0.05929714]
["bitfinex","SOLUSD",1745850520754,33.95605831,148.28,148.25,0.05929714]
["bitfinex","SOLUSD",1745850522764,18.64964886,148.28,148.25,0.05929714]
["bitfinex","SOLUSD",1745850523636,15.30640945,148.29,148.25,0.05929714]
["bitfinex","SOLUSD",1745850525465,15.30640945,148.28,148.25,0.05929714]
["bitfinex","SOLUSD",1745850525979,15.30640945,148.26,148.25,0.05929714]
["bitfinex","SOLUSD",1745850526138,33.95605831,148.26,148.25,0.05929714]
["bitfinex","SOLUSD",1745850526481,40.44345831,148.26,148.25,0.05929714]
["bitfinex","SOLUSD",1745850526757,65.89597512,148.26,148.25,0.05929714]
["bitfinex","SOLUSD",1745850527452,55.20238457,148.26,148.25,0.05929714]
["bitfinex","SOLUSD",1745850528559,26.0,148.23,148.16,81.13]
["bitfinex","SOLUSD",1745850528741,15.30640945,148.2,148.16,81.13]
["bitfinex","SOLUSD",1745850529568,15.30640945,148.2,148.16,96.43640945]
["bitfinex","SOLUSD",1745850529956,15.30640945,148.2,148.16,81.13]
["bitfinex","SOLUSD",1745850530277,15.30640945,148.2,148.16,96.43640945]
["bitfinex","SOLUSD",1745850530453,33.95605831,148.21,148.16,96.43640945]
["bitfinex","SOLUSD",1745850530658,15.30640945,148.21,148.17,15.30640945]
["bitfinex","SOLUSD",1745850530967,33.95605831,148.22,148.17,15.30640945]
["bitfinex","SOLUSD",1745850531176,21.79380945,148.26,148.18,15.30640945]
["bitfinex","SOLUSD",1745850531346,15.30640945,148.24,148.19,15.30640945]
["bitfinex","SOLUSD",1745850531541,15.30640945,148.24,148.2,15.30640945]
["bitfinex","SOLUSD",1745850531751,33.95605831,148.25,148.2,15.30640945]
["bitfinex","SOLUSD",1745850532650,6.5591,148.29,148.24,15.30640945]
["bitfinex","SOLUSD",1745850532855,0.063,148.3,148.26,15.30640945]
["bitfinex","SOLUSD",1745850533171,18.71264886,148.3,148.26,15.30640945]
["bitfinex","SOLUSD",1745850533471,0.063,148.3,148.26,15.30640945]
["bitfinex","SOLUSD",1745850534161,26.0,148.29,148.26,15.30640945]
["bitfinex","SOLUSD",1745850534564,34.01905831,148.3,148.26,15.30640945]
["bitfinex","SOLUSD",1745850535876,15.30640945,148.29,148.25,15.30640945]
["bitfinex","SOLUSD",1745850537282,15.30640945,148.27,148.24,81.1]
["bitfinex","SOLUSD",1745850537469,15.30640945,148.28,148.24,96.40640945]
["bitfinex","SOLUSD",1745850538547,15.30640945,148.28,148.24,81.1]
["bitfinex","SOLUSD",1745850538755,15.30640945,148.27,148.24,81.1]
["bitfinex","SOLUSD",1745850538951,15.30640945,148.26,148.24,81.1]
["bitfinex","SOLUSD",1745850539150,15.30640945,148.26,148.22,96.40640945]
["bitfinex","SOLUSD",1745850539774,15.30640945,148.27,148.22,96.40640945]
["bitfinex","SOLUSD",1745850540270,15.30640945,148.27,148.23,15.30640945]
["bitfinex","SOLUSD",1745850540673,33.95605831,148.29,148.25,15.30640945]
["bitfinex","SOLUSD",1745850540977,41.36940945,148.3,148.25,15.30640945]
["bitfinex","SOLUSD",1745850541854,15.30640945,148.28,148.24,15.30640945]
["bitfinex","SOLUSD",1745850542249,15.30640945,148.28,148.23,15.30640945]
["bitfinex","SOLUSD",1745850542665,15.30640945,148.27,148.23,15.30640945]
["bitfinex","SOLUSD",1745850542888,15.30640945,148.28,148.23,15.30640945]
["bitfinex","SOLUSD",1745850543181,15.30640945,148.28,148.24,15.30640945]
["bitfinex","SOLUSD",1745850543584,15.30640945,148.28,148.23,15.30640945]
["bitfinex","SOLUSD",1745850543789,15.30640945,148.27,148.23,15.30640945]
["bitfinex","SOLUSD",1745850544653,15.30640945,148.25,148.22,81.1]
["bitfinex","SOLUSD",1745850544964,15.30640945,148.27,148.22,96.40640945]
["bitfinex","SOLUSD",1745850545163,15.30640945,148.27,148.23,15.30640945]
["bitfinex","SOLUSD",1745850546074,15.30640945,148.28,148.24,15.30640945]
["bitfinex","SOLUSD",1745850547052,0.063,148.3,148.25,15.30640945]
["bitfinex","SOLUSD",1745850547578,15.30640945,148.29,148.25,15.30640945]
["bitfinex","SOLUSD",1745850548275,41.30640945,148.29,148.24,15.30640945]
["bitfinex","SOLUSD",1745850548580,15.30640945,148.28,148.24,15.30640945]
["bitfinex","SOLUSD",1745850548780,41.30640945,148.29,148.24,15.30640945]
["bitfinex","SOLUSD",1745850550185,15.30640945,148.28,148.24,15.30640945]
["bitfinex","SOLUSD",1745850550486,15.30640945,148.28,148.24,96.40640945]
["bitfinex","SOLUSD",1745850552297,41.30640945,148.29,148.24,96.40640945]
["bitfinex","SOLUSD",1745850552480,41.30640945,148.29,148.25,15.30640945]
["bitfinex","SOLUSD",1745850553567,26.0,148.29,148.25,15.30640945]
["bitfinex","SOLUSD",1745850554711,0.063,148.3,148.26,15.30640945]
["bitfinex","SOLUSD",1745850554997,15.30640945,148.29,148.25,15.30640945]
["bitfinex","SOLUSD",1745850555188,15.30640945,148.29,148.24,96.40640945]
["bitfinex","SOLUSD",1745850555363,0.063,148.3,148.24,81.1]
["bitfinex","SOLUSD",1745850555364,15.30640945,148.27,148.24,81.1]
["bitfinex","SOLUSD",1745850555668,0.063,148.3,148.24,96.40640945]
["bitfinex","SOLUSD",1745850555871,15.30640945,148.28,148.24,81.1]
["bitfinex","SOLUSD",1745850556171,15.30640945,148.27,148.24,81.1]
["bitfinex","SOLUSD",1745850556687,15.30640945,148.26,148.24,81.1]
["bitfinex","SOLUSD",1745850556988,15.30640945,148.27,148.24,81.1]
["bitfinex","SOLUSD",1745850557186,15.30640945,148.26,148.24,81.1]
["bitfinex","SOLUSD",1745850559292,15.30640945,148.26,148.22,81.1]
["bitfinex","SOLUSD",1745850559691,15.30640945,148.25,148.22,81.1]
["bitfinex","SOLUSD",1745850560894,15.30640945,148.23,148.19,96.40640945]
["bitfinex","SOLUSD",1745850561204,15.30640945,148.21,148.19,81.1]
["bitfinex","SOLUSD",1745850561506,15.30640945,148.2,148.19,81.1]
["bitfinex","SOLUSD",1745850561671,15.30640945,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745850562567,26.0,148.22,148.18,15.30640945]
["bitfinex","SOLUSD",1745850562769,26.0,148.22,148.19,15.30640945]
["bitfinex","SOLUSD",1745850563474,18.64964886,148.25,148.2,15.30640945]
["bitfinex","SOLUSD",1745850563678,21.88220945,148.26,148.22,15.30640945]
["bitfinex","SOLUSD",1745850564592,21.88220945,148.26,148.2,81.1]
["bitfinex","SOLUSD",1745850564783,15.30640945,148.25,148.21,15.30640945]
["bitfinex","SOLUSD",1745850566506,6.5758,148.26,148.21,15.30640945]
["bitfinex","SOLUSD",1745850566507,47.88220945,148.26,148.21,15.30640945]
["bitfinex","SOLUSD",1745850567315,15.30640945,148.25,148.2,81.1]
["bitfinex","SOLUSD",1745850567516,15.30640945,148.25,148.2,96.40640945]
["bitfinex","SOLUSD",1745850567709,15.30640945,148.22,148.2,81.1]
["bitfinex","SOLUSD",1745850567901,15.30640945,148.21,148.18,81.1]
["bitfinex","SOLUSD",1745850568406,15.30640945,148.2,148.18,81.1]
["bitfinex","SOLUSD",1745850568611,15.30640945,148.19,148.17,0.03]
["bitfinex","SOLUSD",1745850568781,15.30640945,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745850573816,33.95605831,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745850576311,18.64964886,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745850576509,33.95605831,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745850581389,26.0,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745850581595,15.30640945,148.26,148.19,15.30640945]
["bitfinex","SOLUSD",1745850581807,15.30640945,148.26,148.21,15.30640945]
["bitfinex","SOLUSD",1745850582012,18.64964886,148.24,148.21,15.30640945]
["bitfinex","SOLUSD",1745850582206,15.30640945,148.26,148.22,15.30640945]
["bitfinex","SOLUSD",1745850582408,7.7126,148.27,148.23,15.30640945]
["bitfinex","SOLUSD",1745850582711,15.30640945,148.26,148.22,15.30640945]
["bitfinex","SOLUSD",1745850582915,33.95605831,148.26,148.22,15.30640945]
["bitfinex","SOLUSD",1745850583120,33.95605831,148.26,148.19,81.1]
["bitfinex","SOLUSD",1745850583298,33.95605831,148.26,148.21,15.30640945]
["bitfinex","SOLUSD",1745850584323,15.30640945,148.23,148.19,81.1]
["bitfinex","SOLUSD",1745850584619,15.30640945,148.24,148.19,96.40640945]
["bitfinex","SOLUSD",1745850584923,15.30640945,148.24,148.2,15.30640945]
["bitfinex","SOLUSD",1745850585516,15.30640945,148.25,148.2,15.30640945]
["bitfinex","SOLUSD",1745850587836,15.30640945,148.21,148.17,0.03]
["bitfinex","SOLUSD",1745850588123,33.95605831,148.22,148.17,15.33640945]
["bitfinex","SOLUSD",1745850589227,33.95605831,148.22,148.18,15.30640945]
["bitfinex","SOLUSD",1745850591030,15.30640945,148.21,148.17,15.33640945]
["bitfinex","SOLUSD",1745850593027,15.30640945,148.21,148.17,0.03]
["bitfinex","SOLUSD",1745850593218,15.30640945,148.21,148.17,15.33640945]
["bitfinex","SOLUSD",1745850593909,15.30640945,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745850594220,15.30640945,148.21,148.17,0.03]
["bitfinex","SOLUSD",1745850596234,15.30640945,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745850596420,15.30640945,148.21,148.17,0.03]
["bitfinex","SOLUSD",1745850597433,15.30640945,148.21,148.17,15.33640945]
["bitfinex","SOLUSD",1745850598133,18.64964886,148.22,148.18,15.30640945]
["bitfinex","SOLUSD",1745850598305,33.95605831,148.22,148.18,15.30640945]
["bitfinex","SOLUSD",1745850599042,33.95605831,148.22,148.17,15.33640945]
["bitfinex","SOLUSD",1745850600421,33.95605831,148.22,148.18,15.30640945]
["bitfinex","SOLUSD",1745850600922,33.95605831,148.22,148.17,15.33640945]
["bitfinex","SOLUSD",1745850601114,18.64964886,148.22,148.17,15.33640945]
["bitfinex","SOLUSD",1745850601315,33.95605831,148.22,148.17,15.33640945]
["bitfinex","SOLUSD",1745850601512,26.0,148.23,148.2,15.30640945]
["bitfinex","SOLUSD",1745850601720,15.30640945,148.22,148.18,15.30640945]
["bitfinex","SOLUSD",1745850601919,15.30640945,148.22,148.17,81.13]
["bitfinex","SOLUSD",1745850602113,15.30640945,148.22,148.18,15.30640945]
["bitfinex","SOLUSD",1745850602309,15.30640945,148.23,148.18,15.30640945]
["bitfinex","SOLUSD",1745850602822,7.7126,148.27,148.2,15.30640945]
["bitfinex","SOLUSD",1745850603015,18.64964886,148.24,148.2,15.30640945]
["bitfinex","SOLUSD",1745850603218,15.30640945,148.25,148.21,15.30640945]
["bitfinex","SOLUSD",1745850604142,7.7126,148.27,148.23,15.30640945]
["bitfinex","SOLUSD",1745850604344,23.01900945,148.27,148.23,15.30640945]
["bitfinex","SOLUSD",1745850604713,23.01900945,148.27,148.22,15.30640945]
["bitfinex","SOLUSD",1745850604921,23.01900945,148.27,148.2,81.1]
["bitfinex","SOLUSD",1745850605138,23.01900945,148.27,148.22,15.30640945]
["bitfinex","SOLUSD",1745850605333,15.30640945,148.23,148.2,81.1]
["bitfinex","SOLUSD",1745850605538,15.30640945,148.21,148.2,81.1]
["bitfinex","SOLUSD",1745850605721,59.95605831,148.21,148.17,0.03]
["bitfinex","SOLUSD",1745850605912,15.30640945,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745850607013,15.30640945,148.19,148.17,0.03]
["bitfinex","SOLUSD",1745850607740,33.95605831,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745850608121,15.30640945,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745850608322,18.64964886,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745850608515,15.30640945,148.19,148.17,0.03]
["bitfinex","SOLUSD",1745850609030,33.95605831,148.2,148.17,0.03]
["bitfinex","SOLUSD",1745850609237,15.30640945,148.19,148.17,0.03]
["bitfinex","SOLUSD",1745850610243,33.95605831,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745850613352,18.64964886,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745850613536,15.30640945,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745850614043,33.95605831,148.18,148.17,0.03]
["bitfinex","SOLUSD",1745850618129,18.64964886,148.17,148.13,0.03]
["bitfinex","SOLUSD",1745850618434,15.30640945,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850620340,33.95605831,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850622135,49.26246776,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850622349,33.95605831,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850626141,18.64964886,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850626346,33.95605831,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850626549,59.95605831,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850627340,15.30640945,148.16,148.13,0.03]
["bitfinex","SOLUSD",1745850627550,26.0,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850628053,41.30640945,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850628253,15.30640945,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850629353,33.95605831,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850633435,59.95605831,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850634750,26.0,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850635136,15.30640945,148.15,148.13,0.03]
["bitfinex","SOLUSD",1745850635634,15.30640945,148.19,148.13,15.33640945]
["bitfinex","SOLUSD",1745850635635,18.64964886,148.19,148.13,15.33640945]
["bitfinex","SOLUSD",1745850635854,33.95605831,148.19,148.14,15.30640945]
["bitfinex","SOLUSD",1745850636054,18.64964886,148.17,148.13,15.33640945]
["bitfinex","SOLUSD",1745850636264,23.12410945,148.2,148.15,15.30640945]
["bitfinex","SOLUSD",1745850636438,18.64964886,148.19,148.16,15.30640945]
["bitfinex","SOLUSD",1745850636645,210.64,148.23,148.17,15.30640945]
["bitfinex","SOLUSD",1745850636841,26.0,148.2,148.17,15.30640945]
["bitfinex","SOLUSD",1745850637258,41.30640945,148.2,148.16,15.30640945]
["bitfinex","SOLUSD",1745850637479,26.0,148.19,148.13,81.13]
["bitfinex","SOLUSD",1745850637775,15.30640945,148.2,148.16,15.30640945]
["bitfinex","SOLUSD",1745850638075,26.0,148.19,148.16,96.40640945]
["bitfinex","SOLUSD",1745850638274,15.30640945,148.2,148.16,96.40640945]
["bitfinex","SOLUSD",1745850639270,41.30640945,148.21,148.17,15.30640945]
["bitfinex","SOLUSD",1745850639470,41.30640945,148.21,148.16,81.1]
["bitfinex","SOLUSD",1745850639471,15.30640945,148.18,148.16,81.1]
["bitfinex","SOLUSD",1745850639675,15.30640945,148.17,148.16,81.1]
["bitfinex","SOLUSD",1745850639975,15.30640945,148.18,148.16,81.1]
["bitfinex","SOLUSD",1745850640276,15.30640945,148.17,148.13,81.13]
["bitfinex","SOLUSD",1745850640447,15.30640945,148.14,148.13,81.13]
["bitfinex","SOLUSD",1745850640654,15.30640945,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850644046,41.30640945,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850644749,59.95605831,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850645480,44.64964886,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850645668,59.95605831,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850645852,41.30640945,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850647481,15.30640945,148.15,148.13,0.03]
["bitfinex","SOLUSD",1745850647767,59.95605831,148.16,148.13,0.03]
["bitfinex","SOLUSD",1745850647973,15.30640945,148.15,148.13,0.03]
["bitfinex","SOLUSD",1745850648475,15.30640945,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850648648,15.30640945,148.15,148.13,0.03]
["bitfinex","SOLUSD",1745850650090,15.30640945,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850655484,18.64964886,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850655660,33.95605831,148.14,148.13,0.03]
["bitfinex","SOLUSD",1745850657576,44.64964886,148.12,148.11,0.03]
["bitfinex","SOLUSD",1745850657782,33.95605831,148.11,148.09,0.03]
["bitfinex","SOLUSD",1745850657978,33.95605831,148.1,148.09,0.03]
["bitfinex","SOLUSD",1745850658281,18.64964886,148.09,148.07,0.983847]
["bitfinex","SOLUSD",1745850658579,33.95605831,148.09,148.07,0.983847]
["bitfinex","SOLUSD",1745850661365,15.30640945,147.96,147.95,81.1]
["bitfinex","SOLUSD",1745850662481,15.30640945,147.96,147.92,81.1]
["bitfinex","SOLUSD",1745850662668,15.30640945,147.96,147.92,96.40640945]
["bitfinex","SOLUSD",1745850662870,15.30640945,147.96,147.92,81.1]
["bitfinex","SOLUSD",1745850663184,15.30640945,147.96,147.9,81.1]
["bitfinex","SOLUSD",1745850663185,15.30640945,147.93,147.9,81.1]
["bitfinex","SOLUSD",1745850663376,15.30640945,147.91,147.86,96.40640945]
["bitfinex","SOLUSD",1745850663563,15.30640945,147.9,147.86,81.1]
["bitfinex","SOLUSD",1745850663767,16.94760945,147.98,147.88,15.30640945]
["bitfinex","SOLUSD",1745850663980,15.30640945,147.93,147.88,96.40640945]
["bitfinex","SOLUSD",1745850664161,15.30640945,147.92,147.88,81.1]
["bitfinex","SOLUSD",1745850664492,15.30640945,147.89,147.88,81.1]
["bitfinex","SOLUSD",1745850664668,15.30640945,147.89,147.85,81.1]
["bitfinex","SOLUSD",1745850664861,15.30640945,147.87,147.82,1.5158]
["bitfinex","SOLUSD",1745850665184,33.95605831,147.91,147.77,0.953847]
["bitfinex","SOLUSD",1745850665185,8.106,147.82,147.77,0.953847]
["bitfinex","SOLUSD",1745850665383,18.64964886,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745850665568,18.64964886,147.87,147.77,0.953847]
["bitfinex","SOLUSD",1745850665569,38.64964886,147.87,147.77,0.953847]
["bitfinex","SOLUSD",1745850666282,43.95819712,147.87,147.77,0.953847]
["bitfinex","SOLUSD",1745850666594,15.30640945,147.8,147.77,0.953847]
["bitfinex","SOLUSD",1745850666760,41.30640945,147.81,147.77,0.953847]
["bitfinex","SOLUSD",1745850667270,33.95605831,147.8,147.77,0.953847]
["bitfinex","SOLUSD",1745850667767,15.30640945,147.8,147.77,0.953847]
["bitfinex","SOLUSD",1745850668162,15.30640945,147.79,147.77,0.953847]
["bitfinex","SOLUSD",1745850669088,15.30640945,147.78,147.77,0.953847]
["bitfinex","SOLUSD",1745850670262,49.26246776,147.78,147.68,11.20686456]
["bitfinex","SOLUSD",1745850670563,15.30640945,147.71,147.68,11.20686456]
["bitfinex","SOLUSD",1745850670779,15.30640945,147.73,147.68,26.51327401]
["bitfinex","SOLUSD",1745850671087,18.64964886,147.78,147.7,15.30640945]
["bitfinex","SOLUSD",1745850671381,15.30640945,147.74,147.69,15.30640945]
["bitfinex","SOLUSD",1745850671691,15.30640945,147.75,147.71,15.30640945]
["bitfinex","SOLUSD",1745850671878,15.30640945,147.77,147.72,15.30640945]
["bitfinex","SOLUSD",1745850672192,22.1024062,147.8,147.68,11.20686456]
["bitfinex","SOLUSD",1745850672193,15.30640945,147.78,147.68,11.20686456]
["bitfinex","SOLUSD",1745850672394,15.30640945,147.78,147.73,15.30640945]
["bitfinex","SOLUSD",1745850672567,15.30640945,147.78,147.68,11.20686456]
["bitfinex","SOLUSD",1745850672774,15.30640945,147.76,147.68,11.20686456]
["bitfinex","SOLUSD",1745850673106,15.30640945,147.77,147.72,15.30640945]
["bitfinex","SOLUSD",1745850673870,15.30640945,147.77,147.68,11.20686456]
["bitfinex","SOLUSD",1745850674068,15.30640945,147.76,147.72,15.30640945]
["bitfinex","SOLUSD",1745850674393,15.30640945,147.73,147.68,11.20686456]
["bitfinex","SOLUSD",1745850674572,15.30640945,147.71,147.68,11.20686456]
["bitfinex","SOLUSD",1745850674984,15.30640945,147.7,147.68,11.20686456]
["bitfinex","SOLUSD",1745850675596,26.0,147.74,147.68,11.20686456]
["bitfinex","SOLUSD",1745850675889,15.30640945,147.74,147.69,15.30640945]
["bitfinex","SOLUSD",1745850676392,15.30640945,147.7,147.68,11.20686456]
["bitfinex","SOLUSD",1745850676986,15.30640945,147.69,147.68,11.20686456]
["bitfinex","SOLUSD",1745850677170,15.30640945,147.71,147.68,11.20686456]
["bitfinex","SOLUSD",1745850677365,15.30640945,147.7,147.68,11.20686456]
["bitfinex","SOLUSD",1745850678007,15.30640945,147.69,147.68,11.20686456]
["bitfinex","SOLUSD",1745850679001,33.95605831,147.69,147.68,11.20686456]
["bitfinex","SOLUSD",1745850679382,18.64964886,147.76,147.68,11.20686456]
["bitfinex","SOLUSD",1745850679589,15.30640945,147.69,147.68,11.20686456]
["bitfinex","SOLUSD",1745850679986,33.95605831,147.69,147.68,11.20686456]
["bitfinex","SOLUSD",1745850681310,39.52010535,147.69,147.68,8.65057311]
["bitfinex","SOLUSD",1745850681604,47.71380535,147.69,147.68,0.31737311]
["bitfinex","SOLUSD",1745850682005,42.14975831,147.69,147.68,0.31737311]
["bitfinex","SOLUSD",1745850682179,59.95605831,147.69,147.68,0.31737311]
["bitfinex","SOLUSD",1745850682578,18.64964886,147.68,147.62,15.30640945]
["bitfinex","SOLUSD",1745850682798,15.30640945,147.66,147.62,15.30640945]
["bitfinex","SOLUSD",1745850682995,15.30640945,147.66,147.61,15.30640945]
["bitfinex","SOLUSD",1745850683198,44.64964886,147.68,147.62,15.30640945]
["bitfinex","SOLUSD",1745850683390,44.64964886,147.68,147.55,7.77728274]
["bitfinex","SOLUSD",1745850683590,15.30640945,147.67,147.62,15.30640945]
["bitfinex","SOLUSD",1745850684398,15.30640945,147.67,147.55,7.77728274]
["bitfinex","SOLUSD",1745850684591,15.30640945,147.64,147.53,38.55411874]
["bitfinex","SOLUSD",1745850684907,15.30640945,147.64,147.6,15.30640945]
["bitfinex","SOLUSD",1745850685109,15.30640945,147.64,147.59,15.30640945]
["bitfinex","SOLUSD",1745850685415,15.30640945,147.62,147.53,11.55411874]
["bitfinex","SOLUSD",1745850685624,15.30640945,147.63,147.58,15.30640945]
["bitfinex","SOLUSD",1745850685993,15.30640945,147.63,147.59,15.30640945]
["bitfinex","SOLUSD",1745850686317,15.30640945,147.63,147.53,11.55411874]
["bitfinex","SOLUSD",1745850686699,15.30640945,147.63,147.59,15.30640945]
["bitfinex","SOLUSD",1745850687087,15.30640945,147.6,147.53,11.55411874]
["bitfinex","SOLUSD",1745850687315,18.64964886,147.68,147.59,15.30640945]
["bitfinex","SOLUSD",1745850687505,15.30640945,147.64,147.59,15.30640945]
["bitfinex","SOLUSD",1745850687910,15.30640945,147.64,147.53,11.55411874]
["bitfinex","SOLUSD",1745850687911,15.30640945,147.62,147.57,15.30640945]
["bitfinex","SOLUSD",1745850688116,15.30640945,147.61,147.53,11.55411874]
["bitfinex","SOLUSD",1745850688316,15.30640945,147.59,147.53,11.55411874]
["bitfinex","SOLUSD",1745850688617,15.30640945,147.57,147.53,11.55411874]
["bitfinex","SOLUSD",1745850688823,33.95605831,147.63,147.53,26.86052819]
["bitfinex","SOLUSD",1745850688824,15.30640945,147.58,147.53,26.86052819]
["bitfinex","SOLUSD",1745850689012,15.30640945,147.57,147.53,11.55411874]
["bitfinex","SOLUSD",1745850689408,15.30640945,147.58,147.53,26.86052819]
["bitfinex","SOLUSD",1745850689599,26.0,147.59,147.53,11.55411874]
["bitfinex","SOLUSD",1745850689806,44.64964886,147.58,147.53,11.55411874]
["bitfinex","SOLUSD",1745850689997,15.30640945,147.55,147.53,11.55411874]
["bitfinex","SOLUSD",1745850690514,15.30640945,147.54,147.53,11.55411874]
["bitfinex","SOLUSD",1745850690714,26.0,147.59,147.53,11.55411874]
["bitfinex","SOLUSD",1745850691014,15.30640945,147.55,147.53,11.55411874]
["bitfinex","SOLUSD",1745850691195,15.30640945,147.54,147.53,11.55411874]
["bitfinex","SOLUSD",1745850691797,18.64964886,147.55,147.53,11.55411874]
["bitfinex","SOLUSD",1745850691993,33.95605831,147.54,147.53,11.55411874]
["bitfinex","SOLUSD",1745850692219,59.95605831,147.54,147.53,11.55411874]
["bitfinex","SOLUSD",1745850692425,44.64964886,147.54,147.53,11.55411874]
["bitfinex","SOLUSD",1745850692625,59.95605831,147.54,147.53,11.55411874]
["bitfinex","SOLUSD",1745850692996,41.30640945,147.54,147.53,11.55411874]
["bitfinex","SOLUSD",1745850695421,15.30640945,147.54,147.53,11.55411874]
["bitfinex","SOLUSD",1745850695816,15.30640945,147.54,147.47,0.03]
["bitfinex","SOLUSD",1745850696130,15.30640945,147.51,147.47,96.43640945]
["bitfinex","SOLUSD",1745850696327,15.30640945,147.49,147.47,0.03]
["bitfinex","SOLUSD",1745850697125,15.30640945,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745850697427,15.30640945,147.5,147.46,0.483847]
["bitfinex","SOLUSD",1745850697615,15.30640945,147.49,147.46,0.483847]
["bitfinex","SOLUSD",1745850698199,15.30640945,147.48,147.46,0.483847]
["bitfinex","SOLUSD",1745850698521,15.30640945,147.5,147.46,0.483847]
["bitfinex","SOLUSD",1745850698895,15.30640945,147.5,147.46,15.79025645]
["bitfinex","SOLUSD",1745850699298,15.30640945,147.5,147.46,0.483847]
["bitfinex","SOLUSD",1745850699499,25.29764886,147.54,147.46,0.483847]
["bitfinex","SOLUSD",1745850699500,44.64964886,147.53,147.46,0.483847]
["bitfinex","SOLUSD",1745850699713,3.40048433,147.56,147.49,15.30640945]
["bitfinex","SOLUSD",1745850700031,15.30640945,147.52,147.48,15.30640945]
["bitfinex","SOLUSD",1745850700407,15.30640945,147.51,147.47,15.30640945]
["bitfinex","SOLUSD",1745850700608,15.30640945,147.5,147.46,0.483847]
["bitfinex","SOLUSD",1745850700818,15.30640945,147.53,147.49,15.30640945]
["bitfinex","SOLUSD",1745850701025,6.4219,147.58,147.52,15.30640945]
["bitfinex","SOLUSD",1745850701226,3.47638289,147.62,147.54,15.30640945]
["bitfinex","SOLUSD",1745850701427,15.30640945,147.57,147.5,87.6742]
["bitfinex","SOLUSD",1745850701605,15.30640945,147.58,147.53,15.30640945]
["bitfinex","SOLUSD",1745850701811,15.30640945,147.63,147.55,15.30640945]
["bitfinex","SOLUSD",1745850702020,15.30640945,147.6,147.55,15.30640945]
["bitfinex","SOLUSD",1745850702625,15.30640945,147.59,147.5,81.1]
["bitfinex","SOLUSD",1745850702929,15.30640945,147.63,147.51,7.9737]
["bitfinex","SOLUSD",1745850703129,15.30640945,147.56,147.51,7.9737]
["bitfinex","SOLUSD",1745850703438,15.30640945,147.56,147.52,15.30640945]
["bitfinex","SOLUSD",1745850703735,15.30640945,147.55,147.51,23.28010945]
["bitfinex","SOLUSD",1745850703942,15.30640945,147.63,147.5,81.1]
["bitfinex","SOLUSD",1745850703943,15.30640945,147.54,147.5,81.1]
["bitfinex","SOLUSD",1745850704525,15.30640945,147.51,147.47,15.30640945]
["bitfinex","SOLUSD",1745850704724,15.30640945,147.54,147.5,15.30640945]
["bitfinex","SOLUSD",1745850704920,26.0,147.55,147.51,15.30640945]
["bitfinex","SOLUSD",1745850705144,15.30640945,147.56,147.51,15.30640945]
["bitfinex","SOLUSD",1745850705545,15.30640945,147.55,147.51,15.30640945]
["bitfinex","SOLUSD",1745850706045,15.30640945,147.53,147.48,15.30640945]
["bitfinex","SOLUSD",1745850706255,15.30640945,147.52,147.47,96.40640945]
["bitfinex","SOLUSD",1745850706736,15.30640945,147.52,147.47,81.1]
["bitfinex","SOLUSD",1745850707141,15.30640945,147.52,147.48,15.30640945]
["bitfinex","SOLUSD",1745850707850,15.30640945,147.52,147.47,96.40640945]
["bitfinex","SOLUSD",1745850708030,15.30640945,147.51,147.47,81.1]
["bitfinex","SOLUSD",1745850708231,15.30640945,147.5,147.46,0.483847]
["bitfinex","SOLUSD",1745850708650,15.30640945,147.51,147.46,15.79025645]
["bitfinex","SOLUSD",1745850708932,15.30640945,147.5,147.46,15.79025645]
["bitfinex","SOLUSD",1745850709238,15.30640945,147.5,147.46,0.483847]
["bitfinex","SOLUSD",1745850709436,18.64964886,147.55,147.48,15.30640945]
["bitfinex","SOLUSD",1745850709643,15.30640945,147.54,147.49,15.30640945]
["bitfinex","SOLUSD",1745850709853,1.6471,147.57,147.5,15.30640945]
["bitfinex","SOLUSD",1745850710038,15.30640945,147.53,147.49,15.30640945]
["bitfinex","SOLUSD",1745850710350,15.30640945,147.54,147.49,15.30640945]
["bitfinex","SOLUSD",1745850710554,15.30640945,147.55,147.5,15.30640945]
["bitfinex","SOLUSD",1745850710755,15.30640945,147.54,147.5,15.30640945]
["bitfinex","SOLUSD",1745850710935,15.30640945,147.53,147.46,0.483847]
["bitfinex","SOLUSD",1745850711259,15.30640945,147.53,147.48,15.30640945]
["bitfinex","SOLUSD",1745850712162,15.30640945,147.52,147.46,0.483847]
["bitfinex","SOLUSD",1745850712348,15.30640945,147.52,147.48,15.30640945]
["bitfinex","SOLUSD",1745850712664,15.30640945,147.52,147.46,58.03105539]
["bitfinex","SOLUSD",1745850712847,15.30640945,147.56,147.46,58.03105539]
["bitfinex","SOLUSD",1745850712848,15.30640945,147.51,147.47,15.30640945]
["bitfinex","SOLUSD",1745850713047,15.30640945,147.52,147.47,15.30640945]
["bitfinex","SOLUSD",1745850713263,15.30640945,147.52,147.48,15.30640945]
["bitfinex","SOLUSD",1745850714953,15.30640945,147.54,147.49,15.30640945]
["bitfinex","SOLUSD",1745850715150,15.30640945,147.54,147.5,15.30640945]
["bitfinex","SOLUSD",1745850715749,15.30640945,147.55,147.51,15.30640945]
["bitfinex","SOLUSD",1745850716146,21.5214,147.61,147.5,15.30640945]
["bitfinex","SOLUSD",1745850716343,18.64964886,147.59,147.53,15.30640945]
["bitfinex","SOLUSD",1745850716568,15.30640945,147.56,147.52,15.30640945]
["bitfinex","SOLUSD",1745850717057,15.30640945,147.53,147.46,58.03105539]
["bitfinex","SOLUSD",1745850717255,15.30640945,147.52,147.47,15.30640945]
["bitfinex","SOLUSD",1745850717469,15.30640945,147.51,147.46,0.483847]
["bitfinex","SOLUSD",1745850717775,15.30640945,147.51,147.47,15.30640945]
["bitfinex","SOLUSD",1745850718077,15.30640945,147.49,147.46,0.483847]
["bitfinex","SOLUSD",1745850718275,15.30640945,147.5,147.46,0.483847]
["bitfinex","SOLUSD",1745850718571,15.30640945,147.49,147.46,0.483847]
["bitfinex","SOLUSD",1745850718941,15.30640945,147.5,147.46,0.483847]
["bitfinex","SOLUSD",1745850719147,15.30640945,147.5,147.46,15.79025645]
["bitfinex","SOLUSD",1745850719355,15.30640945,147.52,147.47,15.30640945]
["bitfinex","SOLUSD",1745850719564,15.30640945,147.54,147.5,15.30640945]
["bitfinex","SOLUSD",1745850719755,41.30640945,147.56,147.51,15.30640945]
["bitfinex","SOLUSD",1745850719955,15.30640945,147.57,147.52,15.30640945]
["bitfinex","SOLUSD",1745850720163,15.30640945,147.58,147.53,15.30640945]
["bitfinex","SOLUSD",1745850720460,15.30640945,147.6,147.56,15.30640945]
["bitfinex","SOLUSD",1745850720776,16.82780945,147.61,147.57,15.30640945]
["bitfinex","SOLUSD",1745850720951,15.30640945,147.6,147.56,15.30640945]
["bitfinex","SOLUSD",1745850721148,15.30640945,147.6,147.5,64.20870839]
["bitfinex","SOLUSD",1745850721366,15.30640945,147.6,147.56,15.30640945]
["bitfinex","SOLUSD",1745850721570,15.30640945,147.61,147.57,15.30640945]
["bitfinex","SOLUSD",1745850721767,0.063,147.62,147.59,15.30640945]
["bitfinex","SOLUSD",1745850722356,15.36940945,147.62,147.5,71.9883222]
["bitfinex","SOLUSD",1745850722704,15.36940945,147.62,147.58,15.30640945]
["bitfinex","SOLUSD",1745850722705,0.063,147.62,147.58,15.30640945]
["bitfinex","SOLUSD",1745850722880,0.063,147.62,147.59,15.30640945]
["bitfinex","SOLUSD",1745850723075,0.063,147.62,147.56,15.30640945]
["bitfinex","SOLUSD",1745850723076,0.063,147.62,147.61,15.30640945]
["bitfinex","SOLUSD",1745850723253,0.063,147.62,147.61,72.85361784]
["bitfinex","SOLUSD",1745850723767,0.063,147.62,147.61,80.92868007]
["bitfinex","SOLUSD",1745850724260,0.063,147.62,147.61,104.31015175]
["bitfinex","SOLUSD",1745850724463,0.063,147.69,147.62,57.48420839]
["bitfinex","SOLUSD",1745850724660,0.063,147.69,147.67,23.38147168]
["bitfinex","SOLUSD",1745850724865,0.063,147.69,147.67,80.86568007]
["bitfinex","SOLUSD",1745850725187,0.063,147.69,147.68,23.38147168]
["bitfinex","SOLUSD",1745850726177,0.063,147.69,147.67,57.48420839]
["bitfinex","SOLUSD",1745850726358,0.063,147.68,147.67,57.48420839]
["bitfinex","SOLUSD",1745850726560,0.063,147.68,147.67,80.86568007]
["bitfinex","SOLUSD",1745850727561,0.063,147.68,147.67,57.48420839]
["bitfinex","SOLUSD",1745850727763,23.44447168,147.68,147.64,23.38147168]
["bitfinex","SOLUSD",1745850728182,0.063,147.68,147.59,64.00160839]
["bitfinex","SOLUSD",1745850728393,0.063,147.68,147.67,23.38147168]
["bitfinex","SOLUSD",1745850730370,23.44447168,147.68,147.63,57.48420839]
["bitfinex","SOLUSD",1745850730678,23.44447168,147.68,147.64,23.38147168]
["bitfinex","SOLUSD",1745850730880,0.063,147.68,147.65,23.38147168]
["bitfinex","SOLUSD",1745850731078,0.063,147.68,147.67,23.38147168]
["bitfinex","SOLUSD",1745850731375,0.063,147.68,147.67,80.86568007]
["bitfinex","SOLUSD",1745850732888,0.063,147.68,147.67,57.48420839]
["bitfinex","SOLUSD",1745850733277,0.063,147.68,147.67,23.38147168]
["bitfinex","SOLUSD",1745850733668,0.063,147.68,147.63,80.86568007]
["bitfinex","SOLUSD",1745850733669,0.063,147.68,147.66,23.38147168]
["bitfinex","SOLUSD",1745850734085,0.063,147.68,147.65,23.38147168]
["bitfinex","SOLUSD",1745850734487,23.44447168,147.68,147.63,80.86568007]
["bitfinex","SOLUSD",1745850734995,23.38147168,147.64,147.6,23.38147168]
["bitfinex","SOLUSD",1745850735569,23.38147168,147.65,147.61,23.38147168]
["bitfinex","SOLUSD",1745850736103,23.38147168,147.64,147.6,23.38147168]
["bitfinex","SOLUSD",1745850736267,23.38147168,147.65,147.6,23.38147168]
["bitfinex","SOLUSD",1745850736472,23.38147168,147.63,147.58,23.38147168]
["bitfinex","SOLUSD",1745850736687,23.38147168,147.61,147.57,57.48420839]
["bitfinex","SOLUSD",1745850737093,23.38147168,147.6,147.57,57.48420839]
["bitfinex","SOLUSD",1745850737396,18.71264886,147.68,147.52,6.3461]
["bitfinex","SOLUSD",1745850737397,23.38147168,147.59,147.54,23.38147168]
["bitfinex","SOLUSD",1745850737585,23.38147168,147.56,147.52,57.48420839]
["bitfinex","SOLUSD",1745850737787,23.38147168,147.55,147.52,57.48420839]
["bitfinex","SOLUSD",1745850738786,26.0,147.59,147.52,80.86568007]
["bitfinex","SOLUSD",1745850738994,23.38147168,147.57,147.52,80.86568007]
["bitfinex","SOLUSD",1745850739291,23.38147168,147.58,147.53,23.38147168]
["bitfinex","SOLUSD",1745850739686,18.64964886,147.62,147.55,23.38147168]
["bitfinex","SOLUSD",1745850739687,26.0,147.62,147.55,23.38147168]
["bitfinex","SOLUSD",1745850739894,26.0,147.62,147.52,57.48420839]
["bitfinex","SOLUSD",1745850739895,23.38147168,147.59,147.52,57.48420839]
["bitfinex","SOLUSD",1745850740092,23.38147168,147.58,147.54,23.38147168]
["bitfinex","SOLUSD",1745850740396,23.38147168,147.59,147.55,23.38147168]
["bitfinex","SOLUSD",1745850741275,23.38147168,147.59,147.52,57.48420839]
["bitfinex","SOLUSD",1745850741471,23.38147168,147.59,147.54,23.38147168]
["bitfinex","SOLUSD",1745850741678,23.38147168,147.58,147.52,57.48420839]
["bitfinex","SOLUSD",1745850741881,23.38147168,147.58,147.54,23.38147168]
["bitfinex","SOLUSD",1745850742171,23.38147168,147.63,147.54,23.38147168]
["bitfinex","SOLUSD",1745850742172,23.38147168,147.59,147.54,23.38147168]
["bitfinex","SOLUSD",1745850742478,23.38147168,147.59,147.55,23.38147168]
["bitfinex","SOLUSD",1745850742797,23.38147168,147.61,147.57,23.38147168]
["bitfinex","SOLUSD",1745850742983,23.38147168,147.61,147.57,57.48420839]
["bitfinex","SOLUSD",1745850743181,23.38147168,147.61,147.57,80.86568007]
["bitfinex","SOLUSD",1745850743378,23.38147168,147.6,147.57,57.48420839]
["bitfinex","SOLUSD",1745850744272,23.38147168,147.61,147.57,80.86568007]
["bitfinex","SOLUSD",1745850744471,23.38147168,147.62,147.58,23.38147168]
["bitfinex","SOLUSD",1745850745099,23.38147168,147.62,147.57,57.48420839]
["bitfinex","SOLUSD",1745850745100,23.38147168,147.62,147.57,80.86568007]
["bitfinex","SOLUSD",1745850745286,7.7716,147.64,147.57,57.48420839]
["bitfinex","SOLUSD",1745850745287,23.38147168,147.61,147.57,57.48420839]
["bitfinex","SOLUSD",1745850745487,23.38147168,147.6,147.57,57.48420839]
["bitfinex","SOLUSD",1745850746101,23.38147168,147.61,147.57,57.48420839]
["bitfinex","SOLUSD",1745850746283,23.38147168,147.6,147.57,57.48420839]
["bitfinex","SOLUSD",1745850746491,23.38147168,147.58,147.57,57.48420839]
["bitfinex","SOLUSD",1745850747503,23.38147168,147.58,147.53,23.38147168]
["bitfinex","SOLUSD",1745850747687,23.38147168,147.57,147.53,80.86568007]
["bitfinex","SOLUSD",1745850748196,26.0,147.62,147.53,57.48420839]
["bitfinex","SOLUSD",1745850748400,23.38147168,147.57,147.53,80.86568007]
["bitfinex","SOLUSD",1745850749006,23.38147168,147.57,147.53,57.48420839]
["bitfinex","SOLUSD",1745850749187,23.38147168,147.56,147.53,57.48420839]
["bitfinex","SOLUSD",1745850749384,23.38147168,147.57,147.53,57.48420839]
["bitfinex","SOLUSD",1745850749582,23.38147168,147.63,147.55,23.38147168]
["bitfinex","SOLUSD",1745850749787,23.38147168,147.6,147.55,80.86568007]
["bitfinex","SOLUSD",1745850750801,23.38147168,147.58,147.55,57.48420839]
["bitfinex","SOLUSD",1745850751586,23.38147168,147.6,147.55,80.86568007]
["bitfinex","SOLUSD",1745850751778,26.42124886,147.64,147.57,23.38147168]
["bitfinex","SOLUSD",1745850751779,23.38147168,147.62,147.57,23.38147168]
["bitfinex","SOLUSD",1745850751998,23.38147168,147.62,147.57,80.86568007]
["bitfinex","SOLUSD",1745850752185,23.38147168,147.62,147.58,23.38147168]
["bitfinex","SOLUSD",1745850752694,23.38147168,147.63,147.58,23.38147168]
["bitfinex","SOLUSD",1745850752901,23.38147168,147.62,147.58,23.38147168]
["bitfinex","SOLUSD",1745850753800,23.38147168,147.6,147.57,57.48420839]
["bitfinex","SOLUSD",1745850753985,23.38147168,147.6,147.55,23.38147168]
["bitfinex","SOLUSD",1745850754190,23.38147168,147.6,147.56,23.38147168]
["bitfinex","SOLUSD",1745850754493,23.38147168,147.62,147.58,23.38147168]
["bitfinex","SOLUSD",1745850754691,23.38147168,147.63,147.58,23.38147168]
["bitfinex","SOLUSD",1745850755000,23.38147168,147.61,147.57,23.38147168]
["bitfinex","SOLUSD",1745850755389,23.38147168,147.61,147.56,23.38147168]
["bitfinex","SOLUSD",1745850755802,23.38147168,147.61,147.57,23.38147168]
["bitfinex","SOLUSD",1745850756007,23.38147168,147.62,147.58,23.38147168]
["bitfinex","SOLUSD",1745850756183,23.38147168,147.62,147.57,23.38147168]
["bitfinex","SOLUSD",1745850756611,23.38147168,147.61,147.56,23.38147168]
["bitfinex","SOLUSD",1745850756822,23.38147168,147.58,147.51,57.48420839]
["bitfinex","SOLUSD",1745850756990,23.38147168,147.56,147.52,23.38147168]
["bitfinex","SOLUSD",1745850757309,23.38147168,147.59,147.54,23.38147168]
["bitfinex","SOLUSD",1745850757512,15.4380196,147.58,147.54,15.4380196]
["bitfinex","SOLUSD",1745850757734,15.4380196,147.58,147.53,15.4380196]
["bitfinex","SOLUSD",1745850757885,15.4380196,147.58,147.54,15.4380196]
["bitfinex","SOLUSD",1745850758082,15.4380196,147.58,147.53,15.4380196]
["bitfinex","SOLUSD",1745850758287,15.4380196,147.57,147.53,15.4380196]
["bitfinex","SOLUSD",1745850759108,15.4380196,147.63,147.53,15.4380196]
["bitfinex","SOLUSD",1745850759420,15.4380196,147.58,147.54,15.4380196]
["bitfinex","SOLUSD",1745850759612,7.7716,147.64,147.56,23.41413256]
["bitfinex","SOLUSD",1745850759792,23.41413256,147.62,147.57,23.41413256]
["bitfinex","SOLUSD",1745850759988,23.41413256,147.62,147.57,80.89834095]
["bitfinex","SOLUSD",1745850760188,23.41413256,147.61,147.57,80.89834095]
["bitfinex","SOLUSD",1745850760510,23.41413256,147.58,147.57,57.48420839]
["bitfinex","SOLUSD",1745850761186,23.41413256,147.58,147.54,57.48420839]
["bitfinex","SOLUSD",1745850761392,23.41413256,147.56,147.54,57.48420839]
["bitfinex","SOLUSD",1745850761587,23.41413256,147.55,147.54,57.48420839]
["bitfinex","SOLUSD",1745850762410,23.41413256,147.55,147.47,57.48420839]
["bitfinex","SOLUSD",1745850762611,23.41413256,147.5,147.47,57.48420839]
["bitfinex","SOLUSD",1745850762815,23.41413256,147.52,147.47,57.48420839]
["bitfinex","SOLUSD",1745850763114,57.33953256,147.56,147.47,57.48420839]
["bitfinex","SOLUSD",1745850763115,23.41413256,147.5,147.47,57.48420839]
["bitfinex","SOLUSD",1745850763311,23.41413256,147.49,147.47,57.48420839]
["bitfinex","SOLUSD",1745850764604,49.98918142,147.56,147.47,57.48420839]
["bitfinex","SOLUSD",1745850764605,18.64964886,147.55,147.47,57.48420839]
["bitfinex","SOLUSD",1745850764801,23.41413256,147.5,147.47,57.48420839]
["bitfinex","SOLUSD",1745850765220,23.41413256,147.49,147.47,57.48420839]
["bitfinex","SOLUSD",1745850765531,18.64964886,147.55,147.47,57.48420839]
["bitfinex","SOLUSD",1745850765702,23.41413256,147.49,147.47,57.48420839]
["bitfinex","SOLUSD",1745850765902,23.41413256,147.48,147.46,0.513847]
["bitfinex","SOLUSD",1745850766208,23.41413256,147.47,147.46,0.513847]
["bitfinex","SOLUSD",1745850766409,8.0456,147.47,147.46,0.513847]
["bitfinex","SOLUSD",1745850766707,31.45973256,147.47,147.46,0.513847]
["bitfinex","SOLUSD",1745850767214,30.65973256,147.47,147.46,0.513847]
["bitfinex","SOLUSD",1745850768203,56.65973256,147.47,147.46,0.513847]
["bitfinex","SOLUSD",1745850768528,75.30938142,147.47,147.46,0.513847]
["bitfinex","SOLUSD",1745850769204,75.30938142,147.47,147.42,0.03]
["bitfinex","SOLUSD",1745850769507,23.41413256,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745850770409,23.41413256,147.43,147.42,0.921804]
["bitfinex","SOLUSD",1745850771332,46.82826512,147.43,147.42,0.921804]
["bitfinex","SOLUSD",1745850772345,23.41413256,147.43,147.42,0.921804]
["bitfinex","SOLUSD",1745850773122,46.82826512,147.43,147.42,0.921804]
["bitfinex","SOLUSD",1745850773318,21.0,147.5,147.42,0.921804]
["bitfinex","SOLUSD",1745850773319,9.46843959,147.57,147.42,47.75006912]
["bitfinex","SOLUSD",1745850773511,23.41413256,147.52,147.47,23.41413256]
["bitfinex","SOLUSD",1745850773829,23.41413256,147.5,147.45,23.41413256]
["bitfinex","SOLUSD",1745850774030,23.41413256,147.5,147.42,24.33593656]
["bitfinex","SOLUSD",1745850774207,23.41413256,147.5,147.46,23.41413256]
["bitfinex","SOLUSD",1745850774605,23.41413256,147.53,147.48,23.41413256]
["bitfinex","SOLUSD",1745850774836,23.41413256,147.54,147.49,23.41413256]
["bitfinex","SOLUSD",1745850775137,23.41413256,147.55,147.5,23.41413256]
["bitfinex","SOLUSD",1745850775335,23.41413256,147.54,147.49,23.41413256]
["bitfinex","SOLUSD",1745850775639,6.1274,147.57,147.43,1.0]
["bitfinex","SOLUSD",1745850775640,23.41413256,147.55,147.5,23.41413256]
["bitfinex","SOLUSD",1745850776235,23.41413256,147.56,147.51,23.41413256]
["bitfinex","SOLUSD",1745850776437,6.1274,147.57,147.51,23.41413256]
["bitfinex","SOLUSD",1745850776735,23.41413256,147.55,147.5,23.41413256]
["bitfinex","SOLUSD",1745850777035,23.41413256,147.53,147.48,23.41413256]
["bitfinex","SOLUSD",1745850777335,23.41413256,147.53,147.49,23.41413256]
["bitfinex","SOLUSD",1745850777541,23.41413256,147.55,147.51,23.41413256]
["bitfinex","SOLUSD",1745850778123,23.41413256,147.55,147.5,23.41413256]
["bitfinex","SOLUSD",1745850778435,6.1274,147.57,147.53,23.41413256]
["bitfinex","SOLUSD",1745850778637,1.5919,147.59,147.5,57.48420839]
["bitfinex","SOLUSD",1745850778638,23.41413256,147.59,147.54,23.41413256]
["bitfinex","SOLUSD",1745850778837,6.4646,147.61,147.55,23.41413256]
["bitfinex","SOLUSD",1745850779133,23.41413256,147.58,147.54,23.41413256]
["bitfinex","SOLUSD",1745850779334,23.41413256,147.59,147.54,23.41413256]
["bitfinex","SOLUSD",1745850779731,23.41413256,147.59,147.55,23.41413256]
["bitfinex","SOLUSD",1745850780128,6.4646,147.61,147.55,23.41413256]
["bitfinex","SOLUSD",1745850780335,18.64964886,147.66,147.57,23.41413256]
["bitfinex","SOLUSD",1745850780526,23.41413256,147.62,147.58,23.41413256]
["bitfinex","SOLUSD",1745850780726,6.6588,147.66,147.59,23.41413256]
["bitfinex","SOLUSD",1745850780914,6.6588,147.66,147.58,23.41413256]
["bitfinex","SOLUSD",1745850781114,23.41413256,147.63,147.58,23.41413256]
["bitfinex","SOLUSD",1745850781328,23.41413256,147.63,147.59,23.41413256]
["bitfinex","SOLUSD",1745850782140,23.41413256,147.64,147.6,23.41413256]
["bitfinex","SOLUSD",1745850782344,6.6588,147.66,147.6,23.41413256]
["bitfinex","SOLUSD",1745850782549,23.41413256,147.65,147.56,80.89834095]
["bitfinex","SOLUSD",1745850782749,23.41413256,147.65,147.6,23.41413256]
["bitfinex","SOLUSD",1745850782927,23.41413256,147.63,147.58,23.41413256]
["bitfinex","SOLUSD",1745850783319,23.41413256,147.63,147.56,57.48420839]
["bitfinex","SOLUSD",1745850783519,23.41413256,147.62,147.56,57.48420839]
["bitfinex","SOLUSD",1745850783719,23.41413256,147.61,147.56,57.48420839]
["bitfinex","SOLUSD",1745850783942,23.41413256,147.6,147.56,57.48420839]
["bitfinex","SOLUSD",1745850784124,23.41413256,147.59,147.56,57.48420839]
["bitfinex","SOLUSD",1745850784327,23.41413256,147.58,147.54,23.41413256]
["bitfinex","SOLUSD",1745850784657,26.0,147.63,147.56,23.41413256]
["bitfinex","SOLUSD",1745850784820,23.41413256,147.62,147.57,23.41413256]
["bitfinex","SOLUSD",1745850785019,23.41413256,147.64,147.6,23.41413256]
["bitfinex","SOLUSD",1745850785343,23.41413256,147.62,147.57,57.48420839]
["bitfinex","SOLUSD",1745850785527,23.41413256,147.62,147.47,154.55171866]
["bitfinex","SOLUSD",1745850785528,23.41413256,147.58,147.48,59.05990839]
["bitfinex","SOLUSD",1745850785838,23.41413256,147.55,147.51,23.41413256]
["bitfinex","SOLUSD",1745850786038,23.41413256,147.54,147.51,57.48420839]
["bitfinex","SOLUSD",1745850786244,26.0,147.59,147.51,80.89834095]
["bitfinex","SOLUSD",1745850786430,23.41413256,147.56,147.51,80.89834095]
["bitfinex","SOLUSD",1745850786631,23.41413256,147.55,147.51,57.48420839]
["bitfinex","SOLUSD",1745850787028,23.41413256,147.52,147.51,57.48420839]
["bitfinex","SOLUSD",1745850787642,23.41413256,147.53,147.51,57.48420839]
["bitfinex","SOLUSD",1745850788634,23.41413256,147.52,147.51,57.48420839]
["bitfinex","SOLUSD",1745850788830,23.41413256,147.53,147.51,57.48420839]
["bitfinex","SOLUSD",1745850789036,23.41413256,147.53,147.48,23.41413256]
["bitfinex","SOLUSD",1745850789037,23.41413256,147.56,147.48,23.41413256]
["bitfinex","SOLUSD",1745850789236,23.41413256,147.54,147.49,23.41413256]
["bitfinex","SOLUSD",1745850789454,23.41413256,147.55,147.51,23.41413256]
["bitfinex","SOLUSD",1745850789638,6.5405,147.57,147.51,80.89834095]
["bitfinex","SOLUSD",1745850789844,23.41413256,147.56,147.52,23.41413256]
["bitfinex","SOLUSD",1745850790038,89.3201,147.61,147.53,23.41413256]
["bitfinex","SOLUSD",1745850790247,26.0,147.58,147.54,23.41413256]
["bitfinex","SOLUSD",1745850790443,23.41413256,147.58,147.54,57.48420839]
["bitfinex","SOLUSD",1745850790744,23.41413256,147.6,147.55,23.41413256]
["bitfinex","SOLUSD",1745850791125,23.41413256,147.59,147.55,23.41413256]
["bitfinex","SOLUSD",1745850791749,32.5201,147.61,147.55,23.41413256]
["bitfinex","SOLUSD",1745850791950,23.41413256,147.59,147.55,80.89834095]
["bitfinex","SOLUSD",1745850792126,23.41413256,147.6,147.55,80.89834095]
["bitfinex","SOLUSD",1745850792330,24.96793256,147.63,147.58,23.41413256]
["bitfinex","SOLUSD",1745850792331,23.41413256,147.63,147.58,23.41413256]
["bitfinex","SOLUSD",1745850792532,23.41413256,147.62,147.58,57.48420839]
["bitfinex","SOLUSD",1745850793036,23.41413256,147.6,147.58,57.48420839]
["bitfinex","SOLUSD",1745850793236,23.41413256,147.62,147.58,57.48420839]
["bitfinex","SOLUSD",1745850794453,23.41413256,147.61,147.58,57.48420839]
["bitfinex","SOLUSD",1745850795029,23.41413256,147.59,147.58,57.48420839]
["bitfinex","SOLUSD",1745850795666,23.41413256,147.6,147.58,57.48420839]
["bitfinex","SOLUSD",1745850796164,23.41413256,147.59,147.55,57.48420839]
["bitfinex","SOLUSD",1745850796458,23.41413256,147.58,147.55,57.48420839]
["bitfinex","SOLUSD",1745850796657,23.41413256,147.57,147.55,57.48420839]
["bitfinex","SOLUSD",1745850797539,23.41413256,147.56,147.55,57.48420839]
["bitfinex","SOLUSD",1745850797739,18.64964886,147.62,147.55,57.48420839]
["bitfinex","SOLUSD",1745850797740,23.41413256,147.57,147.55,57.48420839]
["bitfinex","SOLUSD",1745850798470,26.0,147.59,147.55,57.48420839]
["bitfinex","SOLUSD",1745850798767,46.82826512,147.56,147.51,57.48420839]
["bitfinex","SOLUSD",1745850799074,23.41413256,147.55,147.51,57.48420839]
["bitfinex","SOLUSD",1745850799363,23.41413256,147.55,147.51,80.89834095]
["bitfinex","SOLUSD",1745850799737,23.41413256,147.54,147.51,57.48420839]
["bitfinex","SOLUSD",1745850800038,23.41413256,147.53,147.51,57.48420839]
["bitfinex","SOLUSD",1745850800251,23.41413256,147.54,147.51,57.48420839]
["bitfinex","SOLUSD",1745850800930,23.41413256,147.53,147.51,57.48420839]
["bitfinex","SOLUSD",1745850801130,23.41413256,147.54,147.51,57.48420839]
["bitfinex","SOLUSD",1745850801947,23.41413256,147.53,147.51,57.48420839]
["bitfinex","SOLUSD",1745850802145,23.41413256,147.52,147.46,58.37601239]
["bitfinex","SOLUSD",1745850802354,23.41413256,147.49,147.46,58.37601239]
["bitfinex","SOLUSD",1745850802561,23.41413256,147.47,147.46,58.37601239]
["bitfinex","SOLUSD",1745850802946,23.41413256,147.47,147.46,0.891804]
["bitfinex","SOLUSD",1745850807143,42.06378142,147.47,147.46,0.891804]
["bitfinex","SOLUSD",1745850807657,23.41413256,147.47,147.46,0.891804]
["bitfinex","SOLUSD",1745850809233,42.06378142,147.47,147.46,0.891804]
["bitfinex","SOLUSD",1745850811455,18.64964886,147.44,147.42,0.03]
["bitfinex","SOLUSD",1745850811660,49.61871416,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745850811854,15.48453265,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745850812052,21.75963265,147.49,147.42,0.03]
["bitfinex","SOLUSD",1745850812247,15.48453265,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745850812650,15.48453265,147.45,147.42,0.03]
["bitfinex","SOLUSD",1745850813441,26.0,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745850813638,41.48453265,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745850814265,15.48453265,147.45,147.42,0.03]
["bitfinex","SOLUSD",1745850814672,41.48453265,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745850814965,15.48453265,147.47,147.42,72.99874104]
["bitfinex","SOLUSD",1745850815356,6.2751,147.49,147.43,15.48453265]
["bitfinex","SOLUSD",1745850815557,23.44760841,147.5,147.45,23.44760841]
["bitfinex","SOLUSD",1745850815771,49.44760841,147.49,147.44,23.44760841]
["bitfinex","SOLUSD",1745850815960,23.44760841,147.49,147.44,23.44760841]
["bitfinex","SOLUSD",1745850816162,6.3602,147.53,147.47,23.44760841]
["bitfinex","SOLUSD",1745850816370,6.1569,147.57,147.5,23.44760841]
["bitfinex","SOLUSD",1745850816546,1.6084,147.59,147.52,23.44760841]
["bitfinex","SOLUSD",1745850816750,23.44760841,147.56,147.52,23.44760841]
["bitfinex","SOLUSD",1745850816946,23.44760841,147.56,147.51,23.44760841]
["bitfinex","SOLUSD",1745850817267,23.44760841,147.55,147.48,1.5005]
["bitfinex","SOLUSD",1745850817572,23.44760841,147.51,147.47,57.48420839]
["bitfinex","SOLUSD",1745850817958,23.44760841,147.52,147.47,80.9318168]
["bitfinex","SOLUSD",1745850818158,23.44760841,147.56,147.47,80.9318168]
["bitfinex","SOLUSD",1745850818358,23.44760841,147.53,147.48,23.44760841]
["bitfinex","SOLUSD",1745850818569,26.0,147.57,147.5,23.44760841]
["bitfinex","SOLUSD",1745850818872,26.0,147.57,147.49,23.44760841]
["bitfinex","SOLUSD",1745850818873,23.44760841,147.54,147.49,23.44760841]
["bitfinex","SOLUSD",1745850819052,23.44760841,147.54,147.47,57.48420839]
["bitfinex","SOLUSD",1745850819246,23.44760841,147.55,147.5,23.44760841]
["bitfinex","SOLUSD",1745850819557,18.64964886,147.58,147.5,23.44760841]
["bitfinex","SOLUSD",1745850819760,23.44760841,147.54,147.5,23.44760841]
["bitfinex","SOLUSD",1745850819966,23.44760841,147.54,147.49,23.44760841]
["bitfinex","SOLUSD",1745850820372,1.6084,147.59,147.51,23.44760841]
["bitfinex","SOLUSD",1745850820677,23.44760841,147.56,147.51,23.44760841]
["bitfinex","SOLUSD",1745850820975,23.44760841,147.54,147.47,57.48420839]
["bitfinex","SOLUSD",1745850821176,23.44760841,147.53,147.48,23.44760841]
["bitfinex","SOLUSD",1745850821350,23.44760841,147.54,147.49,23.44760841]
["bitfinex","SOLUSD",1745850821668,23.44760841,147.54,147.49,80.9318168]
["bitfinex","SOLUSD",1745850821865,23.44760841,147.52,147.49,57.48420839]
["bitfinex","SOLUSD",1745850822067,23.44760841,147.56,147.49,57.48420839]
["bitfinex","SOLUSD",1745850822068,23.44760841,147.5,147.49,57.48420839]
["bitfinex","SOLUSD",1745850822574,23.44760841,147.5,147.44,57.48420839]
["bitfinex","SOLUSD",1745850822754,23.44760841,147.47,147.44,57.48420839]
["bitfinex","SOLUSD",1745850822951,18.64964886,147.52,147.44,57.48420839]
["bitfinex","SOLUSD",1745850823157,23.44760841,147.48,147.44,57.48420839]
["bitfinex","SOLUSD",1745850823361,23.44760841,147.5,147.45,23.44760841]
["bitfinex","SOLUSD",1745850823852,23.44760841,147.49,147.44,57.48420839]
["bitfinex","SOLUSD",1745850824046,23.44760841,147.48,147.44,57.48420839]
["bitfinex","SOLUSD",1745850824692,23.44760841,147.5,147.46,23.44760841]
["bitfinex","SOLUSD",1745850824856,23.44760841,147.49,147.44,80.9318168]
["bitfinex","SOLUSD",1745850825375,23.44760841,147.49,147.44,57.48420839]
["bitfinex","SOLUSD",1745850825584,23.44760841,147.47,147.44,57.48420839]
["bitfinex","SOLUSD",1745850826079,23.44760841,147.46,147.44,56.98420839]
["bitfinex","SOLUSD",1745850826252,23.44760841,147.47,147.44,56.98420839]
["bitfinex","SOLUSD",1745850826982,26.0,147.52,147.44,56.98420839]
["bitfinex","SOLUSD",1745850826983,23.44760841,147.48,147.44,56.98420839]
["bitfinex","SOLUSD",1745850827281,26.0,147.52,147.45,23.44760841]
["bitfinex","SOLUSD",1745850827479,23.44760841,147.49,147.45,56.98420839]
["bitfinex","SOLUSD",1745850828581,23.44760841,147.5,147.45,80.4318168]
["bitfinex","SOLUSD",1745850828965,23.44760841,147.47,147.45,56.98420839]
["bitfinex","SOLUSD",1745850829178,23.44760841,147.48,147.45,56.98420839]
["bitfinex","SOLUSD",1745850831179,23.44760841,147.47,147.45,56.98420839]
["bitfinex","SOLUSD",1745850831977,6.3152,147.53,147.45,56.98420839]
["bitfinex","SOLUSD",1745850831978,23.44760841,147.48,147.45,56.98420839]
["bitfinex","SOLUSD",1745850832368,23.44760841,147.49,147.45,56.98420839]
["bitfinex","SOLUSD",1745850832874,23.44760841,147.49,147.45,80.4318168]
["bitfinex","SOLUSD",1745850833074,23.44760841,147.49,147.45,56.98420839]
["bitfinex","SOLUSD",1745850833376,23.44760841,147.49,147.45,80.4318168]
["bitfinex","SOLUSD",1745850833886,23.44760841,147.5,147.45,80.4318168]
["bitfinex","SOLUSD",1745850834183,23.44760841,147.51,147.46,23.44760841]
["bitfinex","SOLUSD",1745850834357,23.44760841,147.5,147.46,23.44760841]
["bitfinex","SOLUSD",1745850834880,23.44760841,147.5,147.45,80.4318168]
["bitfinex","SOLUSD",1745850835079,23.44760841,147.49,147.45,80.4318168]
["bitfinex","SOLUSD",1745850835304,23.44760841,147.49,147.45,56.98420839]
["bitfinex","SOLUSD",1745850835583,15.45821205,147.49,147.45,56.98420839]
["bitfinex","SOLUSD",1745850836969,15.45821205,147.47,147.45,56.98420839]
["bitfinex","SOLUSD",1745850837171,15.45821205,147.46,147.42,0.03]
["bitfinex","SOLUSD",1745850837480,15.45821205,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745850837657,15.45821205,147.44,147.42,0.03]
["bitfinex","SOLUSD",1745850838473,15.45821205,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745850841488,18.7975657,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745850841980,60.25577775,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745850842187,44.7975657,147.43,147.42,0.03]
["bitfinex","SOLUSD",1745850842483,41.45821205,147.45,147.42,0.03]
["bitfinex","SOLUSD",1745850842869,26.0,147.45,147.42,0.03]
["bitfinex","SOLUSD",1745850843080,15.45821205,147.44,147.42,0.03]
["bitfinex","SOLUSD",1745850843275,6.234,147.49,147.43,15.45821205]
["bitfinex","SOLUSD",1745850843470,6.234,147.49,147.44,15.45821205]
["bitfinex","SOLUSD",1745850843685,15.45821205,147.49,147.45,15.45821205]
["bitfinex","SOLUSD",1745850844666,1.6496,147.52,147.45,15.45821205]
["bitfinex","SOLUSD",1745850844667,15.45821205,147.5,147.45,15.45821205]
["bitfinex","SOLUSD",1745850844863,6.5894,147.53,147.47,15.45821205]
["bitfinex","SOLUSD",1745850845069,22.04761205,147.53,147.49,15.45821205]
["bitfinex","SOLUSD",1745850845268,218.0456,147.57,147.49,56.98420839]
["bitfinex","SOLUSD",1745850845503,15.45821205,147.56,147.52,15.45821205]
["bitfinex","SOLUSD",1745850845699,227.11821205,147.57,147.52,15.45821205]
["bitfinex","SOLUSD",1745850845874,227.11821205,147.57,147.53,15.45821205]
["bitfinex","SOLUSD",1745850846290,6.3856,147.61,147.55,15.45821205]
["bitfinex","SOLUSD",1745850846492,0.063,147.51,147.49,72.44242044]
["bitfinex","SOLUSD",1745850846700,0.063,147.51,147.5,15.45821205]
["bitfinex","SOLUSD",1745850847211,0.063,147.6,147.5,72.44242044]
["bitfinex","SOLUSD",1745850847494,0.063,147.6,147.5,56.98420839]
["bitfinex","SOLUSD",1745850847867,15.52121205,147.6,147.55,15.45821205]
["bitfinex","SOLUSD",1745850848599,15.45821205,147.59,147.55,15.45821205]
["bitfinex","SOLUSD",1745850848770,15.52121205,147.6,147.5,56.98420839]
["bitfinex","SOLUSD",1745850849088,15.52121205,147.6,147.55,15.45821205]
["bitfinex","SOLUSD",1745850849282,0.063,147.6,147.56,15.45821205]
["bitfinex","SOLUSD",1745850849889,0.063,147.6,147.5,56.98420839]
["bitfinex","SOLUSD",1745850850093,0.063,147.6,147.56,15.45821205]
["bitfinex","SOLUSD",1745850850400,15.45821205,147.59,147.54,15.45821205]
["bitfinex","SOLUSD",1745850850702,15.45821205,147.56,147.5,56.98420839]
["bitfinex","SOLUSD",1745850850886,15.45821205,147.56,147.51,15.45821205]
["bitfinex","SOLUSD",1745850851289,15.45821205,147.55,147.51,15.45821205]
["bitfinex","SOLUSD",1745850851489,15.45821205,147.55,147.5,72.44242044]
["bitfinex","SOLUSD",1745850851975,15.45821205,147.54,147.5,72.44242044]
["bitfinex","SOLUSD",1745850852819,15.45821205,147.55,147.5,72.44242044]
["bitfinex","SOLUSD",1745850852971,15.45821205,147.55,147.51,15.45821205]
["bitfinex","SOLUSD",1745850853277,15.45821205,147.56,147.51,15.45821205]
["bitfinex","SOLUSD",1745850853483,0.063,147.6,147.51,15.45821205]
["bitfinex","SOLUSD",1745850853484,26.063,147.6,147.51,15.45821205]
["bitfinex","SOLUSD",1745850853793,26.0,147.57,147.51,72.44242044]
["bitfinex","SOLUSD",1745850853994,15.45821205,147.57,147.52,15.45821205]
["bitfinex","SOLUSD",1745850854413,15.45821205,147.56,147.52,15.45821205]
["bitfinex","SOLUSD",1745850854896,15.45821205,147.56,147.51,72.44242044]
["bitfinex","SOLUSD",1745850855307,15.45821205,147.56,147.52,15.45821205]
["bitfinex","SOLUSD",1745850856398,15.45821205,147.56,147.51,56.98420839]
["bitfinex","SOLUSD",1745850856612,15.45821205,147.55,147.51,72.44242044]
["bitfinex","SOLUSD",1745850856908,15.45821205,147.56,147.52,15.45821205]
["bitfinex","SOLUSD",1745850857223,15.45821205,147.56,147.52,56.98420839]
["bitfinex","SOLUSD",1745850857699,26.063,147.6,147.52,72.44242044]
["bitfinex","SOLUSD",1745850858020,15.45821205,147.59,147.54,15.45821205]
["bitfinex","SOLUSD",1745850858209,15.45821205,147.58,147.53,15.45821205]
["bitfinex","SOLUSD",1745850858408,15.45821205,147.57,147.52,72.44242044]
["bitfinex","SOLUSD",1745850858608,15.45821205,147.56,147.52,56.98420839]
["bitfinex","SOLUSD",1745850858809,15.45821205,147.53,147.52,56.98420839]
["bitfinex","SOLUSD",1745850859020,15.45821205,147.53,147.47,74.02262044]
["bitfinex","SOLUSD",1745850859322,15.45821205,147.51,147.47,56.98420839]
["bitfinex","SOLUSD",1745850859493,15.45821205,147.52,147.47,72.44242044]
["bitfinex","SOLUSD",1745850859699,15.45821205,147.51,147.47,56.98420839]
["bitfinex","SOLUSD",1745850859902,15.45821205,147.52,147.47,72.44242044]
["bitfinex","SOLUSD",1745850860110,15.45821205,147.51,147.47,56.98420839]
["bitfinex","SOLUSD",1745850860510,15.45821205,147.52,147.47,72.44242044]
["bitfinex","SOLUSD",1745850860822,15.45821205,147.5,147.47,56.98420839]
["bitfinex","SOLUSD",1745850861203,15.45821205,147.49,147.47,56.98420839]
["bitfinex","SOLUSD",1745850862323,15.45821205,147.48,147.47,56.98420839]
["bitfinex","SOLUSD",1745850862524,15.45821205,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745850862692,15.45821205,147.47,147.45,0.03]
["bitfinex","SOLUSD",1745850864312,15.45821205,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745850864621,15.45821205,147.51,147.46,15.45821205]
["bitfinex","SOLUSD",1745850864801,15.45821205,147.51,147.46,72.44242044]
["bitfinex","SOLUSD",1745850865000,41.45821205,147.52,147.47,15.45821205]
["bitfinex","SOLUSD",1745850865521,15.45821205,147.5,147.46,56.98420839]
["bitfinex","SOLUSD",1745850867509,15.45821205,147.49,147.46,56.98420839]
["bitfinex","SOLUSD",1745850867723,15.45821205,147.47,147.46,56.98420839]
["bitfinex","SOLUSD",1745850868302,15.45821205,147.47,147.45,0.03]
["bitfinex","SOLUSD",1745850868499,18.64964886,147.55,147.45,15.48821205]
["bitfinex","SOLUSD",1745850868722,15.45821205,147.49,147.45,15.48821205]
["bitfinex","SOLUSD",1745850868928,18.64964886,147.55,147.47,15.45821205]
["bitfinex","SOLUSD",1745850869102,15.45821205,147.52,147.45,0.03]
["bitfinex","SOLUSD",1745850869308,15.45821205,147.49,147.45,0.03]
["bitfinex","SOLUSD",1745850870432,15.45821205,147.47,147.45,0.03]
["bitfinex","SOLUSD",1745850870628,15.45821205,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745850871129,15.45821205,147.47,147.45,0.03]
["bitfinex","SOLUSD",1745850871525,15.45821205,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745850871912,15.45821205,147.47,147.45,0.03]
["bitfinex","SOLUSD",1745850872413,26.0,147.5,147.45,15.48821205]
["bitfinex","SOLUSD",1745850872626,15.45821205,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745850872855,15.45821205,147.47,147.45,0.03]
["bitfinex","SOLUSD",1745850873131,15.45821205,147.5,147.45,15.48821205]
["bitfinex","SOLUSD",1745850873331,26.0,147.52,147.45,15.48821205]
["bitfinex","SOLUSD",1745850873627,15.45821205,147.49,147.45,0.03]
["bitfinex","SOLUSD",1745850874032,15.45821205,147.49,147.45,15.48821205]
["bitfinex","SOLUSD",1745850874829,15.45821205,147.51,147.46,15.45821205]
["bitfinex","SOLUSD",1745850875229,26.0,147.52,147.46,15.45821205]
["bitfinex","SOLUSD",1745850875408,15.45821205,147.5,147.45,72.47242044]
["bitfinex","SOLUSD",1745850876613,15.45821205,147.52,147.48,15.45821205]
["bitfinex","SOLUSD",1745850876821,15.45821205,147.53,147.48,15.45821205]
["bitfinex","SOLUSD",1745850877040,15.45821205,147.54,147.5,15.45821205]
["bitfinex","SOLUSD",1745850877214,15.45821205,147.55,147.5,15.45821205]
["bitfinex","SOLUSD",1745850877536,15.45821205,147.54,147.5,15.45821205]
["bitfinex","SOLUSD",1745850878019,15.45821205,147.55,147.51,15.45821205]
["bitfinex","SOLUSD",1745850878545,15.45821205,147.55,147.5,15.45821205]
["bitfinex","SOLUSD",1745850878835,15.45821205,147.54,147.5,15.45821205]
["bitfinex","SOLUSD",1745850879036,6.145,147.57,147.5,15.45821205]
["bitfinex","SOLUSD",1745850879227,6.145,147.57,147.51,15.45821205]
["bitfinex","SOLUSD",1745850879547,15.45821205,147.55,147.5,15.45821205]
["bitfinex","SOLUSD",1745850879731,15.45821205,147.57,147.53,15.45821205]
["bitfinex","SOLUSD",1745850880232,41.45821205,147.57,147.53,15.45821205]
["bitfinex","SOLUSD",1745850880439,41.45821205,147.57,147.52,15.45821205]
["bitfinex","SOLUSD",1745850882039,26.0,147.57,147.52,15.45821205]
["bitfinex","SOLUSD",1745850882241,41.45821205,147.57,147.52,72.44242044]
["bitfinex","SOLUSD",1745850882541,0.063,147.6,147.56,15.45821205]
["bitfinex","SOLUSD",1745850882714,0.063,147.6,147.57,15.45821205]
["bitfinex","SOLUSD",1745850883338,0.063,147.6,147.58,15.45821205]
["bitfinex","SOLUSD",1745850888629,0.063,147.6,147.57,15.45821205]
["bitfinex","SOLUSD",1745850890561,15.52121205,147.6,147.53,64.78590839]
["bitfinex","SOLUSD",1745850890748,15.45821205,147.56,147.53,56.98420839]
["bitfinex","SOLUSD",1745850890944,0.063,147.6,147.53,56.98420839]
["bitfinex","SOLUSD",1745850891137,15.45821205,147.55,147.53,56.98420839]
["bitfinex","SOLUSD",1745850891953,15.45821205,147.56,147.53,56.98420839]
["bitfinex","SOLUSD",1745850892267,15.45821205,147.55,147.53,56.98420839]
["bitfinex","SOLUSD",1745850892966,0.063,147.6,147.53,56.98420839]
["bitfinex","SOLUSD",1745850893269,15.45821205,147.56,147.53,56.98420839]
["bitfinex","SOLUSD",1745850893646,15.45821205,147.55,147.53,56.98420839]
["bitfinex","SOLUSD",1745850894257,15.45821205,147.56,147.53,56.98420839]
["bitfinex","SOLUSD",1745850895051,15.45821205,147.55,147.53,56.98420839]
["bitfinex","SOLUSD",1745850896245,26.0,147.57,147.53,56.98420839]
["bitfinex","SOLUSD",1745850896246,15.45821205,147.54,147.53,56.98420839]
["bitfinex","SOLUSD",1745850896547,15.45821205,147.54,147.49,56.98420839]
["bitfinex","SOLUSD",1745850896746,15.45821205,147.54,147.49,72.44242044]
["bitfinex","SOLUSD",1745850897946,15.45821205,147.53,147.49,56.98420839]
["bitfinex","SOLUSD",1745850898153,15.45821205,147.52,147.49,56.98420839]
["bitfinex","SOLUSD",1745850898356,15.45821205,147.51,147.49,56.98420839]
["bitfinex","SOLUSD",1745850898849,15.45821205,147.52,147.49,56.98420839]
["bitfinex","SOLUSD",1745850899248,15.45821205,147.51,147.49,56.98420839]
["bitfinex","SOLUSD",1745850899454,15.45821205,147.52,147.49,56.98420839]
["bitfinex","SOLUSD",1745850900061,15.45821205,147.54,147.49,72.44242044]
["bitfinex","SOLUSD",1745850900268,15.45821205,147.55,147.5,15.45821205]
["bitfinex","SOLUSD",1745850900470,15.45821205,147.54,147.49,72.44242044]
["bitfinex","SOLUSD",1745850900889,15.45821205,147.55,147.51,15.45821205]
["bitfinex","SOLUSD",1745850901062,15.45821205,147.55,147.51,56.98420839]
["bitfinex","SOLUSD",1745850901376,15.45821205,147.56,147.52,15.45821205]
["bitfinex","SOLUSD",1745850901682,41.45821205,147.56,147.51,72.44242044]
["bitfinex","SOLUSD",1745850901893,15.45821205,147.55,147.51,72.44242044]
["bitfinex","SOLUSD",1745850902070,15.45821205,147.55,147.51,56.98420839]
["bitfinex","SOLUSD",1745850902387,15.45821205,147.53,147.51,56.98420839]
["bitfinex","SOLUSD",1745850902549,15.45821205,147.54,147.51,56.98420839]
["bitfinex","SOLUSD",1745850902750,15.45821205,147.52,147.46,56.98420839]
["bitfinex","SOLUSD",1745850902955,15.45821205,147.47,147.46,56.98420839]
["bitfinex","SOLUSD",1745850903457,15.45821205,147.5,147.46,56.98420839]
["bitfinex","SOLUSD",1745850903757,15.45821205,147.47,147.46,56.98420839]
["bitfinex","SOLUSD",1745850903953,26.0,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745850904159,15.45821205,147.47,147.45,0.03]
["bitfinex","SOLUSD",1745850904365,41.45821205,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745850904577,26.0,147.49,147.45,72.47242044]
["bitfinex","SOLUSD",1745850905056,15.45821205,147.47,147.45,57.01420839]
["bitfinex","SOLUSD",1745850905666,15.45821205,147.5,147.45,72.47242044]
["bitfinex","SOLUSD",1745850905863,7.6057,147.54,147.46,15.45821205]
["bitfinex","SOLUSD",1745850906084,15.45821205,147.5,147.46,72.44242044]
["bitfinex","SOLUSD",1745850906388,227.01821205,147.56,147.46,72.44242044]
["bitfinex","SOLUSD",1745850906389,211.56,147.56,147.49,15.45821205]
["bitfinex","SOLUSD",1745850906577,211.56,147.56,147.5,15.45821205]
["bitfinex","SOLUSD",1745850906885,18.34876609,147.58,147.52,15.45821205]
["bitfinex","SOLUSD",1745850907084,15.45821205,147.56,147.52,15.45821205]
["bitfinex","SOLUSD",1745850907464,15.45821205,147.58,147.54,15.45821205]
["bitfinex","SOLUSD",1745850907663,0.063,147.6,147.55,15.45821205]
["bitfinex","SOLUSD",1745850907987,15.45821205,147.59,147.55,15.45821205]
["bitfinex","SOLUSD",1745850908564,15.52121205,147.6,147.55,15.45821205]
["bitfinex","SOLUSD",1745850908877,15.45821205,147.59,147.54,15.45821205]
["bitfinex","SOLUSD",1745850909064,0.063,147.6,147.55,15.45821205]
["bitfinex","SOLUSD",1745850909263,15.45821205,147.58,147.53,15.45821205]
["bitfinex","SOLUSD",1745850909574,15.45821205,147.58,147.54,15.55821205]
["bitfinex","SOLUSD",1745850910165,15.45821205,147.59,147.55,15.45821205]
["bitfinex","SOLUSD",1745850910996,15.45821205,147.58,147.54,0.1]
["bitfinex","SOLUSD",1745850911183,0.063,147.6,147.54,0.1]
["bitfinex","SOLUSD",1745850911184,15.45821205,147.57,147.54,0.1]
["bitfinex","SOLUSD",1745850911410,0.063,147.6,147.54,0.1]
["bitfinex","SOLUSD",1745850911597,15.45821205,147.55,147.54,0.1]
["bitfinex","SOLUSD",1745850914159,18.64964886,147.54,147.5,56.98420839]
["bitfinex","SOLUSD",1745850914366,30.9164241,147.51,147.46,56.98420839]
["bitfinex","SOLUSD",1745850914567,15.45821205,147.47,147.46,56.98420839]
["bitfinex","SOLUSD",1745850915989,15.45821205,147.49,147.46,56.98420839]
["bitfinex","SOLUSD",1745850916282,15.45821205,147.47,147.46,56.98420839]
["bitfinex","SOLUSD",1745850919367,26.0,147.51,147.46,56.98420839]
["bitfinex","SOLUSD",1745850919667,15.45821205,147.5,147.46,56.98420839]
["bitfinex","SOLUSD",1745850919879,15.45821205,147.5,147.46,72.44242044]
["bitfinex","SOLUSD",1745850920079,15.45821205,147.51,147.47,15.45821205]
["bitfinex","SOLUSD",1745850920294,15.45821205,147.52,147.47,72.44242044]
["bitfinex","SOLUSD",1745850921287,15.45821205,147.53,147.48,15.45821205]
["bitfinex","SOLUSD",1745850921473,6.567,147.58,147.5,15.45821205]
["bitfinex","SOLUSD",1745850921474,15.45821205,147.55,147.5,15.45821205]
["bitfinex","SOLUSD",1745850921674,15.45821205,147.56,147.51,15.45821205]
["bitfinex","SOLUSD",1745850921998,15.45821205,147.56,147.52,15.45821205]
["bitfinex","SOLUSD",1745850922201,15.45821205,147.56,147.52,72.44242044]
["bitfinex","SOLUSD",1745850922379,15.45821205,147.54,147.52,56.98420839]
["bitfinex","SOLUSD",1745850922898,15.45821205,147.54,147.5,15.45821205]
["bitfinex","SOLUSD",1745850922899,15.45821205,147.59,147.55,56.98420839]
["bitfinex","SOLUSD",1745850923264,15.45821205,147.58,147.55,56.98420839]
["bitfinex","SOLUSD",1745850923700,15.45821205,147.59,147.55,56.98420839]
["bitfinex","SOLUSD",1745850924272,0.063,147.6,147.55,56.98420839]
["bitfinex","SOLUSD",1745850924472,15.45821205,147.59,147.55,72.44242044]
["bitfinex","SOLUSD",1745850924675,0.063,147.6,147.56,15.45821205]
["bitfinex","SOLUSD",1745850925186,15.52121205,147.6,147.56,15.45821205]
["bitfinex","SOLUSD",1745850925381,15.52121205,147.6,147.55,72.44242044]
["bitfinex","SOLUSD",1745850925771,15.52121205,147.6,147.56,15.45821205]
["bitfinex","SOLUSD",1745850926167,0.063,147.6,147.57,15.45821205]
["bitfinex","SOLUSD",1745850926374,0.063,147.6,147.58,15.45821205]
["bitfinex","SOLUSD",1745850926592,0.063,147.6,147.58,72.44242044]
["bitfinex","SOLUSD",1745850928596,0.063,147.6,147.58,56.98420839]
["bitfinex","SOLUSD",1745850928797,0.063,147.6,147.59,15.45821205]
["bitfinex","SOLUSD",1745850929098,0.063,147.6,147.58,72.44242044]
["bitfinex","SOLUSD",1745850929815,15.45821205,147.63,147.6,56.92120839]
["bitfinex","SOLUSD",1745850930192,15.52121205,147.64,147.6,72.37942044]
["bitfinex","SOLUSD",1745850930916,15.45821205,147.63,147.6,56.92120839]
["bitfinex","SOLUSD",1745850931112,15.45821205,147.62,147.6,56.92120839]
["bitfinex","SOLUSD",1745850931819,15.45821205,147.62,147.55,6.325]
["bitfinex","SOLUSD",1745850931820,34.10786091,147.61,147.55,56.92120839]
["bitfinex","SOLUSD",1745850932025,30.9164241,147.56,147.5,56.92120839]
["bitfinex","SOLUSD",1745850932307,15.45821205,147.51,147.5,56.92120839]
["bitfinex","SOLUSD",1745850932483,15.45821205,147.52,147.5,56.92120839]
["bitfinex","SOLUSD",1745850932686,15.45821205,147.53,147.5,56.92120839]
["bitfinex","SOLUSD",1745850932885,1.5614,147.6,147.5,56.92120839]
["bitfinex","SOLUSD",1745850933082,1.5614,147.6,147.5,72.37942044]
["bitfinex","SOLUSD",1745850933083,15.45821205,147.54,147.5,72.37942044]
["bitfinex","SOLUSD",1745850933281,15.45821205,147.56,147.5,56.92120839]
["bitfinex","SOLUSD",1745850933520,32.1339,147.62,147.53,23.41137662]
["bitfinex","SOLUSD",1745850933688,32.1339,147.62,147.53,80.33258501]
["bitfinex","SOLUSD",1745850933888,23.41137662,147.58,147.53,80.33258501]
["bitfinex","SOLUSD",1745850934316,23.41137662,147.57,147.53,56.92120839]
["bitfinex","SOLUSD",1745850934688,23.41137662,147.56,147.53,56.92120839]
["bitfinex","SOLUSD",1745850934887,32.1339,147.62,147.53,56.92120839]
["bitfinex","SOLUSD",1745850934888,23.41137662,147.57,147.53,56.92120839]
["bitfinex","SOLUSD",1745850935088,23.41137662,147.56,147.53,56.92120839]
["bitfinex","SOLUSD",1745850936321,23.41137662,147.54,147.53,56.92120839]
["bitfinex","SOLUSD",1745850937618,18.64964886,147.61,147.53,56.92120839]
["bitfinex","SOLUSD",1745850937796,23.41137662,147.55,147.53,56.92120839]
["bitfinex","SOLUSD",1745850938109,24.78354886,147.62,147.53,56.92120839]
["bitfinex","SOLUSD",1745850938286,23.41137662,147.55,147.53,56.92120839]
["bitfinex","SOLUSD",1745850938705,23.41137662,147.56,147.53,56.92120839]
["bitfinex","SOLUSD",1745850939810,23.41137662,147.57,147.53,56.92120839]
["bitfinex","SOLUSD",1745850940603,23.41137662,147.56,147.53,56.92120839]
["bitfinex","SOLUSD",1745850941499,23.41137662,147.55,147.53,56.92120839]
["bitfinex","SOLUSD",1745850941900,23.41137662,147.56,147.53,56.92120839]
["bitfinex","SOLUSD",1745850942926,23.41137662,147.57,147.53,56.92120839]
["bitfinex","SOLUSD",1745850943214,23.41137662,147.58,147.54,23.41137662]
["bitfinex","SOLUSD",1745850943392,23.41137662,147.58,147.54,56.92120839]
["bitfinex","SOLUSD",1745850944113,23.41137662,147.57,147.54,56.92120839]
["bitfinex","SOLUSD",1745850945112,23.41137662,147.55,147.54,56.92120839]
["bitfinex","SOLUSD",1745850946111,23.41137662,147.56,147.54,56.92120839]
["bitfinex","SOLUSD",1745850946809,23.41137662,147.57,147.54,56.92120839]
["bitfinex","SOLUSD",1745850947210,23.41137662,147.58,147.54,56.92120839]
["bitfinex","SOLUSD",1745850947407,32.1339,147.62,147.55,23.41137662]
["bitfinex","SOLUSD",1745850947611,23.41137662,147.63,147.55,23.41137662]
["bitfinex","SOLUSD",1745850947612,23.41137662,147.63,147.58,23.41137662]
["bitfinex","SOLUSD",1745850947943,23.41137662,147.63,147.59,23.41137662]
["bitfinex","SOLUSD",1745850948295,23.47437662,147.64,147.6,23.41137662]
["bitfinex","SOLUSD",1745850948505,0.063,147.64,147.61,23.41137662]
["bitfinex","SOLUSD",1745850948719,0.063,147.64,147.61,80.33258501]
["bitfinex","SOLUSD",1745850949215,0.063,147.64,147.62,23.41137662]
["bitfinex","SOLUSD",1745850950811,23.47437662,147.64,147.61,56.92120839]
["bitfinex","SOLUSD",1745850951216,0.063,147.64,147.61,80.33258501]
["bitfinex","SOLUSD",1745850951715,0.063,147.65,147.64,56.85820839]
["bitfinex","SOLUSD",1745850955719,0.063,147.65,147.64,56.85820839]
["bitfinex","SOLUSD",1745850957123,0.063,147.68,147.66,56.73220839]
["bitfinex","SOLUSD",1745850957297,0.063,147.68,147.66,80.14358501]
["bitfinex","SOLUSD",1745850957695,0.063,147.68,147.67,23.41137662]
["bitfinex","SOLUSD",1745850960017,0.063,147.68,147.67,42.06102548]
["bitfinex","SOLUSD",1745850960596,0.063,147.68,147.67,50.46558164]
["bitfinex","SOLUSD",1745850961018,0.063,147.68,147.67,43.69372548]
["bitfinex","SOLUSD",1745850961228,0.063,147.68,147.67,1.6327]
["bitfinex","SOLUSD",1745850961413,0.063,147.68,147.66,80.14358501]
["bitfinex","SOLUSD",1745850961798,0.063,147.68,147.66,56.73220839]
["bitfinex","SOLUSD",1745850962134,23.41137662,147.67,147.66,56.73220839]
["bitfinex","SOLUSD",1745850962803,49.41137662,147.67,147.61,56.73220839]
["bitfinex","SOLUSD",1745850962997,23.41137662,147.64,147.59,23.41137662]
["bitfinex","SOLUSD",1745850963225,0.063,147.68,147.61,23.41137662]
["bitfinex","SOLUSD",1745850963526,0.063,147.68,147.61,56.73220839]
["bitfinex","SOLUSD",1745850963825,23.41137662,147.64,147.61,56.73220839]
["bitfinex","SOLUSD",1745850964512,23.41137662,147.63,147.61,56.73220839]
["bitfinex","SOLUSD",1745850964722,23.41137662,147.64,147.61,56.73220839]
["bitfinex","SOLUSD",1745850965021,0.063,147.68,147.61,56.73220839]
["bitfinex","SOLUSD",1745850965197,23.41137662,147.64,147.61,56.73220839]
["bitfinex","SOLUSD",1745850965701,23.41137662,147.65,147.61,56.73220839]
["bitfinex","SOLUSD",1745850965905,0.063,147.68,147.62,23.41137662]
["bitfinex","SOLUSD",1745850965906,23.41137662,147.66,147.62,23.41137662]
["bitfinex","SOLUSD",1745850966220,0.063,147.68,147.64,23.41137662]
["bitfinex","SOLUSD",1745850966415,0.063,147.68,147.65,23.41137662]
["bitfinex","SOLUSD",1745850966618,0.063,147.68,147.66,23.41137662]
["bitfinex","SOLUSD",1745850966822,0.063,147.68,147.67,23.41137662]
["bitfinex","SOLUSD",1745850967030,0.063,147.68,147.67,80.14358501]
["bitfinex","SOLUSD",1745850967236,0.063,147.69,147.68,56.66920839]
["bitfinex","SOLUSD",1745850967414,0.063,147.69,147.68,80.08058501]
["bitfinex","SOLUSD",1745850967612,0.063,147.69,147.68,56.66920839]
["bitfinex","SOLUSD",1745850968204,0.063,147.69,147.68,86.85198262]
["bitfinex","SOLUSD",1745850968524,0.063,147.69,147.68,80.08058501]
["bitfinex","SOLUSD",1745850969709,0.063,147.69,147.68,105.50163148]
["bitfinex","SOLUSD",1745850970032,0.063,147.69,147.68,106.85510342]
["bitfinex","SOLUSD",1745850970228,0.063,147.69,147.68,56.66920839]
["bitfinex","SOLUSD",1745850970832,0.063,147.69,147.68,80.08058501]
["bitfinex","SOLUSD",1745850971032,23.47437662,147.69,147.68,56.66920839]
["bitfinex","SOLUSD",1745850972428,0.063,147.69,147.68,56.66920839]
["bitfinex","SOLUSD",1745850972630,0.063,147.72,147.71,56.54320839]
["bitfinex","SOLUSD",1745850972838,0.063,147.72,147.71,79.95458501]
["bitfinex","SOLUSD",1745850973350,0.063,147.72,147.71,56.54320839]
["bitfinex","SOLUSD",1745850973557,0.063,147.72,147.71,79.95458501]
["bitfinex","SOLUSD",1745850974037,0.063,147.72,147.71,56.54320839]
["bitfinex","SOLUSD",1745850974208,0.063,147.72,147.71,79.95458501]
["bitfinex","SOLUSD",1745850974410,0.063,147.72,147.71,56.54320839]
["bitfinex","SOLUSD",1745850975040,23.47437662,147.72,147.71,56.54320839]
["bitfinex","SOLUSD",1745850975911,0.063,147.72,147.71,56.54320839]
["bitfinex","SOLUSD",1745850977338,23.47437662,147.72,147.71,56.54320839]
["bitfinex","SOLUSD",1745850978033,46.88575324,147.72,147.68,56.54320839]
["bitfinex","SOLUSD",1745850978247,23.41137662,147.69,147.68,56.54320839]
["bitfinex","SOLUSD",1745850978637,23.41137662,147.69,147.61,56.54320839]
["bitfinex","SOLUSD",1745850978814,23.41137662,147.62,147.61,56.54320839]
["bitfinex","SOLUSD",1745850979014,23.41137662,147.7,147.61,56.54320839]
["bitfinex","SOLUSD",1745850979015,23.41137662,147.64,147.61,56.54320839]
["bitfinex","SOLUSD",1745850979224,6.3504,147.71,147.62,23.41137662]
["bitfinex","SOLUSD",1745850979423,23.41137662,147.67,147.63,23.41137662]
["bitfinex","SOLUSD",1745850979716,23.41137662,147.65,147.63,56.54320839]
["bitfinex","SOLUSD",1745850980541,23.41137662,147.67,147.63,79.95458501]
["bitfinex","SOLUSD",1745850981842,23.41137662,147.67,147.63,56.54320839]
["bitfinex","SOLUSD",1745850982137,23.41137662,147.64,147.63,56.54320839]
["bitfinex","SOLUSD",1745850982641,46.82275324,147.64,147.63,56.54320839]
["bitfinex","SOLUSD",1745850983436,23.41137662,147.64,147.63,56.54320839]
["bitfinex","SOLUSD",1745850983738,53.39845324,147.64,147.63,56.54320839]
["bitfinex","SOLUSD",1745850984519,53.39845324,147.64,147.55,56.54320839]
["bitfinex","SOLUSD",1745850984716,23.41137662,147.56,147.55,56.54320839]
["bitfinex","SOLUSD",1745850985457,46.82275324,147.56,147.55,56.54320839]
["bitfinex","SOLUSD",1745850985937,46.82275324,147.56,147.53,0.03]
["bitfinex","SOLUSD",1745850986126,23.41137662,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745850990452,6.0986,147.56,147.53,0.03]
["bitfinex","SOLUSD",1745850990644,23.41137662,147.54,147.53,56.57320839]
["bitfinex","SOLUSD",1745850993036,23.41137662,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745850994323,23.41137662,147.55,147.53,0.03]
["bitfinex","SOLUSD",1745850994728,23.41137662,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745850996936,23.41137662,147.54,147.53,56.57320839]
["bitfinex","SOLUSD",1745850997342,27.548,147.59,147.53,56.57320839]
["bitfinex","SOLUSD",1745850997663,23.41137662,147.54,147.53,56.57320839]
["bitfinex","SOLUSD",1745850999540,1.548,147.59,147.53,56.57320839]
["bitfinex","SOLUSD",1745850999745,23.41137662,147.57,147.53,56.57320839]
["bitfinex","SOLUSD",1745851000073,23.41137662,147.57,147.53,79.98458501]
["bitfinex","SOLUSD",1745851000240,6.4983,147.6,147.53,56.57320839]
["bitfinex","SOLUSD",1745851000446,23.41137662,147.54,147.53,56.57320839]
["bitfinex","SOLUSD",1745851001564,32.4983,147.6,147.53,56.57320839]
["bitfinex","SOLUSD",1745851001742,23.41137662,147.56,147.53,56.57320839]
["bitfinex","SOLUSD",1745851002563,23.41137662,147.57,147.53,56.57320839]
["bitfinex","SOLUSD",1745851002767,23.41137662,147.55,147.53,56.57320839]
["bitfinex","SOLUSD",1745851003068,23.41137662,147.56,147.53,56.57320839]
["bitfinex","SOLUSD",1745851003559,23.41137662,147.57,147.53,56.57320839]
["bitfinex","SOLUSD",1745851004461,6.4983,147.6,147.53,79.98458501]
["bitfinex","SOLUSD",1745851004666,23.41137662,147.57,147.53,56.57320839]
["bitfinex","SOLUSD",1745851006446,23.41137662,147.59,147.54,23.41137662]
["bitfinex","SOLUSD",1745851006763,23.41137662,147.6,147.56,23.41137662]
["bitfinex","SOLUSD",1745851007062,23.41137662,147.6,147.56,79.95458501]
["bitfinex","SOLUSD",1745851007261,32.3494,147.64,147.56,79.95458501]
["bitfinex","SOLUSD",1745851007262,23.41137662,147.61,147.56,79.95458501]
["bitfinex","SOLUSD",1745851007467,6.3494,147.64,147.56,79.95458501]
["bitfinex","SOLUSD",1745851007658,23.41137662,147.6,147.56,56.54320839]
["bitfinex","SOLUSD",1745851008051,23.41137662,147.58,147.56,56.54320839]
["bitfinex","SOLUSD",1745851008260,23.41137662,147.57,147.56,56.54320839]
["bitfinex","SOLUSD",1745851010243,49.41137662,147.63,147.56,56.54320839]
["bitfinex","SOLUSD",1745851010540,6.3494,147.64,147.56,79.95458501]
["bitfinex","SOLUSD",1745851010739,23.41137662,147.59,147.56,56.54320839]
["bitfinex","SOLUSD",1745851010976,23.41137662,147.6,147.56,56.54320839]
["bitfinex","SOLUSD",1745851011868,23.41137662,147.59,147.56,56.54320839]
["bitfinex","SOLUSD",1745851012073,23.41137662,147.63,147.56,56.54320839]
["bitfinex","SOLUSD",1745851012074,23.41137662,147.57,147.56,56.54320839]
["bitfinex","SOLUSD",1745851012237,23.41137662,147.58,147.56,56.54320839]
["bitfinex","SOLUSD",1745851012741,23.41137662,147.57,147.56,56.54320839]
["bitfinex","SOLUSD",1745851013760,23.41137662,147.59,147.56,56.54320839]
["bitfinex","SOLUSD",1745851014048,23.41137662,147.61,147.56,79.95458501]
["bitfinex","SOLUSD",1745851014775,23.41137662,147.62,147.57,23.41137662]
["bitfinex","SOLUSD",1745851014965,23.41137662,147.61,147.57,56.54320839]
["bitfinex","SOLUSD",1745851015162,6.3494,147.64,147.57,79.95458501]
["bitfinex","SOLUSD",1745851015380,23.41137662,147.62,147.57,79.95458501]
["bitfinex","SOLUSD",1745851015842,23.41137662,147.61,147.57,79.95458501]
["bitfinex","SOLUSD",1745851016043,23.41137662,147.62,147.57,79.95458501]
["bitfinex","SOLUSD",1745851016969,23.41137662,147.58,147.57,56.54320839]
["bitfinex","SOLUSD",1745851017159,23.41137662,147.63,147.57,56.54320839]
["bitfinex","SOLUSD",1745851017367,23.41137662,147.59,147.57,56.54320839]
["bitfinex","SOLUSD",1745851018952,26.0,147.65,147.57,79.95458501]
["bitfinex","SOLUSD",1745851018953,23.41137662,147.62,147.57,79.95458501]
["bitfinex","SOLUSD",1745851019474,1.5875,147.66,147.58,23.41137662]
["bitfinex","SOLUSD",1745851019767,23.41137662,147.62,147.58,56.54320839]
["bitfinex","SOLUSD",1745851019975,1.5875,147.66,147.58,56.54320839]
["bitfinex","SOLUSD",1745851019976,23.41137662,147.6,147.58,56.54320839]
["bitfinex","SOLUSD",1745851020173,23.41137662,147.59,147.58,56.54320839]
["bitfinex","SOLUSD",1745851023370,23.41137662,147.62,147.58,56.54320839]
["bitfinex","SOLUSD",1745851023678,23.41137662,147.6,147.58,56.54320839]
["bitfinex","SOLUSD",1745851023874,23.41137662,147.61,147.58,56.54320839]
["bitfinex","SOLUSD",1745851025172,23.41137662,147.62,147.58,56.54320839]
["bitfinex","SOLUSD",1745851025679,23.41137662,147.6,147.58,56.54320839]
["bitfinex","SOLUSD",1745851025852,23.41137662,147.59,147.58,56.54320839]
["bitfinex","SOLUSD",1745851026480,23.41137662,147.61,147.58,56.54320839]
["bitfinex","SOLUSD",1745851026650,26.0,147.67,147.58,56.54320839]
["bitfinex","SOLUSD",1745851026851,23.41137662,147.63,147.59,23.41137662]
["bitfinex","SOLUSD",1745851027053,23.41137662,147.63,147.59,79.95458501]
["bitfinex","SOLUSD",1745851027360,23.41137662,147.63,147.59,56.54320839]
["bitfinex","SOLUSD",1745851027555,15.42556329,147.63,147.59,56.54320839]
["bitfinex","SOLUSD",1745851027764,15.42556329,147.63,147.59,71.96877168]
["bitfinex","SOLUSD",1745851027956,15.42556329,147.65,147.6,15.42556329]
["bitfinex","SOLUSD",1745851028162,228.56236329,147.7,147.62,15.42556329]
["bitfinex","SOLUSD",1745851028363,15.42556329,147.67,147.62,71.96877168]
["bitfinex","SOLUSD",1745851028969,15.42556329,147.67,147.63,15.42556329]
["bitfinex","SOLUSD",1745851029484,6.5925,147.71,147.62,56.54320839]
["bitfinex","SOLUSD",1745851029660,23.37424542,147.69,147.65,23.37424542]
["bitfinex","SOLUSD",1745851029859,6.5925,147.71,147.65,79.91745381]
["bitfinex","SOLUSD",1745851030077,23.37424542,147.69,147.65,79.91745381]
["bitfinex","SOLUSD",1745851030595,0.063,147.72,147.65,79.91745381]
["bitfinex","SOLUSD",1745851030772,23.37424542,147.69,147.65,56.54320839]
["bitfinex","SOLUSD",1745851030971,23.37424542,147.68,147.65,56.54320839]
["bitfinex","SOLUSD",1745851031163,23.37424542,147.67,147.65,56.54320839]
["bitfinex","SOLUSD",1745851031361,0.063,147.72,147.65,56.54320839]
["bitfinex","SOLUSD",1745851031767,23.37424542,147.68,147.65,56.54320839]
["bitfinex","SOLUSD",1745851032294,23.37424542,147.66,147.65,56.54320839]
["bitfinex","SOLUSD",1745851033299,23.37424542,147.68,147.65,56.54320839]
["bitfinex","SOLUSD",1745851034361,23.37424542,147.69,147.65,79.91745381]
["bitfinex","SOLUSD",1745851034551,23.37424542,147.7,147.65,79.91745381]
["bitfinex","SOLUSD",1745851035063,0.063,147.72,147.65,79.91745381]
["bitfinex","SOLUSD",1745851035470,23.37424542,147.71,147.66,23.37424542]
["bitfinex","SOLUSD",1745851035671,23.43724542,147.72,147.67,23.37424542]
["bitfinex","SOLUSD",1745851036075,23.37424542,147.71,147.67,23.37424542]
["bitfinex","SOLUSD",1745851036458,23.43724542,147.72,147.68,23.37424542]
["bitfinex","SOLUSD",1745851036779,23.37424542,147.71,147.68,56.54320839]
["bitfinex","SOLUSD",1745851038266,0.063,147.72,147.68,79.91745381]
["bitfinex","SOLUSD",1745851038473,23.43724542,147.72,147.68,79.91745381]
["bitfinex","SOLUSD",1745851038686,23.43724542,147.72,147.68,56.54320839]
["bitfinex","SOLUSD",1745851038869,23.37424542,147.71,147.68,56.54320839]
["bitfinex","SOLUSD",1745851039190,0.063,147.72,147.68,56.54320839]
["bitfinex","SOLUSD",1745851039387,23.37424542,147.71,147.68,56.54320839]
["bitfinex","SOLUSD",1745851039879,0.063,147.72,147.68,79.91745381]
["bitfinex","SOLUSD",1745851040070,23.43724542,147.72,147.68,79.91745381]
["bitfinex","SOLUSD",1745851040480,0.063,147.72,147.69,23.37424542]
["bitfinex","SOLUSD",1745851041888,0.063,147.72,147.68,63.31449493]
["bitfinex","SOLUSD",1745851042075,0.063,147.72,147.7,23.37424542]
["bitfinex","SOLUSD",1745851042262,0.063,147.73,147.72,56.48020839]
["bitfinex","SOLUSD",1745851042958,23.43724542,147.73,147.72,56.48020839]
["bitfinex","SOLUSD",1745851043466,23.43724542,147.73,147.66,56.48020839]
["bitfinex","SOLUSD",1745851043661,23.37424542,147.69,147.66,56.48020839]
["bitfinex","SOLUSD",1745851043864,0.063,147.73,147.66,56.48020839]
["bitfinex","SOLUSD",1745851044057,23.37424542,147.7,147.66,56.48020839]
["bitfinex","SOLUSD",1745851044661,23.37424542,147.7,147.66,79.85445381]
["bitfinex","SOLUSD",1745851044859,23.37424542,147.69,147.66,56.48020839]
["bitfinex","SOLUSD",1745851045064,23.37424542,147.68,147.66,56.48020839]
["bitfinex","SOLUSD",1745851045510,23.37424542,147.67,147.66,56.48020839]
["bitfinex","SOLUSD",1745851046069,23.37424542,147.68,147.66,56.48020839]
["bitfinex","SOLUSD",1745851046273,0.063,147.73,147.66,56.48020839]
["bitfinex","SOLUSD",1745851046489,23.37424542,147.69,147.66,56.48020839]
["bitfinex","SOLUSD",1745851046989,0.063,147.73,147.66,56.48020839]
["bitfinex","SOLUSD",1745851047163,23.37424542,147.69,147.66,56.48020839]
["bitfinex","SOLUSD",1745851047684,23.37424542,147.71,147.66,79.85445381]
["bitfinex","SOLUSD",1745851047899,23.37424542,147.71,147.67,23.37424542]
["bitfinex","SOLUSD",1745851048086,23.37424542,147.71,147.66,79.85445381]
["bitfinex","SOLUSD",1745851048385,0.063,147.73,147.7,23.37424542]
["bitfinex","SOLUSD",1745851048684,0.063,147.73,147.7,56.48020839]
["bitfinex","SOLUSD",1745851048984,0.063,147.73,147.71,23.37424542]
["bitfinex","SOLUSD",1745851049281,0.063,147.73,147.71,79.85445381]
["bitfinex","SOLUSD",1745851050274,0.063,147.73,147.71,56.48020839]
["bitfinex","SOLUSD",1745851050988,0.063,147.73,147.71,79.85445381]
["bitfinex","SOLUSD",1745851051196,0.063,147.74,147.73,56.41720839]
["bitfinex","SOLUSD",1745851051369,0.063,147.74,147.73,79.79145381]
["bitfinex","SOLUSD",1745851051683,0.063,147.74,147.73,56.41720839]
["bitfinex","SOLUSD",1745851054190,15.45831469,147.74,147.73,56.41720839]
["bitfinex","SOLUSD",1745851055101,0.063,147.74,147.73,56.41720839]
["bitfinex","SOLUSD",1745851056381,15.45831469,147.74,147.73,56.41720839]
["bitfinex","SOLUSD",1745851058091,0.063,147.74,147.73,56.41720839]
["bitfinex","SOLUSD",1745851061196,0.063,147.75,147.74,56.35420839]
["bitfinex","SOLUSD",1745851063601,15.45831469,147.75,147.74,56.35420839]
["bitfinex","SOLUSD",1745851063998,21.72541469,147.75,147.74,56.35420839]
["bitfinex","SOLUSD",1745851068991,0.063,147.75,147.74,56.35420839]
["bitfinex","SOLUSD",1745851069193,15.45831469,147.75,147.74,56.35420839]
["bitfinex","SOLUSD",1745851069783,0.063,147.75,147.74,56.35420839]
["bitfinex","SOLUSD",1745851070202,0.063,147.77,147.75,56.29120839]
["bitfinex","SOLUSD",1745851070883,0.063,147.77,147.75,71.68652308]
["bitfinex","SOLUSD",1745851071088,0.063,147.77,147.76,15.39531469]
["bitfinex","SOLUSD",1745851071401,0.063,147.77,147.75,71.68652308]
["bitfinex","SOLUSD",1745851071582,0.063,147.77,147.75,56.29120839]
["bitfinex","SOLUSD",1745851071999,0.063,147.77,147.75,71.68652308]
["bitfinex","SOLUSD",1745851072299,0.063,147.77,147.76,15.39531469]
["bitfinex","SOLUSD",1745851072503,0.063,147.77,147.75,71.68652308]
["bitfinex","SOLUSD",1745851073611,0.063,147.77,147.76,15.39531469]
["bitfinex","SOLUSD",1745851074107,0.063,147.77,147.75,71.68652308]
["bitfinex","SOLUSD",1745851075203,0.063,147.77,147.75,56.29120839]
["bitfinex","SOLUSD",1745851075723,15.39531469,147.76,147.75,56.29120839]
["bitfinex","SOLUSD",1745851076991,15.45831469,147.77,147.75,56.29120839]
["bitfinex","SOLUSD",1745851077391,0.063,147.77,147.75,56.29120839]
["bitfinex","SOLUSD",1745851077589,15.39531469,147.76,147.75,56.29120839]
["bitfinex","SOLUSD",1745851078605,15.45831469,147.77,147.75,56.29120839]
["bitfinex","SOLUSD",1745851078808,15.39531469,147.76,147.75,56.29120839]
["bitfinex","SOLUSD",1745851080116,15.45831469,147.77,147.75,56.29120839]
["bitfinex","SOLUSD",1745851081109,15.39531469,147.76,147.75,56.29120839]
["bitfinex","SOLUSD",1745851081311,15.45831469,147.77,147.75,56.29120839]
["bitfinex","SOLUSD",1745851081719,15.39531469,147.76,147.75,56.29120839]
["bitfinex","SOLUSD",1745851087115,15.39531469,147.76,147.69,56.32120839]
["bitfinex","SOLUSD",1745851087302,15.39531469,147.7,147.69,56.32120839]
["bitfinex","SOLUSD",1745851087501,41.45831469,147.77,147.69,56.32120839]
["bitfinex","SOLUSD",1745851087502,15.39531469,147.71,147.69,56.32120839]
["bitfinex","SOLUSD",1745851087699,15.39531469,147.72,147.69,56.32120839]
["bitfinex","SOLUSD",1745851087920,15.39531469,147.73,147.69,71.71652308]
["bitfinex","SOLUSD",1745851088117,15.39531469,147.73,147.69,56.32120839]
["bitfinex","SOLUSD",1745851088300,41.45831469,147.77,147.69,71.71652308]
["bitfinex","SOLUSD",1745851088506,41.45831469,147.77,147.7,15.39531469]
["bitfinex","SOLUSD",1745851088507,15.39531469,147.74,147.7,15.39531469]
["bitfinex","SOLUSD",1745851088700,15.39531469,147.73,147.7,56.29120839]
["bitfinex","SOLUSD",1745851089114,15.39531469,147.72,147.7,56.29120839]
["bitfinex","SOLUSD",1745851090018,15.39531469,147.73,147.7,56.29120839]
["bitfinex","SOLUSD",1745851090617,26.063,147.77,147.7,71.68652308]
["bitfinex","SOLUSD",1745851090817,15.39531469,147.75,147.7,71.68652308]
["bitfinex","SOLUSD",1745851091024,26.063,147.77,147.72,15.39531469]
["bitfinex","SOLUSD",1745851091199,15.39531469,147.74,147.7,56.29120839]
["bitfinex","SOLUSD",1745851091496,15.39531469,147.74,147.7,71.68652308]
["bitfinex","SOLUSD",1745851091698,15.39531469,147.72,147.7,56.29120839]
["bitfinex","SOLUSD",1745851092129,41.45831469,147.77,147.7,56.29120839]
["bitfinex","SOLUSD",1745851092299,15.39531469,147.75,147.7,71.68652308]
["bitfinex","SOLUSD",1745851092618,15.39531469,147.75,147.71,15.39531469]
["bitfinex","SOLUSD",1745851092928,15.39531469,147.76,147.71,15.39531469]
["bitfinex","SOLUSD",1745851093102,15.39531469,147.76,147.72,15.39531469]
["bitfinex","SOLUSD",1745851094121,0.063,147.77,147.72,18.64964886]
["bitfinex","SOLUSD",1745851094304,0.063,147.77,147.74,15.39531469]
["bitfinex","SOLUSD",1745851094511,0.063,147.77,147.74,71.68652308]
["bitfinex","SOLUSD",1745851095029,0.063,147.77,147.74,56.29120839]
["bitfinex","SOLUSD",1745851095531,15.45831469,147.77,147.74,56.29120839]
["bitfinex","SOLUSD",1745851095837,15.39531469,147.75,147.74,56.29120839]
["bitfinex","SOLUSD",1745851096428,0.063,147.77,147.74,56.29120839]
["bitfinex","SOLUSD",1745851096632,15.39531469,147.76,147.74,56.29120839]
["bitfinex","SOLUSD",1745851097422,0.063,147.77,147.74,56.29120839]
["bitfinex","SOLUSD",1745851097718,15.39531469,147.76,147.74,56.29120839]
["bitfinex","SOLUSD",1745851098103,15.39531469,147.75,147.74,56.29120839]
["bitfinex","SOLUSD",1745851098319,15.39531469,147.76,147.74,56.29120839]
["bitfinex","SOLUSD",1745851098522,0.063,147.77,147.74,56.29120839]
["bitfinex","SOLUSD",1745851098829,15.39531469,147.75,147.74,56.29120839]
["bitfinex","SOLUSD",1745851099420,15.39531469,147.76,147.74,56.29120839]
["bitfinex","SOLUSD",1745851099610,15.45831469,147.77,147.74,56.29120839]
["bitfinex","SOLUSD",1745851099824,0.063,147.77,147.74,56.29120839]
["bitfinex","SOLUSD",1745851100014,15.45831469,147.77,147.74,56.29120839]
["bitfinex","SOLUSD",1745851100920,0.063,147.77,147.74,56.29120839]
["bitfinex","SOLUSD",1745851101430,0.063,147.77,147.74,71.68652308]
["bitfinex","SOLUSD",1745851102006,0.063,147.77,147.76,15.39531469]
["bitfinex","SOLUSD",1745851103122,0.063,147.79,147.78,56.16520839]
["bitfinex","SOLUSD",1745851103311,0.063,147.79,147.78,71.56052308]
["bitfinex","SOLUSD",1745851104714,0.063,147.79,147.78,56.16520839]
["bitfinex","SOLUSD",1745851105023,15.45831469,147.79,147.78,56.16520839]
["bitfinex","SOLUSD",1745851105404,0.063,147.79,147.78,56.16520839]
["bitfinex","SOLUSD",1745851106128,0.063,147.79,147.78,116.21017194]
["bitfinex","SOLUSD",1745851106328,0.063,147.79,147.78,122.97698747]
["bitfinex","SOLUSD",1745851106510,0.063,147.8,147.78,124.32948145]
["bitfinex","SOLUSD",1745851106715,0.063,147.8,147.79,15.39531469]
["bitfinex","SOLUSD",1745851107531,0.063,147.8,147.79,22.16167235]
["bitfinex","SOLUSD",1745851109109,0.063,147.83,147.82,56.03920839]
["bitfinex","SOLUSD",1745851109535,0.063,147.83,147.82,71.43452308]
["bitfinex","SOLUSD",1745851109709,0.063,147.83,147.82,56.03920839]
["bitfinex","SOLUSD",1745851111155,15.45831469,147.83,147.82,56.03920839]
["bitfinex","SOLUSD",1745851111309,0.063,147.83,147.82,56.03920839]
["bitfinex","SOLUSD",1745851113640,0.063,147.83,147.82,71.43452308]
["bitfinex","SOLUSD",1745851114545,0.063,147.83,147.82,56.03920839]
["bitfinex","SOLUSD",1745851115542,15.39531469,147.86,147.82,56.03920839]
["bitfinex","SOLUSD",1745851115718,6.6246,147.91,147.84,15.39531469]
["bitfinex","SOLUSD",1745851115924,15.39531469,147.88,147.84,71.43452308]
["bitfinex","SOLUSD",1745851116441,15.39531469,147.88,147.84,56.03920839]
["bitfinex","SOLUSD",1745851117233,15.39531469,147.87,147.84,56.03920839]
["bitfinex","SOLUSD",1745851117426,15.39531469,147.86,147.84,56.03920839]
["bitfinex","SOLUSD",1745851117631,15.39531469,147.87,147.84,56.03920839]
["bitfinex","SOLUSD",1745851117933,15.39531469,147.88,147.84,71.43452308]
["bitfinex","SOLUSD",1745851118959,15.39531469,147.9,147.85,15.39531469]
["bitfinex","SOLUSD",1745851119135,15.39531469,147.9,147.86,15.39531469]
["bitfinex","SOLUSD",1745851119543,15.39531469,147.9,147.85,15.39531469]
["bitfinex","SOLUSD",1745851119743,15.39531469,147.9,147.85,71.43452308]
["bitfinex","SOLUSD",1745851120052,15.39531469,147.86,147.85,56.03920839]
["bitfinex","SOLUSD",1745851123230,15.39531469,147.86,147.85,55.84384299]
["bitfinex","SOLUSD",1745851127458,26.0,147.88,147.85,55.84384299]
["bitfinex","SOLUSD",1745851127636,15.39531469,147.86,147.85,55.84384299]
["bitfinex","SOLUSD",1745851128361,0.03,147.92,147.85,72.89875768]
["bitfinex","SOLUSD",1745851128551,15.39531469,147.9,147.85,72.89875768]
["bitfinex","SOLUSD",1745851128862,15.39531469,147.88,147.85,57.50344299]
["bitfinex","SOLUSD",1745851129640,15.39531469,147.89,147.85,57.50344299]
["bitfinex","SOLUSD",1745851129860,15.39531469,147.87,147.85,55.84384299]
["bitfinex","SOLUSD",1745851130059,15.39531469,147.86,147.85,55.84384299]
["bitfinex","SOLUSD",1745851132752,15.39531469,147.88,147.85,55.84384299]
["bitfinex","SOLUSD",1745851133154,26.0,147.91,147.85,55.84384299]
["bitfinex","SOLUSD",1745851133395,15.39531469,147.9,147.85,71.23915768]
["bitfinex","SOLUSD",1745851133555,0.03,147.92,147.85,71.23915768]
["bitfinex","SOLUSD",1745851133761,15.39531469,147.9,147.85,71.23915768]
["bitfinex","SOLUSD",1745851134288,26.0,147.91,147.85,55.84384299]
["bitfinex","SOLUSD",1745851134458,0.03,147.92,147.85,71.23915768]
["bitfinex","SOLUSD",1745851134785,15.39531469,147.9,147.85,71.23915768]
["bitfinex","SOLUSD",1745851135173,15.39531469,147.88,147.85,55.84384299]
["bitfinex","SOLUSD",1745851135623,15.39531469,147.89,147.85,55.84384299]
["bitfinex","SOLUSD",1745851138259,15.39531469,147.88,147.85,55.84384299]
["bitfinex","SOLUSD",1745851139388,15.39531469,147.89,147.85,55.84384299]
["bitfinex","SOLUSD",1745851139581,0.03,147.92,147.86,15.39531469]
["bitfinex","SOLUSD",1745851139777,15.39531469,147.91,147.86,71.23915768]
["bitfinex","SOLUSD",1745851139981,0.03,147.92,147.86,71.23915768]
["bitfinex","SOLUSD",1745851139982,15.39531469,147.88,147.86,55.84384299]
["bitfinex","SOLUSD",1745851140165,15.39531469,147.87,147.86,55.84384299]
["bitfinex","SOLUSD",1745851141301,21.94751469,147.87,147.86,55.84384299]
["bitfinex","SOLUSD",1745851141609,15.39531469,147.79,147.76,1.5691]
["bitfinex","SOLUSD",1745851141773,15.39531469,147.8,147.76,82.6691]
["bitfinex","SOLUSD",1745851142176,15.39531469,147.8,147.76,98.06441469]
["bitfinex","SOLUSD",1745851142376,15.39531469,147.81,147.76,98.06441469]
["bitfinex","SOLUSD",1745851143404,15.39531469,147.81,147.77,15.39531469]
["bitfinex","SOLUSD",1745851143885,15.39531469,147.84,147.8,15.39531469]
["bitfinex","SOLUSD",1745851144081,15.39531469,147.84,147.8,96.49531469]
["bitfinex","SOLUSD",1745851144488,15.39531469,147.85,147.8,96.49531469]
["bitfinex","SOLUSD",1745851145000,15.39531469,147.83,147.8,81.1]
["bitfinex","SOLUSD",1745851146084,15.39531469,147.84,147.8,96.49531469]
["bitfinex","SOLUSD",1745851146402,1.6244,147.9,147.83,15.39531469]
["bitfinex","SOLUSD",1745851146582,15.39531469,147.9,147.85,15.39531469]
["bitfinex","SOLUSD",1745851146785,15.39531469,147.9,147.86,15.39531469]
["bitfinex","SOLUSD",1745851146990,15.39531469,147.91,147.87,15.39531469]
["bitfinex","SOLUSD",1745851147505,15.42531469,147.92,147.87,15.39531469]
["bitfinex","SOLUSD",1745851148183,15.42531469,147.92,147.88,15.39531469]
["bitfinex","SOLUSD",1745851148386,0.03,147.92,147.88,15.39531469]
["bitfinex","SOLUSD",1745851148589,0.03,147.92,147.89,15.39531469]
["bitfinex","SOLUSD",1745851148784,0.03,147.92,147.9,15.39531469]
["bitfinex","SOLUSD",1745851148987,0.03,147.92,147.89,96.49531469]
["bitfinex","SOLUSD",1745851149794,0.03,147.92,147.89,81.1]
["bitfinex","SOLUSD",1745851150001,0.03,147.92,147.9,15.39531469]
["bitfinex","SOLUSD",1745851150493,0.03,147.92,147.89,96.49531469]
["bitfinex","SOLUSD",1745851150802,0.03,147.92,147.89,81.1]
["bitfinex","SOLUSD",1745851151388,0.03,147.92,147.89,96.49531469]
["bitfinex","SOLUSD",1745851151700,0.03,147.92,147.91,15.39531469]
["bitfinex","SOLUSD",1745851152002,0.03,147.92,147.91,34.04496355]
["bitfinex","SOLUSD",1745851152181,15.39531469,147.97,147.92,81.07]
["bitfinex","SOLUSD",1745851152376,15.39531469,147.97,147.92,96.46531469]
["bitfinex","SOLUSD",1745851152582,15.39531469,147.96,147.92,81.07]
["bitfinex","SOLUSD",1745851152993,15.39531469,147.95,147.92,81.07]
["bitfinex","SOLUSD",1745851153398,15.39531469,147.93,147.92,81.07]
["bitfinex","SOLUSD",1745851153989,15.39531469,147.94,147.92,81.07]
["bitfinex","SOLUSD",1745851154383,15.39531469,147.93,147.92,81.07]
["bitfinex","SOLUSD",1745851156188,21.62441469,147.98,147.92,81.07]
["bitfinex","SOLUSD",1745851156400,15.39531469,148.0,147.95,15.39531469]
["bitfinex","SOLUSD",1745851156604,15.39531469,148.01,147.96,15.39531469]
["bitfinex","SOLUSD",1745851157306,8.0825,148.02,147.97,15.39531469]
["bitfinex","SOLUSD",1745851157307,21.83301469,148.02,147.97,15.39531469]
["bitfinex","SOLUSD",1745851157810,21.83301469,148.02,147.97,96.46531469]
["bitfinex","SOLUSD",1745851158126,0.03,147.99,147.97,96.46531469]
["bitfinex","SOLUSD",1745851158308,0.03,148.04,147.99,81.04]
["bitfinex","SOLUSD",1745851158499,0.03,148.04,148.01,15.39531469]
["bitfinex","SOLUSD",1745851159302,0.03,148.04,148.02,15.39531469]
["bitfinex","SOLUSD",1745851159615,0.03,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851159812,15.39531469,148.03,148.02,81.04]
["bitfinex","SOLUSD",1745851160482,15.42531469,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851160705,15.39531469,148.03,148.02,81.04]
["bitfinex","SOLUSD",1745851163203,0.03,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851163406,15.39531469,148.03,148.02,81.04]
["bitfinex","SOLUSD",1745851164220,0.03,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851165311,15.39531469,148.03,148.02,81.04]
["bitfinex","SOLUSD",1745851166113,0.03,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851166293,15.42531469,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851166494,0.03,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851166815,15.42531469,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851167325,15.39531469,148.03,148.02,81.04]
["bitfinex","SOLUSD",1745851169710,0.03,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851170400,0.03,148.04,148.02,96.43531469]
["bitfinex","SOLUSD",1745851171104,0.03,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851173524,15.42531469,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851173828,15.39531469,148.03,148.02,81.04]
["bitfinex","SOLUSD",1745851177203,0.03,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851177409,15.42531469,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851178334,0.03,148.04,148.02,81.04]
["bitfinex","SOLUSD",1745851178834,0.03,148.04,148.02,96.43531469]
["bitfinex","SOLUSD",1745851179837,15.39531469,148.03,148.02,81.04]
["bitfinex","SOLUSD",1745851180022,15.39531469,148.03,147.99,81.04]
["bitfinex","SOLUSD",1745851180223,15.39531469,148.01,147.99,81.04]
["bitfinex","SOLUSD",1745851180654,0.03,148.04,147.99,81.04]
["bitfinex","SOLUSD",1745851180911,15.42531469,148.04,147.99,96.43531469]
["bitfinex","SOLUSD",1745851182136,15.39531469,148.03,147.99,96.43531469]
["bitfinex","SOLUSD",1745851182432,15.42531469,148.04,147.99,96.43531469]
["bitfinex","SOLUSD",1745851182832,15.39531469,148.02,147.99,81.04]
["bitfinex","SOLUSD",1745851183161,15.39531469,148.03,147.99,81.04]
["bitfinex","SOLUSD",1745851184121,0.03,148.04,147.99,96.43531469]
["bitfinex","SOLUSD",1745851184329,15.42531469,148.04,148.0,15.39531469]
["bitfinex","SOLUSD",1745851184532,15.42531469,148.04,147.99,96.43531469]
["bitfinex","SOLUSD",1745851186218,15.42531469,148.04,147.99,81.04]
["bitfinex","SOLUSD",1745851186219,15.39531469,148.03,147.99,81.04]
["bitfinex","SOLUSD",1745851186625,15.39531469,148.02,147.99,81.04]
["bitfinex","SOLUSD",1745851187032,15.39531469,148.03,147.99,81.04]
["bitfinex","SOLUSD",1745851187745,0.03,148.04,147.99,81.04]
["bitfinex","SOLUSD",1745851187946,15.39531469,148.01,147.99,81.04]
["bitfinex","SOLUSD",1745851188525,15.39531469,148.03,147.99,81.04]
["bitfinex","SOLUSD",1745851189138,15.39531469,148.01,147.99,81.04]
["bitfinex","SOLUSD",1745851190329,15.39531469,148.02,147.99,81.04]
["bitfinex","SOLUSD",1745851191954,0.03,148.04,147.99,81.04]
["bitfinex","SOLUSD",1745851192157,15.39531469,148.02,147.99,81.04]
["bitfinex","SOLUSD",1745851194563,15.39531469,148.03,147.99,96.43531469]
["bitfinex","SOLUSD",1745851194735,15.39531469,148.03,147.99,81.04]
["bitfinex","SOLUSD",1745851195673,15.39531469,148.02,147.99,81.04]
["bitfinex","SOLUSD",1745851195859,15.39531469,148.01,147.99,81.04]
["bitfinex","SOLUSD",1745851198364,15.39531469,148.0,147.99,81.04]
["bitfinex","SOLUSD",1745851198962,30.79062938,148.0,147.96,81.04]
["bitfinex","SOLUSD",1745851199137,15.39531469,147.97,147.96,81.04]
["bitfinex","SOLUSD",1745851200872,15.39531469,147.98,147.96,81.04]
["bitfinex","SOLUSD",1745851201373,15.39531469,147.99,147.96,81.04]
["bitfinex","SOLUSD",1745851201872,32.5534,148.02,147.96,81.04]
["bitfinex","SOLUSD",1745851201873,15.39531469,147.98,147.96,81.04]
["bitfinex","SOLUSD",1745851202368,15.39531469,147.97,147.96,81.04]
["bitfinex","SOLUSD",1745851202965,15.39531469,147.97,147.93,81.103]
["bitfinex","SOLUSD",1745851203272,15.39531469,147.94,147.93,81.103]
["bitfinex","SOLUSD",1745851204270,15.39531469,147.98,147.93,81.103]
["bitfinex","SOLUSD",1745851204580,18.64964886,148.01,147.93,81.103]
["bitfinex","SOLUSD",1745851204746,15.39531469,147.96,147.93,81.103]
["bitfinex","SOLUSD",1745851204949,15.39531469,147.95,147.93,81.103]
["bitfinex","SOLUSD",1745851205247,15.39531469,147.94,147.93,81.103]
["bitfinex","SOLUSD",1745851206975,26.0,147.97,147.93,81.103]
["bitfinex","SOLUSD",1745851207171,15.39531469,147.96,147.93,81.103]
["bitfinex","SOLUSD",1745851207762,15.39531469,147.94,147.93,81.103]
["bitfinex","SOLUSD",1745851210771,6.4323,147.97,147.93,81.103]
["bitfinex","SOLUSD",1745851210951,15.39531469,147.95,147.93,81.103]
["bitfinex","SOLUSD",1745851211347,6.6371,148.01,147.94,15.39531469]
["bitfinex","SOLUSD",1745851211653,15.39531469,147.99,147.95,15.39531469]
["bitfinex","SOLUSD",1745851211852,15.39531469,148.0,147.95,15.39531469]
["bitfinex","SOLUSD",1745851212385,0.03,148.04,147.95,96.43531469]
["bitfinex","SOLUSD",1745851212679,15.39531469,148.0,147.95,96.43531469]
["bitfinex","SOLUSD",1745851214183,15.39531469,148.0,147.96,15.39531469]
["bitfinex","SOLUSD",1745851215294,15.39531469,147.99,147.95,96.43531469]
["bitfinex","SOLUSD",1745851215659,15.39531469,147.98,147.95,81.04]
["bitfinex","SOLUSD",1745851215876,15.39531469,147.96,147.95,81.04]
["bitfinex","SOLUSD",1745851216794,15.39531469,147.97,147.95,81.04]
["bitfinex","SOLUSD",1745851216970,15.39531469,147.99,147.95,96.43531469]
["bitfinex","SOLUSD",1745851217168,15.39531469,148.01,147.97,15.39531469]
["bitfinex","SOLUSD",1745851217492,15.39531469,148.01,147.97,96.43531469]
["bitfinex","SOLUSD",1745851218296,15.39531469,148.03,147.98,15.39531469]
["bitfinex","SOLUSD",1745851218694,15.39531469,148.02,147.98,96.43531469]
["bitfinex","SOLUSD",1745851219574,15.39531469,148.02,147.98,81.04]
["bitfinex","SOLUSD",1745851220093,15.39531469,148.01,147.98,81.04]
["bitfinex","SOLUSD",1745851220394,15.39531469,148.0,147.98,81.04]
["bitfinex","SOLUSD",1745851220593,15.39531469,147.99,147.98,81.04]
["bitfinex","SOLUSD",1745851225386,21.5009572,147.99,147.98,81.04]
["bitfinex","SOLUSD",1745851227896,0.03,148.04,147.98,81.04]
["bitfinex","SOLUSD",1745851228072,21.5009572,148.02,147.98,81.04]
["bitfinex","SOLUSD",1745851228280,21.5009572,148.03,147.98,102.5409572]
["bitfinex","SOLUSD",1745851228581,0.03,148.04,148.0,21.5009572]
["bitfinex","SOLUSD",1745851228785,0.03,148.04,148.0,81.04]
["bitfinex","SOLUSD",1745851228983,21.5009572,148.03,148.0,81.04]
["bitfinex","SOLUSD",1745851229385,21.5309572,148.04,148.0,81.04]
["bitfinex","SOLUSD",1745851229597,0.03,148.04,148.0,102.5409572]
["bitfinex","SOLUSD",1745851230104,21.5309572,148.04,148.0,102.5409572]
["bitfinex","SOLUSD",1745851230496,21.5309572,148.04,148.0,81.04]
["bitfinex","SOLUSD",1745851231014,21.50779399,148.04,148.0,81.04]
["bitfinex","SOLUSD",1745851231220,21.50779399,148.04,148.0,102.51779399]
["bitfinex","SOLUSD",1745851231516,21.47779399,148.01,148.0,81.04]
["bitfinex","SOLUSD",1745851232422,42.95558798,148.01,148.0,81.04]
["bitfinex","SOLUSD",1745851233307,21.47779399,148.01,148.0,81.04]
["bitfinex","SOLUSD",1745851237098,21.47779399,148.01,147.93,81.103]
["bitfinex","SOLUSD",1745851237301,21.47779399,147.96,147.93,81.103]
["bitfinex","SOLUSD",1745851238619,21.47779399,147.95,147.93,81.103]
["bitfinex","SOLUSD",1745851238814,21.47779399,147.94,147.93,81.103]
["bitfinex","SOLUSD",1745851239317,21.47779399,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745851240995,47.47779399,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745851241530,68.95558798,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745851241701,26.0,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745851242018,68.95558798,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745851242804,21.47779399,147.9,147.89,81.04]
["bitfinex","SOLUSD",1745851246923,21.47779399,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745851247123,21.47779399,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745851247500,18.64964886,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745851247704,42.95558798,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745851250128,68.95558798,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745851252536,26.0,147.81,147.78,81.103]
["bitfinex","SOLUSD",1745851252723,21.47779399,147.79,147.78,81.103]
["bitfinex","SOLUSD",1745851255231,21.47779399,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745851258917,42.95558798,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745851260239,21.47779399,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745851261419,42.95558798,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745851261839,21.47779399,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745851262250,61.60523684,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745851262539,61.60523684,147.79,147.76,0.063]
["bitfinex","SOLUSD",1745851262540,42.95558798,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745851263524,24.91284886,147.76,147.74,0.063]
["bitfinex","SOLUSD",1745851263842,21.47779399,147.75,147.72,0.063]
["bitfinex","SOLUSD",1745851264022,42.95558798,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745851264220,42.95558798,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745851264427,21.47779399,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745851264744,42.95558798,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745851265248,21.47779399,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745851267546,42.95558798,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745851267839,21.47779399,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745851268435,42.95558798,147.71,147.69,0.03]
["bitfinex","SOLUSD",1745851268641,42.95558798,147.7,147.69,0.03]
["bitfinex","SOLUSD",1745851269035,42.95558798,147.7,147.67,0.03]
["bitfinex","SOLUSD",1745851269244,21.47779399,147.69,147.67,0.03]
["bitfinex","SOLUSD",1745851269639,6.2632,147.76,147.67,81.07]
["bitfinex","SOLUSD",1745851269946,21.47779399,147.7,147.68,81.07]
["bitfinex","SOLUSD",1745851270142,21.47779399,147.69,147.68,81.07]
["bitfinex","SOLUSD",1745851271030,21.47779399,147.69,147.68,0.03]
["bitfinex","SOLUSD",1745851275370,18.64964886,147.68,147.67,0.03]
["bitfinex","SOLUSD",1745851275649,18.64964886,147.68,147.63,81.103]
["bitfinex","SOLUSD",1745851275650,26.0,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745851275969,42.95558798,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745851277441,42.95558798,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745851277442,49.04448798,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745851277651,42.95558798,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745851278052,21.47779399,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745851279137,42.95558798,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745851279343,61.60523684,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745851279644,40.12744285,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745851279952,21.47779399,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745851281469,18.64964886,147.61,147.59,0.03]
["bitfinex","SOLUSD",1745851281640,21.47779399,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745851282974,47.47779399,147.6,147.59,0.03]
["bitfinex","SOLUSD",1745851283380,61.60523684,147.6,147.58,0.03]
["bitfinex","SOLUSD",1745851283689,47.47779399,147.59,147.58,0.03]
["bitfinex","SOLUSD",1745851283849,47.47779399,147.59,147.53,0.03]
["bitfinex","SOLUSD",1745851284182,21.47779399,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745851285271,26.0,147.51,147.43,18.64964886]
["bitfinex","SOLUSD",1745851285471,21.47779399,147.47,147.43,18.64964886]
["bitfinex","SOLUSD",1745851285762,21.47779399,147.53,147.47,18.64964886]
["bitfinex","SOLUSD",1745851285959,21.47779399,147.5,147.46,40.12744285]
["bitfinex","SOLUSD",1745851286148,21.47779399,147.51,147.46,18.64964886]
["bitfinex","SOLUSD",1745851286353,21.47779399,147.49,147.44,55.13299399]
["bitfinex","SOLUSD",1745851286857,21.47779399,147.49,147.45,21.47779399]
["bitfinex","SOLUSD",1745851287266,21.47779399,147.48,147.44,7.6552]
["bitfinex","SOLUSD",1745851287592,21.47779399,147.47,147.44,7.6552]
["bitfinex","SOLUSD",1745851288059,21.47779399,147.47,147.44,1.5672]
["bitfinex","SOLUSD",1745851288572,21.47779399,147.46,147.44,1.5672]
["bitfinex","SOLUSD",1745851288750,21.47779399,147.47,147.44,1.5672]
["bitfinex","SOLUSD",1745851289261,21.47779399,147.46,147.44,1.5672]
["bitfinex","SOLUSD",1745851289669,20.28444886,147.54,147.44,1.5672]
["bitfinex","SOLUSD",1745851289670,21.47779399,147.47,147.44,1.5672]
["bitfinex","SOLUSD",1745851290376,21.47779399,147.47,147.44,82.6072]
["bitfinex","SOLUSD",1745851290560,21.47779399,147.48,147.44,82.6072]
["bitfinex","SOLUSD",1745851290757,26.0,147.52,147.46,21.47779399]
["bitfinex","SOLUSD",1745851290960,21.47779399,147.5,147.46,102.51779399]
["bitfinex","SOLUSD",1745851291275,21.47779399,147.49,147.46,81.04]
["bitfinex","SOLUSD",1745851291779,21.47779399,147.5,147.46,81.04]
["bitfinex","SOLUSD",1745851292153,21.47779399,147.49,147.46,81.04]
["bitfinex","SOLUSD",1745851292366,21.47779399,147.47,147.46,81.04]
["bitfinex","SOLUSD",1745851292680,21.47779399,147.48,147.46,81.04]
["bitfinex","SOLUSD",1745851293053,21.47779399,147.51,147.46,102.51779399]
["bitfinex","SOLUSD",1745851293298,26.0,147.53,147.48,21.47779399]
["bitfinex","SOLUSD",1745851293449,6.1975,147.57,147.48,102.51779399]
["bitfinex","SOLUSD",1745851293655,47.47779399,147.53,147.48,102.51779399]
["bitfinex","SOLUSD",1745851294265,47.47779399,147.53,147.48,81.04]
["bitfinex","SOLUSD",1745851294266,21.47779399,147.5,147.48,81.04]
["bitfinex","SOLUSD",1745851294472,26.0,147.53,147.48,81.04]
["bitfinex","SOLUSD",1745851294473,21.47779399,147.51,147.48,81.04]
["bitfinex","SOLUSD",1745851294974,21.47779399,147.5,147.48,81.04]
["bitfinex","SOLUSD",1745851295366,21.47779399,147.49,147.48,81.04]
["bitfinex","SOLUSD",1745851297561,21.47779399,147.49,147.44,82.6072]
["bitfinex","SOLUSD",1745851297772,21.47779399,147.49,147.44,104.08499399]
["bitfinex","SOLUSD",1745851297972,18.64964886,147.55,147.45,21.47779399]
["bitfinex","SOLUSD",1745851297973,21.47779399,147.5,147.45,21.47779399]
["bitfinex","SOLUSD",1745851298175,21.47779399,147.51,147.46,21.47779399]
["bitfinex","SOLUSD",1745851298672,21.47779399,147.52,147.47,21.47779399]
["bitfinex","SOLUSD",1745851298880,21.47779399,147.52,147.47,102.51779399]
["bitfinex","SOLUSD",1745851299868,21.47779399,147.52,147.48,21.47779399]
["bitfinex","SOLUSD",1745851300078,21.47779399,147.52,147.47,102.51779399]
["bitfinex","SOLUSD",1745851300671,47.47779399,147.53,147.48,21.47779399]
["bitfinex","SOLUSD",1745851300978,21.47779399,147.53,147.49,21.47779399]
["bitfinex","SOLUSD",1745851301287,21.47779399,147.53,147.49,102.51779399]
["bitfinex","SOLUSD",1745851301467,21.47779399,147.55,147.51,21.47779399]
["bitfinex","SOLUSD",1745851301668,6.1975,147.57,147.51,102.51779399]
["bitfinex","SOLUSD",1745851301986,21.47779399,147.56,147.51,102.51779399]
["bitfinex","SOLUSD",1745851302366,21.47779399,147.55,147.51,102.51779399]
["bitfinex","SOLUSD",1745851302562,21.47779399,147.56,147.51,102.51779399]
["bitfinex","SOLUSD",1745851302968,21.47779399,147.55,147.51,102.51779399]
["bitfinex","SOLUSD",1745851303467,21.47779399,147.55,147.51,81.04]
["bitfinex","SOLUSD",1745851304283,47.47779399,147.57,147.52,21.47779399]
["bitfinex","SOLUSD",1745851304674,26.0,147.57,147.53,21.47779399]
["bitfinex","SOLUSD",1745851304875,21.47779399,147.6,147.55,21.47779399]
["bitfinex","SOLUSD",1745851305076,233.05779399,147.61,147.56,21.47779399]
["bitfinex","SOLUSD",1745851305283,233.05779399,147.61,147.57,21.47779399]
["bitfinex","SOLUSD",1745851305466,0.03,147.63,147.58,21.47779399]
["bitfinex","SOLUSD",1745851305666,0.03,147.63,147.6,21.47779399]
["bitfinex","SOLUSD",1745851305968,0.03,147.63,147.62,21.47779399]
["bitfinex","SOLUSD",1745851306287,0.03,147.63,147.62,40.12744285]
["bitfinex","SOLUSD",1745851306590,0.03,147.72,147.63,24.71214886]
["bitfinex","SOLUSD",1745851306772,0.03,147.72,147.69,21.47779399]
["bitfinex","SOLUSD",1745851307090,21.50779399,147.72,147.67,21.47779399]
["bitfinex","SOLUSD",1745851307297,21.50779399,147.72,147.68,21.47779399]
["bitfinex","SOLUSD",1745851307596,0.03,147.72,147.68,21.47779399]
["bitfinex","SOLUSD",1745851307885,21.50779399,147.72,147.68,21.47779399]
["bitfinex","SOLUSD",1745851308383,0.03,147.72,147.68,21.47779399]
["bitfinex","SOLUSD",1745851308686,0.03,147.72,147.69,21.47779399]
["bitfinex","SOLUSD",1745851308878,21.50779399,147.72,147.67,21.47779399]
["bitfinex","SOLUSD",1745851309196,21.47779399,147.68,147.67,81.04]
["bitfinex","SOLUSD",1745851309684,21.47779399,147.68,147.63,81.04]
["bitfinex","SOLUSD",1745851309866,21.47779399,147.66,147.63,81.04]
["bitfinex","SOLUSD",1745851310066,21.47779399,147.68,147.63,102.51779399]
["bitfinex","SOLUSD",1745851310267,21.47779399,147.68,147.64,21.47779399]
["bitfinex","SOLUSD",1745851310486,21.47779399,147.7,147.65,21.47779399]
["bitfinex","SOLUSD",1745851310999,21.47779399,147.68,147.63,102.51779399]
["bitfinex","SOLUSD",1745851311294,21.47779399,147.64,147.63,81.04]
["bitfinex","SOLUSD",1745851311583,32.76430215,147.64,147.59,81.04]
["bitfinex","SOLUSD",1745851311786,32.76430215,147.61,147.59,81.04]
["bitfinex","SOLUSD",1745851311970,32.76430215,147.6,147.59,81.04]
["bitfinex","SOLUSD",1745851316091,32.76430215,147.61,147.59,81.04]
["bitfinex","SOLUSD",1745851317584,32.76430215,147.6,147.59,81.04]
["bitfinex","SOLUSD",1745851317988,26.0,147.63,147.59,81.04]
["bitfinex","SOLUSD",1745851318194,32.76430215,147.61,147.59,81.04]
["bitfinex","SOLUSD",1745851318398,32.76430215,147.62,147.59,81.04]
["bitfinex","SOLUSD",1745851318699,32.76430215,147.61,147.59,81.04]
["bitfinex","SOLUSD",1745851319187,32.76430215,147.6,147.59,81.04]
["bitfinex","SOLUSD",1745851319371,26.0,147.63,147.59,81.04]
["bitfinex","SOLUSD",1745851319571,32.76430215,147.6,147.59,81.04]
["bitfinex","SOLUSD",1745851320977,32.76430215,147.61,147.59,81.04]
["bitfinex","SOLUSD",1745851321590,32.76430215,147.62,147.59,81.04]
["bitfinex","SOLUSD",1745851323183,32.76430215,147.61,147.59,81.04]
["bitfinex","SOLUSD",1745851324203,18.64964886,147.68,147.59,81.04]
["bitfinex","SOLUSD",1745851324496,32.76430215,147.62,147.59,81.04]
["bitfinex","SOLUSD",1745851324899,32.76430215,147.61,147.59,81.04]
["bitfinex","SOLUSD",1745851326104,26.0,147.65,147.59,81.04]
["bitfinex","SOLUSD",1745851326279,32.76430215,147.62,147.6,1.0]
["bitfinex","SOLUSD",1745851326593,32.76430215,147.61,147.6,82.04]
["bitfinex","SOLUSD",1745851326995,32.76430215,147.61,147.6,1.0]
["bitfinex","SOLUSD",1745851331471,26.0,147.62,147.6,82.04]
["bitfinex","SOLUSD",1745851331472,21.60143963,147.62,147.6,82.04]
["bitfinex","SOLUSD",1745851332711,21.60143963,147.61,147.6,82.04]
["bitfinex","SOLUSD",1745851334196,21.60143963,147.61,147.6,1.0]
["bitfinex","SOLUSD",1745851334812,1.524,147.66,147.6,82.04]
["bitfinex","SOLUSD",1745851334980,21.60143963,147.62,147.6,82.04]
["bitfinex","SOLUSD",1745851335297,26.0,147.65,147.6,82.04]
["bitfinex","SOLUSD",1745851335603,21.60143963,147.62,147.6,82.04]
["bitfinex","SOLUSD",1745851335988,21.60143963,147.63,147.6,82.04]
["bitfinex","SOLUSD",1745851336199,6.1734,147.68,147.6,103.64143963]
["bitfinex","SOLUSD",1745851336200,21.60143963,147.65,147.6,103.64143963]
["bitfinex","SOLUSD",1745851336511,6.1734,147.68,147.61,21.60143963]
["bitfinex","SOLUSD",1745851336676,21.60143963,147.67,147.63,21.60143963]
["bitfinex","SOLUSD",1745851336872,21.60143963,147.67,147.63,102.64143963]
["bitfinex","SOLUSD",1745851337106,0.03,147.69,147.64,21.60143963]
["bitfinex","SOLUSD",1745851337311,21.63143963,147.69,147.65,21.60143963]
["bitfinex","SOLUSD",1745851337508,26.03,147.69,147.65,21.60143963]
["bitfinex","SOLUSD",1745851337687,0.03,147.69,147.67,21.60143963]
["bitfinex","SOLUSD",1745851337889,0.03,147.69,147.67,81.04]
["bitfinex","SOLUSD",1745851338892,0.03,147.69,147.68,21.60143963]
["bitfinex","SOLUSD",1745851340402,0.03,147.69,147.67,81.04]
["bitfinex","SOLUSD",1745851340809,0.03,147.69,147.68,21.60143963]
["bitfinex","SOLUSD",1745851341803,0.03,147.69,147.68,67.83238849]
["bitfinex","SOLUSD",1745851342106,0.03,147.69,147.68,148.87238849]
["bitfinex","SOLUSD",1745851342415,0.03,147.72,147.69,99.65964886]
["bitfinex","SOLUSD",1745851342717,0.03,147.72,147.7,21.60143963]
["bitfinex","SOLUSD",1745851343123,0.03,147.72,147.71,21.60143963]
["bitfinex","SOLUSD",1745851343608,0.03,147.72,147.7,81.01]
["bitfinex","SOLUSD",1745851344028,21.63143963,147.72,147.7,81.01]
["bitfinex","SOLUSD",1745851344317,0.03,147.72,147.7,81.01]
["bitfinex","SOLUSD",1745851345893,21.63143963,147.72,147.7,81.01]
["bitfinex","SOLUSD",1745851346108,21.60143963,147.71,147.7,81.01]
["bitfinex","SOLUSD",1745851346311,21.60143963,147.71,147.67,102.61143963]
["bitfinex","SOLUSD",1745851346719,21.63143963,147.72,147.67,102.61143963]
["bitfinex","SOLUSD",1745851346925,0.03,147.72,147.68,21.60143963]
["bitfinex","SOLUSD",1745851347289,0.03,147.72,147.69,21.60143963]
["bitfinex","SOLUSD",1745851347690,0.03,147.72,147.7,21.60143963]
["bitfinex","SOLUSD",1745851347895,0.03,147.72,147.71,21.60143963]
["bitfinex","SOLUSD",1745851348719,0.03,147.72,147.71,102.61143963]
["bitfinex","SOLUSD",1745851348888,0.03,147.72,147.71,81.01]
["bitfinex","SOLUSD",1745851351998,0.03,147.72,147.71,102.61143963]
["bitfinex","SOLUSD",1745851352207,0.03,147.75,147.72,80.98]
["bitfinex","SOLUSD",1745851352511,0.03,147.75,147.73,21.60143963]
["bitfinex","SOLUSD",1745851353809,0.03,147.75,147.74,21.60143963]
["bitfinex","SOLUSD",1745851355597,0.03,147.75,147.73,21.60143963]
["bitfinex","SOLUSD",1745851356515,0.03,147.75,147.74,21.60143963]
["bitfinex","SOLUSD",1745851357215,0.03,147.75,147.74,102.58143963]
["bitfinex","SOLUSD",1745851357405,0.03,147.78,147.75,80.95]
["bitfinex","SOLUSD",1745851357598,0.03,147.78,147.76,21.60143963]
["bitfinex","SOLUSD",1745851358205,0.03,147.78,147.75,102.55143963]
["bitfinex","SOLUSD",1745851358603,0.03,147.78,147.75,80.95]
["bitfinex","SOLUSD",1745851358818,0.03,147.78,147.75,102.55143963]
["bitfinex","SOLUSD",1745851360017,0.03,147.78,147.75,80.95]
["bitfinex","SOLUSD",1745851360836,0.03,147.78,147.75,102.55143963]
["bitfinex","SOLUSD",1745851361317,0.03,147.78,147.76,21.60143963]
["bitfinex","SOLUSD",1745851361902,0.03,147.78,147.77,21.60143963]
["bitfinex","SOLUSD",1745851363204,0.03,147.81,147.78,80.92]
["bitfinex","SOLUSD",1745851364021,0.03,147.81,147.78,102.52143963]
["bitfinex","SOLUSD",1745851364410,0.03,147.81,147.78,80.92]
["bitfinex","SOLUSD",1745851365715,0.03,147.81,147.78,102.52143963]
["bitfinex","SOLUSD",1745851366427,21.60143963,147.8,147.78,80.92]
["bitfinex","SOLUSD",1745851366603,21.60143963,147.79,147.78,80.92]
["bitfinex","SOLUSD",1745851367916,0.03,147.81,147.78,80.92]
["bitfinex","SOLUSD",1745851369530,0.03,147.81,147.79,21.60143963]
["bitfinex","SOLUSD",1745851370032,0.03,147.84,147.81,80.89]
["bitfinex","SOLUSD",1745851370237,0.03,147.84,147.81,102.49143963]
["bitfinex","SOLUSD",1745851370609,0.03,147.84,147.81,80.89]
["bitfinex","SOLUSD",1745851371027,0.03,147.84,147.81,102.49143963]
["bitfinex","SOLUSD",1745851372926,0.03,147.84,147.82,21.60143963]
["bitfinex","SOLUSD",1745851373129,0.03,147.84,147.81,80.89]
["bitfinex","SOLUSD",1745851373130,0.03,147.84,147.83,21.60143963]
["bitfinex","SOLUSD",1745851373706,0.03,147.84,147.82,40.25108849]
["bitfinex","SOLUSD",1745851374126,0.03,147.84,147.81,102.49143963]
["bitfinex","SOLUSD",1745851374942,0.03,147.84,147.82,21.60143963]
["bitfinex","SOLUSD",1745851375555,0.03,147.84,147.81,102.49143963]
["bitfinex","SOLUSD",1745851376437,0.03,147.84,147.81,80.89]
["bitfinex","SOLUSD",1745851376740,21.60143963,147.82,147.81,80.89]
["bitfinex","SOLUSD",1745851377108,0.03,147.84,147.81,80.89]
["bitfinex","SOLUSD",1745851377314,21.60143963,147.83,147.81,80.89]
["bitfinex","SOLUSD",1745851377852,0.03,147.84,147.81,80.89]
["bitfinex","SOLUSD",1745851378054,21.63143963,147.84,147.81,80.89]
["bitfinex","SOLUSD",1745851378524,0.03,147.84,147.81,80.89]
["bitfinex","SOLUSD",1745851378734,0.03,147.84,147.81,102.49143963]
["bitfinex","SOLUSD",1745851379771,0.03,147.84,147.82,21.60143963]
["bitfinex","SOLUSD",1745851379936,0.03,147.84,147.82,102.49143963]
["bitfinex","SOLUSD",1745851380137,0.03,147.84,147.82,80.89]
["bitfinex","SOLUSD",1745851380944,0.03,147.84,147.83,21.60143963]
["bitfinex","SOLUSD",1745851381134,0.03,147.84,147.82,102.49143963]
["bitfinex","SOLUSD",1745851384233,0.03,147.84,147.82,80.89]
["bitfinex","SOLUSD",1745851385955,0.03,147.84,147.82,102.49143963]
["bitfinex","SOLUSD",1745851386863,0.03,147.84,147.83,21.60143963]
["bitfinex","SOLUSD",1745851389065,0.03,147.84,147.83,102.49143963]
["bitfinex","SOLUSD",1745851389966,0.03,147.87,147.84,80.86]
["bitfinex","SOLUSD",1745851390158,0.03,147.87,147.86,21.60143963]
["bitfinex","SOLUSD",1745851390957,21.63143963,147.87,147.84,80.86]
["bitfinex","SOLUSD",1745851391551,0.03,147.87,147.84,80.86]
["bitfinex","SOLUSD",1745851392151,21.63143963,147.87,147.84,80.86]
["bitfinex","SOLUSD",1745851392362,47.60143963,147.85,147.83,80.86]
["bitfinex","SOLUSD",1745851392564,43.20287926,147.84,147.78,80.86]
["bitfinex","SOLUSD",1745851392787,21.60143963,147.79,147.78,80.86]
["bitfinex","SOLUSD",1745851393072,26.0,147.82,147.78,80.86]
["bitfinex","SOLUSD",1745851393073,21.60143963,147.8,147.78,80.86]
["bitfinex","SOLUSD",1745851393387,21.60143963,147.79,147.78,80.86]
["bitfinex","SOLUSD",1745851393678,20.60143967,147.79,147.78,80.86]
["bitfinex","SOLUSD",1745851393853,21.60143963,147.79,147.78,80.86]
["bitfinex","SOLUSD",1745851395282,21.60143963,147.81,147.78,80.86]
["bitfinex","SOLUSD",1745851395748,21.60143963,147.8,147.78,80.86]
["bitfinex","SOLUSD",1745851396153,21.60143963,147.81,147.78,80.86]
["bitfinex","SOLUSD",1745851396660,21.60143963,147.8,147.78,80.86]
["bitfinex","SOLUSD",1745851397582,21.60143963,147.81,147.78,80.86]
["bitfinex","SOLUSD",1745851398985,47.60143963,147.81,147.78,80.86]
["bitfinex","SOLUSD",1745851400069,21.60143963,147.8,147.78,80.86]
["bitfinex","SOLUSD",1745851400655,47.60143963,147.81,147.78,80.86]
["bitfinex","SOLUSD",1745851400854,21.60143963,147.83,147.78,102.46143963]
["bitfinex","SOLUSD",1745851401458,21.60143963,147.82,147.78,80.86]
["bitfinex","SOLUSD",1745851402280,21.60143963,147.83,147.78,102.46143963]
["bitfinex","SOLUSD",1745851403275,21.60143963,147.83,147.78,80.86]
["bitfinex","SOLUSD",1745851403456,21.60143963,147.82,147.78,80.86]
["bitfinex","SOLUSD",1745851404883,21.60143963,147.83,147.78,102.46143963]
["bitfinex","SOLUSD",1745851409164,47.60143963,147.84,147.79,21.60143963]
["bitfinex","SOLUSD",1745851409765,21.60143963,147.83,147.79,21.60143963]
["bitfinex","SOLUSD",1745851409972,26.0,147.84,147.79,21.60143963]
["bitfinex","SOLUSD",1745851410276,47.60143963,147.84,147.79,21.60143963]
["bitfinex","SOLUSD",1745851411383,21.60143963,147.83,147.78,102.46143963]
["bitfinex","SOLUSD",1745851411586,21.60143963,147.81,147.78,80.86]
["bitfinex","SOLUSD",1745851412468,21.60143963,147.82,147.78,80.86]
["bitfinex","SOLUSD",1745851413405,21.60143963,147.82,147.78,102.46143963]
["bitfinex","SOLUSD",1745851414388,47.60143963,147.84,147.79,21.60143963]
["bitfinex","SOLUSD",1745851415082,21.60143963,147.84,147.8,21.60143963]
["bitfinex","SOLUSD",1745851415269,0.03,147.87,147.81,21.60143963]
["bitfinex","SOLUSD",1745851415587,0.03,147.87,147.86,21.60143963]
["bitfinex","SOLUSD",1745851415880,0.03,147.87,147.86,102.46143963]
["bitfinex","SOLUSD",1745851417564,0.03,147.87,147.86,80.86]
["bitfinex","SOLUSD",1745851422798,0.03,147.87,147.86,102.46143963]
["bitfinex","SOLUSD",1745851424199,0.03,147.87,147.86,121.11108849]
["bitfinex","SOLUSD",1745851424497,0.03,147.87,147.86,148.76468849]
["bitfinex","SOLUSD",1745851424812,0.03,147.9,147.89,99.44964886]
["bitfinex","SOLUSD",1745851424970,0.03,147.9,147.89,121.05108849]
["bitfinex","SOLUSD",1745851425910,0.03,147.9,147.89,142.65252812]
["bitfinex","SOLUSD",1745851426207,0.03,147.9,147.89,80.8]
["bitfinex","SOLUSD",1745851427177,0.03,147.9,147.89,121.05108849]
["bitfinex","SOLUSD",1745851427380,0.03,147.9,147.89,102.40143963]
["bitfinex","SOLUSD",1745851428015,0.03,147.9,147.89,80.8]
["bitfinex","SOLUSD",1745851428594,0.03,147.9,147.89,102.40143963]
["bitfinex","SOLUSD",1745851432200,0.03,147.9,147.89,80.8]
["bitfinex","SOLUSD",1745851432396,0.03,147.9,147.89,102.40143963]
["bitfinex","SOLUSD",1745851433613,0.03,147.9,147.89,121.05108849]
["bitfinex","SOLUSD",1745851435015,0.03,147.93,147.91,18.64964886]
["bitfinex","SOLUSD",1745851435192,0.03,147.93,147.92,21.60143963]
["bitfinex","SOLUSD",1745851435509,0.03,147.93,147.92,32.08174879]
["bitfinex","SOLUSD",1745851437484,0.03,147.93,147.92,40.14385779]
["bitfinex","SOLUSD",1745851439115,0.03,147.93,147.92,67.49531302]
["bitfinex","SOLUSD",1745851439298,0.03,147.93,147.92,74.25572405]
["bitfinex","SOLUSD",1745851439486,0.03,147.93,147.92,48.25572405]
["bitfinex","SOLUSD",1745851440309,0.03,147.93,147.92,41.49531302]
["bitfinex","SOLUSD",1745851440494,0.03,147.93,147.92,48.25572405]
["bitfinex","SOLUSD",1745851441406,0.03,147.93,147.92,41.49531302]
["bitfinex","SOLUSD",1745851442122,0.03,147.93,147.92,66.14385779]
["bitfinex","SOLUSD",1745851442428,0.03,147.96,147.94,80.74]
["bitfinex","SOLUSD",1745851442623,0.03,147.96,147.94,102.23420893]
["bitfinex","SOLUSD",1745851443129,0.03,147.96,147.94,80.74]
["bitfinex","SOLUSD",1745851443315,21.52420893,147.96,147.94,80.74]
["bitfinex","SOLUSD",1745851445217,0.03,147.96,147.94,80.74]
["bitfinex","SOLUSD",1745851447217,21.52420893,147.96,147.94,80.74]
["bitfinex","SOLUSD",1745851447420,0.03,147.96,147.94,80.74]
["bitfinex","SOLUSD",1745851447636,0.03,147.96,147.94,102.23420893]
["bitfinex","SOLUSD",1745851448023,0.03,147.96,147.94,80.74]
["bitfinex","SOLUSD",1745851448540,21.49420893,147.95,147.94,80.74]
["bitfinex","SOLUSD",1745851451112,21.52420893,147.96,147.94,80.74]
["bitfinex","SOLUSD",1745851452635,21.49420893,147.95,147.94,80.74]
["bitfinex","SOLUSD",1745851453051,0.03,147.96,147.94,80.74]
["bitfinex","SOLUSD",1745851453221,21.52420893,147.96,147.94,80.74]
["bitfinex","SOLUSD",1745851453536,21.49420893,147.95,147.94,80.74]
["bitfinex","SOLUSD",1745851455068,21.52420893,147.96,147.94,80.74]
["bitfinex","SOLUSD",1745851455771,0.03,147.96,147.95,21.49420893]
["bitfinex","SOLUSD",1745851456263,0.03,147.96,147.94,102.23420893]
["bitfinex","SOLUSD",1745851456848,0.03,147.96,147.95,21.49420893]
["bitfinex","SOLUSD",1745851457464,0.03,147.96,147.95,122.44425779]
["bitfinex","SOLUSD",1745851458228,0.03,147.99,147.97,80.68]
["bitfinex","SOLUSD",1745851458482,0.03,147.99,147.97,102.17420893]
["bitfinex","SOLUSD",1745851458953,0.03,147.99,147.98,21.49420893]
["bitfinex","SOLUSD",1745851459376,0.03,147.99,147.98,40.14385779]
["bitfinex","SOLUSD",1745851460444,0.03,147.99,147.98,94.39573667]
["bitfinex","SOLUSD",1745851460749,0.03,147.99,147.98,66.14385779]
["bitfinex","SOLUSD",1745851462256,0.03,147.99,147.98,87.63806672]
["bitfinex","SOLUSD",1745851463171,0.03,147.99,147.98,94.39573667]
["bitfinex","SOLUSD",1745851463338,0.03,148.04,148.03,18.64964886]
["bitfinex","SOLUSD",1745851463658,0.03,148.04,148.03,40.14385779]
["bitfinex","SOLUSD",1745851465776,0.03,148.04,148.03,21.49420893]
["bitfinex","SOLUSD",1745851466564,0.03,148.04,148.03,102.11420893]
["bitfinex","SOLUSD",1745851466963,0.03,148.04,148.03,80.62]
["bitfinex","SOLUSD",1745851468073,0.03,148.04,148.03,102.11420893]
["bitfinex","SOLUSD",1745851468545,0.03,148.04,148.03,80.62]
["bitfinex","SOLUSD",1745851470782,21.52420893,148.04,148.03,80.62]
["bitfinex","SOLUSD",1745851478380,21.52420893,148.04,147.99,80.62]
["bitfinex","SOLUSD",1745851478682,21.49420893,148.0,147.99,80.62]
["bitfinex","SOLUSD",1745851479060,21.49420893,148.0,147.96,80.683]
["bitfinex","SOLUSD",1745851479259,21.49420893,147.97,147.96,80.683]
["bitfinex","SOLUSD",1745851480166,21.49420893,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745851485182,28.13140893,148.01,147.96,102.17720893]
["bitfinex","SOLUSD",1745851485375,6.6372,148.01,147.97,21.49420893]
["bitfinex","SOLUSD",1745851485890,6.6372,148.01,147.97,102.11420893]
["bitfinex","SOLUSD",1745851486192,28.13140893,148.01,147.97,102.11420893]
["bitfinex","SOLUSD",1745851486379,6.6372,148.01,147.97,102.11420893]
["bitfinex","SOLUSD",1745851486591,21.49420893,148.02,147.98,21.49420893]
["bitfinex","SOLUSD",1745851486893,21.49420893,148.01,147.97,102.11420893]
["bitfinex","SOLUSD",1745851487065,21.49420893,148.01,147.97,80.62]
["bitfinex","SOLUSD",1745851487260,21.49420893,148.01,147.97,102.11420893]
["bitfinex","SOLUSD",1745851487480,21.52420893,148.04,147.99,21.49420893]
["bitfinex","SOLUSD",1745851487787,0.03,148.04,148.0,21.49420893]
["bitfinex","SOLUSD",1745851487998,0.03,148.04,148.01,21.49420893]
["bitfinex","SOLUSD",1745851488368,0.03,148.04,148.0,21.49420893]
["bitfinex","SOLUSD",1745851490389,21.52420893,148.04,148.0,21.49420893]
["bitfinex","SOLUSD",1745851491588,21.52420893,148.04,147.99,102.11420893]
["bitfinex","SOLUSD",1745851491785,21.49420893,148.03,147.99,80.62]
["bitfinex","SOLUSD",1745851492993,21.49420893,148.02,147.99,80.62]
["bitfinex","SOLUSD",1745851494195,21.49420893,148.03,147.99,80.62]
["bitfinex","SOLUSD",1745851494498,21.49420893,148.03,147.99,102.11420893]
["bitfinex","SOLUSD",1745851494672,21.49420893,148.03,147.99,80.62]
["bitfinex","SOLUSD",1745851495486,21.49420893,148.02,147.99,80.62]
["bitfinex","SOLUSD",1745851496295,21.49420893,148.01,147.99,80.62]
["bitfinex","SOLUSD",1745851496493,47.49420893,148.02,147.99,80.62]
["bitfinex","SOLUSD",1745851497700,47.49420893,148.02,147.99,80.62]
["bitfinex","SOLUSD",1745851499398,21.49420893,148.01,147.99,80.62]
["bitfinex","SOLUSD",1745851499585,26.0,148.02,147.99,80.62]
["bitfinex","SOLUSD",1745851499900,21.49420893,148.01,147.99,80.62]
["bitfinex","SOLUSD",1745851500400,0.03,148.04,147.99,102.11420893]
["bitfinex","SOLUSD",1745851500581,0.03,148.04,148.0,21.49420893]
["bitfinex","SOLUSD",1745851500781,21.49420893,148.03,147.99,102.11420893]
["bitfinex","SOLUSD",1745851501601,21.49420893,148.01,147.99,80.62]
["bitfinex","SOLUSD",1745851501776,0.03,148.04,147.99,80.62]
["bitfinex","SOLUSD",1745851501777,21.49420893,148.0,147.99,80.62]
["bitfinex","SOLUSD",1745851501983,21.49420893,148.0,147.96,80.683]
["bitfinex","SOLUSD",1745851502178,21.49420893,147.97,147.96,80.683]
["bitfinex","SOLUSD",1745851502392,21.49420893,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745851502591,21.49420893,148.0,147.96,102.17720893]
["bitfinex","SOLUSD",1745851502793,6.5538,148.02,147.98,21.49420893]
["bitfinex","SOLUSD",1745851502993,21.49420893,148.03,147.98,21.49420893]
["bitfinex","SOLUSD",1745851503301,21.49420893,148.03,147.98,102.11420893]
["bitfinex","SOLUSD",1745851503519,21.52420893,148.04,147.99,21.49420893]
["bitfinex","SOLUSD",1745851503881,47.52420893,148.04,147.99,102.11420893]
["bitfinex","SOLUSD",1745851504075,21.49420893,148.03,147.99,102.11420893]
["bitfinex","SOLUSD",1745851504495,26.0,148.01,147.99,80.62]
["bitfinex","SOLUSD",1745851505489,21.49420893,148.02,147.99,80.62]
["bitfinex","SOLUSD",1745851505804,47.49420893,148.02,147.99,80.62]
["bitfinex","SOLUSD",1745851507310,26.0,148.02,147.99,80.62]
["bitfinex","SOLUSD",1745851507483,47.49420893,148.02,147.99,80.62]
["bitfinex","SOLUSD",1745851507815,21.49420893,148.01,147.99,80.62]
["bitfinex","SOLUSD",1745851508607,47.49420893,148.02,147.99,80.62]
["bitfinex","SOLUSD",1745851508818,26.0,148.02,147.99,80.62]
["bitfinex","SOLUSD",1745851508984,0.03,148.04,148.0,21.49420893]
["bitfinex","SOLUSD",1745851509713,21.52420893,148.04,147.99,80.62]
["bitfinex","SOLUSD",1745851509896,21.49420893,148.03,147.99,102.11420893]
["bitfinex","SOLUSD",1745851512419,21.49420893,148.01,147.99,80.62]
["bitfinex","SOLUSD",1745851512716,21.49420893,148.02,147.99,80.62]
["bitfinex","SOLUSD",1745851513896,21.49420893,148.03,147.99,80.62]
["bitfinex","SOLUSD",1745851514093,21.49420893,148.02,147.99,80.62]
["bitfinex","SOLUSD",1745851514505,21.49420893,148.01,147.99,80.62]
["bitfinex","SOLUSD",1745851514710,21.49420893,148.0,147.99,80.62]
["bitfinex","SOLUSD",1745851515094,21.49420893,148.0,147.96,80.683]
["bitfinex","SOLUSD",1745851515397,21.49420893,147.98,147.96,80.683]
["bitfinex","SOLUSD",1745851515597,21.49420893,147.97,147.96,80.683]
["bitfinex","SOLUSD",1745851516413,21.49420893,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745851518025,21.49420893,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745851518323,0.03,148.04,147.97,21.49420893]
["bitfinex","SOLUSD",1745851518619,0.03,148.04,147.98,21.49420893]
["bitfinex","SOLUSD",1745851518620,21.49420893,148.02,147.98,21.49420893]
["bitfinex","SOLUSD",1745851519127,21.52420893,148.04,148.0,21.49420893]
["bitfinex","SOLUSD",1745851519329,0.03,148.04,148.03,21.49420893]
["bitfinex","SOLUSD",1745851521404,0.03,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1745851521625,0.03,148.04,148.03,21.49420893]
["bitfinex","SOLUSD",1745851523930,0.03,148.04,148.03,120.76385779]
["bitfinex","SOLUSD",1745851524924,0.03,148.04,148.03,102.11420893]
["bitfinex","SOLUSD",1745851525229,0.03,148.04,148.03,80.62]
["bitfinex","SOLUSD",1745851529732,0.03,148.04,148.0,21.49420893]
["bitfinex","SOLUSD",1745851529914,0.03,148.04,148.0,102.11420893]
["bitfinex","SOLUSD",1745851530107,21.52420893,148.04,148.0,102.11420893]
["bitfinex","SOLUSD",1745851530311,0.03,148.04,148.0,102.11420893]
["bitfinex","SOLUSD",1745851530520,0.03,148.04,148.02,21.49420893]
["bitfinex","SOLUSD",1745851530931,0.03,148.04,148.03,21.49420893]
["bitfinex","SOLUSD",1745851531130,0.03,148.04,148.03,102.11420893]
["bitfinex","SOLUSD",1745851531806,0.03,148.04,148.03,120.76385779]
["bitfinex","SOLUSD",1745851533841,0.03,148.04,148.03,102.11420893]
["bitfinex","SOLUSD",1745851535634,0.03,148.04,148.03,80.62]
["bitfinex","SOLUSD",1745851535833,0.03,148.04,148.03,102.11420893]
["bitfinex","SOLUSD",1745851538725,0.03,148.04,148.03,120.76385779]
["bitfinex","SOLUSD",1745851538920,0.03,148.05,148.04,99.23964886]
["bitfinex","SOLUSD",1745851539140,0.03,148.05,148.04,120.73385779]
["bitfinex","SOLUSD",1745851539329,0.03,148.05,148.04,122.39875779]
["bitfinex","SOLUSD",1745851544048,0.03,148.05,148.04,143.89296672]
["bitfinex","SOLUSD",1745851544217,0.03,148.07,148.06,80.53]
["bitfinex","SOLUSD",1745851544416,0.03,148.07,148.06,120.67385779]
["bitfinex","SOLUSD",1745851544748,0.03,148.07,148.06,146.67385779]
["bitfinex","SOLUSD",1745851545146,0.03,148.08,148.07,18.64964886]
["bitfinex","SOLUSD",1745851545451,0.03,148.1,148.09,26.0]
["bitfinex","SOLUSD",1745851545657,0.03,148.1,148.09,47.49420893]
["bitfinex","SOLUSD",1745851548658,0.03,148.1,148.09,66.14385779]
["bitfinex","SOLUSD",1745851548953,0.03,148.1,148.09,74.4893082]
["bitfinex","SOLUSD",1745851549168,0.03,148.1,148.09,95.98351713]
["bitfinex","SOLUSD",1745851549339,0.698136,148.13,148.1,18.64964886]
["bitfinex","SOLUSD",1745851549662,0.698136,148.13,148.12,40.14385779]
["bitfinex","SOLUSD",1745851549839,0.698136,148.13,148.12,61.63806672]
["bitfinex","SOLUSD",1745851550031,0.698136,148.13,148.12,142.16806672]
["bitfinex","SOLUSD",1745851551064,0.03,148.19,148.15,18.64964886]
["bitfinex","SOLUSD",1745851551261,0.03,148.19,148.18,21.49420893]
["bitfinex","SOLUSD",1745851551568,0.03,148.19,148.18,101.32607293]
["bitfinex","SOLUSD",1745851552766,0.03,148.19,148.18,79.831864]
["bitfinex","SOLUSD",1745851552954,0.03,148.19,148.18,101.32607293]
["bitfinex","SOLUSD",1745851554261,0.03,148.22,148.19,20.28284886]
["bitfinex","SOLUSD",1745851554450,0.03,148.22,148.21,21.49420893]
["bitfinex","SOLUSD",1745851554759,18.64964886,148.36,148.24,1.0]
["bitfinex","SOLUSD",1745851554933,21.49420893,148.25,148.24,80.831864]
["bitfinex","SOLUSD",1745851555133,21.49420893,148.25,148.24,79.831864]
["bitfinex","SOLUSD",1745851555955,21.49420893,148.25,148.23,1.0]
["bitfinex","SOLUSD",1745851556147,21.49420893,148.24,148.23,1.0]
["bitfinex","SOLUSD",1745851556550,21.49420893,148.24,148.22,1.0]
["bitfinex","SOLUSD",1745851556756,21.49420893,148.23,148.22,1.0]
["bitfinex","SOLUSD",1745851559364,21.49420893,148.24,148.22,1.0]
["bitfinex","SOLUSD",1745851559947,21.49420893,148.23,148.22,1.0]
["bitfinex","SOLUSD",1745851560457,21.49420893,148.24,148.23,1.0]
["bitfinex","SOLUSD",1745851560969,26.0,148.27,148.23,1.0]
["bitfinex","SOLUSD",1745851561163,21.49420893,148.24,148.22,1.0]
["bitfinex","SOLUSD",1745851561351,21.49420893,148.23,148.21,1.0]
["bitfinex","SOLUSD",1745851561540,21.49420893,148.23,148.22,1.0]
["bitfinex","SOLUSD",1745851562850,26.0,148.27,148.23,1.0]
["bitfinex","SOLUSD",1745851562851,21.49420893,148.24,148.23,1.0]
["bitfinex","SOLUSD",1745851563666,21.49420893,148.24,148.22,1.0]
["bitfinex","SOLUSD",1745851563869,21.49420893,148.24,148.23,1.0]
["bitfinex","SOLUSD",1745851564966,21.49420893,148.24,148.22,1.0]
["bitfinex","SOLUSD",1745851565168,21.49420893,148.23,148.22,1.0]
["bitfinex","SOLUSD",1745851565673,21.49420893,148.24,148.23,1.0]
["bitfinex","SOLUSD",1745851568170,21.49420893,148.24,148.2,79.831864]
["bitfinex","SOLUSD",1745851568376,21.49420893,148.21,148.17,1.0]
["bitfinex","SOLUSD",1745851568668,21.49420893,148.18,148.17,1.0]
["bitfinex","SOLUSD",1745851569448,21.49420893,148.18,148.16,80.894864]
["bitfinex","SOLUSD",1745851569650,6.5542,148.22,148.17,1.0]
["bitfinex","SOLUSD",1745851569958,21.49420893,148.18,148.17,1.0]
["bitfinex","SOLUSD",1745851570157,6.5542,148.22,148.17,1.0]
["bitfinex","SOLUSD",1745851570355,21.49420893,148.26,148.2,1.0]
["bitfinex","SOLUSD",1745851570356,27.93630893,148.26,148.2,1.0]
["bitfinex","SOLUSD",1745851570555,6.4421,148.26,148.22,1.0]
["bitfinex","SOLUSD",1745851570876,27.93630893,148.26,148.23,1.0]
["bitfinex","SOLUSD",1745851571453,21.49420893,148.25,148.23,1.0]
["bitfinex","SOLUSD",1745851572682,21.49420893,148.25,148.24,1.0]
["bitfinex","SOLUSD",1745851573875,21.49420893,148.26,148.24,1.0]
["bitfinex","SOLUSD",1745851574170,1.5189,148.27,148.24,1.0]
["bitfinex","SOLUSD",1745851574362,21.49420893,148.25,148.24,1.0]
["bitfinex","SOLUSD",1745851574666,21.49420893,148.25,148.22,1.0]
["bitfinex","SOLUSD",1745851574855,21.49420893,148.23,148.22,1.0]
["bitfinex","SOLUSD",1745851576156,21.49420893,148.23,148.2,1.0]
["bitfinex","SOLUSD",1745851576351,21.49420893,148.21,148.19,1.0]
["bitfinex","SOLUSD",1745851576558,21.49420893,148.2,148.16,80.894864]
["bitfinex","SOLUSD",1745851576752,21.49420893,148.19,148.17,1.0]
["bitfinex","SOLUSD",1745851577059,6.452,148.23,148.18,1.0]
["bitfinex","SOLUSD",1745851577272,21.49420893,148.2,148.18,1.0]
["bitfinex","SOLUSD",1745851577973,21.49420893,148.21,148.18,1.0]
["bitfinex","SOLUSD",1745851578878,21.49420893,148.22,148.18,1.0]
["bitfinex","SOLUSD",1745851579065,6.452,148.23,148.2,1.0]
["bitfinex","SOLUSD",1745851579066,21.49420893,148.23,148.2,1.0]
["bitfinex","SOLUSD",1745851579268,21.49420893,148.24,148.21,1.0]
["bitfinex","SOLUSD",1745851579773,21.49420893,148.23,148.21,1.0]
["bitfinex","SOLUSD",1745851580463,21.49420893,148.23,148.2,1.0]
["bitfinex","SOLUSD",1745851580665,21.49420893,148.22,148.21,1.0]
["bitfinex","SOLUSD",1745851580882,21.49420893,148.22,148.2,1.0]
["bitfinex","SOLUSD",1745851581067,21.49420893,148.22,148.21,1.0]
["bitfinex","SOLUSD",1745851581879,21.49420893,148.22,148.2,1.0]
["bitfinex","SOLUSD",1745851582060,21.49420893,148.22,148.21,1.0]
["bitfinex","SOLUSD",1745851582778,21.49420893,148.22,148.2,1.0]
["bitfinex","SOLUSD",1745851582965,21.49420893,148.22,148.21,1.0]
["bitfinex","SOLUSD",1745851584494,21.49420893,148.22,148.2,1.0]
["bitfinex","SOLUSD",1745851585878,21.49420893,148.21,148.2,1.0]
["bitfinex","SOLUSD",1745851586121,21.49420893,148.21,148.19,1.0]
["bitfinex","SOLUSD",1745851586276,21.49420893,148.21,148.18,79.831864]
["bitfinex","SOLUSD",1745851586277,21.49420893,148.2,148.18,79.831864]
["bitfinex","SOLUSD",1745851586596,21.49420893,148.19,148.17,1.0]
["bitfinex","SOLUSD",1745851586888,21.49420893,148.18,148.16,1.063]
["bitfinex","SOLUSD",1745851587075,18.64964886,148.24,148.17,1.0]
["bitfinex","SOLUSD",1745851587281,18.64964886,148.25,148.17,1.0]
["bitfinex","SOLUSD",1745851588291,21.49420893,148.18,148.17,1.0]
["bitfinex","SOLUSD",1745851588468,21.49420893,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745851588667,21.49420893,148.18,148.17,1.0]
["bitfinex","SOLUSD",1745851588868,21.49420893,148.18,148.16,1.063]
["bitfinex","SOLUSD",1745851589182,21.49420893,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745851589583,40.14385779,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745851591107,18.64964886,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745851591297,21.49420893,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745851592394,42.98841786,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745851592903,42.98841786,148.14,148.07,79.894864]
["bitfinex","SOLUSD",1745851592904,18.64964886,148.13,148.07,80.894864]
["bitfinex","SOLUSD",1745851593104,21.49420893,148.08,148.07,80.894864]
["bitfinex","SOLUSD",1745851593415,21.49420893,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745851594991,21.49420893,148.08,148.07,1.063]
["bitfinex","SOLUSD",1745851595205,6.4586,148.14,148.07,80.894864]
["bitfinex","SOLUSD",1745851595392,21.49420893,148.12,148.1,1.0]
["bitfinex","SOLUSD",1745851595587,210.64,148.17,148.11,1.0]
["bitfinex","SOLUSD",1745851595808,210.64,148.17,148.13,1.0]
["bitfinex","SOLUSD",1745851595988,21.49420893,148.14,148.13,1.0]
["bitfinex","SOLUSD",1745851596510,21.49420893,148.15,148.13,1.0]
["bitfinex","SOLUSD",1745851596911,21.49420893,148.16,148.13,1.0]
["bitfinex","SOLUSD",1745851597094,21.49420893,148.16,148.15,1.0]
["bitfinex","SOLUSD",1745851598204,21.49420893,148.16,148.13,80.831864]
["bitfinex","SOLUSD",1745851598405,21.49420893,148.14,148.13,80.831864]
["bitfinex","SOLUSD",1745851598607,21.49420893,148.19,148.13,80.831864]
["bitfinex","SOLUSD",1745851598807,21.49420893,148.15,148.14,1.0]
["bitfinex","SOLUSD",1745851599303,21.49420893,148.17,148.14,1.0]
["bitfinex","SOLUSD",1745851599504,21.49420893,148.18,148.15,1.0]
["bitfinex","SOLUSD",1745851599795,21.49420893,148.17,148.15,80.831864]
["bitfinex","SOLUSD",1745851600011,21.49420893,148.16,148.15,80.831864]
["bitfinex","SOLUSD",1745851600404,21.49420893,148.16,148.15,79.831864]
["bitfinex","SOLUSD",1745851600913,21.49420893,148.16,148.13,1.0]
["bitfinex","SOLUSD",1745851601088,21.49420893,148.14,148.13,1.0]
["bitfinex","SOLUSD",1745851601710,21.49420893,148.14,148.12,1.0]
["bitfinex","SOLUSD",1745851601989,82.8,148.21,148.15,1.0]
["bitfinex","SOLUSD",1745851602224,21.49420893,148.17,148.15,1.0]
["bitfinex","SOLUSD",1745851602394,18.64964886,148.21,148.15,1.0]
["bitfinex","SOLUSD",1745851602590,21.49420893,148.17,148.15,1.0]
["bitfinex","SOLUSD",1745851602795,21.49420893,148.16,148.15,1.0]
["bitfinex","SOLUSD",1745851604417,21.49420893,148.16,148.14,1.0]
["bitfinex","SOLUSD",1745851604605,21.49420893,148.16,148.15,1.0]
["bitfinex","SOLUSD",1745851604803,21.49420893,148.17,148.15,1.0]
["bitfinex","SOLUSD",1745851606421,21.49420893,148.17,148.14,1.0]
["bitfinex","SOLUSD",1745851606799,21.49420893,148.17,148.12,101.32607293]
["bitfinex","SOLUSD",1745851606800,21.49420893,148.17,148.15,1.0]
["bitfinex","SOLUSD",1745851607218,21.49420893,148.16,148.15,1.0]
["bitfinex","SOLUSD",1745851609129,21.49420893,148.16,148.14,1.0]
["bitfinex","SOLUSD",1745851609430,21.49420893,148.16,148.15,1.0]
["bitfinex","SOLUSD",1745851610538,21.49420893,148.16,148.14,1.0]
["bitfinex","SOLUSD",1745851610726,21.49420893,148.16,148.15,1.0]
["bitfinex","SOLUSD",1745851614917,21.49420893,148.16,148.14,1.0]
["bitfinex","SOLUSD",1745851615437,21.49420893,148.16,148.15,1.0]
["bitfinex","SOLUSD",1745851615734,21.49420893,148.16,148.14,80.831864]
["bitfinex","SOLUSD",1745851616038,21.49420893,148.16,148.15,1.0]
["bitfinex","SOLUSD",1745851617138,21.49420893,148.19,148.15,1.0]
["bitfinex","SOLUSD",1745851617342,6.4113,148.22,148.17,1.0]
["bitfinex","SOLUSD",1745851617545,21.49420893,148.2,148.19,1.0]
["bitfinex","SOLUSD",1745851619142,21.49420893,148.2,148.18,1.0]
["bitfinex","SOLUSD",1745851619344,21.49420893,148.2,148.19,1.0]
["bitfinex","SOLUSD",1745851619727,21.49420893,148.2,148.18,1.0]
["bitfinex","SOLUSD",1745851620041,21.49420893,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851620423,21.49420893,148.19,148.17,80.831864]
["bitfinex","SOLUSD",1745851620635,21.49420893,148.18,148.17,80.831864]
["bitfinex","SOLUSD",1745851620841,0.03,148.23,148.19,1.0]
["bitfinex","SOLUSD",1745851621035,21.49420893,148.2,148.19,1.0]
["bitfinex","SOLUSD",1745851621743,21.49420893,148.2,148.18,1.0]
["bitfinex","SOLUSD",1745851621926,21.49420893,148.19,148.17,80.831864]
["bitfinex","SOLUSD",1745851622125,21.49420893,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851623831,0.03,148.23,148.17,80.831864]
["bitfinex","SOLUSD",1745851624134,21.49420893,148.18,148.17,80.831864]
["bitfinex","SOLUSD",1745851626725,0.03,148.23,148.18,1.0]
["bitfinex","SOLUSD",1745851626926,21.49420893,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851629235,21.49420893,148.2,148.18,1.0]
["bitfinex","SOLUSD",1745851629441,21.49420893,148.21,148.18,1.0]
["bitfinex","SOLUSD",1745851629929,0.03,148.23,148.19,1.0]
["bitfinex","SOLUSD",1745851630129,21.49420893,148.22,148.21,1.0]
["bitfinex","SOLUSD",1745851631226,42.98841786,148.22,148.19,79.831864]
["bitfinex","SOLUSD",1745851631429,42.98841786,148.2,148.17,1.0]
["bitfinex","SOLUSD",1745851631631,21.49420893,148.18,148.17,1.0]
["bitfinex","SOLUSD",1745851632251,0.03,148.23,148.17,1.0]
["bitfinex","SOLUSD",1745851632460,21.49420893,148.2,148.18,1.0]
["bitfinex","SOLUSD",1745851632632,21.49420893,148.22,148.21,1.0]
["bitfinex","SOLUSD",1745851635060,21.52420893,148.23,148.21,1.0]
["bitfinex","SOLUSD",1745851635649,21.49420893,148.22,148.21,1.0]
["bitfinex","SOLUSD",1745851640458,21.52420893,148.23,148.22,1.0]
["bitfinex","SOLUSD",1745851641766,0.03,148.23,148.22,1.0]
["bitfinex","SOLUSD",1745851642072,21.52420893,148.23,148.22,1.0]
["bitfinex","SOLUSD",1745851642365,0.03,148.23,148.22,1.0]
["bitfinex","SOLUSD",1745851642569,0.03,148.23,148.22,102.32607293]
["bitfinex","SOLUSD",1745851643552,0.03,148.23,148.22,80.831864]
["bitfinex","SOLUSD",1745851644046,0.03,148.23,148.22,102.32607293]
["bitfinex","SOLUSD",1745851645065,0.03,148.23,148.22,80.831864]
["bitfinex","SOLUSD",1745851647961,0.03,148.23,148.22,102.32607293]
["bitfinex","SOLUSD",1745851649969,0.03,148.23,148.22,80.831864]
["bitfinex","SOLUSD",1745851651276,0.03,148.23,148.22,153.72244962]
["bitfinex","SOLUSD",1745851652076,0.03,148.28,148.27,1.0]
["bitfinex","SOLUSD",1745851652373,0.03,148.28,148.27,80.771864]
["bitfinex","SOLUSD",1745851654063,21.52420893,148.28,148.27,80.771864]
["bitfinex","SOLUSD",1745851654381,0.03,148.28,148.27,122.46122179]
["bitfinex","SOLUSD",1745851654554,0.03,148.28,148.27,155.20567447]
["bitfinex","SOLUSD",1745851654956,0.03,148.28,148.27,148.46122179]
["bitfinex","SOLUSD",1745851655256,0.03,148.28,148.27,129.81157293]
["bitfinex","SOLUSD",1745851656190,0.03,148.28,148.27,148.46122179]
["bitfinex","SOLUSD",1745851656473,0.03,148.28,148.27,155.20567447]
["bitfinex","SOLUSD",1745851656776,0.03,148.28,148.27,148.46122179]
["bitfinex","SOLUSD",1745851657571,0.03,148.32,148.31,19.64964886]
["bitfinex","SOLUSD",1745851657777,0.03,148.32,148.31,102.26607293]
["bitfinex","SOLUSD",1745851658470,0.03,148.32,148.31,80.771864]
["bitfinex","SOLUSD",1745851658862,21.52420893,148.32,148.31,80.771864]
["bitfinex","SOLUSD",1745851660566,0.03,148.32,148.31,80.771864]
["bitfinex","SOLUSD",1745851661372,21.52420893,148.32,148.31,80.771864]
["bitfinex","SOLUSD",1745851661571,21.52420893,148.32,148.31,79.771864]
["bitfinex","SOLUSD",1745851661884,21.52420893,148.32,148.3,1.0]
["bitfinex","SOLUSD",1745851662071,21.49420893,148.31,148.28,1.0]
["bitfinex","SOLUSD",1745851662268,21.49420893,148.29,148.27,79.771864]
["bitfinex","SOLUSD",1745851662471,21.49420893,148.28,148.27,79.771864]
["bitfinex","SOLUSD",1745851662674,21.49420893,148.28,148.27,80.771864]
["bitfinex","SOLUSD",1745851664980,6.554,148.31,148.27,80.771864]
["bitfinex","SOLUSD",1745851665168,21.49420893,148.28,148.27,80.771864]
["bitfinex","SOLUSD",1745851666292,21.49420893,148.28,148.27,79.771864]
["bitfinex","SOLUSD",1745851666491,21.49420893,148.28,148.27,80.771864]
["bitfinex","SOLUSD",1745851666870,21.49420893,148.28,148.27,79.771864]
["bitfinex","SOLUSD",1745851667986,21.49420893,148.28,148.27,80.771864]
["bitfinex","SOLUSD",1745851668976,21.49420893,148.28,148.27,79.771864]
["bitfinex","SOLUSD",1745851669176,21.49420893,148.28,148.27,80.771864]
["bitfinex","SOLUSD",1745851669488,21.49420893,148.28,148.27,79.771864]
["bitfinex","SOLUSD",1745851669788,21.49420893,148.28,148.27,80.771864]
["bitfinex","SOLUSD",1745851670484,0.03,148.32,148.28,1.0]
["bitfinex","SOLUSD",1745851670787,21.49420893,148.29,148.28,1.0]
["bitfinex","SOLUSD",1745851671376,21.49420893,148.3,148.29,1.0]
["bitfinex","SOLUSD",1745851672390,0.03,148.32,148.29,1.0]
["bitfinex","SOLUSD",1745851672580,21.49420893,148.3,148.29,1.0]
["bitfinex","SOLUSD",1745851673472,21.52420893,148.32,148.3,1.0]
["bitfinex","SOLUSD",1745851673882,21.49420893,148.31,148.3,1.0]
["bitfinex","SOLUSD",1745851675974,21.49420893,148.31,148.29,1.0]
["bitfinex","SOLUSD",1745851676179,21.49420893,148.3,148.29,1.0]
["bitfinex","SOLUSD",1745851678492,0.03,148.32,148.29,1.0]
["bitfinex","SOLUSD",1745851678692,21.49420893,148.3,148.29,1.0]
["bitfinex","SOLUSD",1745851679492,13.37641727,148.3,148.29,1.0]
["bitfinex","SOLUSD",1745851679899,13.37641727,148.3,148.28,1.0]
["bitfinex","SOLUSD",1745851680199,13.37641727,148.29,148.28,1.0]
["bitfinex","SOLUSD",1745851680575,13.37641727,148.29,148.27,1.0]
["bitfinex","SOLUSD",1745851680792,13.37641727,148.28,148.27,1.0]
["bitfinex","SOLUSD",1745851681379,26.75283454,148.28,148.24,1.0]
["bitfinex","SOLUSD",1745851681588,21.42789851,148.25,148.23,79.771864]
["bitfinex","SOLUSD",1745851681791,21.42789851,148.24,148.22,1.0]
["bitfinex","SOLUSD",1745851682083,21.42789851,148.23,148.21,0.063]
["bitfinex","SOLUSD",1745851682294,21.42789851,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745851682973,42.85579702,148.22,148.16,80.834864]
["bitfinex","SOLUSD",1745851683174,21.42789851,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851683401,18.64964886,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745851684074,18.64964886,148.24,148.16,0.063]
["bitfinex","SOLUSD",1745851684295,21.42789851,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745851684595,21.42789851,148.17,148.16,1.063]
["bitfinex","SOLUSD",1745851685208,21.42789851,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745851685596,21.42789851,148.17,148.16,1.063]
["bitfinex","SOLUSD",1745851686298,82.8,148.23,148.16,1.063]
["bitfinex","SOLUSD",1745851686502,6.5261,148.25,148.16,1.063]
["bitfinex","SOLUSD",1745851686503,18.64964886,148.24,148.18,1.0]
["bitfinex","SOLUSD",1745851686794,6.5261,148.25,148.18,1.0]
["bitfinex","SOLUSD",1745851687008,21.42789851,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851687390,21.42789851,148.2,148.19,1.0]
["bitfinex","SOLUSD",1745851688299,21.42789851,148.2,148.18,1.0]
["bitfinex","SOLUSD",1745851688479,18.64964886,148.24,148.19,1.0]
["bitfinex","SOLUSD",1745851689610,21.42789851,148.2,148.19,1.0]
["bitfinex","SOLUSD",1745851690210,21.42789851,148.2,148.17,1.0]
["bitfinex","SOLUSD",1745851690376,18.64964886,148.24,148.18,1.0]
["bitfinex","SOLUSD",1745851690583,21.42789851,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851691794,20.42789851,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851693500,20.42789851,148.19,148.17,1.0]
["bitfinex","SOLUSD",1745851693805,21.42789851,148.18,148.17,1.0]
["bitfinex","SOLUSD",1745851694211,21.42789851,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851697100,42.85579702,148.19,148.17,1.0]
["bitfinex","SOLUSD",1745851697302,21.42789851,148.18,148.16,80.834864]
["bitfinex","SOLUSD",1745851697503,21.42789851,148.17,148.16,80.834864]
["bitfinex","SOLUSD",1745851698793,18.64964886,148.24,148.17,1.0]
["bitfinex","SOLUSD",1745851698993,18.64964886,148.24,148.18,1.0]
["bitfinex","SOLUSD",1745851699193,21.42789851,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851703316,6.5261,148.25,148.2,1.0]
["bitfinex","SOLUSD",1745851703492,21.42789851,148.23,148.21,1.0]
["bitfinex","SOLUSD",1745851703692,21.42789851,148.24,148.22,1.0]
["bitfinex","SOLUSD",1745851703918,21.42789851,148.24,148.23,1.0]
["bitfinex","SOLUSD",1745851704117,21.42789851,148.24,148.2,101.19976251]
["bitfinex","SOLUSD",1745851704118,21.42789851,148.24,148.22,1.0]
["bitfinex","SOLUSD",1745851704423,21.42789851,148.24,148.23,1.0]
["bitfinex","SOLUSD",1745851704623,21.42789851,148.24,148.22,1.0]
["bitfinex","SOLUSD",1745851704920,21.42789851,148.24,148.23,1.0]
["bitfinex","SOLUSD",1745851705499,21.42789851,148.24,148.22,1.0]
["bitfinex","SOLUSD",1745851705816,21.42789851,148.23,148.21,1.0]
["bitfinex","SOLUSD",1745851706019,21.42789851,148.22,148.21,1.0]
["bitfinex","SOLUSD",1745851706800,21.42789851,148.22,148.2,80.771864]
["bitfinex","SOLUSD",1745851707008,21.42789851,148.21,148.2,80.771864]
["bitfinex","SOLUSD",1745851709992,21.42789851,148.22,148.2,80.771864]
["bitfinex","SOLUSD",1745851710197,21.42789851,148.23,148.2,80.771864]
["bitfinex","SOLUSD",1745851710920,21.42789851,148.22,148.2,80.771864]
["bitfinex","SOLUSD",1745851711102,21.42789851,148.26,148.2,80.771864]
["bitfinex","SOLUSD",1745851711423,21.42789851,148.22,148.21,1.0]
["bitfinex","SOLUSD",1745851717328,21.42789851,148.22,148.2,80.771864]
["bitfinex","SOLUSD",1745851717626,21.42789851,148.21,148.2,79.771864]
["bitfinex","SOLUSD",1745851717823,21.42789851,148.21,148.2,80.771864]
["bitfinex","SOLUSD",1745851719628,13.39412255,148.21,148.2,80.771864]
["bitfinex","SOLUSD",1745851721125,13.39412255,148.21,148.2,1.0]
["bitfinex","SOLUSD",1745851721803,13.39412255,148.22,148.21,1.0]
["bitfinex","SOLUSD",1745851722737,13.39412255,148.23,148.21,1.0]
["bitfinex","SOLUSD",1745851723033,13.39412255,148.23,148.22,1.0]
["bitfinex","SOLUSD",1745851724323,13.39412255,148.23,148.2,1.0]
["bitfinex","SOLUSD",1745851724530,13.39412255,148.21,148.2,1.0]
["bitfinex","SOLUSD",1745851725036,13.39412255,148.26,148.2,1.0]
["bitfinex","SOLUSD",1745851725236,13.39412255,148.22,148.2,1.0]
["bitfinex","SOLUSD",1745851726742,13.39412255,148.21,148.2,1.0]
["bitfinex","SOLUSD",1745851727125,13.39412255,148.22,148.21,1.0]
["bitfinex","SOLUSD",1745851728423,13.39412255,148.22,148.17,79.771864]
["bitfinex","SOLUSD",1745851728424,13.39412255,148.22,148.19,1.0]
["bitfinex","SOLUSD",1745851728628,13.39412255,148.2,148.19,1.0]
["bitfinex","SOLUSD",1745851728822,13.39412255,148.2,148.18,1.0]
["bitfinex","SOLUSD",1745851729028,13.39412255,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851730448,13.39412255,148.19,148.17,80.771864]
["bitfinex","SOLUSD",1745851730629,18.64964886,148.23,148.18,1.0]
["bitfinex","SOLUSD",1745851730822,13.39412255,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851733028,13.39412255,148.19,148.17,79.771864]
["bitfinex","SOLUSD",1745851733229,13.39412255,148.18,148.17,80.771864]
["bitfinex","SOLUSD",1745851733427,13.39412255,148.18,148.17,79.771864]
["bitfinex","SOLUSD",1745851733846,13.39412255,148.18,148.17,80.771864]
["bitfinex","SOLUSD",1745851735041,13.39412255,148.18,148.17,79.771864]
["bitfinex","SOLUSD",1745851735251,13.39412255,148.18,148.17,80.771864]
["bitfinex","SOLUSD",1745851735745,13.39412255,148.18,148.17,1.0]
["bitfinex","SOLUSD",1745851736127,13.39412255,148.19,148.17,1.0]
["bitfinex","SOLUSD",1745851736528,13.39412255,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851740668,13.39412255,148.18,148.17,1.0]
["bitfinex","SOLUSD",1745851741139,96.19412255,148.26,148.21,1.0]
["bitfinex","SOLUSD",1745851741334,13.39412255,148.22,148.21,1.0]
["bitfinex","SOLUSD",1745851748277,13.39412255,148.26,148.21,1.0]
["bitfinex","SOLUSD",1745851748565,13.39412255,148.23,148.22,1.0]
["bitfinex","SOLUSD",1745851749274,13.39412255,148.24,148.22,1.0]
["bitfinex","SOLUSD",1745851749468,0.03,148.27,148.25,1.0]
["bitfinex","SOLUSD",1745851749672,0.03,148.27,148.26,1.0]
["bitfinex","SOLUSD",1745851749847,0.03,148.27,148.26,79.771864]
["bitfinex","SOLUSD",1745851750164,0.03,148.27,148.26,80.771864]
["bitfinex","SOLUSD",1745851750540,0.03,148.27,148.26,94.16598655]
["bitfinex","SOLUSD",1745851751945,0.03,148.27,148.26,80.771864]
["bitfinex","SOLUSD",1745851752157,13.42412255,148.27,148.26,80.771864]
["bitfinex","SOLUSD",1745851752948,26.8182451,148.27,148.26,79.771864]
["bitfinex","SOLUSD",1745851753154,26.8182451,148.27,148.22,1.0]
["bitfinex","SOLUSD",1745851753462,13.39412255,148.23,148.21,1.0]
["bitfinex","SOLUSD",1745851753776,13.39412255,148.22,148.21,1.0]
["bitfinex","SOLUSD",1745851755265,13.39412255,148.26,148.23,1.0]
["bitfinex","SOLUSD",1745851755562,0.03,148.27,148.23,1.0]
["bitfinex","SOLUSD",1745851755752,0.03,148.27,148.26,1.0]
["bitfinex","SOLUSD",1745851756948,21.45191249,148.27,148.26,1.0]
["bitfinex","SOLUSD",1745851757558,0.03,148.27,148.26,1.0]
["bitfinex","SOLUSD",1745851758171,0.03,148.27,148.26,80.771864]
["bitfinex","SOLUSD",1745851759965,21.45191249,148.27,148.26,80.771864]
["bitfinex","SOLUSD",1745851760671,21.45191249,148.27,148.26,1.0]
["bitfinex","SOLUSD",1745851761070,21.45191249,148.27,148.25,1.0]
["bitfinex","SOLUSD",1745851761374,42.84382498,148.26,148.2,80.771864]
["bitfinex","SOLUSD",1745851761546,21.42191249,148.21,148.19,1.0]
["bitfinex","SOLUSD",1745851761752,21.42191249,148.2,148.19,1.0]
["bitfinex","SOLUSD",1745851762779,18.64964886,148.25,148.19,1.0]
["bitfinex","SOLUSD",1745851762982,21.42191249,148.2,148.19,1.0]
["bitfinex","SOLUSD",1745851765459,21.42191249,148.2,148.18,1.0]
["bitfinex","SOLUSD",1745851765659,21.42191249,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851766064,21.42191249,148.19,148.17,1.0]
["bitfinex","SOLUSD",1745851766265,21.42191249,148.18,148.17,1.0]
["bitfinex","SOLUSD",1745851767178,21.42191249,148.18,148.16,79.834864]
["bitfinex","SOLUSD",1745851767179,21.42191249,148.18,148.16,80.834864]
["bitfinex","SOLUSD",1745851767483,21.42191249,148.17,148.16,1.063]
["bitfinex","SOLUSD",1745851772064,21.42191249,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745851772269,21.42191249,148.17,148.16,1.063]
["bitfinex","SOLUSD",1745851773483,21.42191249,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745851782163,40.07156135,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745851782371,21.42191249,148.17,148.13,190.41544031]
["bitfinex","SOLUSD",1745851782665,21.42191249,148.14,148.13,190.41544031]
["bitfinex","SOLUSD",1745851783988,21.42191249,148.19,148.13,190.41544031]
["bitfinex","SOLUSD",1745851784168,18.64964886,148.21,148.15,1.0]
["bitfinex","SOLUSD",1745851784373,21.42191249,148.18,148.16,1.0]
["bitfinex","SOLUSD",1745851784570,21.42191249,148.19,148.16,1.0]
["bitfinex","SOLUSD",1745851784775,210.68,148.22,148.18,1.0]
["bitfinex","SOLUSD",1745851784975,21.42191249,148.2,148.18,1.0]
["bitfinex","SOLUSD",1745851785382,21.42191249,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851786389,21.42191249,148.19,148.17,1.0]
["bitfinex","SOLUSD",1745851786691,21.42191249,148.19,148.18,1.0]
["bitfinex","SOLUSD",1745851787796,21.42191249,148.19,148.17,1.0]
["bitfinex","SOLUSD",1745851787991,210.68,148.22,148.18,1.0]
["bitfinex","SOLUSD",1745851788814,210.68,148.22,148.17,1.0]
["bitfinex","SOLUSD",1745851788976,210.68,148.22,148.18,1.0]
["bitfinex","SOLUSD",1745851789174,21.42191249,148.19,148.17,1.0]
["bitfinex","SOLUSD",1745851789376,210.68,148.22,148.18,1.0]
["bitfinex","SOLUSD",1745851789794,210.68,148.22,148.17,1.0]
["bitfinex","SOLUSD",1745851790102,210.68,148.22,148.18,1.0]
["bitfinex","SOLUSD",1745851790395,210.68,148.22,148.16,79.771864]
["bitfinex","SOLUSD",1745851790396,210.68,148.22,148.16,80.771864]
["bitfinex","SOLUSD",1745851790592,21.42191249,148.17,148.14,1.0]
["bitfinex","SOLUSD",1745851790804,21.42191249,148.19,148.15,1.0]
["bitfinex","SOLUSD",1745851791099,21.42191249,148.19,148.16,1.0]
["bitfinex","SOLUSD",1745851791808,18.64964886,148.21,148.16,1.0]
["bitfinex","SOLUSD",1745851791996,21.42191249,148.17,148.16,1.0]
["bitfinex","SOLUSD",1745851792171,21.42191249,148.17,148.15,1.0]
["bitfinex","SOLUSD",1745851792494,21.42191249,148.19,148.16,1.0]
["bitfinex","SOLUSD",1745851792923,21.42191249,148.19,148.15,1.0]
["bitfinex","SOLUSD",1745851793508,21.42191249,148.16,148.13,270.18730431]
["bitfinex","SOLUSD",1745851793711,21.42191249,148.14,148.13,190.41544031]
["bitfinex","SOLUSD",1745851794214,61.49347384,148.14,148.13,8.59374695]
["bitfinex","SOLUSD",1745851794424,18.64964886,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745851794599,42.84382498,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745851796219,42.84382498,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745851796415,21.42191249,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745851796616,21.42191249,148.08,148.07,1.063]
["bitfinex","SOLUSD",1745851797225,21.42191249,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745851797921,21.42191249,148.08,148.07,1.063]
["bitfinex","SOLUSD",1745851798299,21.42191249,148.09,148.08,1.0]
["bitfinex","SOLUSD",1745851798501,21.42191249,148.1,148.09,1.0]
["bitfinex","SOLUSD",1745851798813,18.64964886,148.17,148.11,1.0]
["bitfinex","SOLUSD",1745851799009,21.42191249,148.13,148.11,1.0]
["bitfinex","SOLUSD",1745851799722,21.42191249,148.12,148.11,1.0]
["bitfinex","SOLUSD",1745851800805,42.84382498,148.12,148.08,1.0]
["bitfinex","SOLUSD",1745851801108,21.42191249,148.09,148.08,1.0]
["bitfinex","SOLUSD",1745851801308,21.42191249,148.1,148.09,1.0]
["bitfinex","SOLUSD",1745851801825,21.42191249,148.1,148.08,1.0]
["bitfinex","SOLUSD",1745851802026,21.42191249,148.09,148.07,1.063]
["bitfinex","SOLUSD",1745851802330,21.42191249,148.08,148.07,1.063]
["bitfinex","SOLUSD",1745851802535,21.42191249,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745851803517,40.07156135,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745851803713,47.64107525,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745851803912,18.64964886,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745851804113,21.42191249,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745851804520,21.42191249,148.09,148.07,1.063]
["bitfinex","SOLUSD",1745851804830,21.42191249,148.11,148.1,1.0]
["bitfinex","SOLUSD",1745851805012,21.42191249,148.11,148.09,1.0]
["bitfinex","SOLUSD",1745851805207,21.42191249,148.1,148.09,1.0]
["bitfinex","SOLUSD",1745851805813,21.42191249,148.1,148.07,80.834864]
["bitfinex","SOLUSD",1745851806012,21.42191249,148.08,148.07,80.834864]
["bitfinex","SOLUSD",1745851807225,21.42191249,148.08,148.07,79.834864]
["bitfinex","SOLUSD",1745851807532,21.42191249,148.08,148.07,80.834864]
["bitfinex","SOLUSD",1745851808032,21.42191249,148.11,148.08,1.0]
["bitfinex","SOLUSD",1745851808329,21.42191249,148.11,148.09,1.0]
["bitfinex","SOLUSD",1745851808853,21.42191249,148.1,148.09,1.0]
["bitfinex","SOLUSD",1745851812427,21.42191249,148.1,148.08,1.0]
["bitfinex","SOLUSD",1745851812627,21.42191249,148.09,148.07,80.834864]
["bitfinex","SOLUSD",1745851812829,21.42191249,148.08,148.07,80.834864]
["bitfinex","SOLUSD",1745851813127,21.42191249,148.08,148.07,1.063]
["bitfinex","SOLUSD",1745851814738,21.42191249,148.12,148.09,1.0]
["bitfinex","SOLUSD",1745851814935,21.42191249,148.1,148.09,1.0]
["bitfinex","SOLUSD",1745851815531,218.39074385,148.16,148.11,1.0]
["bitfinex","SOLUSD",1745851815532,210.78,148.16,148.11,1.0]
["bitfinex","SOLUSD",1745851815742,210.78,148.16,148.12,1.0]
["bitfinex","SOLUSD",1745851815944,210.78,148.16,148.14,1.0]
["bitfinex","SOLUSD",1745851816450,232.20191249,148.16,148.14,1.0]
["bitfinex","SOLUSD",1745851816632,210.78,148.16,148.15,1.0]
["bitfinex","SOLUSD",1745851816814,232.20191249,148.16,148.15,1.0]
["bitfinex","SOLUSD",1745851817015,232.20191249,148.16,148.14,1.0]
["bitfinex","SOLUSD",1745851817235,21.42191249,148.15,148.14,1.0]
["bitfinex","SOLUSD",1745851817435,232.20191249,148.16,148.14,1.0]
["bitfinex","SOLUSD",1745851817634,210.78,148.16,148.14,1.0]
["bitfinex","SOLUSD",1745851817850,210.78,148.16,148.15,1.0]
["bitfinex","SOLUSD",1745851818426,210.78,148.16,148.14,1.0]
["bitfinex","SOLUSD",1745851818751,210.78,148.16,148.15,1.0]
["bitfinex","SOLUSD",1745851819952,0.03,148.18,148.16,1.0]
["bitfinex","SOLUSD",1745851821051,0.03,148.18,148.15,1.0]
["bitfinex","SOLUSD",1745851821229,0.03,148.18,148.16,1.0]
["bitfinex","SOLUSD",1745851821542,21.45191249,148.18,148.16,1.0]
["bitfinex","SOLUSD",1745851821844,21.45191249,148.18,148.15,1.0]
["bitfinex","SOLUSD",1745851822045,21.45191249,148.18,148.14,21.42191249]
["bitfinex","SOLUSD",1745851822046,21.45191249,148.18,148.16,1.0]
["bitfinex","SOLUSD",1745851822549,21.42191249,148.17,148.16,1.0]
["bitfinex","SOLUSD",1745851823536,21.42191249,148.17,148.15,1.0]
["bitfinex","SOLUSD",1745851823736,21.42191249,148.17,148.16,1.0]
["bitfinex","SOLUSD",1745851824237,21.42191249,148.17,148.15,1.0]
["bitfinex","SOLUSD",1745851824437,21.42191249,148.16,148.14,1.0]
["bitfinex","SOLUSD",1745851824649,21.42191249,148.15,148.14,1.0]
["bitfinex","SOLUSD",1745851825159,21.42191249,148.15,148.13,79.771864]
["bitfinex","SOLUSD",1745851825456,21.42191249,148.14,148.13,1.0]
["bitfinex","SOLUSD",1745851829055,21.42191249,148.14,148.12,1.0]
["bitfinex","SOLUSD",1745851829243,21.42191249,148.14,148.13,1.0]
["bitfinex","SOLUSD",1745851829855,21.42191249,148.14,148.12,1.0]
["bitfinex","SOLUSD",1745851830036,21.42191249,148.14,148.13,1.0]
["bitfinex","SOLUSD",1745851830743,21.42191249,148.14,148.11,1.0]
["bitfinex","SOLUSD",1745851830942,21.42191249,148.12,148.11,1.0]
["bitfinex","SOLUSD",1745851831243,21.42191249,148.13,148.11,1.0]
["bitfinex","SOLUSD",1745851831655,21.42191249,148.13,148.1,80.771864]
["bitfinex","SOLUSD",1745851831854,21.42191249,148.12,148.11,1.0]
["bitfinex","SOLUSD",1745851832470,21.42191249,148.12,148.1,80.771864]
["bitfinex","SOLUSD",1745851832658,24.66254886,148.17,148.11,1.0]
["bitfinex","SOLUSD",1745851832866,21.42191249,148.12,148.09,1.0]
["bitfinex","SOLUSD",1745851833065,21.42191249,148.1,148.09,1.0]
["bitfinex","SOLUSD",1745851834075,21.42191249,148.1,148.08,1.0]
["bitfinex","SOLUSD",1745851834880,21.42191249,148.09,148.08,1.0]
["bitfinex","SOLUSD",1745851835372,21.42191249,148.09,148.07,79.834864]
["bitfinex","SOLUSD",1745851835373,21.42191249,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745851835551,18.64964886,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745851835751,42.84382498,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745851835973,61.49347384,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745851836172,61.49347384,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745851837578,61.49347384,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745851837579,46.58446135,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745851837876,18.64964886,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745851838050,21.42191249,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745851838662,18.64964886,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745851840285,61.49347384,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745851840493,61.49347384,148.01,147.98,0.063]
["bitfinex","SOLUSD",1745851840778,40.07156135,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745851841674,18.64964886,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745851841873,21.42191249,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745851842083,21.42191249,147.89,147.84,79.771864]
["bitfinex","SOLUSD",1745851842460,21.42191249,147.89,147.82,1.5039]
["bitfinex","SOLUSD",1745851843479,21.42191249,147.89,147.82,22.92581249]
["bitfinex","SOLUSD",1745851843694,21.42191249,147.89,147.82,1.5039]
["bitfinex","SOLUSD",1745851843987,21.42191249,147.89,147.82,22.92581249]
["bitfinex","SOLUSD",1745851844663,21.42191249,147.89,147.84,21.42191249]
["bitfinex","SOLUSD",1745851844877,18.64964886,147.93,147.85,21.42191249]
["bitfinex","SOLUSD",1745851845090,21.42191249,147.9,147.86,21.42191249]
["bitfinex","SOLUSD",1745851845264,21.42191249,147.9,147.85,21.42191249]
["bitfinex","SOLUSD",1745851845872,21.42191249,147.9,147.82,81.275764]
["bitfinex","SOLUSD",1745851845873,21.42191249,147.9,147.86,21.42191249]
["bitfinex","SOLUSD",1745851846390,21.42191249,147.9,147.85,21.42191249]
["bitfinex","SOLUSD",1745851846566,21.42191249,147.89,147.85,21.42191249]
["bitfinex","SOLUSD",1745851847103,21.42191249,147.89,147.84,21.42191249]
["bitfinex","SOLUSD",1745851847267,21.42191249,147.89,147.82,81.275764]
["bitfinex","SOLUSD",1745851847685,21.42191249,147.89,147.82,102.69767649]
["bitfinex","SOLUSD",1745851848272,21.42191249,147.89,147.83,21.42191249]
["bitfinex","SOLUSD",1745851848765,21.42191249,147.89,147.82,81.275764]
["bitfinex","SOLUSD",1745851849294,21.42191249,147.89,147.82,102.69767649]
["bitfinex","SOLUSD",1745851849791,21.42191249,147.89,147.83,21.42191249]
["bitfinex","SOLUSD",1745851849965,21.42191249,147.89,147.82,102.69767649]
["bitfinex","SOLUSD",1745851850165,21.42191249,147.89,147.82,81.275764]
["bitfinex","SOLUSD",1745851850461,40.07156135,147.89,147.82,81.275764]
["bitfinex","SOLUSD",1745851851390,40.07156135,147.89,147.82,102.69767649]
["bitfinex","SOLUSD",1745851851590,40.07156135,147.89,147.82,102.76067649]
["bitfinex","SOLUSD",1745851851780,40.07156135,147.89,147.82,81.338764]
["bitfinex","SOLUSD",1745851852867,18.64964886,147.88,147.82,0.063]
["bitfinex","SOLUSD",1745851853069,21.42191249,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745851854391,21.42191249,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745851856066,21.42191249,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745851856264,18.64964886,147.89,147.82,0.063]
["bitfinex","SOLUSD",1745851856584,21.42191249,147.86,147.82,21.48491249]
["bitfinex","SOLUSD",1745851857206,21.42191249,147.86,147.82,0.063]
["bitfinex","SOLUSD",1745851857385,21.42191249,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745851858485,21.42191249,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745851858793,21.42191249,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745851859403,21.42191249,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745851860182,21.42191249,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745851860500,21.42191249,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745851861002,18.64964886,147.89,147.82,0.063]
["bitfinex","SOLUSD",1745851861294,21.42191249,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745851861613,21.42191249,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745851863282,40.07156135,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745851864100,8.2203,147.9,147.82,0.063]
["bitfinex","SOLUSD",1745851864273,21.42191249,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745851864478,21.42191249,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745851865895,21.42191249,147.86,147.82,21.48491249]
["bitfinex","SOLUSD",1745851866105,21.42191249,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745851866293,21.42191249,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745851866679,18.64964886,147.89,147.82,0.063]
["bitfinex","SOLUSD",1745851866876,6.5898,147.9,147.83,21.42191249]
["bitfinex","SOLUSD",1745851867103,21.42191249,147.88,147.84,21.42191249]
["bitfinex","SOLUSD",1745851867403,21.42191249,147.86,147.82,0.063]
["bitfinex","SOLUSD",1745851867783,21.42191249,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745851867984,21.42191249,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745851869098,40.07156135,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745851871898,18.64964886,147.82,147.77,1.6312]
["bitfinex","SOLUSD",1745851872086,21.42191249,147.79,147.77,1.6312]
["bitfinex","SOLUSD",1745851873592,21.42191249,147.78,147.77,1.6312]
["bitfinex","SOLUSD",1745851873799,21.42191249,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745851874087,21.42191249,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745851874597,21.42191249,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745851874810,21.42191249,147.79,147.76,0.063]
["bitfinex","SOLUSD",1745851875213,21.42191249,147.8,147.76,21.48491249]
["bitfinex","SOLUSD",1745851875716,21.42191249,147.8,147.76,0.063]
["bitfinex","SOLUSD",1745851876219,21.42191249,147.8,147.76,21.48491249]
["bitfinex","SOLUSD",1745851876403,21.42191249,147.8,147.76,0.063]
["bitfinex","SOLUSD",1745851877414,21.42191249,147.79,147.76,0.063]
["bitfinex","SOLUSD",1745851877797,18.64964886,147.83,147.76,0.063]
["bitfinex","SOLUSD",1745851877998,21.42191249,147.79,147.76,0.063]
["bitfinex","SOLUSD",1745851878192,21.42191249,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745851879200,61.49347384,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745851880190,61.49347384,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745851880391,21.42191249,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745851880615,21.42191249,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745851881597,21.42191249,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745851881806,1.6166,147.79,147.73,0.063]
["bitfinex","SOLUSD",1745851882019,21.42191249,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745851883116,21.42191249,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745851884225,21.42191249,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745851884432,18.64964886,147.8,147.73,0.063]
["bitfinex","SOLUSD",1745851884594,21.42191249,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745851884795,89.0483,147.85,147.74,21.42191249]
["bitfinex","SOLUSD",1745851885019,21.42191249,147.84,147.79,21.42191249]
["bitfinex","SOLUSD",1745851885228,21.42191249,147.86,147.81,21.42191249]
["bitfinex","SOLUSD",1745851885516,21.42191249,147.85,147.81,21.42191249]
["bitfinex","SOLUSD",1745851885896,24.81853738,147.91,147.83,21.42191249]
["bitfinex","SOLUSD",1745851886095,232.58191249,147.87,147.83,21.42191249]
["bitfinex","SOLUSD",1745851886623,21.42191249,147.85,147.78,82.6726]
["bitfinex","SOLUSD",1745851886801,21.42191249,147.86,147.81,21.42191249]
["bitfinex","SOLUSD",1745851887199,21.42191249,147.85,147.81,21.42191249]
["bitfinex","SOLUSD",1745851888621,21.42191249,147.86,147.82,21.42191249]
["bitfinex","SOLUSD",1745851889408,21.42191249,147.86,147.81,21.42191249]
["bitfinex","SOLUSD",1745851889827,21.42191249,147.86,147.82,21.42191249]
["bitfinex","SOLUSD",1745851890004,211.16,147.87,147.84,21.42191249]
["bitfinex","SOLUSD",1745851890430,211.16,147.87,147.86,21.42191249]
["bitfinex","SOLUSD",1745851890633,40.07156135,147.92,147.86,21.42191249]
["bitfinex","SOLUSD",1745851890803,40.07156135,147.92,147.87,21.42191249]
["bitfinex","SOLUSD",1745851891430,6.2783,147.93,147.87,21.42191249]
["bitfinex","SOLUSD",1745851891431,21.42191249,147.91,147.87,21.42191249]
["bitfinex","SOLUSD",1745851891934,21.42191249,147.9,147.85,21.42191249]
["bitfinex","SOLUSD",1745851892129,21.42191249,147.88,147.84,102.52191249]
["bitfinex","SOLUSD",1745851892326,21.42191249,147.87,147.84,81.1]
["bitfinex","SOLUSD",1745851892631,21.42191249,147.85,147.8,21.42191249]
["bitfinex","SOLUSD",1745851892813,21.42191249,147.86,147.82,21.42191249]
["bitfinex","SOLUSD",1745851893138,21.42191249,147.87,147.82,21.42191249]
["bitfinex","SOLUSD",1745851893306,21.42191249,147.85,147.81,21.42191249]
["bitfinex","SOLUSD",1745851894815,21.42191249,147.86,147.82,21.42191249]
["bitfinex","SOLUSD",1745851895233,21.42191249,147.89,147.84,21.42191249]
["bitfinex","SOLUSD",1745851895409,21.42191249,147.89,147.85,21.42191249]
["bitfinex","SOLUSD",1745851895613,21.42191249,147.88,147.84,102.52191249]
["bitfinex","SOLUSD",1745851895908,21.42191249,147.87,147.84,81.1]
["bitfinex","SOLUSD",1745851896226,21.42191249,147.89,147.84,102.52191249]
["bitfinex","SOLUSD",1745851896926,21.42191249,147.9,147.86,21.42191249]
["bitfinex","SOLUSD",1745851897125,21.42191249,147.92,147.88,21.42191249]
["bitfinex","SOLUSD",1745851897327,0.03,147.93,147.9,21.42191249]
["bitfinex","SOLUSD",1745851897633,0.03,147.93,147.89,21.42191249]
["bitfinex","SOLUSD",1745851897832,0.03,147.93,147.9,21.42191249]
["bitfinex","SOLUSD",1745851898038,21.45191249,147.93,147.87,6.3858]
["bitfinex","SOLUSD",1745851898213,21.45191249,147.93,147.89,21.42191249]
["bitfinex","SOLUSD",1745851898411,0.03,147.93,147.89,21.42191249]
["bitfinex","SOLUSD",1745851898626,0.03,147.93,147.91,21.42191249]
["bitfinex","SOLUSD",1745851899232,0.03,147.93,147.92,21.42191249]
["bitfinex","SOLUSD",1745851899437,0.03,147.93,147.91,21.42191249]
["bitfinex","SOLUSD",1745851899818,0.03,147.93,147.92,21.42191249]
["bitfinex","SOLUSD",1745851900212,0.03,147.93,147.92,104.04001249]
["bitfinex","SOLUSD",1745851904737,0.03,147.93,147.92,82.6181]
["bitfinex","SOLUSD",1745851905344,0.03,147.93,147.92,102.52191249]
["bitfinex","SOLUSD",1745851911048,0.03,147.93,147.92,109.28232352]
["bitfinex","SOLUSD",1745851911465,0.03,147.93,147.92,127.93197238]
["bitfinex","SOLUSD",1745851911758,0.03,147.97,147.95,81.1]
["bitfinex","SOLUSD",1745851911931,0.03,147.97,147.96,21.42191249]
["bitfinex","SOLUSD",1745851912139,0.03,147.97,147.96,102.52191249]
["bitfinex","SOLUSD",1745851924255,0.03,147.97,147.96,81.1]
["bitfinex","SOLUSD",1745851924459,21.45191249,147.97,147.88,81.1]
["bitfinex","SOLUSD",1745851924749,21.42191249,147.91,147.84,1.6423]
["bitfinex","SOLUSD",1745851924950,21.42191249,147.91,147.86,21.42191249]
["bitfinex","SOLUSD",1745851925331,21.42191249,147.9,147.85,21.42191249]
["bitfinex","SOLUSD",1745851925536,21.42191249,147.88,147.83,21.42191249]
["bitfinex","SOLUSD",1745851925938,21.42191249,147.89,147.84,21.42191249]
["bitfinex","SOLUSD",1745851926844,21.42191249,147.88,147.84,21.42191249]
["bitfinex","SOLUSD",1745851927730,21.42191249,147.86,147.81,21.42191249]
["bitfinex","SOLUSD",1745851927937,21.42191249,147.88,147.83,21.42191249]
["bitfinex","SOLUSD",1745851928150,21.42191249,147.86,147.8,1.6021]
["bitfinex","SOLUSD",1745851928330,21.42191249,147.83,147.77,6.6436]
["bitfinex","SOLUSD",1745851928530,21.42191249,147.83,147.76,1.5014]
["bitfinex","SOLUSD",1745851928531,21.42191249,147.83,147.78,21.42191249]
["bitfinex","SOLUSD",1745851928750,21.42191249,147.82,147.76,1.5014]
["bitfinex","SOLUSD",1745851928957,21.42191249,147.82,147.77,21.42191249]
["bitfinex","SOLUSD",1745851929737,21.42191249,147.85,147.81,21.42191249]
["bitfinex","SOLUSD",1745851929936,21.42191249,147.87,147.82,21.42191249]
["bitfinex","SOLUSD",1745851930462,21.42191249,147.88,147.83,21.42191249]
["bitfinex","SOLUSD",1745851930640,21.42191249,147.87,147.83,21.42191249]
["bitfinex","SOLUSD",1745851931033,21.42191249,147.88,147.83,21.42191249]
["bitfinex","SOLUSD",1745851931663,21.42191249,147.84,147.79,21.42191249]
["bitfinex","SOLUSD",1745851931867,21.42191249,147.84,147.8,21.42191249]
["bitfinex","SOLUSD",1745851932031,21.42191249,147.85,147.81,21.42191249]
["bitfinex","SOLUSD",1745851932236,21.42191249,147.86,147.81,21.42191249]
["bitfinex","SOLUSD",1745851932765,21.42191249,147.85,147.77,21.42191249]
["bitfinex","SOLUSD",1745851932969,21.42191249,147.84,147.8,21.42191249]
["bitfinex","SOLUSD",1745851933338,21.42191249,147.85,147.8,21.42191249]
["bitfinex","SOLUSD",1745851933564,21.42191249,147.81,147.73,18.71264886]
["bitfinex","SOLUSD",1745851933739,21.42191249,147.8,147.73,0.063]
["bitfinex","SOLUSD",1745851933942,21.42191249,147.8,147.75,21.42191249]
["bitfinex","SOLUSD",1745851934163,21.42191249,147.8,147.73,0.063]
["bitfinex","SOLUSD",1745851934439,21.42191249,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745851934743,18.64964886,147.8,147.73,0.063]
["bitfinex","SOLUSD",1745851934960,8.2505,147.84,147.78,21.42191249]
["bitfinex","SOLUSD",1745851935257,8.2505,147.84,147.77,21.42191249]
["bitfinex","SOLUSD",1745851935457,8.2505,147.84,147.73,18.71264886]
["bitfinex","SOLUSD",1745851935458,21.42191249,147.81,147.76,21.42191249]
["bitfinex","SOLUSD",1745851935661,21.42191249,147.81,147.77,21.42191249]
["bitfinex","SOLUSD",1745851936049,8.2505,147.84,147.77,21.42191249]
["bitfinex","SOLUSD",1745851936259,21.42191249,147.81,147.77,21.42191249]
["bitfinex","SOLUSD",1745851936469,29.67241249,147.84,147.76,21.42191249]
["bitfinex","SOLUSD",1745851936763,6.5852,147.84,147.8,21.42191249]
["bitfinex","SOLUSD",1745851936940,1.5568,147.88,147.77,21.42191249]
["bitfinex","SOLUSD",1745851936941,21.42191249,147.86,147.81,21.42191249]
["bitfinex","SOLUSD",1745851937142,18.64964886,147.87,147.81,21.42191249]
["bitfinex","SOLUSD",1745851937349,21.42191249,147.85,147.8,21.42191249]
["bitfinex","SOLUSD",1745851937745,21.42191249,147.86,147.81,21.42191249]
["bitfinex","SOLUSD",1745851938350,21.42191249,147.85,147.77,21.42191249]
["bitfinex","SOLUSD",1745851938567,21.42191249,147.85,147.8,21.42191249]
["bitfinex","SOLUSD",1745851938952,21.42191249,147.82,147.74,114.7199]
["bitfinex","SOLUSD",1745851939147,21.42191249,147.81,147.77,21.42191249]
["bitfinex","SOLUSD",1745851939649,21.42191249,147.83,147.78,21.42191249]
["bitfinex","SOLUSD",1745851940365,21.42191249,147.82,147.74,88.7199]
["bitfinex","SOLUSD",1745851940556,21.42191249,147.82,147.77,21.42191249]
["bitfinex","SOLUSD",1745851940762,21.42191249,147.82,147.78,21.42191249]
["bitfinex","SOLUSD",1745851941268,21.42191249,147.84,147.79,21.42191249]
["bitfinex","SOLUSD",1745851941475,18.64964886,147.87,147.78,81.1]
["bitfinex","SOLUSD",1745851941476,21.42191249,147.82,147.78,81.1]
["bitfinex","SOLUSD",1745851941965,21.42191249,147.8,147.78,81.1]
["bitfinex","SOLUSD",1745851942143,21.42191249,147.8,147.74,82.6372]
["bitfinex","SOLUSD",1745851942345,21.42191249,147.78,147.74,81.1]
["bitfinex","SOLUSD",1745851942764,21.42191249,147.79,147.74,102.52191249]
["bitfinex","SOLUSD",1745851943354,21.42191249,147.79,147.74,81.1]
["bitfinex","SOLUSD",1745851943554,21.42191249,147.77,147.74,81.1]
["bitfinex","SOLUSD",1745851943852,24.95744886,147.81,147.74,81.1]
["bitfinex","SOLUSD",1745851943853,21.42191249,147.78,147.74,81.1]
["bitfinex","SOLUSD",1745851944272,21.42191249,147.77,147.74,81.1]
["bitfinex","SOLUSD",1745851944655,46.54306135,147.75,147.7,0.063]
["bitfinex","SOLUSD",1745851944858,18.64964886,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745851945072,21.42191249,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851945283,9.80598743,147.75,147.67,0.063]
["bitfinex","SOLUSD",1745851945587,21.42191249,147.71,147.67,0.063]
["bitfinex","SOLUSD",1745851945883,21.42191249,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745851946075,21.42191249,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851946277,40.07156135,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851947457,51.40071963,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851948277,57.92961963,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851949471,39.27997077,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851950264,32.75107077,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851950781,18.64964886,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745851951183,32.75107077,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745851952173,18.33924562,147.76,147.69,32.75107077]
["bitfinex","SOLUSD",1745851952377,18.33924562,147.76,147.67,0.063]
["bitfinex","SOLUSD",1745851952378,32.75107077,147.72,147.68,32.75107077]
["bitfinex","SOLUSD",1745851952580,32.75107077,147.71,147.67,32.81407077]
["bitfinex","SOLUSD",1745851952788,18.64964886,147.75,147.67,32.81407077]
["bitfinex","SOLUSD",1745851952989,32.75107077,147.71,147.67,32.81407077]
["bitfinex","SOLUSD",1745851953290,32.75107077,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745851953892,32.75107077,147.71,147.67,32.81407077]
["bitfinex","SOLUSD",1745851954193,32.75107077,147.72,147.67,32.81407077]
["bitfinex","SOLUSD",1745851954487,32.75107077,147.73,147.68,32.75107077]
["bitfinex","SOLUSD",1745851954680,32.75107077,147.72,147.67,32.81407077]
["bitfinex","SOLUSD",1745851955487,32.75107077,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851956690,51.40071963,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851956875,32.75107077,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851957491,51.40071963,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851958392,32.75107077,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851961089,6.6414,147.73,147.67,0.063]
["bitfinex","SOLUSD",1745851961295,32.75107077,147.71,147.67,0.063]
["bitfinex","SOLUSD",1745851961586,32.75107077,147.71,147.67,32.81407077]
["bitfinex","SOLUSD",1745851961799,32.75107077,147.71,147.67,0.063]
["bitfinex","SOLUSD",1745851962091,32.75107077,147.71,147.67,32.81407077]
["bitfinex","SOLUSD",1745851963071,32.75107077,147.72,147.68,32.75107077]
["bitfinex","SOLUSD",1745851963874,32.75107077,147.71,147.67,0.063]
["bitfinex","SOLUSD",1745851964498,32.75107077,147.71,147.67,32.81407077]
["bitfinex","SOLUSD",1745851964799,32.75107077,147.71,147.67,0.063]
["bitfinex","SOLUSD",1745851964976,32.75107077,147.71,147.67,32.81407077]
["bitfinex","SOLUSD",1745851966183,32.75107077,147.72,147.67,32.81407077]
["bitfinex","SOLUSD",1745851966384,32.75107077,147.73,147.69,32.75107077]
["bitfinex","SOLUSD",1745851966583,32.75107077,147.74,147.69,32.75107077]
["bitfinex","SOLUSD",1745851967181,32.75107077,147.75,147.7,32.75107077]
["bitfinex","SOLUSD",1745851967384,51.09031639,147.76,147.72,32.75107077]
["bitfinex","SOLUSD",1745851967580,18.33924562,147.76,147.71,21.5617825]
["bitfinex","SOLUSD",1745851967790,39.90102812,147.76,147.71,21.5617825]
["bitfinex","SOLUSD",1745851968107,18.33924562,147.76,147.75,21.5617825]
["bitfinex","SOLUSD",1745851968310,21.5617825,147.8,147.75,21.5617825]
["bitfinex","SOLUSD",1745851968615,21.5617825,147.8,147.76,21.5617825]
["bitfinex","SOLUSD",1745851969106,0.03,147.77,147.75,21.5617825]
["bitfinex","SOLUSD",1745851969285,0.03,147.77,147.74,21.5617825]
["bitfinex","SOLUSD",1745851971579,21.5617825,147.76,147.69,82.7474]
["bitfinex","SOLUSD",1745851971780,21.5617825,147.75,147.69,1.6474]
["bitfinex","SOLUSD",1745851971988,21.5617825,147.74,147.69,23.2091825]
["bitfinex","SOLUSD",1745851972493,21.5617825,147.74,147.7,21.5617825]
["bitfinex","SOLUSD",1745851972803,21.5617825,147.75,147.7,21.5617825]
["bitfinex","SOLUSD",1745851973703,21.5617825,147.74,147.7,21.5617825]
["bitfinex","SOLUSD",1745851974304,21.5617825,147.73,147.69,1.6474]
["bitfinex","SOLUSD",1745851974485,21.5617825,147.72,147.69,1.6474]
["bitfinex","SOLUSD",1745851974691,21.5617825,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745851974892,21.5617825,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745851976212,21.5617825,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851976684,21.5617825,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745851977988,21.5617825,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851979416,6.4855,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745851979615,40.21143136,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851980198,21.5617825,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851980616,25.13514886,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745851980915,21.5617825,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851981441,21.5617825,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745851982013,21.5617825,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851984838,40.21143136,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745851986637,25.22124886,147.67,147.61,0.063]
["bitfinex","SOLUSD",1745851986840,21.5617825,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745851988111,21.5617825,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745851988314,21.5617825,147.65,147.61,0.063]
["bitfinex","SOLUSD",1745851989141,18.64964886,147.69,147.62,21.5617825]
["bitfinex","SOLUSD",1745851989346,21.5617825,147.67,147.62,102.6617825]
["bitfinex","SOLUSD",1745851989857,21.5617825,147.68,147.63,21.5617825]
["bitfinex","SOLUSD",1745851990321,21.5617825,147.66,147.62,102.6617825]
["bitfinex","SOLUSD",1745851990838,18.64964886,147.71,147.65,21.5617825]
["bitfinex","SOLUSD",1745851991037,82.8,147.74,147.66,21.5617825]
["bitfinex","SOLUSD",1745851991213,21.5617825,147.73,147.69,21.5617825]
["bitfinex","SOLUSD",1745851991417,21.5617825,147.74,147.7,21.5617825]
["bitfinex","SOLUSD",1745851991620,21.5617825,147.75,147.7,21.5617825]
["bitfinex","SOLUSD",1745851992120,21.5617825,147.75,147.66,81.1]
["bitfinex","SOLUSD",1745851992322,21.5617825,147.75,147.7,21.5617825]
["bitfinex","SOLUSD",1745851992651,21.5617825,147.74,147.7,21.5617825]
["bitfinex","SOLUSD",1745851992958,21.5617825,147.73,147.69,21.5617825]
["bitfinex","SOLUSD",1745851993322,21.5617825,147.74,147.69,21.5617825]
["bitfinex","SOLUSD",1745851994024,40.24143136,147.77,147.73,21.5617825]
["bitfinex","SOLUSD",1745851994025,0.03,147.77,147.73,21.5617825]
["bitfinex","SOLUSD",1745851994230,21.5917825,147.77,147.72,21.5617825]
["bitfinex","SOLUSD",1745851994450,21.5617825,147.76,147.71,21.5617825]
["bitfinex","SOLUSD",1745851995040,21.5617825,147.76,147.72,21.5617825]
["bitfinex","SOLUSD",1745851995724,21.5617825,147.76,147.71,21.5617825]
["bitfinex","SOLUSD",1745851996646,21.5617825,147.75,147.71,82.721]
["bitfinex","SOLUSD",1745851996945,21.5617825,147.76,147.72,21.5617825]
["bitfinex","SOLUSD",1745851997141,21.5617825,147.75,147.71,104.2827825]
["bitfinex","SOLUSD",1745851997447,21.5617825,147.74,147.71,82.721]
["bitfinex","SOLUSD",1745851997632,0.03,147.77,147.71,82.721]
["bitfinex","SOLUSD",1745851997633,21.5617825,147.75,147.71,82.721]
["bitfinex","SOLUSD",1745851998951,21.5617825,147.74,147.71,82.721]
["bitfinex","SOLUSD",1745851999446,21.5617825,147.73,147.71,81.1]
["bitfinex","SOLUSD",1745851999643,21.5617825,147.72,147.67,21.5617825]
["bitfinex","SOLUSD",1745851999946,21.5617825,147.72,147.67,102.6617825]
["bitfinex","SOLUSD",1745852000459,21.5917825,147.77,147.67,102.6617825]
["bitfinex","SOLUSD",1745852000460,21.5617825,147.74,147.69,21.5617825]
["bitfinex","SOLUSD",1745852000961,21.5617825,147.74,147.7,21.5617825]
["bitfinex","SOLUSD",1745852001130,21.5617825,147.74,147.7,102.6617825]
["bitfinex","SOLUSD",1745852001332,21.5617825,147.74,147.7,81.1]
["bitfinex","SOLUSD",1745852001859,21.5617825,147.72,147.7,81.1]
["bitfinex","SOLUSD",1745852002027,21.5617825,147.73,147.7,81.1]
["bitfinex","SOLUSD",1745852002235,21.5617825,147.74,147.7,81.1]
["bitfinex","SOLUSD",1745852002532,21.5617825,147.76,147.71,21.5617825]
["bitfinex","SOLUSD",1745852003436,21.5617825,147.75,147.71,21.5617825]
["bitfinex","SOLUSD",1745852003632,21.5617825,147.74,147.7,102.6617825]
["bitfinex","SOLUSD",1745852003952,21.5617825,147.72,147.7,81.1]
["bitfinex","SOLUSD",1745852004340,21.5617825,147.73,147.7,81.1]
["bitfinex","SOLUSD",1745852004733,21.5617825,147.72,147.7,81.1]
["bitfinex","SOLUSD",1745852005649,21.5617825,147.72,147.68,81.1]
["bitfinex","SOLUSD",1745852006237,21.5617825,147.73,147.68,102.6617825]
["bitfinex","SOLUSD",1745852007255,21.5617825,147.7,147.68,81.1]
["bitfinex","SOLUSD",1745852007454,21.5617825,147.69,147.68,81.1]
["bitfinex","SOLUSD",1745852007760,21.5617825,147.69,147.66,82.6499]
["bitfinex","SOLUSD",1745852007929,21.5617825,147.69,147.66,81.1]
["bitfinex","SOLUSD",1745852008351,21.5617825,147.68,147.66,81.1]
["bitfinex","SOLUSD",1745852008738,21.5617825,147.69,147.66,81.1]
["bitfinex","SOLUSD",1745852008939,21.5617825,147.68,147.66,81.1]
["bitfinex","SOLUSD",1745852009449,30.83295043,147.69,147.66,81.1]
["bitfinex","SOLUSD",1745852010162,30.83295043,147.68,147.66,81.1]
["bitfinex","SOLUSD",1745852010462,30.83295043,147.67,147.64,81.1]
["bitfinex","SOLUSD",1745852011260,30.83744736,147.67,147.64,81.1]
["bitfinex","SOLUSD",1745852012348,30.83744736,147.65,147.64,81.1]
["bitfinex","SOLUSD",1745852012763,30.83744736,147.66,147.64,81.1]
["bitfinex","SOLUSD",1745852015065,30.83744736,147.65,147.64,81.1]
["bitfinex","SOLUSD",1745852015367,30.83744736,147.65,147.62,1.5268]
["bitfinex","SOLUSD",1745852017955,30.83744736,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745852018160,30.83744736,147.64,147.61,81.163]
["bitfinex","SOLUSD",1745852018537,18.64964886,147.69,147.61,112.00044736]
["bitfinex","SOLUSD",1745852018765,30.83744736,147.66,147.62,30.83744736]
["bitfinex","SOLUSD",1745852018959,30.83744736,147.67,147.62,111.93744736]
["bitfinex","SOLUSD",1745852020059,30.83744736,147.66,147.62,81.1]
["bitfinex","SOLUSD",1745852020241,30.83744736,147.65,147.62,81.1]
["bitfinex","SOLUSD",1745852020559,30.83744736,147.64,147.62,81.1]
["bitfinex","SOLUSD",1745852020757,30.83744736,147.63,147.62,81.1]
["bitfinex","SOLUSD",1745852020957,30.83744736,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745852021345,30.83744736,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745852021864,30.83744736,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745852022969,24.89224886,147.68,147.61,0.063]
["bitfinex","SOLUSD",1745852023172,30.83744736,147.65,147.61,112.00044736]
["bitfinex","SOLUSD",1745852023678,30.83744736,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745852024153,18.64964886,147.66,147.61,0.063]
["bitfinex","SOLUSD",1745852024347,30.83744736,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745852031550,49.48709622,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745852033980,30.83744736,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745852039985,3.3703045,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745852040176,30.83744736,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745852040359,18.64964886,147.66,147.61,0.063]
["bitfinex","SOLUSD",1745852040559,30.83744736,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745852040977,30.83744736,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745852041173,30.83744736,147.66,147.62,30.83744736]
["bitfinex","SOLUSD",1745852041476,30.83744736,147.67,147.62,111.93744736]
["bitfinex","SOLUSD",1745852041781,30.83744736,147.63,147.62,81.1]
["bitfinex","SOLUSD",1745852041961,30.83744736,147.63,147.61,1.662]
["bitfinex","SOLUSD",1745852042166,30.83744736,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745852045085,49.48709622,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745852046792,18.64964886,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745852046966,30.83744736,147.6,147.59,0.063]
["bitfinex","SOLUSD",1745852054596,49.48709622,147.6,147.55,0.063]
["bitfinex","SOLUSD",1745852054780,61.67489472,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745852055493,80.32454358,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745852055803,86.55919771,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745852055987,80.32454358,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745852058494,80.32454358,147.56,147.48,82.7112]
["bitfinex","SOLUSD",1745852058699,30.83744736,147.5,147.48,82.7112]
["bitfinex","SOLUSD",1745852058874,30.83744736,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852059073,30.83744736,147.49,147.45,82.7541]
["bitfinex","SOLUSD",1745852059379,30.83744736,147.47,147.45,82.7541]
["bitfinex","SOLUSD",1745852060685,18.64964886,147.53,147.45,82.7541]
["bitfinex","SOLUSD",1745852060686,30.83744736,147.49,147.45,82.7541]
["bitfinex","SOLUSD",1745852060984,30.83744736,147.48,147.45,82.7541]
["bitfinex","SOLUSD",1745852061178,30.83744736,147.56,147.45,113.59154736]
["bitfinex","SOLUSD",1745852061410,18.64964886,147.55,147.47,30.83744736]
["bitfinex","SOLUSD",1745852061706,30.83744736,147.52,147.48,30.83744736]
["bitfinex","SOLUSD",1745852061879,30.83744736,147.52,147.48,81.1]
["bitfinex","SOLUSD",1745852062495,30.83744736,147.51,147.48,81.1]
["bitfinex","SOLUSD",1745852062993,30.83744736,147.52,147.48,81.1]
["bitfinex","SOLUSD",1745852063787,30.83744736,147.53,147.49,30.83744736]
["bitfinex","SOLUSD",1745852063998,30.83744736,147.54,147.49,30.83744736]
["bitfinex","SOLUSD",1745852064184,18.64964886,147.58,147.51,30.83744736]
["bitfinex","SOLUSD",1745852064185,30.83744736,147.55,147.51,30.83744736]
["bitfinex","SOLUSD",1745852064384,30.83744736,147.57,147.53,30.83744736]
["bitfinex","SOLUSD",1745852065395,30.83744736,147.56,147.52,30.83744736]
["bitfinex","SOLUSD",1745852065903,30.83744736,147.56,147.51,30.83744736]
["bitfinex","SOLUSD",1745852066792,30.83744736,147.56,147.52,30.83744736]
["bitfinex","SOLUSD",1745852066991,30.83744736,147.54,147.5,113.57334736]
["bitfinex","SOLUSD",1745852067400,30.83744736,147.55,147.51,30.83744736]
["bitfinex","SOLUSD",1745852067582,30.83744736,147.56,147.51,30.83744736]
["bitfinex","SOLUSD",1745852067778,30.83744736,147.56,147.52,30.83744736]
["bitfinex","SOLUSD",1745852068187,18.64964886,147.61,147.51,30.83744736]
["bitfinex","SOLUSD",1745852068494,30.83744736,147.56,147.51,111.93744736]
["bitfinex","SOLUSD",1745852069199,30.83744736,147.57,147.52,30.83744736]
["bitfinex","SOLUSD",1745852069413,30.83744736,147.57,147.53,30.83744736]
["bitfinex","SOLUSD",1745852069717,30.83744736,147.57,147.52,111.93744736]
["bitfinex","SOLUSD",1745852070213,30.83744736,147.58,147.53,30.83744736]
["bitfinex","SOLUSD",1745852070380,30.83744736,147.58,147.52,81.1]
["bitfinex","SOLUSD",1745852070584,30.83744736,147.57,147.53,30.83744736]
["bitfinex","SOLUSD",1745852070779,18.64964886,147.61,147.53,30.83744736]
["bitfinex","SOLUSD",1745852070780,18.64964886,147.64,147.55,1.5939]
["bitfinex","SOLUSD",1745852070985,30.83744736,147.58,147.55,82.6939]
["bitfinex","SOLUSD",1745852071896,30.83744736,147.57,147.55,82.6939]
["bitfinex","SOLUSD",1745852072714,30.83744736,147.56,147.55,82.6939]
["bitfinex","SOLUSD",1745852072884,30.83744736,147.56,147.51,82.7303]
["bitfinex","SOLUSD",1745852073086,30.83744736,147.54,147.51,82.7303]
["bitfinex","SOLUSD",1745852073394,30.83744736,147.55,147.51,82.7303]
["bitfinex","SOLUSD",1745852073794,30.83744736,147.54,147.51,82.7303]
["bitfinex","SOLUSD",1745852074422,30.83744736,147.52,147.51,82.7303]
["bitfinex","SOLUSD",1745852075894,30.83744736,147.52,147.51,81.1]
["bitfinex","SOLUSD",1745852078215,30.83744736,147.54,147.51,81.1]
["bitfinex","SOLUSD",1745852078413,45.19744736,147.55,147.51,111.93744736]
["bitfinex","SOLUSD",1745852078609,45.19744736,147.55,147.51,81.1]
["bitfinex","SOLUSD",1745852078817,30.83744736,147.53,147.51,81.1]
["bitfinex","SOLUSD",1745852079008,45.19744736,147.55,147.51,81.1]
["bitfinex","SOLUSD",1745852079205,45.19744736,147.55,147.51,111.93744736]
["bitfinex","SOLUSD",1745852079408,14.36,147.55,147.52,30.83744736]
["bitfinex","SOLUSD",1745852080024,14.36,147.55,147.51,111.93744736]
["bitfinex","SOLUSD",1745852080730,14.36,147.55,147.52,30.83744736]
["bitfinex","SOLUSD",1745852080908,30.83744736,147.57,147.52,30.83744736]
["bitfinex","SOLUSD",1745852081112,14.36,147.59,147.53,30.83744736]
["bitfinex","SOLUSD",1745852081309,30.83744736,147.58,147.54,1.5983]
["bitfinex","SOLUSD",1745852081638,30.83744736,147.58,147.54,113.53574736]
["bitfinex","SOLUSD",1745852081824,45.19744736,147.59,147.55,30.83744736]
["bitfinex","SOLUSD",1745852082698,14.36,147.59,147.55,30.83744736]
["bitfinex","SOLUSD",1745852082897,14.36,147.59,147.56,30.83744736]
["bitfinex","SOLUSD",1745852083318,30.83744736,147.62,147.58,30.83744736]
["bitfinex","SOLUSD",1745852083511,30.83744736,147.62,147.58,111.93744736]
["bitfinex","SOLUSD",1745852083712,225.92,147.63,147.58,111.93744736]
["bitfinex","SOLUSD",1745852083912,30.83744736,147.62,147.58,111.93744736]
["bitfinex","SOLUSD",1745852084313,256.75744736,147.63,147.58,111.93744736]
["bitfinex","SOLUSD",1745852084601,30.83744736,147.62,147.58,111.93744736]
["bitfinex","SOLUSD",1745852084809,30.83744736,147.62,147.58,81.1]
["bitfinex","SOLUSD",1745852085448,30.83744736,147.61,147.58,81.1]
["bitfinex","SOLUSD",1745852085803,30.83744736,147.59,147.58,81.1]
["bitfinex","SOLUSD",1745852086701,30.83744736,147.59,147.54,82.6983]
["bitfinex","SOLUSD",1745852086925,30.83744736,147.57,147.54,82.6983]
["bitfinex","SOLUSD",1745852088304,30.83744736,147.6,147.55,30.83744736]
["bitfinex","SOLUSD",1745852088514,30.83744736,147.57,147.55,81.1]
["bitfinex","SOLUSD",1745852088718,76.03489472,147.56,147.51,81.1]
["bitfinex","SOLUSD",1745852088942,30.83744736,147.52,147.5,1.6033]
["bitfinex","SOLUSD",1745852089231,30.83744736,147.51,147.5,82.7033]
["bitfinex","SOLUSD",1745852089531,30.83744736,147.51,147.5,81.1]
["bitfinex","SOLUSD",1745852090130,30.83744736,147.52,147.5,81.1]
["bitfinex","SOLUSD",1745852090309,30.83744736,147.53,147.5,81.1]
["bitfinex","SOLUSD",1745852090509,30.83744736,147.52,147.5,81.1]
["bitfinex","SOLUSD",1745852091411,30.83744736,147.51,147.5,81.1]
["bitfinex","SOLUSD",1745852091833,45.19744736,147.51,147.47,81.1]
["bitfinex","SOLUSD",1745852092006,45.19744736,147.51,147.45,81.163]
["bitfinex","SOLUSD",1745852092007,30.83744736,147.48,147.45,81.163]
["bitfinex","SOLUSD",1745852092217,30.83744736,147.46,147.45,81.163]
["bitfinex","SOLUSD",1745852092638,30.83744736,147.47,147.45,81.163]
["bitfinex","SOLUSD",1745852092828,30.83744736,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745852093824,14.36,147.51,147.45,0.063]
["bitfinex","SOLUSD",1745852094028,30.83744736,147.49,147.45,30.90044736]
["bitfinex","SOLUSD",1745852094326,30.83744736,147.49,147.45,81.163]
["bitfinex","SOLUSD",1745852095334,30.83744736,147.49,147.45,112.00044736]
["bitfinex","SOLUSD",1745852096144,30.83744736,147.49,147.45,81.163]
["bitfinex","SOLUSD",1745852096328,30.83744736,147.49,147.45,112.00044736]
["bitfinex","SOLUSD",1745852096654,30.83744736,147.49,147.45,81.163]
["bitfinex","SOLUSD",1745852096938,30.83744736,147.5,147.46,30.83744736]
["bitfinex","SOLUSD",1745852097158,30.83744736,147.53,147.48,30.83744736]
["bitfinex","SOLUSD",1745852097437,30.83744736,147.53,147.48,111.93744736]
["bitfinex","SOLUSD",1745852097814,30.83744736,147.51,147.48,81.1]
["bitfinex","SOLUSD",1745852098015,30.83744736,147.5,147.48,81.1]
["bitfinex","SOLUSD",1745852098441,14.36,147.54,147.48,81.1]
["bitfinex","SOLUSD",1745852098627,30.83744736,147.51,147.48,81.1]
["bitfinex","SOLUSD",1745852099647,30.83744736,147.5,147.48,81.1]
["bitfinex","SOLUSD",1745852100421,30.83744736,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852101723,30.83744736,147.52,147.48,81.1]
["bitfinex","SOLUSD",1745852102223,30.83744736,147.52,147.48,111.93744736]
["bitfinex","SOLUSD",1745852102542,45.19744736,147.54,147.5,30.83744736]
["bitfinex","SOLUSD",1745852102839,45.19744736,147.54,147.52,30.83744736]
["bitfinex","SOLUSD",1745852102840,14.36,147.54,147.52,30.83744736]
["bitfinex","SOLUSD",1745852103036,6.3063,147.58,147.52,81.1]
["bitfinex","SOLUSD",1745852103037,45.19744736,147.58,147.52,81.1]
["bitfinex","SOLUSD",1745852103234,30.83744736,147.57,147.52,111.93744736]
["bitfinex","SOLUSD",1745852103437,14.36,147.58,147.52,81.1]
["bitfinex","SOLUSD",1745852103438,30.83744736,147.56,147.52,81.1]
["bitfinex","SOLUSD",1745852103945,30.83744736,147.54,147.52,81.1]
["bitfinex","SOLUSD",1745852104449,45.19744736,147.53,147.45,1.5635]
["bitfinex","SOLUSD",1745852104652,30.83744736,147.46,147.45,82.6635]
["bitfinex","SOLUSD",1745852106651,30.83744736,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745852109164,14.36,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745852109455,30.83744736,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745852111259,30.83744736,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745852111434,45.19744736,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745852111754,14.36,147.51,147.46,30.83744736]
["bitfinex","SOLUSD",1745852112056,14.36,147.51,147.49,30.83744736]
["bitfinex","SOLUSD",1745852112266,14.36,147.51,147.5,30.83744736]
["bitfinex","SOLUSD",1745852112466,30.83744736,147.54,147.49,81.1]
["bitfinex","SOLUSD",1745852112761,30.83744736,147.52,147.49,81.1]
["bitfinex","SOLUSD",1745852113262,30.83744736,147.53,147.49,81.1]
["bitfinex","SOLUSD",1745852113553,256.81744736,147.55,147.5,30.83744736]
["bitfinex","SOLUSD",1745852113853,14.36,147.55,147.51,30.83744736]
["bitfinex","SOLUSD",1745852114063,14.36,147.55,147.52,30.83744736]
["bitfinex","SOLUSD",1745852114364,14.36,147.55,147.52,81.1]
["bitfinex","SOLUSD",1745852114548,45.19744736,147.55,147.52,81.1]
["bitfinex","SOLUSD",1745852115059,14.36,147.55,147.53,1.5469]
["bitfinex","SOLUSD",1745852115366,45.19744736,147.55,147.53,1.5469]
["bitfinex","SOLUSD",1745852115665,14.36,147.6,147.54,30.83744736]
["bitfinex","SOLUSD",1745852115831,14.36,147.6,147.53,82.6469]
["bitfinex","SOLUSD",1745852116036,45.19744736,147.6,147.55,30.83744736]
["bitfinex","SOLUSD",1745852116256,14.36,147.6,147.55,30.83744736]
["bitfinex","SOLUSD",1745852116462,45.19744736,147.6,147.55,30.83744736]
["bitfinex","SOLUSD",1745852116637,45.19744736,147.6,147.56,30.83744736]
["bitfinex","SOLUSD",1745852116841,30.83744736,147.58,147.54,30.83744736]
["bitfinex","SOLUSD",1745852117151,30.83744736,147.57,147.53,82.6469]
["bitfinex","SOLUSD",1745852117328,30.83744736,147.56,147.53,82.6469]
["bitfinex","SOLUSD",1745852117532,30.83744736,147.55,147.53,82.6469]
["bitfinex","SOLUSD",1745852118359,30.83744736,147.54,147.53,81.1]
["bitfinex","SOLUSD",1745852118538,30.83744736,147.54,147.49,82.6854]
["bitfinex","SOLUSD",1745852118857,30.83744736,147.51,147.49,82.6854]
["bitfinex","SOLUSD",1745852119465,14.36,147.55,147.49,82.6854]
["bitfinex","SOLUSD",1745852119466,30.83744736,147.52,147.49,82.6854]
["bitfinex","SOLUSD",1745852119863,30.83744736,147.53,147.49,82.6854]
["bitfinex","SOLUSD",1745852121349,30.83744736,147.52,147.49,82.6854]
["bitfinex","SOLUSD",1745852122157,30.83744736,147.53,147.49,82.6854]
["bitfinex","SOLUSD",1745852122366,20.4694,147.59,147.52,30.83744736]
["bitfinex","SOLUSD",1745852122662,30.83744736,147.57,147.52,111.93744736]
["bitfinex","SOLUSD",1745852122835,30.83744736,147.56,147.52,81.1]
["bitfinex","SOLUSD",1745852123152,30.83744736,147.54,147.52,81.1]
["bitfinex","SOLUSD",1745852124252,30.83744736,147.56,147.52,111.93744736]
["bitfinex","SOLUSD",1745852124439,30.83744736,147.57,147.53,30.83744736]
["bitfinex","SOLUSD",1745852125037,14.36,147.59,147.53,30.83744736]
["bitfinex","SOLUSD",1745852125238,30.83744736,147.57,147.53,111.93744736]
["bitfinex","SOLUSD",1745852125650,14.36,147.59,147.53,111.93744736]
["bitfinex","SOLUSD",1745852125651,45.19744736,147.59,147.54,30.83744736]
["bitfinex","SOLUSD",1745852125958,14.36,147.59,147.55,30.83744736]
["bitfinex","SOLUSD",1745852126335,30.83744736,147.6,147.55,30.83744736]
["bitfinex","SOLUSD",1745852126539,30.86744736,147.61,147.56,30.83744736]
["bitfinex","SOLUSD",1745852126748,30.83744736,147.6,147.56,111.93744736]
["bitfinex","SOLUSD",1745852127255,30.83744736,147.59,147.56,81.1]
["bitfinex","SOLUSD",1745852129449,30.83744736,147.6,147.56,111.93744736]
["bitfinex","SOLUSD",1745852129966,30.86744736,147.61,147.57,30.83744736]
["bitfinex","SOLUSD",1745852130478,30.86744736,147.61,147.56,82.7478]
["bitfinex","SOLUSD",1745852130648,30.83744736,147.6,147.56,113.58524736]
["bitfinex","SOLUSD",1745852131043,30.86744736,147.61,147.56,113.58524736]
["bitfinex","SOLUSD",1745852131644,30.83744736,147.6,147.56,113.58524736]
["bitfinex","SOLUSD",1745852132044,0.03,147.61,147.56,113.58524736]
["bitfinex","SOLUSD",1745852132265,30.86744736,147.61,147.57,30.83744736]
["bitfinex","SOLUSD",1745852132569,0.03,147.61,147.58,30.83744736]
["bitfinex","SOLUSD",1745852132971,0.03,147.61,147.58,111.93744736]
["bitfinex","SOLUSD",1745852134151,0.03,147.61,147.58,81.1]
["bitfinex","SOLUSD",1745852137252,0.03,147.61,147.58,111.93744736]
["bitfinex","SOLUSD",1745852139170,0.03,147.61,147.58,81.1]
["bitfinex","SOLUSD",1745852139367,0.03,147.61,147.58,111.93744736]
["bitfinex","SOLUSD",1745852139573,0.03,147.61,147.58,81.1]
["bitfinex","SOLUSD",1745852139767,0.03,147.61,147.58,111.93744736]
["bitfinex","SOLUSD",1745852141453,0.03,147.61,147.58,81.1]
["bitfinex","SOLUSD",1745852141976,0.03,147.61,147.6,30.83744736]
["bitfinex","SOLUSD",1745852142170,0.03,147.61,147.6,111.93744736]
["bitfinex","SOLUSD",1745852146449,0.03,147.61,147.6,113.53584736]
["bitfinex","SOLUSD",1745852147861,0.03,147.64,147.62,81.07]
["bitfinex","SOLUSD",1745852148065,0.03,147.64,147.63,30.83744736]
["bitfinex","SOLUSD",1745852148655,0.03,147.64,147.62,111.90744736]
["bitfinex","SOLUSD",1745852149384,0.03,147.64,147.63,30.83744736]
["bitfinex","SOLUSD",1745852150287,0.03,147.64,147.62,111.90744736]
["bitfinex","SOLUSD",1745852150668,0.03,147.64,147.63,30.83744736]
["bitfinex","SOLUSD",1745852153887,0.03,147.64,147.63,37.61113834]
["bitfinex","SOLUSD",1745852154210,0.03,147.67,147.66,81.01]
["bitfinex","SOLUSD",1745852154493,0.03,147.67,147.66,111.84744736]
["bitfinex","SOLUSD",1745852154681,0.03,147.67,147.66,113.38034736]
["bitfinex","SOLUSD",1745852156169,0.03,147.67,147.66,132.02999622]
["bitfinex","SOLUSD",1745852157069,0.03,147.67,147.66,82.5429]
["bitfinex","SOLUSD",1745852157295,0.03,147.67,147.66,81.01]
["bitfinex","SOLUSD",1745852158788,30.86744736,147.67,147.66,81.01]
["bitfinex","SOLUSD",1745852161187,0.03,147.67,147.66,81.01]
["bitfinex","SOLUSD",1745852161388,0.03,147.67,147.66,111.84744736]
["bitfinex","SOLUSD",1745852162984,0.03,147.67,147.66,81.01]
["bitfinex","SOLUSD",1745852163312,30.86744736,147.67,147.66,81.01]
["bitfinex","SOLUSD",1745852164287,30.86744736,147.67,147.62,81.01]
["bitfinex","SOLUSD",1745852164604,30.83744736,147.63,147.62,81.01]
["bitfinex","SOLUSD",1745852166391,30.83744736,147.64,147.62,81.01]
["bitfinex","SOLUSD",1745852168819,0.03,147.67,147.63,30.83744736]
["bitfinex","SOLUSD",1745852168999,0.03,147.67,147.63,111.84744736]
["bitfinex","SOLUSD",1745852169201,0.03,147.67,147.64,30.83744736]
["bitfinex","SOLUSD",1745852169912,0.03,147.67,147.64,111.84744736]
["bitfinex","SOLUSD",1745852170104,0.03,147.67,147.64,81.01]
["bitfinex","SOLUSD",1745852170433,0.03,147.67,147.64,111.84744736]
["bitfinex","SOLUSD",1745852170732,30.86744736,147.67,147.64,81.01]
["bitfinex","SOLUSD",1745852171323,30.83744736,147.66,147.64,81.01]
["bitfinex","SOLUSD",1745852171526,0.03,147.67,147.64,81.01]
["bitfinex","SOLUSD",1745852171527,30.83744736,147.65,147.64,81.01]
["bitfinex","SOLUSD",1745852174110,30.83744736,147.65,147.6,81.01]
["bitfinex","SOLUSD",1745852174309,30.83744736,147.61,147.6,81.01]
["bitfinex","SOLUSD",1745852176210,30.83744736,147.61,147.56,81.073]
["bitfinex","SOLUSD",1745852176415,30.83744736,147.57,147.56,81.073]
["bitfinex","SOLUSD",1745852176926,30.83744736,147.58,147.56,81.073]
["bitfinex","SOLUSD",1745852178016,30.83744736,147.57,147.56,81.073]
["bitfinex","SOLUSD",1745852178427,30.83744736,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745852178629,68.23679472,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745852179920,37.39934736,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745852180837,68.23679472,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745852181019,86.88644358,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745852183549,86.88644358,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745852183749,49.48709622,147.55,147.49,0.063]
["bitfinex","SOLUSD",1745852184048,30.83744736,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852184259,61.67489472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852184726,30.83744736,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852185433,45.17744736,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852188358,76.01489472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852191954,76.01489472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852192548,94.66454358,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852194869,45.17744736,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852197866,76.01489472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852198664,45.17744736,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852198844,76.01489472,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852199865,94.66454358,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852200052,30.83744736,147.48,147.47,81.073]
["bitfinex","SOLUSD",1745852206969,55.84029622,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745852207754,30.83744736,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745852208151,18.64964886,147.51,147.47,0.063]
["bitfinex","SOLUSD",1745852208353,30.83744736,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745852213561,14.36,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745852213763,30.83744736,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745852213973,14.36,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745852214184,30.83744736,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745852214378,30.83744736,147.48,147.47,81.073]
["bitfinex","SOLUSD",1745852214570,30.83744736,147.51,147.47,81.073]
["bitfinex","SOLUSD",1745852214977,30.83744736,147.52,147.47,111.91044736]
["bitfinex","SOLUSD",1745852215178,30.83744736,147.5,147.47,81.073]
["bitfinex","SOLUSD",1745852215977,30.83744736,147.49,147.47,81.073]
["bitfinex","SOLUSD",1745852216371,30.83744736,147.5,147.47,81.073]
["bitfinex","SOLUSD",1745852218290,30.83744736,147.49,147.47,81.073]
["bitfinex","SOLUSD",1745852219090,30.83744736,147.48,147.47,81.073]
["bitfinex","SOLUSD",1745852221976,49.48709622,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745852222179,18.64964886,147.47,147.43,81.073]
["bitfinex","SOLUSD",1745852222405,30.83744736,147.44,147.43,81.073]
["bitfinex","SOLUSD",1745852225379,30.83744736,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745852225571,80.32454358,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745852226075,18.64964886,147.43,147.39,81.9686887]
["bitfinex","SOLUSD",1745852226278,30.83744736,147.4,147.39,81.9686887]
["bitfinex","SOLUSD",1745852226475,45.19744736,147.4,147.39,81.9686887]
["bitfinex","SOLUSD",1745852226917,45.19744736,147.4,147.39,81.4686887]
["bitfinex","SOLUSD",1745852228401,14.36,147.4,147.39,0.4586887]
["bitfinex","SOLUSD",1745852228598,45.19744736,147.4,147.39,0.4586887]
["bitfinex","SOLUSD",1745852233713,45.19744736,147.4,147.38,11.84137291]
["bitfinex","SOLUSD",1745852233714,18.64964886,147.39,147.38,11.84137291]
["bitfinex","SOLUSD",1745852234012,49.48709622,147.39,147.38,11.84137291]
["bitfinex","SOLUSD",1745852236881,49.48709622,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745852237083,80.32454358,147.38,147.3,81.01]
["bitfinex","SOLUSD",1745852237305,30.83744736,147.31,147.3,81.01]
["bitfinex","SOLUSD",1745852237586,30.83744736,147.32,147.3,81.01]
["bitfinex","SOLUSD",1745852238199,30.83744736,147.31,147.3,81.01]
["bitfinex","SOLUSD",1745852238906,30.83744736,147.31,147.24,44.64964886]
["bitfinex","SOLUSD",1745852238907,7.1352,147.3,147.22,12.15862709]
["bitfinex","SOLUSD",1745852239107,30.83744736,147.28,147.22,12.15862709]
["bitfinex","SOLUSD",1745852239290,30.83744736,147.23,147.22,12.15862709]
["bitfinex","SOLUSD",1745852239609,49.48709622,147.23,147.22,12.15862709]
["bitfinex","SOLUSD",1745852239911,18.64964886,147.22,147.12,14.36]
["bitfinex","SOLUSD",1745852240089,30.83744736,147.16,147.12,14.36]
["bitfinex","SOLUSD",1745852240296,30.83744736,147.13,147.09,0.9586887]
["bitfinex","SOLUSD",1745852240493,30.83744736,147.12,147.09,0.9586887]
["bitfinex","SOLUSD",1745852240795,30.83744736,147.13,147.09,0.9586887]
["bitfinex","SOLUSD",1745852240992,30.83744736,147.12,147.09,0.9586887]
["bitfinex","SOLUSD",1745852241180,20.9303,147.19,147.09,0.9586887]
["bitfinex","SOLUSD",1745852241386,20.9303,147.19,147.1,30.83744736]
["bitfinex","SOLUSD",1745852241387,14.36,147.19,147.1,30.83744736]
["bitfinex","SOLUSD",1745852241587,30.83744736,147.15,147.09,0.9586887]
["bitfinex","SOLUSD",1745852242011,30.83744736,147.15,147.09,31.79613606]
["bitfinex","SOLUSD",1745852242327,30.83744736,147.14,147.09,0.9586887]
["bitfinex","SOLUSD",1745852242611,30.83744736,147.17,147.11,30.83744736]
["bitfinex","SOLUSD",1745852242809,30.83744736,147.17,147.12,30.83744736]
["bitfinex","SOLUSD",1745852243014,30.83744736,147.16,147.1,30.83744736]
["bitfinex","SOLUSD",1745852243206,14.36,147.19,147.1,18.64964886]
["bitfinex","SOLUSD",1745852243514,30.83744736,147.16,147.11,30.83744736]
["bitfinex","SOLUSD",1745852243712,30.83744736,147.16,147.11,32.37984736]
["bitfinex","SOLUSD",1745852244224,30.83744736,147.17,147.12,30.83744736]
["bitfinex","SOLUSD",1745852244427,14.36,147.23,147.16,30.83744736]
["bitfinex","SOLUSD",1745852244606,30.83744736,147.2,147.16,81.01]
["bitfinex","SOLUSD",1745852244800,30.83744736,147.19,147.16,81.01]
["bitfinex","SOLUSD",1745852245000,30.83744736,147.18,147.16,81.01]
["bitfinex","SOLUSD",1745852245615,30.83744736,147.17,147.16,81.01]
["bitfinex","SOLUSD",1745852245815,30.83744736,147.17,147.11,82.5524]
["bitfinex","SOLUSD",1745852246018,30.83744736,147.17,147.12,30.83744736]
["bitfinex","SOLUSD",1745852246725,30.83744736,147.16,147.11,113.38984736]
["bitfinex","SOLUSD",1745852247018,30.83744736,147.16,147.11,82.5524]
["bitfinex","SOLUSD",1745852247224,30.83744736,147.16,147.11,113.38984736]
["bitfinex","SOLUSD",1745852247392,30.83744736,147.16,147.11,82.5524]
["bitfinex","SOLUSD",1745852247594,30.83744736,147.16,147.11,113.38984736]
["bitfinex","SOLUSD",1745852248824,30.83744736,147.15,147.11,82.5524]
["bitfinex","SOLUSD",1745852249395,30.83744736,147.13,147.11,82.5524]
["bitfinex","SOLUSD",1745852249816,14.38,147.2,147.11,82.5524]
["bitfinex","SOLUSD",1745852250031,30.83744736,147.15,147.11,82.5524]
["bitfinex","SOLUSD",1745852250822,30.83744736,147.14,147.11,82.5524]
["bitfinex","SOLUSD",1745852251024,30.83744736,147.13,147.11,82.5524]
["bitfinex","SOLUSD",1745852251527,30.83744736,147.12,147.11,81.01]
["bitfinex","SOLUSD",1745852251897,30.83744736,147.12,147.09,0.9586887]
["bitfinex","SOLUSD",1745852252093,30.83744736,147.1,147.09,0.9586887]
["bitfinex","SOLUSD",1745852252620,30.83744736,147.11,147.09,0.9586887]
["bitfinex","SOLUSD",1745852252932,30.83744736,147.12,147.09,0.9586887]
["bitfinex","SOLUSD",1745852253132,30.83744736,147.14,147.09,112.80613606]
["bitfinex","SOLUSD",1745852253299,30.83744736,147.13,147.09,81.9686887]
["bitfinex","SOLUSD",1745852254022,14.38,147.15,147.1,30.83744736]
["bitfinex","SOLUSD",1745852254023,30.83744736,147.15,147.1,30.83744736]
["bitfinex","SOLUSD",1745852254723,30.83744736,147.15,147.1,111.84744736]
["bitfinex","SOLUSD",1745852255423,30.83744736,147.16,147.11,30.83744736]
["bitfinex","SOLUSD",1745852255728,14.38,147.2,147.12,30.83744736]
["bitfinex","SOLUSD",1745852255729,30.83744736,147.17,147.12,30.83744736]
["bitfinex","SOLUSD",1745852256422,14.38,147.2,147.11,81.01]
["bitfinex","SOLUSD",1745852256602,14.38,147.2,147.13,6.79653948]
["bitfinex","SOLUSD",1745852256603,30.83744736,147.2,147.13,6.79653948]
["bitfinex","SOLUSD",1745852256804,30.83744736,147.2,147.15,30.83744736]
["bitfinex","SOLUSD",1745852257030,30.83744736,147.19,147.14,30.83744736]
["bitfinex","SOLUSD",1745852257236,30.83744736,147.2,147.15,30.83744736]
["bitfinex","SOLUSD",1745852257435,14.38,147.24,147.16,30.83744736]
["bitfinex","SOLUSD",1745852257601,30.83744736,147.21,147.16,30.83744736]
["bitfinex","SOLUSD",1745852258428,14.38,147.28,147.18,30.83744736]
["bitfinex","SOLUSD",1745852258627,30.83744736,147.24,147.19,30.83744736]
["bitfinex","SOLUSD",1745852258808,30.83744736,147.2,147.17,1.6662]
["bitfinex","SOLUSD",1745852259316,30.83744736,147.24,147.19,30.83744736]
["bitfinex","SOLUSD",1745852259504,14.38,147.28,147.2,30.83744736]
["bitfinex","SOLUSD",1745852259705,30.83744736,147.26,147.21,30.83744736]
["bitfinex","SOLUSD",1745852259904,14.38,147.28,147.21,30.83744736]
["bitfinex","SOLUSD",1745852260105,30.83744736,147.26,147.21,30.83744736]
["bitfinex","SOLUSD",1745852260327,14.38,147.28,147.23,30.83744736]
["bitfinex","SOLUSD",1745852260518,30.83744736,147.26,147.21,30.83744736]
["bitfinex","SOLUSD",1745852260915,30.83744736,147.27,147.22,30.83744736]
["bitfinex","SOLUSD",1745852261235,30.83744736,147.28,147.24,30.83744736]
["bitfinex","SOLUSD",1745852261431,14.38,147.32,147.24,30.83744736]
["bitfinex","SOLUSD",1745852261623,30.83744736,147.29,147.24,30.83744736]
["bitfinex","SOLUSD",1745852262022,30.83744736,147.29,147.24,111.84744736]
["bitfinex","SOLUSD",1745852262417,14.38,147.32,147.25,30.83744736]
["bitfinex","SOLUSD",1745852262611,30.83744736,147.29,147.25,111.84744736]
["bitfinex","SOLUSD",1745852263133,30.83744736,147.31,147.26,30.83744736]
["bitfinex","SOLUSD",1745852263334,14.38,147.36,147.28,30.83744736]
["bitfinex","SOLUSD",1745852263552,30.83744736,147.33,147.29,30.83744736]
["bitfinex","SOLUSD",1745852263840,6.5201,147.38,147.3,30.83744736]
["bitfinex","SOLUSD",1745852264014,30.83744736,147.34,147.3,81.01]
["bitfinex","SOLUSD",1745852264218,30.83744736,147.32,147.3,81.01]
["bitfinex","SOLUSD",1745852264824,30.83744736,147.31,147.3,81.01]
["bitfinex","SOLUSD",1745852266315,30.83744736,147.32,147.3,81.01]
["bitfinex","SOLUSD",1745852266509,30.83744736,147.33,147.3,81.01]
["bitfinex","SOLUSD",1745852266941,14.41,147.35,147.3,81.01]
["bitfinex","SOLUSD",1745852267128,30.83744736,147.33,147.3,81.01]
["bitfinex","SOLUSD",1745852268513,14.41,147.35,147.3,81.01]
["bitfinex","SOLUSD",1745852268514,30.83744736,147.31,147.3,81.01]
["bitfinex","SOLUSD",1745852269115,61.67489472,147.31,147.27,81.01]
["bitfinex","SOLUSD",1745852269361,61.67489472,147.28,147.27,81.01]
["bitfinex","SOLUSD",1745852269541,30.83744736,147.28,147.27,81.01]
["bitfinex","SOLUSD",1745852270245,30.83744736,147.3,147.27,81.01]
["bitfinex","SOLUSD",1745852270749,30.83744736,147.31,147.27,111.84744736]
["bitfinex","SOLUSD",1745852270914,30.83744736,147.3,147.27,81.01]
["bitfinex","SOLUSD",1745852271116,30.83744736,147.29,147.27,81.01]
["bitfinex","SOLUSD",1745852271921,30.83744736,147.28,147.27,81.01]
["bitfinex","SOLUSD",1745852272439,30.83744736,147.29,147.27,81.01]
["bitfinex","SOLUSD",1745852272642,45.24744736,147.35,147.27,81.01]
["bitfinex","SOLUSD",1745852272832,30.83744736,147.31,147.27,81.01]
["bitfinex","SOLUSD",1745852273143,30.83744736,147.28,147.27,81.01]
["bitfinex","SOLUSD",1745852273727,30.83744736,147.29,147.27,81.01]
["bitfinex","SOLUSD",1745852273924,45.24744736,147.35,147.27,81.01]
["bitfinex","SOLUSD",1745852274236,30.83744736,147.31,147.27,81.01]
["bitfinex","SOLUSD",1745852275236,30.83744736,147.3,147.27,81.01]
["bitfinex","SOLUSD",1745852276895,30.83744736,147.29,147.27,81.01]
["bitfinex","SOLUSD",1745852277022,30.83744736,147.28,147.27,81.01]
["bitfinex","SOLUSD",1745852277929,30.83744736,147.3,147.27,81.01]
["bitfinex","SOLUSD",1745852278233,45.24744736,147.35,147.28,30.83744736]
["bitfinex","SOLUSD",1745852278234,30.83744736,147.32,147.28,30.83744736]
["bitfinex","SOLUSD",1745852278441,30.83744736,147.32,147.28,111.84744736]
["bitfinex","SOLUSD",1745852278829,30.83744736,147.33,147.29,30.83744736]
["bitfinex","SOLUSD",1745852279054,0.03,147.35,147.31,30.83744736]
["bitfinex","SOLUSD",1745852279238,0.03,147.35,147.31,111.84744736]
["bitfinex","SOLUSD",1745852279445,30.86744736,147.35,147.31,111.84744736]
["bitfinex","SOLUSD",1745852279755,30.83744736,147.34,147.31,81.01]
["bitfinex","SOLUSD",1745852280053,30.86744736,147.35,147.31,111.84744736]
["bitfinex","SOLUSD",1745852281079,30.86744736,147.35,147.31,81.01]
["bitfinex","SOLUSD",1745852281362,0.03,147.35,147.31,111.84744736]
["bitfinex","SOLUSD",1745852281544,0.03,147.35,147.32,30.83744736]
["bitfinex","SOLUSD",1745852282158,0.03,147.35,147.31,113.39894736]
["bitfinex","SOLUSD",1745852282352,30.86744736,147.35,147.31,82.5615]
["bitfinex","SOLUSD",1745852283476,30.86744736,147.35,147.31,113.39894736]
["bitfinex","SOLUSD",1745852283648,0.03,147.35,147.32,30.83744736]
["bitfinex","SOLUSD",1745852283841,0.03,147.35,147.33,30.83744736]
["bitfinex","SOLUSD",1745852284151,0.03,147.35,147.32,30.83744736]
["bitfinex","SOLUSD",1745852284360,0.03,147.35,147.33,81.01]
["bitfinex","SOLUSD",1745852285054,0.03,147.35,147.33,111.84744736]
["bitfinex","SOLUSD",1745852285355,0.03,147.35,147.34,30.83744736]
["bitfinex","SOLUSD",1745852285568,0.03,147.37,147.36,80.98]
["bitfinex","SOLUSD",1745852285769,0.03,147.37,147.36,111.81744736]
["bitfinex","SOLUSD",1745852286554,0.03,147.37,147.36,130.46709622]
["bitfinex","SOLUSD",1745852287073,0.03,147.43,147.4,30.83744736]
["bitfinex","SOLUSD",1745852287254,30.83744736,147.42,147.4,80.98]
["bitfinex","SOLUSD",1745852287650,30.86744736,147.43,147.4,80.98]
["bitfinex","SOLUSD",1745852288266,0.03,147.43,147.4,80.98]
["bitfinex","SOLUSD",1745852288474,0.03,147.43,147.4,111.81744736]
["bitfinex","SOLUSD",1745852288648,0.03,147.43,147.4,80.98]
["bitfinex","SOLUSD",1745852289672,0.03,147.43,147.4,111.81744736]
["bitfinex","SOLUSD",1745852289881,0.03,147.43,147.4,80.98]
["bitfinex","SOLUSD",1745852290058,0.03,147.43,147.4,111.81744736]
["bitfinex","SOLUSD",1745852291484,0.03,147.43,147.4,80.98]
["bitfinex","SOLUSD",1745852291688,30.83744736,147.41,147.4,80.98]
["bitfinex","SOLUSD",1745852292169,30.83744736,147.41,147.33,80.98]
["bitfinex","SOLUSD",1745852292369,30.83744736,147.36,147.33,80.98]
["bitfinex","SOLUSD",1745852292959,30.83744736,147.35,147.33,80.98]
["bitfinex","SOLUSD",1745852293149,30.83744736,147.34,147.33,80.98]
["bitfinex","SOLUSD",1745852295983,14.36,147.38,147.33,80.98]
["bitfinex","SOLUSD",1745852296160,30.83744736,147.36,147.33,80.98]
["bitfinex","SOLUSD",1745852296757,30.83744736,147.35,147.33,80.98]
["bitfinex","SOLUSD",1745852296957,14.36,147.38,147.33,80.98]
["bitfinex","SOLUSD",1745852296958,30.83744736,147.34,147.33,80.98]
["bitfinex","SOLUSD",1745852297379,30.83744736,147.35,147.33,80.98]
["bitfinex","SOLUSD",1745852300673,30.83744736,147.36,147.33,80.98]
["bitfinex","SOLUSD",1745852300867,30.83744736,147.35,147.33,80.98]
["bitfinex","SOLUSD",1745852301577,14.36,147.38,147.33,111.81744736]
["bitfinex","SOLUSD",1745852301760,30.83744736,147.38,147.33,111.81744736]
["bitfinex","SOLUSD",1745852301964,30.83744736,147.37,147.33,111.81744736]
["bitfinex","SOLUSD",1745852302160,30.83744736,147.36,147.33,80.98]
["bitfinex","SOLUSD",1745852303083,30.83744736,147.34,147.33,80.98]
["bitfinex","SOLUSD",1745852303289,30.83744736,147.35,147.33,80.98]
["bitfinex","SOLUSD",1745852306980,30.83744736,147.36,147.33,80.98]
["bitfinex","SOLUSD",1745852307173,6.2364,147.41,147.33,80.98]
["bitfinex","SOLUSD",1745852307372,30.83744736,147.38,147.33,111.81744736]
["bitfinex","SOLUSD",1745852307572,30.83744736,147.37,147.33,80.98]
["bitfinex","SOLUSD",1745852308186,30.83744736,147.35,147.33,80.98]
["bitfinex","SOLUSD",1745852308893,6.2364,147.41,147.33,80.98]
["bitfinex","SOLUSD",1745852309072,30.83744736,147.36,147.33,80.98]
["bitfinex","SOLUSD",1745852309273,30.83744736,147.37,147.33,80.98]
["bitfinex","SOLUSD",1745852310475,30.83744736,147.36,147.33,80.98]
["bitfinex","SOLUSD",1745852311077,30.83744736,147.35,147.33,80.98]
["bitfinex","SOLUSD",1745852311286,30.83744736,147.34,147.33,80.98]
["bitfinex","SOLUSD",1745852311686,30.83744736,147.35,147.33,80.98]
["bitfinex","SOLUSD",1745852311994,30.83744736,147.34,147.33,80.98]
["bitfinex","SOLUSD",1745852312991,30.83744736,147.35,147.33,80.98]
["bitfinex","SOLUSD",1745852313190,30.83744736,147.36,147.33,80.98]
["bitfinex","SOLUSD",1745852313999,45.19744736,147.37,147.33,80.98]
["bitfinex","SOLUSD",1745852314192,30.83744736,147.37,147.33,80.98]
["bitfinex","SOLUSD",1745852315604,30.83744736,147.36,147.33,80.98]
["bitfinex","SOLUSD",1745852315993,30.83744736,147.37,147.33,80.98]
["bitfinex","SOLUSD",1745852316802,30.83744736,147.36,147.33,80.98]
["bitfinex","SOLUSD",1745852318386,30.83744736,147.35,147.33,80.98]
["bitfinex","SOLUSD",1745852320201,30.83744736,147.36,147.33,80.98]
["bitfinex","SOLUSD",1745852320601,30.83744736,147.35,147.33,80.98]
["bitfinex","SOLUSD",1745852321103,30.83744736,147.34,147.33,80.98]
["bitfinex","SOLUSD",1745852322381,18.64964886,147.4,147.33,80.98]
["bitfinex","SOLUSD",1745852322582,30.83744736,147.34,147.33,80.98]
["bitfinex","SOLUSD",1745852333235,30.83744736,147.35,147.33,80.98]
["bitfinex","SOLUSD",1745852333519,30.83744736,147.34,147.33,80.98]
["bitfinex","SOLUSD",1745852337522,19.36153414,147.34,147.33,80.98]
["bitfinex","SOLUSD",1745852343135,19.36153414,147.34,147.27,0.063]
["bitfinex","SOLUSD",1745852343136,18.64964886,147.33,147.27,0.063]
["bitfinex","SOLUSD",1745852343320,19.36153414,147.28,147.27,81.163]
["bitfinex","SOLUSD",1745852344105,14.36,147.32,147.27,81.163]
["bitfinex","SOLUSD",1745852344417,19.36153414,147.3,147.27,81.163]
["bitfinex","SOLUSD",1745852344818,19.36153414,147.31,147.27,100.52453414]
["bitfinex","SOLUSD",1745852345739,45.342085,147.32,147.27,118.93531073]
["bitfinex","SOLUSD",1745852346230,14.36,147.36,147.28,30.982085]
["bitfinex","SOLUSD",1745852346408,30.982085,147.32,147.28,112.082085]
["bitfinex","SOLUSD",1745852346608,30.982085,147.33,147.28,112.082085]
["bitfinex","SOLUSD",1745852347222,14.36,147.36,147.28,112.082085]
["bitfinex","SOLUSD",1745852347223,30.982085,147.32,147.28,112.082085]
["bitfinex","SOLUSD",1745852347621,30.982085,147.33,147.29,30.982085]
["bitfinex","SOLUSD",1745852348828,30.982085,147.33,147.28,87.88975726]
["bitfinex","SOLUSD",1745852348829,30.982085,147.33,147.28,112.082085]
["bitfinex","SOLUSD",1745852349436,30.982085,147.32,147.28,112.082085]
["bitfinex","SOLUSD",1745852350229,30.982085,147.31,147.28,81.1]
["bitfinex","SOLUSD",1745852351719,30.982085,147.34,147.29,30.982085]
["bitfinex","SOLUSD",1745852352941,14.36,147.41,147.33,30.982085]
["bitfinex","SOLUSD",1745852353142,30.982085,147.39,147.34,30.982085]
["bitfinex","SOLUSD",1745852353522,30.982085,147.4,147.35,30.982085]
["bitfinex","SOLUSD",1745852353714,30.982085,147.4,147.35,112.082085]
["bitfinex","SOLUSD",1745852354122,31.012085,147.4,147.35,112.082085]
["bitfinex","SOLUSD",1745852355441,30.982085,147.38,147.35,81.1]
["bitfinex","SOLUSD",1745852355639,30.982085,147.37,147.35,81.1]
["bitfinex","SOLUSD",1745852356031,0.03,147.4,147.35,81.1]
["bitfinex","SOLUSD",1745852356230,30.982085,147.38,147.35,81.1]
["bitfinex","SOLUSD",1745852356642,30.982085,147.37,147.35,81.1]
["bitfinex","SOLUSD",1745852356941,30.982085,147.38,147.35,81.1]
["bitfinex","SOLUSD",1745852357740,30.982085,147.39,147.35,81.1]
["bitfinex","SOLUSD",1745852357928,0.03,147.4,147.35,81.1]
["bitfinex","SOLUSD",1745852358129,0.03,147.4,147.37,30.982085]
["bitfinex","SOLUSD",1745852358330,0.03,147.4,147.38,30.982085]
["bitfinex","SOLUSD",1745852358637,31.012085,147.43,147.4,81.07]
["bitfinex","SOLUSD",1745852358825,0.03,147.43,147.4,81.07]
["bitfinex","SOLUSD",1745852360156,0.03,147.43,147.4,112.052085]
["bitfinex","SOLUSD",1745852360518,30.982085,147.41,147.4,81.07]
["bitfinex","SOLUSD",1745852364748,31.012085,147.43,147.4,81.07]
["bitfinex","SOLUSD",1745852365429,30.982085,147.42,147.4,81.07]
["bitfinex","SOLUSD",1745852366537,31.012085,147.43,147.4,81.07]
["bitfinex","SOLUSD",1745852367051,0.03,147.43,147.4,81.07]
["bitfinex","SOLUSD",1745852367439,0.03,147.43,147.41,30.982085]
["bitfinex","SOLUSD",1745852367746,0.03,147.43,147.41,113.653585]
["bitfinex","SOLUSD",1745852369143,0.03,147.43,147.42,30.982085]
["bitfinex","SOLUSD",1745852371744,0.03,147.45,147.44,81.04]
["bitfinex","SOLUSD",1745852373349,0.03,147.45,147.44,130.67173386]
["bitfinex","SOLUSD",1745852373647,0.03,147.47,147.45,26.52294886]
["bitfinex","SOLUSD",1745852373842,0.03,147.47,147.46,37.76358506]
["bitfinex","SOLUSD",1745852374243,0.03,147.47,147.46,30.982085]
["bitfinex","SOLUSD",1745852374431,0.03,147.47,147.45,1.564]
["bitfinex","SOLUSD",1745852375250,0.03,147.47,147.46,30.982085]
["bitfinex","SOLUSD",1745852375460,0.03,147.47,147.46,49.63173386]
["bitfinex","SOLUSD",1745852376833,0.03,147.47,147.46,56.41323392]
["bitfinex","SOLUSD",1745852378051,30.982085,147.51,147.5,80.95]
["bitfinex","SOLUSD",1745852378259,31.012085,147.52,147.5,80.95]
["bitfinex","SOLUSD",1745852379230,0.03,147.52,147.5,80.95]
["bitfinex","SOLUSD",1745852381243,31.012085,147.52,147.5,80.95]
["bitfinex","SOLUSD",1745852381555,30.982085,147.51,147.5,80.95]
["bitfinex","SOLUSD",1745852392365,61.96417,147.51,147.5,80.95]
["bitfinex","SOLUSD",1745852393470,61.96417,147.51,147.44,0.063]
["bitfinex","SOLUSD",1745852393471,18.64964886,147.5,147.44,0.063]
["bitfinex","SOLUSD",1745852393654,30.982085,147.45,147.44,81.163]
["bitfinex","SOLUSD",1745852401947,51.380085,147.49,147.44,81.163]
["bitfinex","SOLUSD",1745852402151,30.982085,147.5,147.45,30.982085]
["bitfinex","SOLUSD",1745852402348,0.03,147.52,147.48,30.982085]
["bitfinex","SOLUSD",1745852402553,31.012085,147.52,147.48,81.1]
["bitfinex","SOLUSD",1745852403069,30.982085,147.51,147.48,81.1]
["bitfinex","SOLUSD",1745852403772,30.982085,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852405966,0.03,147.52,147.48,81.1]
["bitfinex","SOLUSD",1745852406169,30.982085,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852407159,61.96417,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852408271,45.322085,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852408476,76.30417,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852409757,45.322085,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852409961,14.34,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852410267,30.982085,147.5,147.48,81.1]
["bitfinex","SOLUSD",1745852410674,0.03,147.52,147.48,112.082085]
["bitfinex","SOLUSD",1745852410985,0.03,147.52,147.48,113.715985]
["bitfinex","SOLUSD",1745852411363,31.012085,147.52,147.48,82.7339]
["bitfinex","SOLUSD",1745852411586,30.982085,147.51,147.48,82.7339]
["bitfinex","SOLUSD",1745852411888,31.012085,147.52,147.48,82.7339]
["bitfinex","SOLUSD",1745852412086,0.03,147.52,147.48,82.7339]
["bitfinex","SOLUSD",1745852412286,0.03,147.52,147.49,30.982085]
["bitfinex","SOLUSD",1745852412463,0.03,147.52,147.51,30.982085]
["bitfinex","SOLUSD",1745852412664,0.03,147.54,147.52,112.052085]
["bitfinex","SOLUSD",1745852412867,0.03,147.54,147.52,81.07]
["bitfinex","SOLUSD",1745852416080,30.982085,147.53,147.52,81.07]
["bitfinex","SOLUSD",1745852418186,49.63173386,147.53,147.44,1.6112]
["bitfinex","SOLUSD",1745852418380,30.982085,147.46,147.44,1.6112]
["bitfinex","SOLUSD",1745852418692,30.982085,147.46,147.44,82.7112]
["bitfinex","SOLUSD",1745852419182,30.982085,147.45,147.44,81.163]
["bitfinex","SOLUSD",1745852420689,30.982085,147.46,147.44,81.163]
["bitfinex","SOLUSD",1745852421777,30.982085,147.45,147.44,81.163]
["bitfinex","SOLUSD",1745852423967,14.32,147.47,147.44,81.163]
["bitfinex","SOLUSD",1745852424170,30.982085,147.46,147.44,81.163]
["bitfinex","SOLUSD",1745852424393,30.982085,147.45,147.44,81.163]
["bitfinex","SOLUSD",1745852427597,30.982085,147.46,147.44,81.163]
["bitfinex","SOLUSD",1745852427899,45.302085,147.47,147.44,81.163]
["bitfinex","SOLUSD",1745852428191,30.982085,147.47,147.44,81.163]
["bitfinex","SOLUSD",1745852428383,14.32,147.51,147.44,112.145085]
["bitfinex","SOLUSD",1745852428578,30.982085,147.49,147.45,30.982085]
["bitfinex","SOLUSD",1745852428779,14.32,147.51,147.45,30.982085]
["bitfinex","SOLUSD",1745852428994,14.32,147.51,147.46,30.982085]
["bitfinex","SOLUSD",1745852429386,45.302085,147.51,147.46,30.982085]
["bitfinex","SOLUSD",1745852429787,45.302085,147.51,147.45,81.1]
["bitfinex","SOLUSD",1745852429986,45.302085,147.51,147.46,30.982085]
["bitfinex","SOLUSD",1745852430188,14.32,147.51,147.46,30.982085]
["bitfinex","SOLUSD",1745852430390,45.302085,147.51,147.46,30.982085]
["bitfinex","SOLUSD",1745852431295,30.982085,147.5,147.46,30.982085]
["bitfinex","SOLUSD",1745852431513,30.982085,147.47,147.45,81.1]
["bitfinex","SOLUSD",1745852431682,30.982085,147.49,147.46,81.1]
["bitfinex","SOLUSD",1745852432084,14.32,147.51,147.46,81.1]
["bitfinex","SOLUSD",1745852432997,30.982085,147.52,147.48,30.982085]
["bitfinex","SOLUSD",1745852433312,30.982085,147.51,147.48,81.1]
["bitfinex","SOLUSD",1745852433998,30.982085,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852434204,30.982085,147.5,147.48,81.1]
["bitfinex","SOLUSD",1745852435006,0.03,147.54,147.49,30.982085]
["bitfinex","SOLUSD",1745852435204,0.03,147.54,147.52,30.982085]
["bitfinex","SOLUSD",1745852435510,0.03,147.54,147.52,112.082085]
["bitfinex","SOLUSD",1745852435889,0.03,147.54,147.52,81.1]
["bitfinex","SOLUSD",1745852436115,30.982085,147.53,147.52,81.1]
["bitfinex","SOLUSD",1745852436314,0.03,147.54,147.52,81.1]
["bitfinex","SOLUSD",1745852436805,0.03,147.54,147.53,1.6613]
["bitfinex","SOLUSD",1745852437991,31.012085,147.54,147.52,81.1]
["bitfinex","SOLUSD",1745852438189,30.982085,147.53,147.52,81.1]
["bitfinex","SOLUSD",1745852438401,0.03,147.54,147.52,81.1]
["bitfinex","SOLUSD",1745852438706,31.012085,147.54,147.52,81.1]
["bitfinex","SOLUSD",1745852439905,30.982085,147.53,147.52,81.1]
["bitfinex","SOLUSD",1745852441105,0.03,147.54,147.52,81.1]
["bitfinex","SOLUSD",1745852441405,31.012085,147.54,147.52,81.1]
["bitfinex","SOLUSD",1745852442513,0.03,147.54,147.52,81.1]
["bitfinex","SOLUSD",1745852442814,0.03,147.54,147.52,112.082085]
["bitfinex","SOLUSD",1745852442989,0.03,147.54,147.53,32.550085]
["bitfinex","SOLUSD",1745852443413,0.03,147.54,147.53,113.650085]
["bitfinex","SOLUSD",1745852444698,0.03,147.54,147.53,82.668]
["bitfinex","SOLUSD",1745852445303,0.03,147.54,147.53,81.1]
["bitfinex","SOLUSD",1745852446811,31.012085,147.54,147.53,81.1]
["bitfinex","SOLUSD",1745852450320,0.03,147.54,147.53,81.1]
["bitfinex","SOLUSD",1745852450507,31.012085,147.54,147.53,81.1]
["bitfinex","SOLUSD",1745852452698,31.012085,147.54,147.47,1.5864]
["bitfinex","SOLUSD",1745852452699,45.332085,147.54,147.49,81.1]
["bitfinex","SOLUSD",1745852453017,30.982085,147.5,147.49,81.1]
["bitfinex","SOLUSD",1745852453516,61.96417,147.5,147.46,81.163]
["bitfinex","SOLUSD",1745852453714,14.35,147.54,147.46,99.81264886]
["bitfinex","SOLUSD",1745852453916,0.03,147.54,147.46,81.163]
["bitfinex","SOLUSD",1745852454220,30.982085,147.48,147.46,81.163]
["bitfinex","SOLUSD",1745852454606,30.982085,147.47,147.46,81.163]
["bitfinex","SOLUSD",1745852457423,30.982085,147.48,147.46,81.163]
["bitfinex","SOLUSD",1745852457839,30.982085,147.47,147.46,81.163]
["bitfinex","SOLUSD",1745852459325,30.982085,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745852459505,45.302085,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745852459910,63.95173386,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745852460924,45.302085,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745852463230,14.32,147.47,147.46,81.163]
["bitfinex","SOLUSD",1745852463436,30.982085,147.49,147.46,81.163]
["bitfinex","SOLUSD",1745852463809,30.982085,147.48,147.46,81.163]
["bitfinex","SOLUSD",1745852465121,14.35,147.55,147.48,81.1]
["bitfinex","SOLUSD",1745852465327,31.012085,147.54,147.49,30.982085]
["bitfinex","SOLUSD",1745852465632,30.982085,147.53,147.48,112.082085]
["bitfinex","SOLUSD",1745852468022,30.982085,147.52,147.48,81.1]
["bitfinex","SOLUSD",1745852468333,0.03,147.54,147.48,81.1]
["bitfinex","SOLUSD",1745852468334,30.982085,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852468837,30.982085,147.51,147.48,81.1]
["bitfinex","SOLUSD",1745852469228,30.982085,147.5,147.48,81.1]
["bitfinex","SOLUSD",1745852469739,30.982085,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852470039,30.982085,147.5,147.48,81.1]
["bitfinex","SOLUSD",1745852470538,30.982085,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852470839,30.982085,147.5,147.48,81.1]
["bitfinex","SOLUSD",1745852471013,0.03,147.54,147.48,81.1]
["bitfinex","SOLUSD",1745852471216,0.03,147.54,147.49,30.982085]
["bitfinex","SOLUSD",1745852471425,30.982085,147.53,147.48,112.082085]
["bitfinex","SOLUSD",1745852472436,0.03,147.54,147.48,81.1]
["bitfinex","SOLUSD",1745852472737,30.982085,147.52,147.48,81.1]
["bitfinex","SOLUSD",1745852473512,30.982085,147.53,147.48,112.082085]
["bitfinex","SOLUSD",1745852475026,30.982085,147.52,147.48,81.1]
["bitfinex","SOLUSD",1745852475229,30.982085,147.49,147.48,81.1]
["bitfinex","SOLUSD",1745852475427,30.982085,147.52,147.48,81.1]
["bitfinex","SOLUSD",1745852475738,30.982085,147.53,147.48,112.082085]
["bitfinex","SOLUSD",1745852475917,0.03,147.54,147.5,30.982085]
["bitfinex","SOLUSD",1745852476239,31.012085,147.54,147.48,87.88053087]
["bitfinex","SOLUSD",1745852476418,31.012085,147.54,147.49,30.982085]
["bitfinex","SOLUSD",1745852476618,0.03,147.54,147.49,30.982085]
["bitfinex","SOLUSD",1745852476818,31.012085,147.54,147.49,30.982085]
["bitfinex","SOLUSD",1745852477519,30.982085,147.52,147.48,81.1]
["bitfinex","SOLUSD",1745852477720,30.982085,147.53,147.48,112.082085]
["bitfinex","SOLUSD",1745852479322,31.012085,147.54,147.49,30.982085]
["bitfinex","SOLUSD",1745852480027,0.03,147.54,147.5,30.982085]
["bitfinex","SOLUSD",1745852480325,0.03,147.54,147.51,30.982085]
["bitfinex","SOLUSD",1745852480632,0.03,147.54,147.52,30.982085]
["bitfinex","SOLUSD",1745852480832,0.03,147.54,147.51,81.1]
["bitfinex","SOLUSD",1745852480833,0.03,147.54,147.51,112.082085]
["bitfinex","SOLUSD",1745852481547,0.03,147.54,147.52,30.982085]
["bitfinex","SOLUSD",1745852481929,0.03,147.54,147.51,112.082085]
["bitfinex","SOLUSD",1745852482339,0.03,147.54,147.51,81.1]
["bitfinex","SOLUSD",1745852485733,31.012085,147.54,147.51,81.1]
["bitfinex","SOLUSD",1745852486827,30.982085,147.53,147.51,81.1]
["bitfinex","SOLUSD",1745852487947,0.03,147.54,147.51,81.1]
["bitfinex","SOLUSD",1745852487948,30.982085,147.52,147.51,81.1]
["bitfinex","SOLUSD",1745852490667,49.63173386,147.52,147.51,81.1]
["bitfinex","SOLUSD",1745852491141,80.61381886,147.52,147.51,81.1]
["bitfinex","SOLUSD",1745852491463,49.63173386,147.52,147.51,81.1]
["bitfinex","SOLUSD",1745852492443,49.63173386,147.52,147.46,81.163]
["bitfinex","SOLUSD",1745852492761,30.982085,147.47,147.46,81.163]
["bitfinex","SOLUSD",1745852495650,30.982085,147.48,147.46,81.163]
["bitfinex","SOLUSD",1745852495861,14.3,147.49,147.46,81.163]
["bitfinex","SOLUSD",1745852496169,30.982085,147.5,147.46,81.163]
["bitfinex","SOLUSD",1745852497448,30.982085,147.49,147.46,81.163]
["bitfinex","SOLUSD",1745852498450,30.982085,147.5,147.46,112.145085]
["bitfinex","SOLUSD",1745852499534,30.982085,147.5,147.46,81.163]
["bitfinex","SOLUSD",1745852500087,14.3,147.53,147.48,30.982085]
["bitfinex","SOLUSD",1745852500245,14.3,147.53,147.51,30.982085]
["bitfinex","SOLUSD",1745852500441,0.03,147.54,147.52,30.982085]
["bitfinex","SOLUSD",1745852500968,0.03,147.54,147.53,30.982085]
["bitfinex","SOLUSD",1745852501171,0.03,147.55,147.54,81.07]
["bitfinex","SOLUSD",1745852501374,0.03,147.55,147.54,112.052085]
["bitfinex","SOLUSD",1745852502095,0.03,147.55,147.54,130.70173386]
["bitfinex","SOLUSD",1745852502269,0.03,147.56,147.55,18.64964886]
["bitfinex","SOLUSD",1745852502466,0.03,147.56,147.55,169.81604232]
["bitfinex","SOLUSD",1745852502666,0.03,147.56,147.55,56.40909746]
["bitfinex","SOLUSD",1745852502835,0.03,147.56,147.55,57.76383746]
["bitfinex","SOLUSD",1745852503541,0.03,147.56,147.55,30.982085]
["bitfinex","SOLUSD",1745852503968,0.03,147.56,147.54,37.212885]
["bitfinex","SOLUSD",1745852504349,0.03,147.56,147.55,30.982085]
["bitfinex","SOLUSD",1745852504548,0.03,147.56,147.55,37.7594486]
["bitfinex","SOLUSD",1745852505366,0.03,147.56,147.55,88.74616567]
["bitfinex","SOLUSD",1745852505558,0.03,147.56,147.55,83.76408067]
["bitfinex","SOLUSD",1745852506674,0.03,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1745852506847,0.03,147.56,147.54,30.982085]
["bitfinex","SOLUSD",1745852507472,0.03,147.56,147.53,32.499485]
["bitfinex","SOLUSD",1745852507868,0.03,147.56,147.54,30.982085]
["bitfinex","SOLUSD",1745852508072,0.03,147.56,147.53,32.499485]
["bitfinex","SOLUSD",1745852508967,0.03,147.56,147.54,30.982085]
["bitfinex","SOLUSD",1745852509592,0.03,147.56,147.53,8.29556022]
["bitfinex","SOLUSD",1745852509593,0.03,147.56,147.55,30.982085]
["bitfinex","SOLUSD",1745852510365,0.03,147.56,147.55,56.982085]
["bitfinex","SOLUSD",1745852510869,0.03,147.56,147.55,82.40909746]
["bitfinex","SOLUSD",1745852513076,0.03,147.57,147.55,113.39118246]
["bitfinex","SOLUSD",1745852513257,0.03,147.57,147.56,103.618793]
["bitfinex","SOLUSD",1745852513454,0.03,147.57,147.56,109.664193]
["bitfinex","SOLUSD",1745852514362,0.03,147.57,147.56,78.682108]
["bitfinex","SOLUSD",1745852514876,0.03,147.57,147.56,109.664193]
["bitfinex","SOLUSD",1745852515176,0.03,147.57,147.56,116.44109731]
["bitfinex","SOLUSD",1745852516356,0.03,147.57,147.56,135.09074617]
["bitfinex","SOLUSD",1745852516564,0.03,147.57,147.56,133.73612317]
["bitfinex","SOLUSD",1745852516978,0.03,147.58,147.57,20.23864886]
["bitfinex","SOLUSD",1745852517277,0.03,147.58,147.57,57.99717893]
["bitfinex","SOLUSD",1745852517670,0.03,147.58,147.57,59.35155709]
["bitfinex","SOLUSD",1745852518371,0.03,147.59,147.57,59.35155709]
["bitfinex","SOLUSD",1745852518575,0.03,147.59,147.58,49.63173386]
["bitfinex","SOLUSD",1745852519156,0.03,147.59,147.58,56.40771976]
["bitfinex","SOLUSD",1745852520274,0.03,147.59,147.58,82.40771976]
["bitfinex","SOLUSD",1745852521459,0.03,147.59,147.58,51.42563476]
["bitfinex","SOLUSD",1745852521659,0.03,147.59,147.58,82.40771976]
["bitfinex","SOLUSD",1745852522560,0.03,147.59,147.57,1.589]
["bitfinex","SOLUSD",1745852522780,0.03,147.59,147.57,6.77642119]
["bitfinex","SOLUSD",1745852522975,0.03,147.59,147.58,30.982085]
["bitfinex","SOLUSD",1745852523374,0.03,147.59,147.58,37.7580709]
["bitfinex","SOLUSD",1745852523554,0.03,147.59,147.58,56.40771976]
["bitfinex","SOLUSD",1745852523761,0.03,147.59,147.58,57.76225859]
["bitfinex","SOLUSD",1745852524608,0.03,147.59,147.58,85.40575859]
["bitfinex","SOLUSD",1745852524773,1e-08,147.59,147.58,85.40575859]
["bitfinex","SOLUSD",1745852524972,1e-08,147.59,147.58,92.05905859]
["bitfinex","SOLUSD",1745852525682,1e-08,147.59,147.58,61.07697359]
["bitfinex","SOLUSD",1745852525889,1e-08,147.59,147.58,90.70451976]
["bitfinex","SOLUSD",1745852526482,1e-08,147.59,147.58,84.05121976]
["bitfinex","SOLUSD",1745852527283,1e-08,147.59,147.58,59.40566977]
["bitfinex","SOLUSD",1745852528161,1e-08,147.59,147.58,60.40566977]
["bitfinex","SOLUSD",1745852528770,0.03,147.7,147.65,44.64964886]
["bitfinex","SOLUSD",1745852528968,0.03,147.7,147.65,75.63173386]
["bitfinex","SOLUSD",1745852529987,0.03,147.7,147.65,82.40450731]
["bitfinex","SOLUSD",1745852530292,31.012085,147.69,147.64,14.28]
["bitfinex","SOLUSD",1745852530484,31.012085,147.67,147.63,26.0]
["bitfinex","SOLUSD",1745852530791,0.03,147.67,147.63,56.982085]
["bitfinex","SOLUSD",1745852530982,0.03,147.67,147.61,49.63173386]
["bitfinex","SOLUSD",1745852531188,30.982085,147.64,147.59,6.77531197]
["bitfinex","SOLUSD",1745852531386,30.982085,147.65,147.6,30.982085]
["bitfinex","SOLUSD",1745852531695,31.012085,147.66,147.61,30.982085]
["bitfinex","SOLUSD",1745852532191,30.982085,147.65,147.6,30.982085]
["bitfinex","SOLUSD",1745852532973,30.982085,147.64,147.59,56.982085]
["bitfinex","SOLUSD",1745852533178,30.982085,147.63,147.59,26.0]
["bitfinex","SOLUSD",1745852533380,30.982085,147.64,147.59,56.982085]
["bitfinex","SOLUSD",1745852533898,30.982085,147.63,147.59,26.0]
["bitfinex","SOLUSD",1745852534088,30.982085,147.61,147.56,18.64964886]
["bitfinex","SOLUSD",1745852534286,30.982085,147.58,147.54,49.63173386]
["bitfinex","SOLUSD",1745852534603,45.262085,147.63,147.53,45.262085]
["bitfinex","SOLUSD",1745852534604,30.982085,147.57,147.53,45.262085]
["bitfinex","SOLUSD",1745852534796,30.982085,147.57,147.52,39.39609978]
["bitfinex","SOLUSD",1745852535091,30.982085,147.58,147.53,30.982085]
["bitfinex","SOLUSD",1745852535480,6.5552,147.6,147.54,30.982085]
["bitfinex","SOLUSD",1745852535971,30.982085,147.59,147.54,30.982085]
["bitfinex","SOLUSD",1745852536169,6.5552,147.6,147.54,37.75984287]
["bitfinex","SOLUSD",1745852536381,30.982085,147.59,147.54,30.982085]
["bitfinex","SOLUSD",1745852536582,30.982085,147.59,147.54,37.75966348]
["bitfinex","SOLUSD",1745852536889,6.5552,147.6,147.54,37.75966348]
["bitfinex","SOLUSD",1745852537096,30.982085,147.59,147.54,37.75966348]
["bitfinex","SOLUSD",1745852537289,6.5552,147.6,147.55,30.982085]
["bitfinex","SOLUSD",1745852537592,1.6005,147.62,147.55,30.982085]
["bitfinex","SOLUSD",1745852537893,32.582585,147.62,147.57,30.982085]
["bitfinex","SOLUSD",1745852538187,51.419385,147.63,147.58,30.982085]
["bitfinex","SOLUSD",1745852538501,30.982085,147.62,147.57,37.75842724]
["bitfinex","SOLUSD",1745852538690,30.982085,147.62,147.57,30.982085]
["bitfinex","SOLUSD",1745852538888,30.982085,147.65,147.6,30.982085]
["bitfinex","SOLUSD",1745852539186,0.03,147.66,147.6,30.982085]
["bitfinex","SOLUSD",1745852539391,30.982085,147.62,147.57,26.0]
["bitfinex","SOLUSD",1745852539611,30.982085,147.62,147.57,30.982085]
["bitfinex","SOLUSD",1745852540188,30.982085,147.6,147.56,26.0]
["bitfinex","SOLUSD",1745852540389,30.982085,147.58,147.54,1.5917]
["bitfinex","SOLUSD",1745852540694,30.982085,147.57,147.53,30.982085]
["bitfinex","SOLUSD",1745852540874,30.982085,147.58,147.53,37.76033979]
["bitfinex","SOLUSD",1745852541074,30.982085,147.57,147.52,45.325085]
["bitfinex","SOLUSD",1745852541274,30.982085,147.57,147.52,52.10378304]
["bitfinex","SOLUSD",1745852541802,30.982085,147.56,147.52,14.343]
["bitfinex","SOLUSD",1745852542109,30.982085,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745852543101,30.982085,147.56,147.52,0.063]
["bitfinex","SOLUSD",1745852543297,30.982085,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745852543820,30.982085,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745852545898,37.019585,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745852546909,30.982085,147.56,147.52,0.063]
["bitfinex","SOLUSD",1745852547301,6.0363,147.59,147.55,30.982085]
["bitfinex","SOLUSD",1745852547503,45.262085,147.61,147.57,30.982085]
["bitfinex","SOLUSD",1745852547707,30.982085,147.6,147.55,30.982085]
["bitfinex","SOLUSD",1745852548088,30.982085,147.56,147.52,0.063]
["bitfinex","SOLUSD",1745852548293,30.982085,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745852548815,30.982085,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745852549129,30.982085,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745852555044,49.63173386,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745852555216,61.96417,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852555410,45.282085,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852556935,76.26417,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852557712,45.282085,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852560821,76.26417,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745852561134,25.06244886,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745852561331,30.982085,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745852561817,49.63173386,147.47,147.44,0.063]
["bitfinex","SOLUSD",1745852562147,30.982085,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745852562427,45.282085,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745852564005,76.26417,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745852564202,80.61381886,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745852565006,49.63173386,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745852566112,30.982085,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745852568523,14.3,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745852568721,45.282085,147.45,147.43,81.163]
["bitfinex","SOLUSD",1745852568909,30.982085,147.44,147.43,81.163]
["bitfinex","SOLUSD",1745852569108,30.982085,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745852569841,14.3,147.45,147.43,81.163]
["bitfinex","SOLUSD",1745852570539,30.982085,147.47,147.43,81.163]
["bitfinex","SOLUSD",1745852571634,30.982085,147.48,147.43,112.145085]
["bitfinex","SOLUSD",1745852571843,14.3,147.49,147.43,118.92779505]
["bitfinex","SOLUSD",1745852572018,45.282085,147.49,147.44,30.982085]
["bitfinex","SOLUSD",1745852572431,14.3,147.49,147.45,30.982085]
["bitfinex","SOLUSD",1745852573116,14.3,147.49,147.44,112.082085]
["bitfinex","SOLUSD",1745852573434,45.282085,147.49,147.44,118.8641066]
["bitfinex","SOLUSD",1745852573939,14.3,147.49,147.45,30.982085]
["bitfinex","SOLUSD",1745852574154,45.282085,147.49,147.44,118.8641066]
["bitfinex","SOLUSD",1745852575947,14.3,147.49,147.45,30.982085]
["bitfinex","SOLUSD",1745852576250,30.982085,147.5,147.45,30.982085]
["bitfinex","SOLUSD",1745852576421,30.982085,147.51,147.46,30.982085]
["bitfinex","SOLUSD",1745852576624,30.982085,147.52,147.47,30.982085]
["bitfinex","SOLUSD",1745852577031,14.3,147.53,147.47,30.982085]
["bitfinex","SOLUSD",1745852577545,30.982085,147.52,147.47,30.982085]
["bitfinex","SOLUSD",1745852577749,14.3,147.53,147.49,30.982085]
["bitfinex","SOLUSD",1745852577953,30.982085,147.54,147.49,112.082085]
["bitfinex","SOLUSD",1745852578327,14.3,147.57,147.5,30.982085]
["bitfinex","SOLUSD",1745852578524,45.282085,147.57,147.52,30.982085]
["bitfinex","SOLUSD",1745852579222,30.982085,147.56,147.52,81.1]
["bitfinex","SOLUSD",1745852580122,30.982085,147.53,147.52,81.1]
["bitfinex","SOLUSD",1745852584039,30.982085,147.55,147.52,81.1]
["bitfinex","SOLUSD",1745852584237,30.982085,147.56,147.52,81.1]
["bitfinex","SOLUSD",1745852584661,30.982085,147.55,147.52,81.1]
["bitfinex","SOLUSD",1745852585034,30.982085,147.54,147.52,81.1]
["bitfinex","SOLUSD",1745852585240,30.982085,147.55,147.52,81.1]
["bitfinex","SOLUSD",1745852585625,30.982085,147.56,147.52,81.1]
["bitfinex","SOLUSD",1745852586445,30.982085,147.55,147.52,81.1]
["bitfinex","SOLUSD",1745852586642,30.982085,147.53,147.52,81.1]
["bitfinex","SOLUSD",1745852586833,30.982085,147.56,147.53,50.117915]
["bitfinex","SOLUSD",1745852587164,30.982085,147.54,147.53,50.117915]
["bitfinex","SOLUSD",1745852590034,37.247485,147.54,147.44,1.62]
["bitfinex","SOLUSD",1745852590351,30.982085,147.46,147.44,82.72]
["bitfinex","SOLUSD",1745852590532,6.2654,147.54,147.44,82.72]
["bitfinex","SOLUSD",1745852590533,30.982085,147.47,147.44,82.72]
["bitfinex","SOLUSD",1745852590727,30.982085,147.46,147.44,82.72]
["bitfinex","SOLUSD",1745852591238,14.3,147.51,147.44,82.72]
["bitfinex","SOLUSD",1745852591239,30.982085,147.49,147.44,113.702085]
["bitfinex","SOLUSD",1745852591644,30.982085,147.49,147.44,120.48439843]
["bitfinex","SOLUSD",1745852592029,30.982085,147.48,147.44,82.72]
["bitfinex","SOLUSD",1745852592352,30.982085,147.47,147.44,82.72]
["bitfinex","SOLUSD",1745852593448,30.982085,147.48,147.44,89.50215767]
["bitfinex","SOLUSD",1745852593658,14.3,147.51,147.44,120.48424267]
["bitfinex","SOLUSD",1745852593864,30.982085,147.5,147.45,30.982085]
["bitfinex","SOLUSD",1745852594364,14.28,147.55,147.46,30.982085]
["bitfinex","SOLUSD",1745852594535,14.28,147.55,147.47,37.76294176]
["bitfinex","SOLUSD",1745852594536,30.982085,147.52,147.47,37.76294176]
["bitfinex","SOLUSD",1745852594728,30.982085,147.52,147.47,118.86294176]
["bitfinex","SOLUSD",1745852594930,30.982085,147.51,147.47,81.1]
["bitfinex","SOLUSD",1745852595129,30.982085,147.49,147.47,81.1]
["bitfinex","SOLUSD",1745852595327,30.982085,147.48,147.47,81.1]
["bitfinex","SOLUSD",1745852597135,14.28,147.5,147.47,81.1]
["bitfinex","SOLUSD",1745852597330,30.982085,147.51,147.47,81.1]
["bitfinex","SOLUSD",1745852597552,20.4623,147.54,147.47,81.1]
["bitfinex","SOLUSD",1745852597553,30.982085,147.49,147.47,81.1]
["bitfinex","SOLUSD",1745852598351,30.982085,147.5,147.47,81.1]
["bitfinex","SOLUSD",1745852599352,30.982085,147.49,147.47,81.1]
["bitfinex","SOLUSD",1745852599747,30.982085,147.48,147.47,81.1]
["bitfinex","SOLUSD",1745852601658,39.11194886,147.54,147.47,81.1]
["bitfinex","SOLUSD",1745852601860,30.982085,147.48,147.47,81.1]
["bitfinex","SOLUSD",1745852606640,6.5529,147.47,147.43,0.063]
["bitfinex","SOLUSD",1745852606946,30.982085,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745852607258,30.982085,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745852607259,94.91381886,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745852607458,61.96417,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745852608958,30.982085,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745852611273,61.96417,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745852612273,30.982085,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745852615852,14.3,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745852616050,30.982085,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745852617575,14.3,147.44,147.42,81.163]
["bitfinex","SOLUSD",1745852618276,45.282085,147.44,147.42,81.163]
["bitfinex","SOLUSD",1745852618464,14.3,147.44,147.42,81.163]
["bitfinex","SOLUSD",1745852619355,30.982085,147.45,147.42,81.163]
["bitfinex","SOLUSD",1745852619553,0.03,147.49,147.44,30.982085]
["bitfinex","SOLUSD",1745852619768,0.03,147.49,147.47,30.982085]
["bitfinex","SOLUSD",1745852620091,0.03,147.49,147.47,112.082085]
["bitfinex","SOLUSD",1745852620262,0.03,147.49,147.48,32.618885]
["bitfinex","SOLUSD",1745852620767,0.03,147.49,147.48,39.39946541]
["bitfinex","SOLUSD",1745852621383,0.03,147.49,147.48,1.6368]
["bitfinex","SOLUSD",1745852622053,0.03,147.49,147.47,81.1]
["bitfinex","SOLUSD",1745852622251,45.282085,147.48,147.42,81.163]
["bitfinex","SOLUSD",1745852622551,30.982085,147.43,147.42,81.163]
["bitfinex","SOLUSD",1745852622978,30.982085,147.44,147.42,81.163]
["bitfinex","SOLUSD",1745852623478,30.982085,147.43,147.42,81.163]
["bitfinex","SOLUSD",1745852630091,14.3,147.48,147.42,81.163]
["bitfinex","SOLUSD",1745852630262,30.982085,147.46,147.42,81.163]
["bitfinex","SOLUSD",1745852630463,30.982085,147.45,147.42,81.163]
["bitfinex","SOLUSD",1745852630668,14.3,147.48,147.42,81.163]
["bitfinex","SOLUSD",1745852630867,30.982085,147.45,147.42,81.163]
["bitfinex","SOLUSD",1745852631591,30.982085,147.43,147.42,81.163]
["bitfinex","SOLUSD",1745852638786,45.282085,147.43,147.42,81.163]
["bitfinex","SOLUSD",1745852639092,45.282085,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745852639588,76.26417,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745852639778,14.3,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745852639970,45.282085,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745852642173,14.3,147.43,147.42,81.163]
["bitfinex","SOLUSD",1745852642379,30.982085,147.44,147.42,81.163]
["bitfinex","SOLUSD",1745852642681,30.982085,147.43,147.42,81.163]
["bitfinex","SOLUSD",1745852644378,14.3,147.47,147.42,81.163]
["bitfinex","SOLUSD",1745852644586,30.982085,147.44,147.42,81.163]
["bitfinex","SOLUSD",1745852645174,30.982085,147.46,147.42,82.7317]
["bitfinex","SOLUSD",1745852645404,45.282085,147.47,147.42,113.713785]
["bitfinex","SOLUSD",1745852645591,45.282085,147.47,147.42,120.49706178]
["bitfinex","SOLUSD",1745852647091,45.282085,147.47,147.42,113.713785]
["bitfinex","SOLUSD",1745852647495,45.282085,147.47,147.42,120.49705555]
["bitfinex","SOLUSD",1745852647695,0.03,147.49,147.43,18.64964886]
["bitfinex","SOLUSD",1745852647993,0.03,147.49,147.46,30.982085]
["bitfinex","SOLUSD",1745852648291,0.03,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1745852648599,0.03,147.49,147.48,51.23763386]
["bitfinex","SOLUSD",1745852648980,30.982085,147.53,147.49,81.07]
["bitfinex","SOLUSD",1745852649180,45.282085,147.55,147.5,30.982085]
["bitfinex","SOLUSD",1745852649389,14.3,147.55,147.52,30.982085]
["bitfinex","SOLUSD",1745852649712,30.982085,147.57,147.52,112.052085]
["bitfinex","SOLUSD",1745852650003,30.982085,147.55,147.52,81.07]
["bitfinex","SOLUSD",1745852650200,30.982085,147.54,147.52,81.07]
["bitfinex","SOLUSD",1745852650494,30.982085,147.53,147.52,81.07]
["bitfinex","SOLUSD",1745852652491,30.982085,147.53,147.48,1.6059]
["bitfinex","SOLUSD",1745852652492,30.982085,147.53,147.48,81.07]
["bitfinex","SOLUSD",1745852652698,30.982085,147.49,147.48,81.07]
["bitfinex","SOLUSD",1745852653289,14.28,147.54,147.48,81.07]
["bitfinex","SOLUSD",1745852653486,30.982085,147.51,147.48,81.07]
["bitfinex","SOLUSD",1745852654193,30.982085,147.53,147.48,118.83256718]
["bitfinex","SOLUSD",1745852654392,45.262085,147.54,147.49,49.63173386]
["bitfinex","SOLUSD",1745852654709,30.982085,147.53,147.49,99.71964886]
["bitfinex","SOLUSD",1745852655205,30.982085,147.53,147.49,130.70173386]
["bitfinex","SOLUSD",1745852655702,30.982085,147.51,147.49,81.07]
["bitfinex","SOLUSD",1745852655905,14.28,147.54,147.49,81.07]
["bitfinex","SOLUSD",1745852655906,30.982085,147.5,147.49,81.07]
["bitfinex","SOLUSD",1745852660183,14.28,147.54,147.49,81.07]
["bitfinex","SOLUSD",1745852660384,30.982085,147.5,147.49,81.07]
["bitfinex","SOLUSD",1745852661801,30.982085,147.51,147.49,81.07]
["bitfinex","SOLUSD",1745852662309,30.982085,147.5,147.49,81.07]
["bitfinex","SOLUSD",1745852663482,61.96417,147.5,147.49,81.07]
["bitfinex","SOLUSD",1745852663797,61.96417,147.5,147.44,82.6684]
["bitfinex","SOLUSD",1745852663995,30.982085,147.45,147.44,82.6684]
["bitfinex","SOLUSD",1745852664318,30.982085,147.46,147.44,82.6684]
["bitfinex","SOLUSD",1745852665116,30.982085,147.45,147.44,81.07]
["bitfinex","SOLUSD",1745852665596,61.96417,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745852665799,76.24417,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745852666004,76.24417,147.43,147.41,0.063]
["bitfinex","SOLUSD",1745852666196,61.96417,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745852673632,30.982085,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745852675100,61.96417,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745852678222,61.96417,147.42,147.4,0.063]
["bitfinex","SOLUSD",1745852678223,80.61381886,147.42,147.4,0.063]
["bitfinex","SOLUSD",1745852678427,30.982085,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745852678628,30.982085,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745852684330,49.63173386,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745852684537,94.91381886,147.38,147.36,0.063]
["bitfinex","SOLUSD",1745852684730,61.96417,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745852685225,18.64964886,147.36,147.31,0.063]
["bitfinex","SOLUSD",1745852685414,61.96417,147.35,147.31,0.063]
["bitfinex","SOLUSD",1745852685815,18.64964886,147.34,147.31,0.063]
["bitfinex","SOLUSD",1745852686014,30.982085,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745852688409,14.28,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745852688604,30.982085,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745852701860,49.63173386,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745852702144,49.63173386,147.32,147.28,0.063]
["bitfinex","SOLUSD",1745852702145,30.982085,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745852703828,82.8,147.32,147.28,0.063]
["bitfinex","SOLUSD",1745852704135,30.982085,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745852705933,14.28,147.33,147.28,0.063]
["bitfinex","SOLUSD",1745852706134,30.982085,147.31,147.28,81.163]
["bitfinex","SOLUSD",1745852706433,30.982085,147.32,147.28,81.163]
["bitfinex","SOLUSD",1745852706635,45.262085,147.33,147.28,112.145085]
["bitfinex","SOLUSD",1745852706949,30.982085,147.29,147.28,81.163]
["bitfinex","SOLUSD",1745852707254,30.982085,147.31,147.28,81.163]
["bitfinex","SOLUSD",1745852707439,30.982085,147.3,147.28,81.163]
["bitfinex","SOLUSD",1745852707642,30.982085,147.29,147.28,81.163]
["bitfinex","SOLUSD",1745852710057,45.282085,147.29,147.28,81.163]
["bitfinex","SOLUSD",1745852713658,14.3,147.33,147.28,81.163]
["bitfinex","SOLUSD",1745852713849,30.982085,147.31,147.28,81.163]
["bitfinex","SOLUSD",1745852714771,30.982085,147.3,147.28,81.163]
["bitfinex","SOLUSD",1745852715559,30.982085,147.29,147.28,81.163]
["bitfinex","SOLUSD",1745852716173,30.982085,147.31,147.28,81.163]
["bitfinex","SOLUSD",1745852716368,30.982085,147.3,147.28,81.163]
["bitfinex","SOLUSD",1745852717465,30.982085,147.29,147.28,81.163]
["bitfinex","SOLUSD",1745852717647,30.982085,147.3,147.28,81.163]
["bitfinex","SOLUSD",1745852719168,14.28,147.31,147.28,81.163]
["bitfinex","SOLUSD",1745852719469,30.982085,147.29,147.28,81.163]
["bitfinex","SOLUSD",1745852719670,14.28,147.31,147.28,0.063]
["bitfinex","SOLUSD",1745852719885,14.28,147.31,147.28,19.43865156]
["bitfinex","SOLUSD",1745852720271,14.28,147.31,147.29,19.37565156]
["bitfinex","SOLUSD",1745852720686,14.28,147.31,147.3,20.94305156]
["bitfinex","SOLUSD",1745852720984,14.28,147.36,147.3,20.94305156]
["bitfinex","SOLUSD",1745852721186,19.37565156,147.35,147.3,108.83146924]
["bitfinex","SOLUSD",1745852721386,33.65565156,147.36,147.31,19.37565156]
["bitfinex","SOLUSD",1745852721579,14.28,147.36,147.33,30.96370404]
["bitfinex","SOLUSD",1745852721766,14.28,147.36,147.33,112.06370404]
["bitfinex","SOLUSD",1745852722379,30.96370404,147.39,147.34,30.96370404]
["bitfinex","SOLUSD",1745852722585,14.31,147.4,147.36,30.96370404]
["bitfinex","SOLUSD",1745852723971,14.31,147.4,147.37,30.96370404]
["bitfinex","SOLUSD",1745852724174,0.03,147.4,147.37,112.06370404]
["bitfinex","SOLUSD",1745852725669,0.03,147.4,147.37,81.1]
["bitfinex","SOLUSD",1745852726284,30.96370404,147.39,147.37,81.1]
["bitfinex","SOLUSD",1745852726483,30.99370404,147.4,147.37,81.1]
["bitfinex","SOLUSD",1745852727173,0.03,147.4,147.37,81.1]
["bitfinex","SOLUSD",1745852727387,0.03,147.4,147.37,112.06370404]
["bitfinex","SOLUSD",1745852727786,0.03,147.4,147.39,30.96370404]
["bitfinex","SOLUSD",1745852728086,0.03,147.4,147.39,130.7133529]
["bitfinex","SOLUSD",1745852728271,0.03,147.4,147.39,132.3474529]
["bitfinex","SOLUSD",1745852728985,30.99370404,147.46,147.4,18.64964886]
["bitfinex","SOLUSD",1745852729179,30.99370404,147.46,147.4,99.74964886]
["bitfinex","SOLUSD",1745852729383,30.99370404,147.46,147.41,30.96370404]
["bitfinex","SOLUSD",1745852730090,0.03,147.46,147.42,30.96370404]
["bitfinex","SOLUSD",1745852730286,30.99370404,147.46,147.41,30.96370404]
["bitfinex","SOLUSD",1745852730891,30.99370404,147.46,147.4,99.74964886]
["bitfinex","SOLUSD",1745852731199,0.03,147.46,147.42,30.96370404]
["bitfinex","SOLUSD",1745852731492,0.03,147.46,147.4,81.1]
["bitfinex","SOLUSD",1745852731866,0.03,147.46,147.41,30.96370404]
["bitfinex","SOLUSD",1745852732070,30.99370404,147.46,147.41,30.96370404]
["bitfinex","SOLUSD",1745852732375,0.03,147.46,147.43,30.96370404]
["bitfinex","SOLUSD",1745852732583,0.03,147.46,147.43,112.06370404]
["bitfinex","SOLUSD",1745852732779,0.03,147.46,147.45,30.96370404]
["bitfinex","SOLUSD",1745852733496,0.03,147.46,147.45,113.60420404]
["bitfinex","SOLUSD",1745852733870,0.03,147.46,147.45,139.03581288]
["bitfinex","SOLUSD",1745852734402,0.03,147.47,147.45,145.35661288]
["bitfinex","SOLUSD",1745852734700,0.03,147.47,147.46,49.6133529]
["bitfinex","SOLUSD",1745852734900,0.03,147.47,147.46,112.06370404]
["bitfinex","SOLUSD",1745852735480,0.03,147.47,147.46,130.7133529]
["bitfinex","SOLUSD",1745852736311,0.03,147.47,147.46,137.49485296]
["bitfinex","SOLUSD",1745852736511,0.03,147.47,147.46,130.7133529]
["bitfinex","SOLUSD",1745852737886,0.03,147.47,147.46,137.49485296]
["bitfinex","SOLUSD",1745852738086,0.03,147.48,147.47,18.64964886]
["bitfinex","SOLUSD",1745852738288,0.03,147.48,147.47,49.6133529]
["bitfinex","SOLUSD",1745852738978,0.03,147.48,147.47,130.7133529]
["bitfinex","SOLUSD",1745852739498,0.03,147.55,147.48,99.71964886]
["bitfinex","SOLUSD",1745852739691,0.03,147.55,147.53,30.96370404]
["bitfinex","SOLUSD",1745852739890,0.03,147.55,147.54,30.96370404]
["bitfinex","SOLUSD",1745852740492,30.99370404,147.55,147.53,81.07]
["bitfinex","SOLUSD",1745852740784,30.96370404,147.54,147.49,30.96370404]
["bitfinex","SOLUSD",1745852741115,0.03,147.54,147.51,30.96370404]
["bitfinex","SOLUSD",1745852741484,0.03,147.54,147.52,30.96370404]
["bitfinex","SOLUSD",1745852741691,0.03,147.54,147.52,112.03370404]
["bitfinex","SOLUSD",1745852743005,0.03,147.54,147.53,30.96370404]
["bitfinex","SOLUSD",1745852743713,0.03,147.54,147.52,81.07]
["bitfinex","SOLUSD",1745852744707,0.03,147.54,147.53,30.96370404]
["bitfinex","SOLUSD",1745852746024,0.03,147.54,147.52,112.03370404]
["bitfinex","SOLUSD",1745852746304,0.03,147.54,147.52,81.07]
["bitfinex","SOLUSD",1745852746510,0.03,147.54,147.52,112.03370404]
["bitfinex","SOLUSD",1745852748011,0.03,147.54,147.53,30.96370404]
["bitfinex","SOLUSD",1745852748586,0.03,147.54,147.52,81.07]
["bitfinex","SOLUSD",1745852748816,0.03,147.54,147.53,30.96370404]
["bitfinex","SOLUSD",1745852749315,0.03,147.54,147.53,49.6133529]
["bitfinex","SOLUSD",1745852749613,0.03,147.54,147.53,159.58690239]
["bitfinex","SOLUSD",1745852749836,0.03,147.56,147.55,81.01]
["bitfinex","SOLUSD",1745852750018,0.03,147.56,147.55,168.36442054]
["bitfinex","SOLUSD",1745852750826,0.03,147.58,147.57,20.21254886]
["bitfinex","SOLUSD",1745852751033,0.03,147.64,147.58,18.64964886]
["bitfinex","SOLUSD",1745852751242,0.03,147.64,147.58,130.6233529]
["bitfinex","SOLUSD",1745852752554,0.03,147.64,147.58,137.3993388]
["bitfinex","SOLUSD",1745852752925,0.03,147.64,147.58,163.3993388]
["bitfinex","SOLUSD",1745852753127,0.03,147.62,147.58,163.3993388]
["bitfinex","SOLUSD",1745852753329,0.03,147.62,147.6,49.6133529]
["bitfinex","SOLUSD",1745852753567,0.03,147.62,147.6,56.2440529]
["bitfinex","SOLUSD",1745852753839,0.03,147.62,147.61,18.64964886]
["bitfinex","SOLUSD",1745852754149,0.03,147.64,147.63,44.64964886]
["bitfinex","SOLUSD",1745852754347,0.03,147.64,147.63,106.57705694]
["bitfinex","SOLUSD",1745852754849,0.03,147.64,147.63,18.64964886]
["bitfinex","SOLUSD",1745852755029,0.03,147.64,147.61,81.01]
["bitfinex","SOLUSD",1745852755030,0.03,147.64,147.62,30.96370404]
["bitfinex","SOLUSD",1745852755236,0.03,147.64,147.61,111.97370404]
["bitfinex","SOLUSD",1745852755918,0.03,147.64,147.63,30.96370404]
["bitfinex","SOLUSD",1745852756621,0.03,147.64,147.63,49.6133529]
["bitfinex","SOLUSD",1745852757240,0.03,147.64,147.63,30.96370404]
["bitfinex","SOLUSD",1745852757451,0.03,147.64,147.63,49.6133529]
["bitfinex","SOLUSD",1745852757848,0.03,147.64,147.63,168.36074792]
["bitfinex","SOLUSD",1745852758659,0.03,147.65,147.64,80.98]
["bitfinex","SOLUSD",1745852758957,0.03,147.65,147.64,111.94370404]
["bitfinex","SOLUSD",1745852759539,0.03,147.65,147.64,118.71693622]
["bitfinex","SOLUSD",1745852760262,0.03,147.65,147.64,137.36658508]
["bitfinex","SOLUSD",1745852760557,0.03,147.65,147.64,111.94370404]
["bitfinex","SOLUSD",1745852762154,0.03,147.65,147.64,130.5933529]
["bitfinex","SOLUSD",1745852762355,0.03,147.65,147.64,137.36658508]
["bitfinex","SOLUSD",1745852762863,0.03,147.66,147.65,101.19644886]
["bitfinex","SOLUSD",1745852763155,0.03,147.66,147.65,132.1601529]
["bitfinex","SOLUSD",1745852763353,0.03,147.66,147.65,158.1601529]
["bitfinex","SOLUSD",1745852763553,0.03,147.67,147.66,18.64964886]
["bitfinex","SOLUSD",1745852763759,0.03,147.67,147.66,137.33566767]
["bitfinex","SOLUSD",1745852764848,0.03,147.67,147.66,99.59964886]
["bitfinex","SOLUSD",1745852765053,0.03,147.67,147.66,80.95]
["bitfinex","SOLUSD",1745852765255,0.03,147.67,147.66,111.91370404]
["bitfinex","SOLUSD",1745852765451,0.03,147.67,147.66,30.96370404]
["bitfinex","SOLUSD",1745852766648,0.03,147.67,147.66,56.38566767]
["bitfinex","SOLUSD",1745852768739,0.03,147.68,147.67,80.92]
["bitfinex","SOLUSD",1745852768936,0.03,147.68,147.67,111.88370404]
["bitfinex","SOLUSD",1745852770267,0.03,147.68,147.67,118.6555602]
["bitfinex","SOLUSD",1745852771463,0.03,147.68,147.67,111.88370404]
["bitfinex","SOLUSD",1745852771667,0.03,147.68,147.67,118.6555602]
["bitfinex","SOLUSD",1745852772167,0.03,147.69,147.68,18.64964886]
["bitfinex","SOLUSD",1745852772346,0.03,147.69,147.68,182.24575694]
["bitfinex","SOLUSD",1745852773376,0.03,147.69,147.68,151.2820529]
["bitfinex","SOLUSD",1745852773675,0.03,147.69,147.68,144.7733529]
["bitfinex","SOLUSD",1745852773851,0.03,147.69,147.68,80.92]
["bitfinex","SOLUSD",1745852774050,30.99370404,147.69,147.61,1.6652]
["bitfinex","SOLUSD",1745852774271,30.99370404,147.69,147.61,80.92]
["bitfinex","SOLUSD",1745852774272,30.96370404,147.64,147.61,80.92]
["bitfinex","SOLUSD",1745852774470,30.96370404,147.62,147.56,87.6965672]
["bitfinex","SOLUSD",1745852774774,30.96370404,147.63,147.58,31.02670404]
["bitfinex","SOLUSD",1745852775272,30.96370404,147.64,147.58,31.02670404]
["bitfinex","SOLUSD",1745852775480,30.96370404,147.61,147.58,0.063]
["bitfinex","SOLUSD",1745852775875,1.5605,147.66,147.58,31.02670404]
["bitfinex","SOLUSD",1745852775876,45.20370404,147.63,147.58,31.02670404]
["bitfinex","SOLUSD",1745852776059,14.24,147.63,147.6,30.96370404]
["bitfinex","SOLUSD",1745852776259,30.96370404,147.66,147.61,30.96370404]
["bitfinex","SOLUSD",1745852776465,30.96370404,147.65,147.6,30.96370404]
["bitfinex","SOLUSD",1745852776664,30.96370404,147.66,147.61,30.96370404]
["bitfinex","SOLUSD",1745852777273,20.606,147.67,147.63,30.96370404]
["bitfinex","SOLUSD",1745852777962,51.56970404,147.67,147.62,30.96370404]
["bitfinex","SOLUSD",1745852778167,20.606,147.67,147.63,30.96370404]
["bitfinex","SOLUSD",1745852779176,0.03,147.69,147.66,30.96370404]
["bitfinex","SOLUSD",1745852779383,0.03,147.69,147.68,30.96370404]
["bitfinex","SOLUSD",1745852779876,0.03,147.69,147.63,30.96370404]
["bitfinex","SOLUSD",1745852779877,0.03,147.69,147.67,30.96370404]
["bitfinex","SOLUSD",1745852780183,0.03,147.69,147.63,30.96370404]
["bitfinex","SOLUSD",1745852780184,30.96370404,147.68,147.63,30.96370404]
["bitfinex","SOLUSD",1745852780370,30.96370404,147.68,147.63,111.88370404]
["bitfinex","SOLUSD",1745852780763,30.96370404,147.68,147.63,80.92]
["bitfinex","SOLUSD",1745852780971,30.96370404,147.68,147.63,111.88370404]
["bitfinex","SOLUSD",1745852781463,30.96370404,147.67,147.63,80.92]
["bitfinex","SOLUSD",1745852781666,30.96370404,147.68,147.63,111.88370404]
["bitfinex","SOLUSD",1745852781989,0.03,147.69,147.65,30.96370404]
["bitfinex","SOLUSD",1745852782181,0.03,147.69,147.68,30.96370404]
["bitfinex","SOLUSD",1745852782370,0.03,147.69,147.68,111.88370404]
["bitfinex","SOLUSD",1745852782682,0.03,147.69,147.68,80.92]
["bitfinex","SOLUSD",1745852782979,30.99370404,147.69,147.68,80.92]
["bitfinex","SOLUSD",1745852783182,30.99370404,147.69,147.64,80.92]
["bitfinex","SOLUSD",1745852783386,30.96370404,147.68,147.64,80.92]
["bitfinex","SOLUSD",1745852783681,30.96370404,147.67,147.64,80.92]
["bitfinex","SOLUSD",1745852783879,30.96370404,147.66,147.64,80.92]
["bitfinex","SOLUSD",1745852784180,30.96370404,147.66,147.61,111.88370404]
["bitfinex","SOLUSD",1745852786081,30.96370404,147.63,147.59,80.92]
["bitfinex","SOLUSD",1745852787786,30.96370404,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745852787988,30.96370404,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745852788986,45.20370404,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745852789377,30.96370404,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745852793800,30.96370404,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745852795271,45.20370404,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745852795790,14.24,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745852795992,30.96370404,147.62,147.58,0.063]
["bitfinex","SOLUSD",1745852796183,30.96370404,147.62,147.58,80.983]
["bitfinex","SOLUSD",1745852796772,30.96370404,147.6,147.58,80.983]
["bitfinex","SOLUSD",1745852798189,30.96370404,147.59,147.58,80.983]
["bitfinex","SOLUSD",1745852799601,30.96370404,147.6,147.58,80.983]
["bitfinex","SOLUSD",1745852800095,30.96370404,147.61,147.58,80.983]
["bitfinex","SOLUSD",1745852800298,30.96370404,147.6,147.58,80.983]
["bitfinex","SOLUSD",1745852800487,14.24,147.61,147.58,0.063]
["bitfinex","SOLUSD",1745852800681,30.96370404,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745852809708,82.8,147.62,147.58,0.063]
["bitfinex","SOLUSD",1745852809709,20.847,147.7,147.58,31.02670404]
["bitfinex","SOLUSD",1745852809894,30.96370404,147.62,147.58,80.983]
["bitfinex","SOLUSD",1745852810315,19.67964885,147.69,147.58,80.983]
["bitfinex","SOLUSD",1745852810316,30.96370404,147.61,147.58,80.983]
["bitfinex","SOLUSD",1745852810512,30.96370404,147.6,147.58,80.983]
["bitfinex","SOLUSD",1745852810889,45.20370404,147.63,147.58,80.983]
["bitfinex","SOLUSD",1745852810890,30.96370404,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745852811398,30.96370404,147.59,147.54,80.9673275]
["bitfinex","SOLUSD",1745852811595,30.96370404,147.56,147.54,80.9673275]
["bitfinex","SOLUSD",1745852811909,30.96370404,147.57,147.54,80.9673275]
["bitfinex","SOLUSD",1745852812509,30.96370404,147.56,147.54,80.9673275]
["bitfinex","SOLUSD",1745852813013,30.96370404,147.56,147.54,0.0473275]
["bitfinex","SOLUSD",1745852813591,46.83731612,147.56,147.54,0.0473275]
["bitfinex","SOLUSD",1745852815018,6.0552,147.62,147.54,0.0473275]
["bitfinex","SOLUSD",1745852815203,46.83731612,147.56,147.54,80.9673275]
["bitfinex","SOLUSD",1745852816404,46.83731612,147.55,147.54,80.9673275]
["bitfinex","SOLUSD",1745852817012,46.83731612,147.56,147.54,80.9673275]
["bitfinex","SOLUSD",1745852817511,46.83731612,147.55,147.54,80.9673275]
["bitfinex","SOLUSD",1745852818615,46.83731612,147.55,147.54,0.0473275]
["bitfinex","SOLUSD",1745852819012,75.3034095,147.55,147.54,0.0473275]
["bitfinex","SOLUSD",1745852819221,158.1034095,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745852819405,46.83731612,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745852823203,34.52454886,147.58,147.53,0.063]
["bitfinex","SOLUSD",1745852823204,97.04,147.58,147.53,0.063]
["bitfinex","SOLUSD",1745852823506,46.83731612,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745852825531,46.83731612,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745852825934,46.83731612,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745852827215,46.83731612,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745852828668,46.83731612,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745852829019,46.83731612,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745852830343,97.04,147.58,147.53,0.063]
["bitfinex","SOLUSD",1745852830344,46.83731612,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745852833752,30.90906522,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745852835255,30.90906522,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745852835441,45.16906522,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745852836039,63.81871408,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745852836245,24.74514886,147.52,147.49,0.063]
["bitfinex","SOLUSD",1745852836448,61.81813044,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745852836751,61.81813044,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745852836952,144.61813044,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745852839562,82.8,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745852839740,14.24,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745852839947,30.90906522,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745852840376,61.81813044,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745852840565,61.81813044,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745852840871,76.05813044,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745852841253,76.05813044,147.44,147.39,0.063]
["bitfinex","SOLUSD",1745852841482,30.90906522,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745852841779,30.90906522,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745852843653,46.95704379,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745852844779,46.95704379,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745852844969,46.95704379,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745852848684,82.8,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745852848888,46.95704379,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745852849589,46.95704379,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745852849791,46.95704379,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745852850401,46.95704379,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745852850692,46.95704379,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745852857000,61.21704379,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745852860303,61.21704379,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745852860506,46.95704379,147.39,147.34,0.063]
["bitfinex","SOLUSD",1745852860807,46.95704379,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745852861114,61.21704379,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745852861727,14.26,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745852862312,82.8,147.38,147.34,65.66969265]
["bitfinex","SOLUSD",1745852862516,14.26,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1745852863123,14.26,147.39,147.34,18.71264886]
["bitfinex","SOLUSD",1745852863305,14.26,147.39,147.35,46.95704379]
["bitfinex","SOLUSD",1745852864413,46.95704379,147.38,147.34,18.71264886]
["bitfinex","SOLUSD",1745852864603,46.95704379,147.37,147.34,18.71264886]
["bitfinex","SOLUSD",1745852865320,46.95704379,147.38,147.34,18.71264886]
["bitfinex","SOLUSD",1745852865517,30.9638273,147.38,147.34,18.71264886]
["bitfinex","SOLUSD",1745852866030,30.9638273,147.37,147.34,18.71264886]
["bitfinex","SOLUSD",1745852866403,30.9638273,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745852867099,30.9638273,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745852869834,82.8,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745852870019,30.9638273,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745852870435,30.9638273,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745852870639,7.3273,147.34,147.3,10.48321549]
["bitfinex","SOLUSD",1745852870810,30.9638273,147.31,147.28,0.063]
["bitfinex","SOLUSD",1745852871017,30.9638273,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745852871812,61.9276546,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745852872236,61.9276546,147.29,147.25,0.063]
["bitfinex","SOLUSD",1745852872427,76.4276546,147.28,147.25,0.063]
["bitfinex","SOLUSD",1745852873134,7.9671,147.27,147.25,0.063]
["bitfinex","SOLUSD",1745852873437,7.9671,147.27,147.22,83.92872395]
["bitfinex","SOLUSD",1745852873438,30.9638273,147.26,147.22,83.92872395]
["bitfinex","SOLUSD",1745852873612,30.9638273,147.23,147.22,83.92872395]
["bitfinex","SOLUSD",1745852873813,45.4838273,147.23,147.22,83.92872395]
["bitfinex","SOLUSD",1745852874126,14.52,147.23,147.22,83.92872395]
["bitfinex","SOLUSD",1745852875037,45.4838273,147.23,147.22,83.92872395]
["bitfinex","SOLUSD",1745852875426,14.52,147.23,147.22,83.92872395]
["bitfinex","SOLUSD",1745852875626,45.4838273,147.23,147.22,83.92872395]
["bitfinex","SOLUSD",1745852878014,76.4476546,147.23,147.22,83.92872395]
["bitfinex","SOLUSD",1745852878429,76.4476546,147.23,147.19,104.83215494]
["bitfinex","SOLUSD",1745852878629,30.9638273,147.2,147.19,33.23813529]
["bitfinex","SOLUSD",1745852879437,37.3375273,147.2,147.19,33.23813529]
["bitfinex","SOLUSD",1745852879613,30.9638273,147.17,147.16,125.86158592]
["bitfinex","SOLUSD",1745852879818,45.4838273,147.17,147.16,125.86158592]
["bitfinex","SOLUSD",1745852880537,14.52,147.17,147.16,125.86158592]
["bitfinex","SOLUSD",1745852880735,45.4838273,147.17,147.16,125.86158592]
["bitfinex","SOLUSD",1745852881334,14.52,147.17,147.16,125.86158592]
["bitfinex","SOLUSD",1745852881541,45.4838273,147.17,147.16,125.86158592]
["bitfinex","SOLUSD",1745852882050,45.4838273,147.17,147.16,144.51123478]
["bitfinex","SOLUSD",1745852882220,14.52,147.17,147.16,144.51123478]
["bitfinex","SOLUSD",1745852882540,226.52,147.21,147.17,18.64964886]
["bitfinex","SOLUSD",1745852882744,226.52,147.21,147.2,18.64964886]
["bitfinex","SOLUSD",1745852882745,14.52,147.21,147.2,18.64964886]
["bitfinex","SOLUSD",1745852883045,45.4838273,147.21,147.17,80.92]
["bitfinex","SOLUSD",1745852883227,30.9638273,147.19,147.17,18.64964886]
["bitfinex","SOLUSD",1745852883548,30.9638273,147.18,147.17,18.64964886]
["bitfinex","SOLUSD",1745852883729,30.9638273,147.18,147.16,127.44348592]
["bitfinex","SOLUSD",1745852884041,30.9638273,147.17,147.16,146.09313478]
["bitfinex","SOLUSD",1745852884247,30.9638273,147.17,147.16,125.86158592]
["bitfinex","SOLUSD",1745852885441,14.52,147.21,147.17,18.64964886]
["bitfinex","SOLUSD",1745852885821,14.52,147.21,147.19,32.5880273]
["bitfinex","SOLUSD",1745852886061,14.52,147.21,147.2,30.9638273]
["bitfinex","SOLUSD",1745852886357,30.9638273,147.25,147.21,18.64964886]
["bitfinex","SOLUSD",1745852886547,14.52,147.26,147.21,30.9638273]
["bitfinex","SOLUSD",1745852886849,0.03,147.25,147.22,30.9638273]
["bitfinex","SOLUSD",1745852887020,0.03,147.25,147.23,30.9638273]
["bitfinex","SOLUSD",1745852887222,0.03,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1745852887435,0.03,147.25,147.24,49.61347616]
["bitfinex","SOLUSD",1745852887635,0.03,147.25,147.24,65.66383694]
["bitfinex","SOLUSD",1745852888547,0.03,147.25,147.24,67.18203694]
["bitfinex","SOLUSD",1745852888765,0.03,147.25,147.24,1.5182]
["bitfinex","SOLUSD",1745852889045,0.03,147.25,147.21,80.92]
["bitfinex","SOLUSD",1745852889046,61.56418808,147.25,147.21,80.92]
["bitfinex","SOLUSD",1745852889233,47.01418808,147.22,147.18,6.3881]
["bitfinex","SOLUSD",1745852889433,47.01418808,147.19,147.17,18.64964886]
["bitfinex","SOLUSD",1745852889641,47.01418808,147.19,147.16,127.46628592]
["bitfinex","SOLUSD",1745852889840,47.01418808,147.18,147.16,127.46628592]
["bitfinex","SOLUSD",1745852890047,47.01418808,147.19,147.16,127.46628592]
["bitfinex","SOLUSD",1745852891328,47.01418808,147.19,147.16,127.40328592]
["bitfinex","SOLUSD",1745852891954,47.01418808,147.18,147.16,127.40328592]
["bitfinex","SOLUSD",1745852892254,14.52,147.2,147.16,125.79858592]
["bitfinex","SOLUSD",1745852892255,47.01418808,147.17,147.16,125.79858592]
["bitfinex","SOLUSD",1745852892550,47.01418808,147.19,147.16,125.79858592]
["bitfinex","SOLUSD",1745852892753,61.53418808,147.2,147.16,125.79858592]
["bitfinex","SOLUSD",1745852893338,14.52,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1745852893637,14.52,147.2,147.17,65.66383694]
["bitfinex","SOLUSD",1745852893846,14.52,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1745852894233,47.01418808,147.19,147.16,206.71858592]
["bitfinex","SOLUSD",1745852894437,47.01418808,147.17,147.16,125.79858592]
["bitfinex","SOLUSD",1745852894643,47.01418808,147.18,147.16,125.79858592]
["bitfinex","SOLUSD",1745852896264,47.01418808,147.17,147.16,125.79858592]
["bitfinex","SOLUSD",1745852896949,47.01418808,147.18,147.16,125.79858592]
["bitfinex","SOLUSD",1745852897460,14.52,147.2,147.16,125.79858592]
["bitfinex","SOLUSD",1745852897461,47.01418808,147.17,147.16,125.79858592]
["bitfinex","SOLUSD",1745852898851,47.01418808,147.17,147.16,61.77396193]
["bitfinex","SOLUSD",1745852899057,94.02837616,147.17,147.13,146.76501691]
["bitfinex","SOLUSD",1745852899349,94.02837616,147.14,147.1,0.063]
["bitfinex","SOLUSD",1745852899560,47.01418808,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745852901163,15.16,147.13,147.1,0.063]
["bitfinex","SOLUSD",1745852901481,47.01418808,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745852901645,62.17418808,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745852907682,20.0,147.09,147.08,79.74628199]
["bitfinex","SOLUSD",1745852907855,114.02837616,147.09,147.07,12.47588126]
["bitfinex","SOLUSD",1745852908061,94.02837616,147.08,147.07,8.87562516]
["bitfinex","SOLUSD",1745852908950,94.02837616,147.08,147.04,198.3090114]
["bitfinex","SOLUSD",1745852909151,47.01418808,147.05,147.04,198.3090114]
["bitfinex","SOLUSD",1745852909350,62.19418808,147.05,147.04,198.3090114]
["bitfinex","SOLUSD",1745852909568,46.29960423,147.05,147.04,198.3090114]
["bitfinex","SOLUSD",1745852909865,56.78281972,147.05,147.04,188.76087889]
["bitfinex","SOLUSD",1745852910086,46.29960423,147.05,147.04,188.76087889]
["bitfinex","SOLUSD",1745852911676,67.28694405,147.05,147.04,188.76087889]
["bitfinex","SOLUSD",1745852912982,77.77777593,147.05,147.04,188.76087889]
["bitfinex","SOLUSD",1745852914084,62.38468776,147.05,147.04,188.76087889]
["bitfinex","SOLUSD",1745852914574,62.38468776,147.05,147.01,0.063]
["bitfinex","SOLUSD",1745852914767,47.20468776,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745852915181,82.8,147.04,147.01,0.063]
["bitfinex","SOLUSD",1745852915382,47.20468776,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745852918665,52.1155361,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745852920388,4.91084834,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745852921168,3.24424834,147.02,147.01,74.15213662]
["bitfinex","SOLUSD",1745852921584,62.38468776,147.08,147.02,18.64964886]
["bitfinex","SOLUSD",1745852921786,62.38468776,147.08,147.04,18.64964886]
["bitfinex","SOLUSD",1745852922374,62.38468776,147.08,147.04,47.20468776]
["bitfinex","SOLUSD",1745852922580,15.18,147.08,147.05,18.64964886]
["bitfinex","SOLUSD",1745852923086,62.38468776,147.08,147.05,18.64964886]
["bitfinex","SOLUSD",1745852923403,15.18,147.08,147.05,18.64964886]
["bitfinex","SOLUSD",1745852924582,62.38468776,147.08,147.05,18.64964886]
["bitfinex","SOLUSD",1745852924989,15.18,147.08,147.01,8.2978]
["bitfinex","SOLUSD",1745852925195,47.20468776,147.04,147.01,8.2978]
["bitfinex","SOLUSD",1745852925397,47.20468776,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745852925808,15.18,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745852926323,62.38468776,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745852933594,51.23445281,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745852935617,62.25209542,147.01,146.95,0.063]
["bitfinex","SOLUSD",1745852935818,31.12604771,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745852936528,46.70604771,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745852936693,46.01594771,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745852940134,15.58,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745852940508,31.12604771,146.97,146.95,0.063]
["bitfinex","SOLUSD",1745852944539,31.12604771,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745852944711,36.08878649,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745852945730,36.08878649,146.96,146.92,19.11763544]
["bitfinex","SOLUSD",1745852945935,31.12604771,146.96,146.92,19.11763544]
["bitfinex","SOLUSD",1745852946136,1.6717,147.05,146.92,19.11763544]
["bitfinex","SOLUSD",1745852946137,20.99999999,147.14,146.97,18.64964886]
["bitfinex","SOLUSD",1745852946307,31.12604771,147.07,146.98,31.12604771]
["bitfinex","SOLUSD",1745852946627,0.03,147.12,147.06,26.49534886]
["bitfinex","SOLUSD",1745852946823,0.03,147.12,147.06,7.8457]
["bitfinex","SOLUSD",1745852947027,31.12604771,147.1,147.06,7.8457]
["bitfinex","SOLUSD",1745852947420,31.12604771,147.11,147.06,38.97174771]
["bitfinex","SOLUSD",1745852947627,0.03,147.12,147.07,49.77569657]
["bitfinex","SOLUSD",1745852947937,31.12604771,147.11,147.07,18.64964886]
["bitfinex","SOLUSD",1745852948228,31.15604771,147.12,147.07,49.77569657]
["bitfinex","SOLUSD",1745852948405,0.03,147.12,147.07,49.77569657]
["bitfinex","SOLUSD",1745852948806,0.03,147.12,147.07,56.5751798]
["bitfinex","SOLUSD",1745852949017,31.15604771,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1745852949235,31.15604771,147.12,147.07,56.5751798]
["bitfinex","SOLUSD",1745852949619,47.14987205,147.12,147.07,72.56900414]
["bitfinex","SOLUSD",1745852950129,47.11987205,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1745852950433,47.14987205,147.08,147.06,7.8457]
["bitfinex","SOLUSD",1745852950619,47.11987205,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1745852950929,47.11987205,147.04,147.02,8.239]
["bitfinex","SOLUSD",1745852951307,47.11987205,147.03,146.98,7.624]
["bitfinex","SOLUSD",1745852951504,47.11987205,147.01,146.98,7.624]
["bitfinex","SOLUSD",1745852951910,47.11987205,146.99,146.94,47.11987205]
["bitfinex","SOLUSD",1745852952122,47.11987205,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1745852952326,47.11987205,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1745852952531,47.11987205,146.99,146.94,47.11987205]
["bitfinex","SOLUSD",1745852953120,47.11987205,146.99,146.94,18.64964886]
["bitfinex","SOLUSD",1745852953319,47.11987205,146.98,146.94,18.64964886]
["bitfinex","SOLUSD",1745852953830,47.11987205,146.99,146.94,65.76952091]
["bitfinex","SOLUSD",1745852954040,47.11987205,147.01,146.96,47.11987205]
["bitfinex","SOLUSD",1745852954237,21.994,147.05,146.94,18.64964886]
["bitfinex","SOLUSD",1745852954547,15.58,147.05,146.94,18.64964886]
["bitfinex","SOLUSD",1745852954716,47.11987205,147.01,146.94,18.64964886]
["bitfinex","SOLUSD",1745852954924,47.11987205,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1745852955247,47.11987205,146.97,146.93,7.9885]
["bitfinex","SOLUSD",1745852955435,47.11987205,146.96,146.93,7.9885]
["bitfinex","SOLUSD",1745852955636,15.58,146.99,146.93,7.9885]
["bitfinex","SOLUSD",1745852955637,15.58,146.99,146.95,47.11987205]
["bitfinex","SOLUSD",1745852955829,15.58,146.99,146.98,47.11987205]
["bitfinex","SOLUSD",1745852956030,62.69987205,147.04,146.98,47.11987205]
["bitfinex","SOLUSD",1745852956228,62.69987205,147.04,146.94,18.64964886]
["bitfinex","SOLUSD",1745852956529,47.11987205,147.01,146.94,99.56964886]
["bitfinex","SOLUSD",1745852956945,47.11987205,147.0,146.94,99.56964886]
["bitfinex","SOLUSD",1745852957119,47.11987205,147.0,146.95,47.11987205]
["bitfinex","SOLUSD",1745852957457,47.11987205,146.96,146.92,12.79313544]
["bitfinex","SOLUSD",1745852957746,47.11987205,146.94,146.92,12.79313544]
["bitfinex","SOLUSD",1745852957950,47.11987205,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852958133,15.78,146.98,146.92,12.79313544]
["bitfinex","SOLUSD",1745852958328,47.11987205,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852958515,15.78,146.98,146.92,12.79313544]
["bitfinex","SOLUSD",1745852958720,47.11987205,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852959038,47.11987205,146.95,146.92,12.79313544]
["bitfinex","SOLUSD",1745852959246,47.11987205,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852959546,94.2397441,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852960063,47.11987205,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852960422,94.2397441,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852961023,101.9999441,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852961523,100.3948441,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852961726,212.38,146.96,146.92,12.79313544]
["bitfinex","SOLUSD",1745852961926,47.11987205,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852962124,94.2397441,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852962651,47.11987205,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852964448,15.78,146.95,146.92,12.79313544]
["bitfinex","SOLUSD",1745852964655,47.11987205,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852965260,94.2397441,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852965649,47.11987205,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852966726,94.2397441,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852967551,47.11987205,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852968154,129.91987205,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852968528,82.8,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852968728,177.0397441,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852969058,129.91987205,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852969551,82.8,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852970140,129.91987205,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852971143,100.8844441,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852974069,94.2397441,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852975347,101.04570612,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852975569,94.2397441,146.93,146.92,12.79313544]
["bitfinex","SOLUSD",1745852976475,70.00686456,146.92,146.89,0.063]
["bitfinex","SOLUSD",1745852976672,70.00686456,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745852976872,47.11987205,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745852977846,15.8,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745852978046,47.11987205,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745852979254,0.99999999,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745852979448,47.11987205,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745852982369,15.8,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745852982678,62.91987205,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745852982863,15.8,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745852983063,62.91987205,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745852983247,15.8,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745852984455,62.91987205,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745852985982,47.11987205,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745852994161,62.97987205,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745852994357,15.86,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745852994763,212.56,146.92,146.89,0.063]
["bitfinex","SOLUSD",1745852994964,15.86,146.91,146.89,47.18287205]
["bitfinex","SOLUSD",1745852995562,15.86,146.91,146.9,47.11987205]
["bitfinex","SOLUSD",1745852996882,15.86,146.91,146.89,47.18287205]
["bitfinex","SOLUSD",1745852997589,15.86,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745852997792,15.86,146.91,146.89,47.18287205]
["bitfinex","SOLUSD",1745852997996,15.86,146.91,146.9,47.11987205]
["bitfinex","SOLUSD",1745852998569,15.86,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745853001807,62.97987205,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745853001998,47.11987205,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745853002374,62.97987205,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745853002795,15.86,146.91,146.9,47.11987205]
["bitfinex","SOLUSD",1745853003192,15.86,146.91,146.89,47.18287205]
["bitfinex","SOLUSD",1745853003578,15.86,146.91,146.89,31.21339607]
["bitfinex","SOLUSD",1745853004107,47.01039607,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745853004281,15.86,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745853005914,15.86,146.91,146.9,31.15039607]
["bitfinex","SOLUSD",1745853006301,82.8,146.96,146.9,31.15039607]
["bitfinex","SOLUSD",1745853006503,0.03,146.98,146.95,31.15039607]
["bitfinex","SOLUSD",1745853006703,0.03,146.98,146.97,31.15039607]
["bitfinex","SOLUSD",1745853007413,0.03,146.98,146.94,1.68]
["bitfinex","SOLUSD",1745853007594,0.03,146.98,146.96,47.20250285]
["bitfinex","SOLUSD",1745853007920,0.03,146.98,146.97,47.20250285]
["bitfinex","SOLUSD",1745853008417,0.03,146.98,146.97,65.85215171]
["bitfinex","SOLUSD",1745853008719,0.03,147.02,147.0,47.20250285]
["bitfinex","SOLUSD",1745853009010,0.03,147.02,147.01,47.20250285]
["bitfinex","SOLUSD",1745853010312,0.03,147.02,146.99,47.20250285]
["bitfinex","SOLUSD",1745853010917,47.23250285,147.02,146.97,87.3938]
["bitfinex","SOLUSD",1745853011120,47.20250285,147.01,146.97,6.4738]
["bitfinex","SOLUSD",1745853011423,47.20250285,146.99,146.95,47.20250285]
["bitfinex","SOLUSD",1745853011625,0.03,147.02,146.94,82.6]
["bitfinex","SOLUSD",1745853011626,47.20250285,146.97,146.94,1.68]
["bitfinex","SOLUSD",1745853012121,15.84,146.98,146.96,47.20250285]
["bitfinex","SOLUSD",1745853012417,15.84,146.98,146.97,47.20250285]
["bitfinex","SOLUSD",1745853013044,0.03,147.02,146.97,47.20250285]
["bitfinex","SOLUSD",1745853013227,0.03,147.02,146.99,47.20250285]
["bitfinex","SOLUSD",1745853013623,0.03,147.02,146.98,47.20250285]
["bitfinex","SOLUSD",1745853014149,47.20250285,146.99,146.95,47.20250285]
["bitfinex","SOLUSD",1745853014319,82.83,147.02,146.96,47.20250285]
["bitfinex","SOLUSD",1745853014513,130.03250285,147.02,146.97,47.20250285]
["bitfinex","SOLUSD",1745853014716,130.03250285,147.02,146.96,47.20250285]
["bitfinex","SOLUSD",1745853014717,47.20250285,147.01,146.96,47.20250285]
["bitfinex","SOLUSD",1745853015017,47.20250285,147.01,146.97,47.20250285]
["bitfinex","SOLUSD",1745853015233,47.20250285,147.01,146.96,47.20250285]
["bitfinex","SOLUSD",1745853015543,130.03250285,147.02,146.97,47.20250285]
["bitfinex","SOLUSD",1745853016629,82.83,147.02,146.97,47.20250285]
["bitfinex","SOLUSD",1745853016943,130.03250285,147.02,146.97,47.20250285]
["bitfinex","SOLUSD",1745853017840,82.83,147.02,146.98,47.20250285]
["bitfinex","SOLUSD",1745853018017,82.83,147.02,146.99,47.20250285]
["bitfinex","SOLUSD",1745853018220,0.03,147.02,147.01,47.20250285]
["bitfinex","SOLUSD",1745853022116,0.03,147.02,147.01,48.81600285]
["bitfinex","SOLUSD",1745853022936,0.03,147.02,147.0,6.1765]
["bitfinex","SOLUSD",1745853023127,0.03,147.02,147.01,47.20250285]
["bitfinex","SOLUSD",1745853023529,0.03,147.02,147.01,65.85215171]
["bitfinex","SOLUSD",1745853024630,0.03,147.02,146.98,80.92]
["bitfinex","SOLUSD",1745853024828,0.03,147.02,147.01,47.20250285]
["bitfinex","SOLUSD",1745853025246,0.03,147.02,146.99,18.64964886]
["bitfinex","SOLUSD",1745853025546,0.03,147.02,147.01,47.20250285]
["bitfinex","SOLUSD",1745853025928,0.03,147.02,147.01,65.35215171]
["bitfinex","SOLUSD",1745853029120,0.03,147.02,147.01,72.15441005]
["bitfinex","SOLUSD",1745853029534,0.03,147.02,147.01,56.52679609]
["bitfinex","SOLUSD",1745853029850,0.03,147.02,147.01,56.02679609]
["bitfinex","SOLUSD",1745853030552,0.03,147.02,147.01,49.22453775]
["bitfinex","SOLUSD",1745853030851,0.03,147.02,146.98,80.92]
["bitfinex","SOLUSD",1745853031144,0.03,147.02,147.01,31.07488889]
["bitfinex","SOLUSD",1745853031473,0.03,147.02,146.99,31.07488889]
["bitfinex","SOLUSD",1745853032147,0.03,147.02,146.98,80.92]
["bitfinex","SOLUSD",1745853032148,0.03,147.02,147.0,31.07488889]
["bitfinex","SOLUSD",1745853032344,0.03,147.02,147.01,31.07488889]
["bitfinex","SOLUSD",1745853033660,0.03,147.02,147.0,31.07488889]
["bitfinex","SOLUSD",1745853033844,0.03,147.02,146.98,80.92]
["bitfinex","SOLUSD",1745853034039,31.10488889,147.02,146.98,80.92]
["bitfinex","SOLUSD",1745853034451,31.07488889,147.01,146.97,1.6135]
["bitfinex","SOLUSD",1745853034635,31.10488889,147.02,146.97,32.18838889]
["bitfinex","SOLUSD",1745853035029,31.10488889,147.02,146.97,31.07488889]
["bitfinex","SOLUSD",1745853035733,0.03,147.02,146.97,31.07488889]
["bitfinex","SOLUSD",1745853035933,0.03,147.02,146.98,31.07488889]
["bitfinex","SOLUSD",1745853036233,0.03,147.02,146.99,31.07488889]
["bitfinex","SOLUSD",1745853036431,0.03,147.02,146.98,31.07488889]
["bitfinex","SOLUSD",1745853036654,31.10488889,147.02,146.97,31.07488889]
["bitfinex","SOLUSD",1745853037154,31.07488889,147.01,146.97,31.07488889]
["bitfinex","SOLUSD",1745853037542,31.10488889,147.02,146.97,31.07488889]
["bitfinex","SOLUSD",1745853037742,0.03,147.02,146.98,31.07488889]
["bitfinex","SOLUSD",1745853037944,0.03,147.02,147.0,31.07488889]
["bitfinex","SOLUSD",1745853038263,0.03,147.02,146.99,31.07488889]
["bitfinex","SOLUSD",1745853039261,0.03,147.02,146.98,31.07488889]
["bitfinex","SOLUSD",1745853040757,0.03,147.02,146.99,31.07488889]
["bitfinex","SOLUSD",1745853040942,0.03,147.02,146.98,31.07488889]
["bitfinex","SOLUSD",1745853041146,31.10488889,147.02,146.97,49.72453775]
["bitfinex","SOLUSD",1745853041357,31.10488889,147.02,146.97,49.22453775]
["bitfinex","SOLUSD",1745853041537,31.10488889,147.02,146.98,31.07488889]
["bitfinex","SOLUSD",1745853042874,0.03,147.02,146.99,31.07488889]
["bitfinex","SOLUSD",1745853043671,0.03,147.02,146.99,111.99488889]
["bitfinex","SOLUSD",1745853044274,0.03,147.02,146.99,80.92]
["bitfinex","SOLUSD",1745853045664,0.03,147.02,147.0,31.07488889]
["bitfinex","SOLUSD",1745853046556,0.03,147.02,146.99,80.92]
["bitfinex","SOLUSD",1745853046773,0.03,147.02,146.99,111.99488889]
["bitfinex","SOLUSD",1745853047378,31.10488889,147.02,146.99,80.92]
["bitfinex","SOLUSD",1745853047677,31.10488889,147.02,146.93,0.063]
["bitfinex","SOLUSD",1745853047678,70.31227778,147.0,146.93,0.063]
["bitfinex","SOLUSD",1745853047881,31.07488889,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745853048172,46.83488889,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745853049038,15.76,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745853049270,46.83488889,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745853050287,15.76,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745853052264,31.07488889,146.98,146.93,31.13788889]
["bitfinex","SOLUSD",1745853052462,31.07488889,146.98,146.95,31.07488889]
["bitfinex","SOLUSD",1745853052463,15.48,146.98,146.95,31.07488889]
["bitfinex","SOLUSD",1745853052681,15.48,146.98,146.94,31.07488889]
["bitfinex","SOLUSD",1745853053195,46.55488889,146.98,146.93,31.13788889]
["bitfinex","SOLUSD",1745853053566,31.07488889,146.97,146.93,0.063]
["bitfinex","SOLUSD",1745853053769,31.07488889,146.96,146.93,0.063]
["bitfinex","SOLUSD",1745853054385,31.07488889,146.95,146.93,0.063]
["bitfinex","SOLUSD",1745853055466,31.07488889,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745853060292,82.8,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745853060491,46.55488889,146.92,146.89,0.063]
["bitfinex","SOLUSD",1745853060665,31.07488889,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745853060867,31.07488889,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745853061513,62.14977778,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745853062584,62.14977778,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745853062785,282.44557778,146.87,146.8,0.9586887]
["bitfinex","SOLUSD",1745853062989,31.07488889,146.85,146.8,0.9586887]
["bitfinex","SOLUSD",1745853063165,36.67318422,146.85,146.8,0.9586887]
["bitfinex","SOLUSD",1745853063368,31.07488889,146.85,146.8,0.9586887]
["bitfinex","SOLUSD",1745853063582,46.55488889,146.86,146.8,0.9586887]
["bitfinex","SOLUSD",1745853063793,46.55488889,146.85,146.8,32.03357759]
["bitfinex","SOLUSD",1745853064090,46.55488889,146.85,146.8,0.9586887]
["bitfinex","SOLUSD",1745853066081,46.55488889,146.85,146.8,0.5216887]
["bitfinex","SOLUSD",1745853066304,31.07488889,146.82,146.8,0.5216887]
["bitfinex","SOLUSD",1745853066494,31.07488889,146.82,146.8,0.0216887]
["bitfinex","SOLUSD",1745853066689,82.8,146.84,146.81,31.07488889]
["bitfinex","SOLUSD",1745853067003,15.5,146.82,146.81,31.07488889]
["bitfinex","SOLUSD",1745853069912,15.5,146.86,146.81,56.53601276]
["bitfinex","SOLUSD",1745853070089,15.5,146.86,146.84,31.07488889]
["bitfinex","SOLUSD",1745853071005,113.87488889,146.92,146.85,31.07488889]
["bitfinex","SOLUSD",1745853071194,113.87488889,146.92,146.86,31.07488889]
["bitfinex","SOLUSD",1745853071195,46.57488889,146.91,146.86,31.07488889]
["bitfinex","SOLUSD",1745853072205,31.07488889,146.9,146.86,31.07488889]
["bitfinex","SOLUSD",1745853072404,31.07488889,146.88,146.85,80.92]
["bitfinex","SOLUSD",1745853072591,31.07488889,146.88,146.84,31.07488889]
["bitfinex","SOLUSD",1745853072905,98.3,146.91,146.87,31.07488889]
["bitfinex","SOLUSD",1745853073107,15.5,146.91,146.88,31.07488889]
["bitfinex","SOLUSD",1745853073282,15.5,146.91,146.89,31.07488889]
["bitfinex","SOLUSD",1745853073482,15.5,146.91,146.9,31.07488889]
["bitfinex","SOLUSD",1745853073686,15.5,146.95,146.9,31.07488889]
["bitfinex","SOLUSD",1745853073882,15.5,146.95,146.92,31.07488889]
["bitfinex","SOLUSD",1745853074315,15.5,146.95,146.9,31.07488889]
["bitfinex","SOLUSD",1745853074316,46.57488889,146.95,146.9,31.07488889]
["bitfinex","SOLUSD",1745853074512,31.07488889,146.94,146.89,111.99488889]
["bitfinex","SOLUSD",1745853074706,15.5,146.95,146.9,31.07488889]
["bitfinex","SOLUSD",1745853075015,46.57488889,146.95,146.9,31.07488889]
["bitfinex","SOLUSD",1745853075188,46.57488889,146.95,146.89,80.92]
["bitfinex","SOLUSD",1745853075513,46.57488889,146.95,146.9,31.07488889]
["bitfinex","SOLUSD",1745853076487,31.07488889,146.94,146.89,111.99488889]
["bitfinex","SOLUSD",1745853076693,31.07488889,146.93,146.89,80.92]
["bitfinex","SOLUSD",1745853076905,15.5,146.95,146.89,111.99488889]
["bitfinex","SOLUSD",1745853076906,31.07488889,146.94,146.89,111.99488889]
["bitfinex","SOLUSD",1745853077894,31.07488889,146.94,146.9,31.07488889]
["bitfinex","SOLUSD",1745853078207,46.57488889,146.95,146.9,31.07488889]
["bitfinex","SOLUSD",1745853078398,46.57488889,146.95,146.91,31.07488889]
["bitfinex","SOLUSD",1745853078906,46.57488889,146.95,146.91,7.42695475]
["bitfinex","SOLUSD",1745853079999,46.57488889,146.95,146.94,31.07488889]
["bitfinex","SOLUSD",1745853080000,15.5,146.95,146.94,31.07488889]
["bitfinex","SOLUSD",1745853080324,82.8,146.99,146.94,31.07488889]
["bitfinex","SOLUSD",1745853080325,98.12,146.99,146.94,31.07488889]
["bitfinex","SOLUSD",1745853080523,46.39488889,146.99,146.94,31.07488889]
["bitfinex","SOLUSD",1745853080816,15.32,146.99,146.94,31.07488889]
["bitfinex","SOLUSD",1745853081121,46.39488889,146.99,146.94,31.07488889]
["bitfinex","SOLUSD",1745853081295,15.32,146.99,146.94,31.07488889]
["bitfinex","SOLUSD",1745853081498,31.07488889,146.98,146.93,31.07488889]
["bitfinex","SOLUSD",1745853081893,31.07488889,146.98,146.94,31.07488889]
["bitfinex","SOLUSD",1745853082714,15.32,146.99,146.94,31.07488889]
["bitfinex","SOLUSD",1745853082914,46.39488889,146.99,146.92,99.56964886]
["bitfinex","SOLUSD",1745853083123,46.39488889,146.99,146.94,31.07488889]
["bitfinex","SOLUSD",1745853083297,31.07488889,146.98,146.94,31.07488889]
["bitfinex","SOLUSD",1745853083694,31.07488889,146.96,146.92,99.56964886]
["bitfinex","SOLUSD",1745853083927,31.07488889,146.95,146.92,80.92]
["bitfinex","SOLUSD",1745853084101,31.07488889,146.96,146.92,80.92]
["bitfinex","SOLUSD",1745853084719,31.07488889,146.96,146.92,31.07488889]
["bitfinex","SOLUSD",1745853085018,31.07488889,146.95,146.9,130.64453775]
["bitfinex","SOLUSD",1745853085219,31.07488889,146.92,146.9,80.92]
["bitfinex","SOLUSD",1745853085722,31.07488889,146.93,146.9,80.92]
["bitfinex","SOLUSD",1745853086098,31.07488889,146.94,146.9,111.99488889]
["bitfinex","SOLUSD",1745853086306,82.8,146.97,146.93,31.07488889]
["bitfinex","SOLUSD",1745853086507,31.07488889,146.98,146.94,31.07488889]
["bitfinex","SOLUSD",1745853086820,46.39488889,146.99,146.94,31.07488889]
["bitfinex","SOLUSD",1745853087016,46.39488889,146.99,146.91,99.56964886]
["bitfinex","SOLUSD",1745853087223,46.39488889,146.99,146.95,31.07488889]
["bitfinex","SOLUSD",1745853087612,15.32,146.99,146.95,31.07488889]
["bitfinex","SOLUSD",1745853088209,15.32,146.99,146.96,31.07488889]
["bitfinex","SOLUSD",1745853088712,15.32,146.99,146.97,31.07488889]
["bitfinex","SOLUSD",1745853089037,15.32,146.99,146.94,20.27764886]
["bitfinex","SOLUSD",1745853089198,15.32,146.99,146.98,31.07488889]
["bitfinex","SOLUSD",1745853089406,0.03,147.0,146.98,31.07488889]
["bitfinex","SOLUSD",1745853089608,0.03,147.0,146.94,101.19764886]
["bitfinex","SOLUSD",1745853089800,0.03,147.0,146.98,31.07488889]
["bitfinex","SOLUSD",1745853090522,0.03,147.0,146.97,31.07488889]
["bitfinex","SOLUSD",1745853090733,31.07488889,146.98,146.9,8.39824579]
["bitfinex","SOLUSD",1745853091035,31.07488889,146.98,146.94,31.07488889]
["bitfinex","SOLUSD",1745853091334,31.07488889,146.99,146.94,31.07488889]
["bitfinex","SOLUSD",1745853091634,31.07488889,146.99,146.91,18.64964886]
["bitfinex","SOLUSD",1745853091844,31.07488889,146.99,146.95,31.07488889]
["bitfinex","SOLUSD",1745853092438,31.10488889,147.0,146.95,31.07488889]
["bitfinex","SOLUSD",1745853094814,31.07488889,146.99,146.95,31.07488889]
["bitfinex","SOLUSD",1745853095212,31.10488889,147.0,146.95,31.07488889]
["bitfinex","SOLUSD",1745853095426,0.03,147.0,146.97,31.07488889]
["bitfinex","SOLUSD",1745853095744,0.03,147.0,146.98,31.07488889]
["bitfinex","SOLUSD",1745853096625,0.03,147.0,146.97,31.07488889]
["bitfinex","SOLUSD",1745853097047,0.03,147.0,146.95,105.81734886]
["bitfinex","SOLUSD",1745853097243,31.07488889,146.99,146.95,87.1677]
["bitfinex","SOLUSD",1745853097629,31.07488889,146.98,146.95,80.92]
["bitfinex","SOLUSD",1745853097826,31.07488889,146.99,146.95,80.92]
["bitfinex","SOLUSD",1745853098021,0.03,147.0,146.96,49.72453775]
["bitfinex","SOLUSD",1745853098255,0.03,147.0,146.97,31.07488889]
["bitfinex","SOLUSD",1745853098635,0.03,147.0,146.96,99.56964886]
["bitfinex","SOLUSD",1745853098836,0.03,147.0,146.97,31.07488889]
["bitfinex","SOLUSD",1745853100349,31.10488889,147.0,146.96,80.92]
["bitfinex","SOLUSD",1745853100558,31.10488889,147.0,146.96,111.99488889]
["bitfinex","SOLUSD",1745853100738,0.03,147.0,146.97,49.72453775]
["bitfinex","SOLUSD",1745853100942,0.03,147.0,146.98,31.07488889]
["bitfinex","SOLUSD",1745853101342,0.03,147.0,146.99,31.07488889]
["bitfinex","SOLUSD",1745853101535,0.03,147.0,146.99,49.72453775]
["bitfinex","SOLUSD",1745853102366,0.03,147.0,146.98,111.99488889]
["bitfinex","SOLUSD",1745853103164,0.03,147.0,146.98,80.92]
["bitfinex","SOLUSD",1745853103741,0.03,147.0,146.98,111.99488889]
["bitfinex","SOLUSD",1745853104949,0.03,147.0,146.99,31.07488889]
["bitfinex","SOLUSD",1745853105165,0.03,147.0,146.98,111.99488889]
["bitfinex","SOLUSD",1745853106580,0.03,147.0,146.98,80.92]
["bitfinex","SOLUSD",1745853106958,0.03,147.0,146.99,18.64964886]
["bitfinex","SOLUSD",1745853107461,31.10488889,147.0,146.88,81.92]
["bitfinex","SOLUSD",1745853107670,0.03,147.0,146.94,31.07488889]
["bitfinex","SOLUSD",1745853107860,31.07488889,146.98,146.95,18.64964886]
["bitfinex","SOLUSD",1745853108061,31.07488889,146.99,146.95,49.72453775]
["bitfinex","SOLUSD",1745853108262,31.10488889,147.0,146.95,49.72453775]
["bitfinex","SOLUSD",1745853108768,0.03,147.0,146.97,49.72453775]
["bitfinex","SOLUSD",1745853108932,0.03,147.0,146.98,31.07488889]
["bitfinex","SOLUSD",1745853109132,0.03,147.0,146.99,18.64964886]
["bitfinex","SOLUSD",1745853109345,0.03,147.0,146.99,49.72453775]
["bitfinex","SOLUSD",1745853109850,0.03,147.0,146.99,18.64964886]
["bitfinex","SOLUSD",1745853110264,31.10488889,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1745853110853,0.03,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1745853111053,0.03,147.0,146.97,49.72453775]
["bitfinex","SOLUSD",1745853111571,0.03,147.0,146.99,18.64964886]
["bitfinex","SOLUSD",1745853111991,0.03,147.0,146.99,49.72453775]
["bitfinex","SOLUSD",1745853114172,0.03,147.0,146.99,130.64453775]
["bitfinex","SOLUSD",1745853118375,0.03,147.0,146.99,99.56964886]
["bitfinex","SOLUSD",1745853118580,31.10488889,147.0,146.99,80.92]
["bitfinex","SOLUSD",1745853119158,0.03,147.0,146.99,80.92]
["bitfinex","SOLUSD",1745853119365,0.03,147.0,146.99,99.56964886]
["bitfinex","SOLUSD",1745853120876,0.03,147.0,146.97,80.92]
["bitfinex","SOLUSD",1745853120877,31.10488889,147.0,146.97,80.92]
["bitfinex","SOLUSD",1745853121057,31.07488889,146.98,146.97,80.92]
["bitfinex","SOLUSD",1745853121458,0.03,147.0,146.97,80.92]
["bitfinex","SOLUSD",1745853121989,31.10488889,147.0,146.97,80.92]
["bitfinex","SOLUSD",1745853122280,31.07488889,146.99,146.97,80.92]
["bitfinex","SOLUSD",1745853122652,0.03,147.0,146.97,80.92]
["bitfinex","SOLUSD",1745853122980,31.07488889,146.99,146.97,80.92]
["bitfinex","SOLUSD",1745853123483,31.07488889,146.98,146.97,80.92]
["bitfinex","SOLUSD",1745853124084,31.07488889,146.99,146.97,80.92]
["bitfinex","SOLUSD",1745853125688,31.07488889,146.98,146.97,99.56964886]
["bitfinex","SOLUSD",1745853125886,0.03,147.0,146.97,99.56964886]
["bitfinex","SOLUSD",1745853126078,31.07488889,146.99,146.97,99.56964886]
["bitfinex","SOLUSD",1745853127389,31.10488889,147.0,146.97,99.56964886]
["bitfinex","SOLUSD",1745853128799,0.03,147.0,146.98,18.64964886]
["bitfinex","SOLUSD",1745853129993,0.03,147.0,146.98,49.72453775]
["bitfinex","SOLUSD",1745853130669,0.03,147.0,146.99,49.72453775]
["bitfinex","SOLUSD",1745853130874,0.03,147.0,146.99,130.64453775]
["bitfinex","SOLUSD",1745853131185,0.03,147.0,146.99,137.44772164]
["bitfinex","SOLUSD",1745853132776,0.03,147.02,147.01,99.53964886]
["bitfinex","SOLUSD",1745853132971,0.03,147.02,147.01,130.61453775]
["bitfinex","SOLUSD",1745853134079,0.03,147.02,147.01,99.53964886]
["bitfinex","SOLUSD",1745853135169,0.03,147.02,147.01,130.61453775]
["bitfinex","SOLUSD",1745853136578,31.10488889,147.02,146.99,80.89]
["bitfinex","SOLUSD",1745853136797,0.03,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1745853137191,0.03,147.02,147.0,49.72453775]
["bitfinex","SOLUSD",1745853137384,0.03,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1745853137783,31.10488889,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1745853138398,0.03,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1745853138999,31.10488889,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1745853139799,0.03,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1745853140107,31.10488889,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1745853140689,31.10488889,147.02,147.0,99.53964886]
["bitfinex","SOLUSD",1745853141196,0.03,147.02,147.0,99.53964886]
["bitfinex","SOLUSD",1745853141694,31.10488889,147.02,147.0,99.53964886]
["bitfinex","SOLUSD",1745853145108,0.03,147.02,147.0,99.53964886]
["bitfinex","SOLUSD",1745853146586,0.03,147.02,147.01,49.72453775]
["bitfinex","SOLUSD",1745853147708,0.03,147.02,147.01,18.64964886]
["bitfinex","SOLUSD",1745853148001,0.03,147.02,147.01,49.72453775]
["bitfinex","SOLUSD",1745853149412,0.03,147.03,147.02,28.48629906]
["bitfinex","SOLUSD",1745853149604,0.03,147.05,147.02,59.56118795]
["bitfinex","SOLUSD",1745853149907,0.03,147.05,147.04,49.72453775]
["bitfinex","SOLUSD",1745853150280,0.03,147.05,147.04,130.61453775]
["bitfinex","SOLUSD",1745853150695,0.03,147.05,147.04,99.53964886]
["bitfinex","SOLUSD",1745853151008,31.10488889,147.05,147.04,99.53964886]
["bitfinex","SOLUSD",1745853151188,0.03,147.05,147.04,99.53964886]
["bitfinex","SOLUSD",1745853151390,31.10488889,147.05,147.04,99.53964886]
["bitfinex","SOLUSD",1745853153309,0.03,147.05,147.04,99.53964886]
["bitfinex","SOLUSD",1745853153810,31.10488889,147.05,147.04,99.53964886]
["bitfinex","SOLUSD",1745853154905,0.03,147.05,147.04,99.53964886]
["bitfinex","SOLUSD",1745853162615,0.03,147.05,147.04,130.61453775]
["bitfinex","SOLUSD",1745853163416,0.03,147.05,147.04,138.77499847]
["bitfinex","SOLUSD",1745853163710,0.03,147.05,147.04,137.41540826]
["bitfinex","SOLUSD",1745853164616,0.03,147.07,147.06,130.55453775]
["bitfinex","SOLUSD",1745853165188,0.03,147.07,147.06,99.47964886]
["bitfinex","SOLUSD",1745853165394,0.03,147.07,147.06,130.55453775]
["bitfinex","SOLUSD",1745853165811,0.03,147.07,147.06,137.35448335]
["bitfinex","SOLUSD",1745853168697,0.03,147.08,147.07,99.44964886]
["bitfinex","SOLUSD",1745853169008,31.10488889,147.08,147.07,80.8]
["bitfinex","SOLUSD",1745853169517,31.10488889,147.08,147.05,99.44964886]
["bitfinex","SOLUSD",1745853169722,31.07488889,147.07,147.05,80.8]
["bitfinex","SOLUSD",1745853171016,31.07488889,147.06,147.05,80.8]
["bitfinex","SOLUSD",1745853173522,0.03,147.08,147.05,80.8]
["bitfinex","SOLUSD",1745853173821,0.03,147.08,147.06,18.64964886]
["bitfinex","SOLUSD",1745853175422,31.10488889,147.08,147.06,18.64964886]
["bitfinex","SOLUSD",1745853175926,31.10488889,147.08,147.06,99.44964886]
["bitfinex","SOLUSD",1745853176828,31.07488889,147.07,147.06,80.8]
["bitfinex","SOLUSD",1745853178426,31.10488889,147.08,147.06,80.8]
["bitfinex","SOLUSD",1745853179227,0.03,147.08,147.06,80.8]
["bitfinex","SOLUSD",1745853179435,31.10488889,147.08,147.06,80.8]
["bitfinex","SOLUSD",1745853182327,0.03,147.08,147.06,80.8]
["bitfinex","SOLUSD",1745853183336,31.07488889,147.07,147.06,80.8]
["bitfinex","SOLUSD",1745853187537,19.43445142,147.07,147.04,80.8]
["bitfinex","SOLUSD",1745853187743,19.43445142,147.05,147.04,80.8]
["bitfinex","SOLUSD",1745853190616,19.43445142,147.06,147.04,80.8]
["bitfinex","SOLUSD",1745853193552,0.03,147.08,147.05,38.08410028]
["bitfinex","SOLUSD",1745853194339,0.03,147.08,147.05,44.88447677]
["bitfinex","SOLUSD",1745853194546,0.03,147.08,147.07,18.64964886]
["bitfinex","SOLUSD",1745853194747,0.03,147.08,147.07,118.88410028]
["bitfinex","SOLUSD",1745853194924,0.03,147.08,147.07,141.37274566]
["bitfinex","SOLUSD",1745853195123,0.03,147.08,147.07,140.0132517]
["bitfinex","SOLUSD",1745853195526,0.03,147.08,147.07,170.05365173]
["bitfinex","SOLUSD",1745853195839,0.03,147.08,147.07,138.99874191]
["bitfinex","SOLUSD",1745853197332,0.03,147.08,147.07,132.19925868]
["bitfinex","SOLUSD",1745853197650,0.03,147.08,147.07,138.99874191]
["bitfinex","SOLUSD",1745853199353,0.03,147.08,147.07,107.94383209]
["bitfinex","SOLUSD",1745853199532,0.03,147.08,147.07,138.99874191]
["bitfinex","SOLUSD",1745853200556,0.03,147.08,147.07,107.94383209]
["bitfinex","SOLUSD",1745853200753,0.03,147.08,147.07,138.99874191]
["bitfinex","SOLUSD",1745853201657,0.03,147.08,147.07,101.14434886]
["bitfinex","SOLUSD",1745853201845,0.03,147.08,147.07,99.44964886]
["bitfinex","SOLUSD",1745853203153,0.03,147.08,147.07,130.50455868]
["bitfinex","SOLUSD",1745853203339,0.03,147.08,147.07,99.44964886]
["bitfinex","SOLUSD",1745853203750,0.03,147.08,147.07,80.8]
["bitfinex","SOLUSD",1745853204847,31.08490982,147.08,147.07,80.8]
["bitfinex","SOLUSD",1745853205047,31.08490982,147.08,147.03,18.64964886]
["bitfinex","SOLUSD",1745853205248,31.05490982,147.05,147.03,99.44964886]
["bitfinex","SOLUSD",1745853207947,31.05490982,147.04,147.03,80.8]
["bitfinex","SOLUSD",1745853209460,32.65610982,147.06,147.03,80.8]
["bitfinex","SOLUSD",1745853209844,25.05437131,147.08,147.04,18.64964886]
["bitfinex","SOLUSD",1745853210044,31.05490982,147.07,147.04,99.44964886]
["bitfinex","SOLUSD",1745853210257,31.05490982,147.07,147.04,80.8]
["bitfinex","SOLUSD",1745853210458,31.05490982,147.05,147.04,80.8]
["bitfinex","SOLUSD",1745853210671,31.05490982,147.05,147.02,90.6366502]
["bitfinex","SOLUSD",1745853211363,31.05490982,147.04,147.02,90.6366502]
["bitfinex","SOLUSD",1745853215561,14.49,147.08,147.02,90.6366502]
["bitfinex","SOLUSD",1745853215745,31.05490982,147.05,147.02,90.6366502]
["bitfinex","SOLUSD",1745853217563,19.43756591,147.04,147.02,90.6366502]
["bitfinex","SOLUSD",1745853218752,19.43756591,147.05,147.02,90.6366502]
["bitfinex","SOLUSD",1745853219147,14.49,147.08,147.02,90.6366502]
["bitfinex","SOLUSD",1745853219353,19.43756591,147.06,147.02,90.6366502]
["bitfinex","SOLUSD",1745853219849,19.43756591,147.05,147.02,90.6366502]
["bitfinex","SOLUSD",1745853220965,19.43756591,147.03,147.02,90.6366502]
["bitfinex","SOLUSD",1745853221681,25.05437131,147.08,147.02,109.28629906]
["bitfinex","SOLUSD",1745853221859,25.05437131,147.08,147.04,19.43756591]
["bitfinex","SOLUSD",1745853222041,25.05437131,147.08,147.05,19.43756591]
["bitfinex","SOLUSD",1745853222246,25.05437131,147.08,147.05,100.23756591]
["bitfinex","SOLUSD",1745853222653,14.49,147.08,147.05,100.23756591]
["bitfinex","SOLUSD",1745853223365,14.49,147.08,147.06,18.64964886]
["bitfinex","SOLUSD",1745853223571,0.03,147.08,147.06,18.64964886]
["bitfinex","SOLUSD",1745853225701,0.03,147.08,147.07,31.07962198]
["bitfinex","SOLUSD",1745853226276,0.03,147.08,147.07,49.72927084]
["bitfinex","SOLUSD",1745853226487,0.03,147.08,147.07,130.52927084]
["bitfinex","SOLUSD",1745853227175,0.03,147.08,147.07,138.97695407]
["bitfinex","SOLUSD",1745853230294,0.03,147.08,147.07,132.17747084]
["bitfinex","SOLUSD",1745853231468,0.03,147.08,147.07,99.44964886]
["bitfinex","SOLUSD",1745853231673,0.03,147.08,147.07,130.52927084]
["bitfinex","SOLUSD",1745853232681,0.03,147.08,147.07,80.8]
["bitfinex","SOLUSD",1745853232682,31.10962198,147.08,147.07,80.8]
["bitfinex","SOLUSD",1745853233575,31.10962198,147.08,147.02,28.48629906]
["bitfinex","SOLUSD",1745853233576,31.10962198,147.08,147.02,109.28629906]
["bitfinex","SOLUSD",1745853233784,31.07962198,147.05,147.02,109.28629906]
["bitfinex","SOLUSD",1745853234589,31.07962198,147.03,147.02,90.6366502]
["bitfinex","SOLUSD",1745853236706,31.07962198,147.07,147.02,90.6366502]
["bitfinex","SOLUSD",1745853237001,0.03,147.08,147.02,90.6366502]
["bitfinex","SOLUSD",1745853237311,31.07962198,147.04,147.02,90.6366502]
["bitfinex","SOLUSD",1745853238214,31.07962198,147.03,147.02,90.6366502]
["bitfinex","SOLUSD",1745853238797,31.07962198,147.04,147.02,90.6366502]
["bitfinex","SOLUSD",1745853239823,31.07962198,147.05,147.02,90.6366502]
["bitfinex","SOLUSD",1745853240225,14.44,147.06,147.02,90.6366502]
["bitfinex","SOLUSD",1745853240409,31.10962198,147.08,147.03,49.72927084]
["bitfinex","SOLUSD",1745853240600,31.10962198,147.08,147.03,130.52927084]
["bitfinex","SOLUSD",1745853241017,31.07962198,147.07,147.03,130.52927084]
["bitfinex","SOLUSD",1745853242034,31.07962198,147.07,147.03,99.44964886]
["bitfinex","SOLUSD",1745853242837,31.07962198,147.07,147.03,130.52927084]
["bitfinex","SOLUSD",1745853243338,0.03,147.08,147.03,130.52927084]
["bitfinex","SOLUSD",1745853243537,31.10962198,147.08,147.03,130.52927084]
["bitfinex","SOLUSD",1745853244329,31.07962198,147.07,147.03,130.52927084]
["bitfinex","SOLUSD",1745853244630,31.07962198,147.07,147.03,99.44964886]
["bitfinex","SOLUSD",1745853244828,31.07962198,147.06,147.03,99.44964886]
["bitfinex","SOLUSD",1745853245024,31.07962198,147.05,147.03,99.44964886]
["bitfinex","SOLUSD",1745853245733,31.07962198,147.04,147.03,80.8]
["bitfinex","SOLUSD",1745853248335,14.44,147.05,147.02,9.8366502]
["bitfinex","SOLUSD",1745853248636,31.07962198,147.03,147.02,9.8366502]
["bitfinex","SOLUSD",1745853251538,1.6101,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745853251736,62.15924396,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745853255324,62.15924396,147.01,146.99,0.063]
["bitfinex","SOLUSD",1745853255517,76.59924396,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745853257569,6.1732,146.99,146.97,0.063]
["bitfinex","SOLUSD",1745853257768,31.07962198,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745853258473,32.62822198,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745853258643,82.8,147.02,146.96,0.063]
["bitfinex","SOLUSD",1745853258838,31.07962198,147.01,146.96,111.94262198]
["bitfinex","SOLUSD",1745853259063,31.07962198,147.0,146.96,80.863]
["bitfinex","SOLUSD",1745853259363,31.07962198,146.97,146.96,80.863]
["bitfinex","SOLUSD",1745853259569,31.07962198,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745853259942,31.07962198,146.98,146.96,0.063]
["bitfinex","SOLUSD",1745853260349,31.07962198,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745853262567,31.07962198,146.98,146.96,0.063]
["bitfinex","SOLUSD",1745853262950,14.46,146.99,146.96,0.063]
["bitfinex","SOLUSD",1745853263651,45.53962198,146.99,146.96,0.063]
["bitfinex","SOLUSD",1745853263969,45.53962198,146.99,146.96,80.863]
["bitfinex","SOLUSD",1745853264848,31.07962198,146.98,146.96,80.863]
["bitfinex","SOLUSD",1745853266361,14.46,146.99,146.96,0.063]
["bitfinex","SOLUSD",1745853266362,31.07962198,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745853268367,31.07962198,146.97,146.94,0.063]
["bitfinex","SOLUSD",1745853268568,31.07962198,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745853269757,31.07962198,146.95,146.93,0.063]
["bitfinex","SOLUSD",1745853269947,31.07962198,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745853270152,45.53962198,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745853270481,1.5988,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745853270780,31.07962198,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745853271457,14.46,146.99,146.91,31.14262198]
["bitfinex","SOLUSD",1745853271774,31.07962198,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745853276190,31.07962198,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745853276474,31.07962198,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745853276647,62.15924396,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745853277050,31.07962198,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745853277473,62.15924396,146.89,146.81,80.8]
["bitfinex","SOLUSD",1745853277684,31.07962198,146.82,146.81,80.8]
["bitfinex","SOLUSD",1745853278186,103.3981,146.97,146.83,7.803]
["bitfinex","SOLUSD",1745853278352,103.3981,146.97,146.81,84.3335066]
["bitfinex","SOLUSD",1745853278353,31.07962198,146.85,146.81,84.3335066]
["bitfinex","SOLUSD",1745853278553,31.07962198,146.83,146.8,6.0435]
["bitfinex","SOLUSD",1745853278753,14.46,146.86,146.82,31.07962198]
["bitfinex","SOLUSD",1745853278978,14.46,146.86,146.83,31.07962198]
["bitfinex","SOLUSD",1745853279172,14.46,146.86,146.84,31.07962198]
["bitfinex","SOLUSD",1745853279383,31.07962198,146.89,146.84,31.07962198]
["bitfinex","SOLUSD",1745853279763,10.59181433,146.96,146.89,18.64964886]
["bitfinex","SOLUSD",1745853280074,10.59181433,146.96,146.92,31.07962198]
["bitfinex","SOLUSD",1745853280263,10.59181433,146.96,146.93,31.07962198]
["bitfinex","SOLUSD",1745853280572,45.53962198,146.98,146.93,31.07962198]
["bitfinex","SOLUSD",1745853280764,14.46,146.98,146.94,31.07962198]
["bitfinex","SOLUSD",1745853280966,45.53962198,146.98,146.94,31.07962198]
["bitfinex","SOLUSD",1745853281475,14.46,146.98,146.94,31.07962198]
["bitfinex","SOLUSD",1745853281981,45.53962198,146.98,146.93,31.07962198]
["bitfinex","SOLUSD",1745853282763,14.46,146.98,146.94,31.07962198]
["bitfinex","SOLUSD",1745853282964,45.53962198,146.98,146.94,31.07962198]
["bitfinex","SOLUSD",1745853284269,45.53962198,146.98,146.93,31.07962198]
["bitfinex","SOLUSD",1745853285270,31.07962198,146.97,146.92,49.72927084]
["bitfinex","SOLUSD",1745853285485,31.07962198,146.95,146.92,18.64964886]
["bitfinex","SOLUSD",1745853285871,31.07962198,146.95,146.92,80.8]
["bitfinex","SOLUSD",1745853289291,14.46,146.98,146.94,31.07962198]
["bitfinex","SOLUSD",1745853289484,14.46,146.98,146.95,31.07962198]
["bitfinex","SOLUSD",1745853289664,14.46,146.98,146.96,31.07962198]
["bitfinex","SOLUSD",1745853289871,14.46,146.98,146.97,31.07962198]
["bitfinex","SOLUSD",1745853290181,257.91962198,147.02,146.97,31.07962198]
["bitfinex","SOLUSD",1745853290378,257.91962198,147.02,146.97,111.87962198]
["bitfinex","SOLUSD",1745853291166,31.07962198,147.01,146.97,80.8]
["bitfinex","SOLUSD",1745853291388,31.07962198,147.0,146.97,80.8]
["bitfinex","SOLUSD",1745853291888,31.07962198,146.98,146.97,80.8]
["bitfinex","SOLUSD",1745853292066,31.07962198,146.98,146.93,130.52927084]
["bitfinex","SOLUSD",1745853292790,31.07962198,146.98,146.94,31.07962198]
["bitfinex","SOLUSD",1745853293091,31.07962198,146.98,146.93,99.44964886]
["bitfinex","SOLUSD",1745853293279,31.07962198,146.98,146.93,130.52927084]
["bitfinex","SOLUSD",1745853293587,31.07962198,146.98,146.94,31.07962198]
["bitfinex","SOLUSD",1745853295093,31.07962198,146.98,146.93,130.52927084]
["bitfinex","SOLUSD",1745853295978,226.84,147.02,146.94,31.07962198]
["bitfinex","SOLUSD",1745853296190,31.07962198,146.99,146.94,111.87962198]
["bitfinex","SOLUSD",1745853299295,31.07962198,146.99,146.95,31.07962198]
["bitfinex","SOLUSD",1745853300674,31.07962198,146.99,146.94,111.87962198]
["bitfinex","SOLUSD",1745853302498,31.07962198,146.95,146.9,80.8]
["bitfinex","SOLUSD",1745853302678,31.07962198,146.91,146.86,87.154]
["bitfinex","SOLUSD",1745853302879,31.07962198,146.91,146.86,118.23362198]
["bitfinex","SOLUSD",1745853303486,14.44,146.93,146.84,82.3792]
["bitfinex","SOLUSD",1745853303487,31.07962198,146.88,146.84,82.3792]
["bitfinex","SOLUSD",1745853303994,53.78652198,146.93,146.84,82.3792]
["bitfinex","SOLUSD",1745853304302,31.07962198,146.87,146.84,80.8]
["bitfinex","SOLUSD",1745853304491,31.07962198,146.86,146.82,111.94262198]
["bitfinex","SOLUSD",1745853304680,31.07962198,146.86,146.82,80.863]
["bitfinex","SOLUSD",1745853305771,14.44,146.87,146.83,31.07962198]
["bitfinex","SOLUSD",1745853306171,14.44,146.87,146.83,37.89010012]
["bitfinex","SOLUSD",1745853306376,14.44,146.87,146.85,31.07962198]
["bitfinex","SOLUSD",1745853306591,14.44,146.87,146.84,31.07962198]
["bitfinex","SOLUSD",1745853308702,14.44,146.87,146.83,80.8]
["bitfinex","SOLUSD",1745853308881,14.44,146.87,146.84,31.07962198]
["bitfinex","SOLUSD",1745853309398,31.07962198,146.86,146.83,80.8]
["bitfinex","SOLUSD",1745853309595,31.07962198,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745853309801,31.07962198,146.84,146.82,80.863]
["bitfinex","SOLUSD",1745853309978,31.07962198,146.85,146.82,80.863]
["bitfinex","SOLUSD",1745853311189,31.07962198,146.83,146.82,80.863]
["bitfinex","SOLUSD",1745853311375,31.07962198,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745853312001,14.46,146.86,146.82,0.063]
["bitfinex","SOLUSD",1745853312187,31.07962198,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745853312391,31.07962198,146.86,146.82,0.063]
["bitfinex","SOLUSD",1745853313078,14.46,146.87,146.82,31.14262198]
["bitfinex","SOLUSD",1745853313279,14.46,146.87,146.84,31.07962198]
["bitfinex","SOLUSD",1745853313497,14.46,146.87,146.85,31.07962198]
["bitfinex","SOLUSD",1745853314080,14.46,146.87,146.84,80.8]
["bitfinex","SOLUSD",1745853314278,14.46,146.87,146.84,111.87962198]
["bitfinex","SOLUSD",1745853314476,14.46,146.87,146.84,80.8]
["bitfinex","SOLUSD",1745853314981,31.07962198,146.86,146.84,80.8]
["bitfinex","SOLUSD",1745853316906,31.07962198,146.86,146.82,0.063]
["bitfinex","SOLUSD",1745853317787,31.07962198,146.84,146.82,80.863]
["bitfinex","SOLUSD",1745853318504,31.07962198,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745853318890,31.07962198,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745853319994,31.07962198,146.83,146.78,5.0]
["bitfinex","SOLUSD",1745853319995,82.8,146.85,146.78,5.0]
["bitfinex","SOLUSD",1745853320298,31.07962198,146.79,146.78,5.0]
["bitfinex","SOLUSD",1745853320540,45.53962198,146.79,146.78,5.0]
["bitfinex","SOLUSD",1745853322315,14.46,146.79,146.78,5.0]
["bitfinex","SOLUSD",1745853322513,82.8,146.83,146.78,36.07962198]
["bitfinex","SOLUSD",1745853322787,45.53962198,146.84,146.8,31.07962198]
["bitfinex","SOLUSD",1745853323015,14.46,146.84,146.8,31.07962198]
["bitfinex","SOLUSD",1745853323512,14.46,146.84,146.8,111.87962198]
["bitfinex","SOLUSD",1745853323711,14.46,146.84,146.82,31.07962198]
["bitfinex","SOLUSD",1745853323893,14.46,146.84,146.82,111.87962198]
["bitfinex","SOLUSD",1745853324092,14.46,146.84,146.83,31.07962198]
["bitfinex","SOLUSD",1745853324286,56.13143631,146.89,146.83,111.87962198]
["bitfinex","SOLUSD",1745853324499,25.05181433,146.89,146.84,31.07962198]
["bitfinex","SOLUSD",1745853324698,56.13143631,146.89,146.84,31.07962198]
["bitfinex","SOLUSD",1745853325091,45.53962198,146.89,146.84,31.07962198]
["bitfinex","SOLUSD",1745853325526,14.46,146.89,146.84,31.07962198]
["bitfinex","SOLUSD",1745853325715,45.53962198,146.89,146.84,111.87962198]
["bitfinex","SOLUSD",1745853327422,31.07962198,146.87,146.84,80.8]
["bitfinex","SOLUSD",1745853327622,31.07962198,146.86,146.84,80.8]
["bitfinex","SOLUSD",1745853328117,14.46,146.89,146.84,111.87962198]
["bitfinex","SOLUSD",1745853328118,45.53962198,146.89,146.84,111.87962198]
["bitfinex","SOLUSD",1745853328620,31.07962198,146.88,146.84,111.87962198]
["bitfinex","SOLUSD",1745853330099,14.46,146.89,146.86,31.07962198]
["bitfinex","SOLUSD",1745853330303,45.53962198,146.89,146.85,31.07962198]
["bitfinex","SOLUSD",1745853331034,82.8,146.95,146.88,31.07962198]
["bitfinex","SOLUSD",1745853331233,31.07962198,146.96,146.91,31.07962198]
["bitfinex","SOLUSD",1745853331528,45.53962198,146.97,146.92,31.07962198]
["bitfinex","SOLUSD",1745853331733,31.07962198,146.96,146.91,111.87962198]
["bitfinex","SOLUSD",1745853331921,14.46,146.97,146.92,31.07962198]
["bitfinex","SOLUSD",1745853332109,45.53962198,146.97,146.92,31.07962198]
["bitfinex","SOLUSD",1745853332498,14.46,146.97,146.93,31.07962198]
["bitfinex","SOLUSD",1745853332700,14.46,146.97,146.95,31.07962198]
["bitfinex","SOLUSD",1745853332905,28.36665073,146.99,146.96,31.07962198]
["bitfinex","SOLUSD",1745853333128,14.46,147.01,146.96,31.07962198]
["bitfinex","SOLUSD",1745853333332,45.53962198,147.01,146.96,31.07962198]
["bitfinex","SOLUSD",1745853333514,14.46,147.01,146.98,31.07962198]
["bitfinex","SOLUSD",1745853333829,14.46,147.01,146.99,31.07962198]
["bitfinex","SOLUSD",1745853334011,212.59,147.04,147.0,31.07962198]
["bitfinex","SOLUSD",1745853334217,0.03,147.04,147.01,31.07962198]
["bitfinex","SOLUSD",1745853334517,0.03,147.04,147.0,31.07962198]
["bitfinex","SOLUSD",1745853336124,0.03,147.04,146.97,1.5907]
["bitfinex","SOLUSD",1745853336434,31.07962198,146.99,146.96,87.3279]
["bitfinex","SOLUSD",1745853337209,31.07962198,147.0,146.96,87.3279]
["bitfinex","SOLUSD",1745853337409,31.07962198,147.0,146.96,80.8]
["bitfinex","SOLUSD",1745853337607,47.20250823,147.0,146.96,80.8]
["bitfinex","SOLUSD",1745853339036,47.20250823,146.99,146.96,80.8]
["bitfinex","SOLUSD",1745853339934,47.20250823,147.0,146.96,80.8]
["bitfinex","SOLUSD",1745853340108,0.03,147.04,146.98,47.20250823]
["bitfinex","SOLUSD",1745853340109,47.20250823,147.02,146.98,47.20250823]
["bitfinex","SOLUSD",1745853340309,47.20250823,147.02,146.98,128.00250823]
["bitfinex","SOLUSD",1745853340928,47.20250823,147.03,146.99,47.20250823]
["bitfinex","SOLUSD",1745853341131,47.20250823,147.02,146.98,128.00250823]
["bitfinex","SOLUSD",1745853341338,47.20250823,147.03,146.98,128.00250823]
["bitfinex","SOLUSD",1745853341834,47.23250823,147.04,146.99,65.85215709]
["bitfinex","SOLUSD",1745853342048,0.03,147.04,146.99,18.64964886]
["bitfinex","SOLUSD",1745853342215,47.23250823,147.04,146.99,65.85215709]
["bitfinex","SOLUSD",1745853342735,0.03,147.04,147.01,47.20250823]
["bitfinex","SOLUSD",1745853342910,0.03,147.04,147.03,47.20250823]
["bitfinex","SOLUSD",1745853343222,0.03,147.04,147.03,80.8]
["bitfinex","SOLUSD",1745853343419,47.23250823,147.04,147.03,80.8]
["bitfinex","SOLUSD",1745853343625,0.03,147.04,147.03,80.8]
["bitfinex","SOLUSD",1745853345724,0.03,147.04,147.03,146.65215709]
["bitfinex","SOLUSD",1745853347022,0.03,147.04,147.03,153.45349015]
["bitfinex","SOLUSD",1745853347410,0.03,147.04,147.03,159.86359015]
["bitfinex","SOLUSD",1745853348717,0.03,147.08,147.07,18.64964886]
["bitfinex","SOLUSD",1745853348925,0.03,147.08,147.07,146.59215709]
["bitfinex","SOLUSD",1745853349843,0.03,147.08,147.07,99.38964886]
["bitfinex","SOLUSD",1745853350142,0.03,147.08,147.07,146.59215709]
["bitfinex","SOLUSD",1745853350332,0.03,147.08,147.07,193.79466532]
["bitfinex","SOLUSD",1745853350528,0.03,147.08,147.07,146.59215709]
["bitfinex","SOLUSD",1745853350728,0.03,147.08,147.07,202.28934855]
["bitfinex","SOLUSD",1745853351943,0.03,147.08,147.07,155.08684032]
["bitfinex","SOLUSD",1745853352246,0.03,147.08,147.07,202.28934855]
["bitfinex","SOLUSD",1745853353338,0.03,147.13,147.09,18.64964886]
["bitfinex","SOLUSD",1745853353644,0.03,147.13,147.09,146.59215709]
["bitfinex","SOLUSD",1745853354946,47.23250823,147.13,147.09,127.94250823]
["bitfinex","SOLUSD",1745853355133,47.23250823,147.13,147.09,146.59215709]
["bitfinex","SOLUSD",1745853355134,0.03,147.13,147.09,146.59215709]
["bitfinex","SOLUSD",1745853355852,0.03,147.13,147.09,122.9781632]
["bitfinex","SOLUSD",1745853356641,47.23250823,147.13,147.09,122.9781632]
["bitfinex","SOLUSD",1745853357152,0.03,147.13,147.09,122.9781632]
["bitfinex","SOLUSD",1745853357947,47.23250823,147.13,147.09,57.12600611]
["bitfinex","SOLUSD",1745853358128,47.23250823,147.12,147.09,57.12600611]
["bitfinex","SOLUSD",1745853358628,0.03,147.12,147.09,104.32851434]
["bitfinex","SOLUSD",1745853359325,0.03,147.12,147.09,57.12600611]
["bitfinex","SOLUSD",1745853359920,31.09789479,147.11,147.09,57.12600611]
["bitfinex","SOLUSD",1745853360121,31.09789479,147.1,147.09,57.12600611]
["bitfinex","SOLUSD",1745853360352,31.09789479,147.1,147.04,57.12600611]
["bitfinex","SOLUSD",1745853360643,31.06789479,147.06,147.04,57.12600611]
["bitfinex","SOLUSD",1745853360854,0.03,147.1,147.01,88.1939009]
["bitfinex","SOLUSD",1745853360855,31.06789479,147.05,147.01,88.1939009]
["bitfinex","SOLUSD",1745853361148,31.06789479,147.04,147.01,57.12600611]
["bitfinex","SOLUSD",1745853361325,31.06789479,147.06,147.01,88.1939009]
["bitfinex","SOLUSD",1745853361522,6.6726,147.1,147.05,31.06789479]
["bitfinex","SOLUSD",1745853361523,0.03,147.1,147.05,31.06789479]
["bitfinex","SOLUSD",1745853361729,0.03,147.1,147.07,31.06789479]
["bitfinex","SOLUSD",1745853361940,0.03,147.1,147.08,31.06789479]
["bitfinex","SOLUSD",1745853362125,0.03,147.1,147.09,31.06789479]
["bitfinex","SOLUSD",1745853362927,0.03,147.1,147.09,49.71754365]
["bitfinex","SOLUSD",1745853363231,0.03,147.1,147.09,31.06789479]
["bitfinex","SOLUSD",1745853363530,0.03,147.1,147.05,65.33240611]
["bitfinex","SOLUSD",1745853363531,0.03,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1745853363743,0.03,147.1,147.06,57.12600611]
["bitfinex","SOLUSD",1745853363744,47.1134314,147.08,147.06,57.12600611]
["bitfinex","SOLUSD",1745853364460,47.1134314,147.09,147.06,57.12600611]
["bitfinex","SOLUSD",1745853365141,47.1134314,147.09,147.02,20.21914886]
["bitfinex","SOLUSD",1745853365142,47.1134314,147.07,147.02,104.23943751]
["bitfinex","SOLUSD",1745853365346,47.1134314,147.03,146.99,57.12600611]
["bitfinex","SOLUSD",1745853365573,47.1134314,147.01,146.99,57.12600611]
["bitfinex","SOLUSD",1745853365853,47.1134314,147.01,146.96,47.1134314]
["bitfinex","SOLUSD",1745853366050,47.1134314,147.01,146.96,104.23943751]
["bitfinex","SOLUSD",1745853366260,14.44,147.05,146.97,47.1134314]
["bitfinex","SOLUSD",1745853366447,47.1134314,147.01,146.97,57.12600611]
["bitfinex","SOLUSD",1745853367028,47.1134314,147.01,146.97,104.23943751]
["bitfinex","SOLUSD",1745853367225,47.1134314,147.02,146.97,104.23943751]
["bitfinex","SOLUSD",1745853367431,6.5994,147.09,147.01,47.1134314]
["bitfinex","SOLUSD",1745853367770,53.7128314,147.09,147.04,47.1134314]
["bitfinex","SOLUSD",1745853367951,53.7128314,147.09,147.04,104.23943751]
["bitfinex","SOLUSD",1745853368136,47.1134314,147.08,147.04,57.12600611]
["bitfinex","SOLUSD",1745853368326,47.1134314,147.05,147.04,57.12600611]
["bitfinex","SOLUSD",1745853368530,47.1134314,147.05,147.04,24.04349648]
["bitfinex","SOLUSD",1745853369850,47.1134314,147.05,146.98,71.15692788]
["bitfinex","SOLUSD",1745853369851,61.5534314,147.05,146.98,71.15692788]
["bitfinex","SOLUSD",1745853370047,47.1134314,147.02,146.98,71.15692788]
["bitfinex","SOLUSD",1745853370256,14.44,147.05,146.98,71.15692788]
["bitfinex","SOLUSD",1745853370257,47.1134314,147.03,146.98,71.15692788]
["bitfinex","SOLUSD",1745853370555,47.1134314,147.02,146.98,71.15692788]
["bitfinex","SOLUSD",1745853370749,47.1134314,147.03,146.98,71.15692788]
["bitfinex","SOLUSD",1745853371734,47.1134314,147.03,146.98,24.04349648]
["bitfinex","SOLUSD",1745853371956,47.1134314,147.03,146.99,47.1134314]
["bitfinex","SOLUSD",1745853372152,14.44,147.05,146.99,47.1134314]
["bitfinex","SOLUSD",1745853372453,47.1134314,147.03,146.99,71.15692788]
["bitfinex","SOLUSD",1745853372655,47.1134314,147.03,146.99,24.04349648]
["bitfinex","SOLUSD",1745853373035,47.1134314,147.02,146.99,24.04349648]
["bitfinex","SOLUSD",1745853373953,47.1134314,147.01,146.99,24.04349648]
["bitfinex","SOLUSD",1745853374147,47.1134314,147.0,146.99,24.04349648]
["bitfinex","SOLUSD",1745853374455,47.1134314,147.0,146.93,89.86957674]
["bitfinex","SOLUSD",1745853374667,47.1134314,146.98,146.94,47.1134314]
["bitfinex","SOLUSD",1745853374848,47.1134314,147.0,146.95,47.1134314]
["bitfinex","SOLUSD",1745853375031,47.1134314,147.02,146.97,47.1134314]
["bitfinex","SOLUSD",1745853375234,47.1134314,147.02,146.97,71.15692788]
["bitfinex","SOLUSD",1745853375431,14.44,147.05,146.98,47.1134314]
["bitfinex","SOLUSD",1745853375636,47.1134314,147.03,146.98,71.15692788]
["bitfinex","SOLUSD",1745853376043,47.1134314,147.02,146.98,24.04349648]
["bitfinex","SOLUSD",1745853377595,47.1134314,147.01,146.98,24.04349648]
["bitfinex","SOLUSD",1745853377754,47.1134314,146.99,146.96,24.04349648]
["bitfinex","SOLUSD",1745853377961,47.1134314,146.97,146.96,24.04349648]
["bitfinex","SOLUSD",1745853380062,47.1134314,146.97,146.93,24.10649648]
["bitfinex","SOLUSD",1745853380377,61.5534314,147.0,146.93,24.10649648]
["bitfinex","SOLUSD",1745853380378,47.1134314,146.94,146.93,24.10649648]
["bitfinex","SOLUSD",1745853381959,94.2268628,146.94,146.93,24.10649648]
["bitfinex","SOLUSD",1745853382376,47.1134314,146.94,146.93,24.10649648]
["bitfinex","SOLUSD",1745853382774,94.2268628,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745853383374,100.7471628,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745853383587,53.6337314,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745853384978,47.1134314,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745853385597,31.1592679,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745853386503,31.1592679,146.94,146.87,31.1592679]
["bitfinex","SOLUSD",1745853386803,31.1592679,146.91,146.87,24.10649648]
["bitfinex","SOLUSD",1745853387181,31.1592679,146.89,146.87,24.10649648]
["bitfinex","SOLUSD",1745853387690,31.1592679,146.9,146.87,24.10649648]
["bitfinex","SOLUSD",1745853390182,14.44,146.95,146.87,24.10649648]
["bitfinex","SOLUSD",1745853390183,31.1592679,146.91,146.87,24.10649648]
["bitfinex","SOLUSD",1745853390603,31.1592679,146.9,146.87,24.10649648]
["bitfinex","SOLUSD",1745853391102,31.1592679,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745853391103,31.1592679,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745853395617,80.96818466,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745853396112,80.96818466,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745853396277,51.37831676,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745853396475,31.1592679,146.79,146.78,5.063]
["bitfinex","SOLUSD",1745853398007,62.3185358,146.79,146.78,5.063]
["bitfinex","SOLUSD",1745853398303,31.1592679,146.79,146.78,5.063]
["bitfinex","SOLUSD",1745853402405,62.3185358,146.79,146.78,5.063]
["bitfinex","SOLUSD",1745853403403,14.44,146.8,146.78,5.063]
["bitfinex","SOLUSD",1745853403708,31.1592679,146.79,146.78,5.063]
["bitfinex","SOLUSD",1745853405614,62.3185358,146.79,146.78,5.063]
["bitfinex","SOLUSD",1745853405906,31.1592679,146.79,146.78,5.063]
["bitfinex","SOLUSD",1745853406801,62.3185358,146.79,146.78,5.063]
["bitfinex","SOLUSD",1745853407019,62.3185358,146.79,146.77,21.44412948]
["bitfinex","SOLUSD",1745853407219,31.1592679,146.78,146.77,21.44412948]
["bitfinex","SOLUSD",1745853408694,14.44,146.8,146.77,21.44412948]
["bitfinex","SOLUSD",1745853409022,31.1592679,146.79,146.77,21.44412948]
["bitfinex","SOLUSD",1745853409210,45.5992679,146.8,146.77,21.44412948]
["bitfinex","SOLUSD",1745853409393,31.1592679,146.79,146.77,21.44412948]
["bitfinex","SOLUSD",1745853410512,31.1592679,146.78,146.77,21.44412948]
["bitfinex","SOLUSD",1745853413319,45.6192679,146.78,146.77,21.44412948]
["bitfinex","SOLUSD",1745853418025,45.6192679,146.78,146.73,0.063]
["bitfinex","SOLUSD",1745853418224,31.1592679,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745853420127,31.1592679,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745853420310,45.6192679,146.78,146.73,31.2222679]
["bitfinex","SOLUSD",1745853420497,45.6192679,146.78,146.73,55.26576438]
["bitfinex","SOLUSD",1745853420703,45.6192679,146.78,146.73,24.10649648]
["bitfinex","SOLUSD",1745853421012,31.1592679,146.77,146.73,24.10649648]
["bitfinex","SOLUSD",1745853421201,31.1592679,146.76,146.73,24.10649648]
["bitfinex","SOLUSD",1745853422031,31.1592679,146.75,146.73,24.10649648]
["bitfinex","SOLUSD",1745853423334,31.1592679,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745853423506,18.64964886,146.73,146.67,0.063]
["bitfinex","SOLUSD",1745853423702,31.1592679,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745853425610,31.1592679,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745853425934,31.1592679,146.71,146.67,0.063]
["bitfinex","SOLUSD",1745853426431,31.1592679,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745853427521,31.1592679,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745853427723,31.1592679,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745853427927,31.1592679,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745853428328,31.1592679,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745853428536,31.1592679,146.69,146.67,24.10649648]
["bitfinex","SOLUSD",1745853428741,31.1592679,146.72,146.68,31.1592679]
["bitfinex","SOLUSD",1745853428927,31.1592679,146.74,146.69,31.1592679]
["bitfinex","SOLUSD",1745853429229,31.1592679,146.74,146.68,24.04349648]
["bitfinex","SOLUSD",1745853429230,31.1592679,146.73,146.68,55.20276438]
["bitfinex","SOLUSD",1745853429435,31.1592679,146.71,146.68,24.04349648]
["bitfinex","SOLUSD",1745853429830,31.1592679,146.72,146.68,24.04349648]
["bitfinex","SOLUSD",1745853430013,14.46,146.76,146.69,31.1592679]
["bitfinex","SOLUSD",1745853430329,31.1592679,146.72,146.69,24.04349648]
["bitfinex","SOLUSD",1745853430524,31.1592679,146.73,146.69,55.20276438]
["bitfinex","SOLUSD",1745853430729,31.1592679,146.74,146.7,31.1592679]
["bitfinex","SOLUSD",1745853431032,31.1592679,146.74,146.69,55.20276438]
["bitfinex","SOLUSD",1745853431534,31.1592679,146.74,146.7,31.1592679]
["bitfinex","SOLUSD",1745853432031,31.1592679,146.73,146.7,24.04349648]
["bitfinex","SOLUSD",1745853432421,14.46,146.76,146.7,24.04349648]
["bitfinex","SOLUSD",1745853432614,31.1592679,146.74,146.7,24.04349648]
["bitfinex","SOLUSD",1745853433230,15.27859638,146.78,146.72,31.1592679]
["bitfinex","SOLUSD",1745853433408,31.1592679,146.77,146.72,31.1592679]
["bitfinex","SOLUSD",1745853433607,15.27859638,146.78,146.75,31.1592679]
["bitfinex","SOLUSD",1745853433827,0.024905,146.78,146.75,55.20276438]
["bitfinex","SOLUSD",1745853435037,0.024905,146.78,146.76,31.1592679]
["bitfinex","SOLUSD",1745853435530,0.024905,146.78,146.75,55.20276438]
["bitfinex","SOLUSD",1745853435911,0.024905,146.78,146.76,31.1592679]
["bitfinex","SOLUSD",1745853436313,31.1841729,146.78,146.75,24.04349648]
["bitfinex","SOLUSD",1745853436920,0.024905,146.78,146.75,24.04349648]
["bitfinex","SOLUSD",1745853437821,31.1841729,146.78,146.75,24.04349648]
["bitfinex","SOLUSD",1745853438545,0.024905,146.78,146.75,55.20276438]
["bitfinex","SOLUSD",1745853438932,0.024905,146.78,146.77,31.1592679]
["bitfinex","SOLUSD",1745853439334,0.03,146.85,146.77,31.1592679]
["bitfinex","SOLUSD",1745853439335,0.03,146.85,146.77,49.80891676]
["bitfinex","SOLUSD",1745853439645,31.1892679,146.85,146.81,31.1592679]
["bitfinex","SOLUSD",1745853439943,31.1592679,146.82,146.77,55.20276438]
["bitfinex","SOLUSD",1745853440145,0.03,146.85,146.8,31.1592679]
["bitfinex","SOLUSD",1745853440345,0.03,146.85,146.84,31.1592679]
["bitfinex","SOLUSD",1745853440555,0.03,146.85,146.84,24.04349648]
["bitfinex","SOLUSD",1745853440927,0.03,146.85,146.84,55.20276438]
["bitfinex","SOLUSD",1745853441841,0.03,146.85,146.84,24.04349648]
["bitfinex","SOLUSD",1745853442223,0.03,146.85,146.82,7.8692]
["bitfinex","SOLUSD",1745853442224,31.1892679,146.85,146.82,24.04349648]
["bitfinex","SOLUSD",1745853442429,31.1592679,146.83,146.79,24.04349648]
["bitfinex","SOLUSD",1745853442640,31.1592679,146.81,146.77,55.20276438]
["bitfinex","SOLUSD",1745853442856,31.1592679,146.82,146.78,31.1592679]
["bitfinex","SOLUSD",1745853443233,31.1592679,146.83,146.78,31.1592679]
["bitfinex","SOLUSD",1745853443444,31.1592679,146.82,146.77,55.20276438]
["bitfinex","SOLUSD",1745853444154,31.1592679,146.83,146.78,31.1592679]
["bitfinex","SOLUSD",1745853444664,31.1592679,146.82,146.77,24.04349648]
["bitfinex","SOLUSD",1745853444958,31.1592679,146.82,146.77,55.20276438]
["bitfinex","SOLUSD",1745853445127,31.1592679,146.8,146.77,24.04349648]
["bitfinex","SOLUSD",1745853445328,20.6302,146.85,146.74,22.6488]
["bitfinex","SOLUSD",1745853445329,31.1592679,146.78,146.74,32.25229648]
["bitfinex","SOLUSD",1745853445543,31.1592679,146.76,146.74,24.04349648]
["bitfinex","SOLUSD",1745853445733,31.1592679,146.75,146.71,55.20276438]
["bitfinex","SOLUSD",1745853446063,31.1592679,146.76,146.71,55.20276438]
["bitfinex","SOLUSD",1745853446859,31.1592679,146.75,146.71,55.20276438]
["bitfinex","SOLUSD",1745853447156,31.1592679,146.76,146.71,55.20276438]
["bitfinex","SOLUSD",1745853447451,31.1592679,146.79,146.74,31.1592679]
["bitfinex","SOLUSD",1745853447824,31.1592679,146.78,146.73,31.1592679]
["bitfinex","SOLUSD",1745853448354,31.1592679,146.77,146.73,31.1592679]
["bitfinex","SOLUSD",1745853448556,31.1592679,146.77,146.72,31.1592679]
["bitfinex","SOLUSD",1745853449054,31.1592679,146.77,146.73,31.1592679]
["bitfinex","SOLUSD",1745853449556,14.44,146.8,146.73,31.1592679]
["bitfinex","SOLUSD",1745853449740,31.1592679,146.78,146.73,31.1592679]
["bitfinex","SOLUSD",1745853450151,31.1592679,146.76,146.71,24.04349648]
["bitfinex","SOLUSD",1745853450351,31.1592679,146.74,146.71,24.04349648]
["bitfinex","SOLUSD",1745853451058,62.3185358,146.72,146.69,24.04349648]
["bitfinex","SOLUSD",1745853451238,31.1592679,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745853451562,31.1592679,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745853453054,49.80891676,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745853453340,31.1592679,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745853453545,47.42517929,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745853453737,6.0844,146.73,146.67,0.063]
["bitfinex","SOLUSD",1745853454046,47.42517929,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745853454251,47.42517929,146.72,146.67,0.063]
["bitfinex","SOLUSD",1745853454445,47.42517929,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745853456659,14.46,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745853456834,47.42517929,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745853459258,66.07482815,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745853459840,18.64964886,146.64,146.62,13.49064378]
["bitfinex","SOLUSD",1745853460062,18.64964886,146.64,146.62,13.30164378]
["bitfinex","SOLUSD",1745853460063,61.88517929,146.63,146.62,13.30164378]
["bitfinex","SOLUSD",1745853460343,80.53482815,146.63,146.62,13.30164378]
["bitfinex","SOLUSD",1745853462266,61.88517929,146.63,146.62,13.30164378]
["bitfinex","SOLUSD",1745853462474,14.46,146.63,146.62,13.30164378]
["bitfinex","SOLUSD",1745853462770,61.88517929,146.63,146.62,13.30164378]
["bitfinex","SOLUSD",1745853464267,80.53482815,146.63,146.62,13.30164378]
["bitfinex","SOLUSD",1745853466457,61.88517929,146.63,146.62,13.30164378]
["bitfinex","SOLUSD",1745853467147,61.88517929,146.63,146.61,0.063]
["bitfinex","SOLUSD",1745853467372,47.42517929,146.62,146.61,0.063]
["bitfinex","SOLUSD",1745853468065,66.07482815,146.62,146.61,0.063]
["bitfinex","SOLUSD",1745853468586,197.89410744,146.62,146.55,0.1]
["bitfinex","SOLUSD",1745853468752,47.42517929,146.56,146.55,0.1]
["bitfinex","SOLUSD",1745853468952,61.88517929,146.56,146.55,0.1]
["bitfinex","SOLUSD",1745853471675,14.46,146.56,146.55,0.1]
["bitfinex","SOLUSD",1745853471875,61.88517929,146.56,146.55,0.1]
["bitfinex","SOLUSD",1745853473376,14.46,146.56,146.55,0.1]
["bitfinex","SOLUSD",1745853474486,45.77079118,146.56,146.55,0.1]
["bitfinex","SOLUSD",1745853474680,14.46,146.56,146.55,0.1]
["bitfinex","SOLUSD",1745853474886,31.31079118,146.58,146.55,0.1]
["bitfinex","SOLUSD",1745853475065,45.93079118,146.59,146.55,0.1]
["bitfinex","SOLUSD",1745853475268,14.62,146.59,146.55,31.41079118]
["bitfinex","SOLUSD",1745853475475,45.93079118,146.59,146.55,0.1]
["bitfinex","SOLUSD",1745853475783,45.93079118,146.59,146.55,31.41079118]
["bitfinex","SOLUSD",1745853475985,14.62,146.59,146.56,31.31079118]
["bitfinex","SOLUSD",1745853476200,212.78,146.64,146.58,31.31079118]
["bitfinex","SOLUSD",1745853476201,45.93079118,146.63,146.58,31.31079118]
["bitfinex","SOLUSD",1745853476484,14.62,146.63,146.59,31.31079118]
["bitfinex","SOLUSD",1745853476680,14.62,146.63,146.62,31.31079118]
["bitfinex","SOLUSD",1745853476874,31.31079118,146.66,146.62,31.31079118]
["bitfinex","SOLUSD",1745853477189,14.62,146.67,146.58,55.35428766]
["bitfinex","SOLUSD",1745853477362,31.31079118,146.66,146.62,31.31079118]
["bitfinex","SOLUSD",1745853477761,14.62,146.67,146.62,31.31079118]
["bitfinex","SOLUSD",1745853477988,14.62,146.67,146.63,31.31079118]
["bitfinex","SOLUSD",1745853478361,14.62,146.67,146.64,31.31079118]
["bitfinex","SOLUSD",1745853478691,45.93079118,146.67,146.63,31.31079118]
["bitfinex","SOLUSD",1745853478984,45.93079118,146.67,146.59,6.82157479]
["bitfinex","SOLUSD",1745853478985,14.62,146.67,146.64,31.31079118]
["bitfinex","SOLUSD",1745853479156,14.62,146.67,146.65,31.31079118]
["bitfinex","SOLUSD",1745853479360,14.62,146.67,146.6,18.64964886]
["bitfinex","SOLUSD",1745853479582,14.62,146.67,146.64,31.31079118]
["bitfinex","SOLUSD",1745853479986,31.31079118,146.66,146.6,24.04349648]
["bitfinex","SOLUSD",1745853480164,31.31079118,146.66,146.61,31.31079118]
["bitfinex","SOLUSD",1745853480364,31.31079118,146.66,146.6,24.04349648]
["bitfinex","SOLUSD",1745853480571,31.31079118,146.66,146.61,31.31079118]
["bitfinex","SOLUSD",1745853480979,31.31079118,146.65,146.6,55.35428766]
["bitfinex","SOLUSD",1745853481485,31.31079118,146.62,146.6,24.04349648]
["bitfinex","SOLUSD",1745853482005,14.62,146.67,146.6,55.35428766]
["bitfinex","SOLUSD",1745853482211,14.62,146.67,146.61,31.31079118]
["bitfinex","SOLUSD",1745853482407,31.31079118,146.66,146.62,31.31079118]
["bitfinex","SOLUSD",1745853482583,31.31079118,146.66,146.61,31.31079118]
["bitfinex","SOLUSD",1745853483078,31.31079118,146.66,146.62,31.31079118]
["bitfinex","SOLUSD",1745853483283,14.62,146.67,146.64,31.31079118]
["bitfinex","SOLUSD",1745853483485,14.62,146.67,146.64,55.35428766]
["bitfinex","SOLUSD",1745853483707,14.62,146.67,146.64,24.04349648]
["bitfinex","SOLUSD",1745853484310,14.62,146.67,146.64,55.35428766]
["bitfinex","SOLUSD",1745853484508,14.62,146.67,146.64,24.04349648]
["bitfinex","SOLUSD",1745853484809,45.93079118,146.67,146.64,24.04349648]
["bitfinex","SOLUSD",1745853485697,31.31079118,146.66,146.64,24.04349648]
["bitfinex","SOLUSD",1745853485903,31.31079118,146.65,146.64,24.04349648]
["bitfinex","SOLUSD",1745853486500,31.31079118,146.66,146.64,24.04349648]
["bitfinex","SOLUSD",1745853486813,14.62,146.67,146.64,24.04349648]
["bitfinex","SOLUSD",1745853487410,31.31079118,146.66,146.64,24.04349648]
["bitfinex","SOLUSD",1745853487888,14.62,146.67,146.64,24.04349648]
["bitfinex","SOLUSD",1745853489117,45.93079118,146.67,146.64,24.04349648]
["bitfinex","SOLUSD",1745853489804,31.31079118,146.65,146.64,24.04349648]
["bitfinex","SOLUSD",1745853490206,31.31079118,146.65,146.57,31.31079118]
["bitfinex","SOLUSD",1745853490418,31.31079118,146.62,146.57,55.35428766]
["bitfinex","SOLUSD",1745853490598,31.31079118,146.61,146.57,24.04349648]
["bitfinex","SOLUSD",1745853490798,31.31079118,146.65,146.57,24.04349648]
["bitfinex","SOLUSD",1745853491012,31.31079118,146.61,146.57,24.04349648]
["bitfinex","SOLUSD",1745853491208,14.62,146.62,146.58,31.31079118]
["bitfinex","SOLUSD",1745853491410,45.93079118,146.62,146.57,55.35428766]
["bitfinex","SOLUSD",1745853492203,31.31079118,146.61,146.57,24.04349648]
["bitfinex","SOLUSD",1745853493605,14.62,146.62,146.6,31.31079118]
["bitfinex","SOLUSD",1745853493818,31.31079118,146.65,146.6,55.35428766]
["bitfinex","SOLUSD",1745853495610,31.31079118,146.64,146.6,55.35428766]
["bitfinex","SOLUSD",1745853495821,14.62,146.66,146.6,55.35428766]
["bitfinex","SOLUSD",1745853496014,31.31079118,146.65,146.6,55.35428766]
["bitfinex","SOLUSD",1745853496215,31.31079118,146.64,146.6,24.04349648]
["bitfinex","SOLUSD",1745853496519,31.31079118,146.63,146.6,24.04349648]
["bitfinex","SOLUSD",1745853497633,31.31079118,146.64,146.6,24.04349648]
["bitfinex","SOLUSD",1745853497834,31.31079118,146.63,146.6,24.04349648]
["bitfinex","SOLUSD",1745853498008,31.31079118,146.61,146.6,24.04349648]
["bitfinex","SOLUSD",1745853498203,31.31079118,146.62,146.6,24.04349648]
["bitfinex","SOLUSD",1745853498405,31.31079118,146.63,146.6,24.04349648]
["bitfinex","SOLUSD",1745853499125,14.62,146.66,146.6,55.35428766]
["bitfinex","SOLUSD",1745853499337,14.62,146.66,146.61,31.31079118]
["bitfinex","SOLUSD",1745853499338,45.93079118,146.66,146.61,31.31079118]
["bitfinex","SOLUSD",1745853499642,31.31079118,146.65,146.6,55.35428766]
["bitfinex","SOLUSD",1745853499808,31.31079118,146.62,146.6,24.04349648]
["bitfinex","SOLUSD",1745853500238,31.31079118,146.63,146.6,24.04349648]
["bitfinex","SOLUSD",1745853500927,31.31079118,146.62,146.6,24.04349648]
["bitfinex","SOLUSD",1745853501133,14.62,146.66,146.6,24.04349648]
["bitfinex","SOLUSD",1745853501327,31.31079118,146.63,146.6,24.04349648]
["bitfinex","SOLUSD",1745853501531,14.62,146.66,146.6,24.04349648]
["bitfinex","SOLUSD",1745853501740,31.31079118,146.63,146.6,24.04349648]
["bitfinex","SOLUSD",1745853502120,31.31079118,146.61,146.6,24.04349648]
["bitfinex","SOLUSD",1745853502431,31.31079118,146.63,146.6,24.04349648]
["bitfinex","SOLUSD",1745853504635,14.62,146.66,146.58,24.04349648]
["bitfinex","SOLUSD",1745853504831,14.62,146.66,146.61,31.31079118]
["bitfinex","SOLUSD",1745853505042,14.62,146.66,146.61,55.35428766]
["bitfinex","SOLUSD",1745853505340,31.31079118,146.64,146.61,24.04349648]
["bitfinex","SOLUSD",1745853505939,31.31079118,146.62,146.61,24.04349648]
["bitfinex","SOLUSD",1745853506238,31.31079118,146.62,146.57,55.35428766]
["bitfinex","SOLUSD",1745853507342,31.31079118,146.65,146.57,24.04349648]
["bitfinex","SOLUSD",1745853507343,31.31079118,146.6,146.57,24.04349648]
["bitfinex","SOLUSD",1745853507826,31.31079118,146.61,146.57,24.04349648]
["bitfinex","SOLUSD",1745853508228,31.31079118,146.59,146.57,24.04349648]
["bitfinex","SOLUSD",1745853509124,14.8,146.6,146.57,24.04349648]
["bitfinex","SOLUSD",1745853509329,46.11079118,146.6,146.57,24.04349648]
["bitfinex","SOLUSD",1745853510752,14.8,146.6,146.57,24.04349648]
["bitfinex","SOLUSD",1745853511044,31.31079118,146.59,146.57,24.04349648]
["bitfinex","SOLUSD",1745853511342,31.31079118,146.58,146.57,24.04349648]
["bitfinex","SOLUSD",1745853511549,31.31079118,146.58,146.56,0.063]
["bitfinex","SOLUSD",1745853512725,31.31079118,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745853514549,31.31079118,146.57,146.56,0.063]
["bitfinex","SOLUSD",1745853515835,31.31079118,146.58,146.56,0.063]
["bitfinex","SOLUSD",1745853517622,31.31079118,146.57,146.56,0.063]
["bitfinex","SOLUSD",1745853518255,31.31079118,146.58,146.56,0.063]
["bitfinex","SOLUSD",1745853518722,31.31079118,146.57,146.56,0.063]
["bitfinex","SOLUSD",1745853521437,14.8,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745853521745,14.8,146.59,146.56,31.37379118]
["bitfinex","SOLUSD",1745853521951,14.8,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745853525066,14.8,146.59,146.56,24.10649648]
["bitfinex","SOLUSD",1745853529159,46.11079118,146.59,146.56,24.10649648]
["bitfinex","SOLUSD",1745853529368,31.31079118,146.57,146.56,24.10649648]
["bitfinex","SOLUSD",1745853530857,31.31079118,146.57,146.56,0.063]
["bitfinex","SOLUSD",1745853531856,31.31079118,146.58,146.56,0.063]
["bitfinex","SOLUSD",1745853532262,46.11079118,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745853533247,14.8,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745853533460,14.8,146.59,146.56,31.37379118]
["bitfinex","SOLUSD",1745853533865,14.8,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745853536969,14.8,146.59,146.56,24.10649648]
["bitfinex","SOLUSD",1745853537363,46.11079118,146.59,146.56,24.10649648]
["bitfinex","SOLUSD",1745853538582,31.31079118,146.58,146.56,24.10649648]
["bitfinex","SOLUSD",1745853538954,31.31079118,146.57,146.56,24.10649648]
["bitfinex","SOLUSD",1745853539859,14.8,146.59,146.56,24.10649648]
["bitfinex","SOLUSD",1745853540075,31.31079118,146.57,146.56,24.10649648]
["bitfinex","SOLUSD",1745853540670,31.31079118,146.57,146.56,0.063]
["bitfinex","SOLUSD",1745853541247,14.8,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745853541477,46.11079118,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745853541665,31.31079118,146.58,146.56,0.063]
["bitfinex","SOLUSD",1745853542172,31.31079118,146.57,146.56,0.063]
["bitfinex","SOLUSD",1745853543665,14.8,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745853543969,31.31079118,146.57,146.56,0.063]
["bitfinex","SOLUSD",1745853544952,14.8,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745853545158,31.31079118,146.57,146.56,0.063]
["bitfinex","SOLUSD",1745853545554,31.31079118,146.58,146.56,0.063]
["bitfinex","SOLUSD",1745853546271,14.8,146.59,146.56,31.37379118]
["bitfinex","SOLUSD",1745853546775,46.11079118,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745853548374,14.8,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745853549385,14.8,146.59,146.56,31.37379118]
["bitfinex","SOLUSD",1745853550578,14.8,146.59,146.56,0.063]
["bitfinex","SOLUSD",1745853551475,14.8,146.59,146.56,24.10649648]
["bitfinex","SOLUSD",1745853552779,46.11079118,146.59,146.56,24.10649648]
["bitfinex","SOLUSD",1745853553077,31.31079118,146.58,146.56,24.10649648]
["bitfinex","SOLUSD",1745853553299,14.8,146.59,146.56,24.10649648]
["bitfinex","SOLUSD",1745853553472,46.11079118,146.59,146.56,24.10649648]
["bitfinex","SOLUSD",1745853553672,14.8,146.59,146.56,24.10649648]
["bitfinex","SOLUSD",1745853555581,14.8,146.59,146.57,31.31079118]
["bitfinex","SOLUSD",1745853555804,31.31079118,146.62,146.57,31.31079118]
["bitfinex","SOLUSD",1745853555967,31.31079118,146.61,146.57,24.04349648]
["bitfinex","SOLUSD",1745853557086,31.31079118,146.62,146.57,55.35428766]
["bitfinex","SOLUSD",1745853557968,31.31079118,146.63,146.59,31.31079118]
["bitfinex","SOLUSD",1745853558170,14.7,146.64,146.59,31.31079118]
["bitfinex","SOLUSD",1745853558390,31.31079118,146.63,146.59,31.31079118]
["bitfinex","SOLUSD",1745853559282,10.59181433,146.66,146.59,31.31079118]
["bitfinex","SOLUSD",1745853559479,10.59181433,146.66,146.63,31.31079118]
["bitfinex","SOLUSD",1745853559804,10.59181433,146.66,146.63,19.53828632]
["bitfinex","SOLUSD",1745853560092,10.59181433,146.66,146.65,19.53828632]
["bitfinex","SOLUSD",1745853561603,0.03,146.67,146.65,55.29140798]
["bitfinex","SOLUSD",1745853561895,0.03,146.67,146.66,31.2479115]
["bitfinex","SOLUSD",1745853562072,0.03,146.67,146.66,55.29140798]
["bitfinex","SOLUSD",1745853563000,0.03,146.67,146.66,80.75954858]
["bitfinex","SOLUSD",1745853564506,10.62181433,146.72,146.68,24.01349648]
["bitfinex","SOLUSD",1745853564688,10.62181433,146.72,146.71,31.2479115]
["bitfinex","SOLUSD",1745853564886,10.62181433,146.72,146.71,55.26140798]
["bitfinex","SOLUSD",1745853564887,0.03,146.72,146.71,55.26140798]
["bitfinex","SOLUSD",1745853567987,0.03,146.72,146.71,24.01349648]
["bitfinex","SOLUSD",1745853568183,0.03,146.72,146.71,55.26140798]
["bitfinex","SOLUSD",1745853568885,0.03,146.72,146.71,80.72722479]
["bitfinex","SOLUSD",1745853569801,0.03,146.72,146.71,62.07757593]
["bitfinex","SOLUSD",1745853569977,0.03,146.72,146.71,55.26140798]
["bitfinex","SOLUSD",1745853570301,0.03,146.72,146.71,24.01349648]
["bitfinex","SOLUSD",1745853570473,0.03,146.72,146.71,55.26140798]
["bitfinex","SOLUSD",1745853570676,0.03,146.72,146.71,24.01349648]
["bitfinex","SOLUSD",1745853571176,31.2779115,146.72,146.71,24.01349648]
["bitfinex","SOLUSD",1745853571483,31.2779115,146.72,146.67,1.6355]
["bitfinex","SOLUSD",1745853571484,31.2779115,146.72,146.67,24.01349648]
["bitfinex","SOLUSD",1745853571682,31.2479115,146.69,146.67,24.01349648]
["bitfinex","SOLUSD",1745853571992,31.2479115,146.7,146.67,24.01349648]
["bitfinex","SOLUSD",1745853572307,0.03,146.72,146.67,24.01349648]
["bitfinex","SOLUSD",1745853572485,31.2479115,146.71,146.66,31.2479115]
["bitfinex","SOLUSD",1745853572875,31.2479115,146.7,146.65,31.2479115]
["bitfinex","SOLUSD",1745853574702,31.2479115,146.69,146.63,14.54]
["bitfinex","SOLUSD",1745853574995,31.2479115,146.66,146.63,81.1]
["bitfinex","SOLUSD",1745853575296,31.2479115,146.67,146.62,31.2479115]
["bitfinex","SOLUSD",1745853575496,47.4034115,146.69,146.64,31.2479115]
["bitfinex","SOLUSD",1745853575998,14.52,146.69,146.65,31.2479115]
["bitfinex","SOLUSD",1745853576387,14.52,146.69,146.66,31.2479115]
["bitfinex","SOLUSD",1745853576887,14.52,146.69,146.67,31.2479115]
["bitfinex","SOLUSD",1745853577085,0.03,146.72,146.68,31.2479115]
["bitfinex","SOLUSD",1745853577493,0.03,146.72,146.69,31.2479115]
["bitfinex","SOLUSD",1745853577674,0.03,146.72,146.68,31.2479115]
["bitfinex","SOLUSD",1745853577875,0.03,146.72,146.69,31.2479115]
["bitfinex","SOLUSD",1745853578070,0.03,146.72,146.7,31.2479115]
["bitfinex","SOLUSD",1745853578479,0.03,146.72,146.71,31.2479115]
["bitfinex","SOLUSD",1745853579191,0.03,146.72,146.7,31.2479115]
["bitfinex","SOLUSD",1745853579580,0.03,146.72,146.71,31.2479115]
["bitfinex","SOLUSD",1745853581216,0.03,146.72,146.71,112.3479115]
["bitfinex","SOLUSD",1745853581878,0.03,146.72,146.71,119.16407945]
["bitfinex","SOLUSD",1745853582199,0.03,146.72,146.71,112.3479115]
["bitfinex","SOLUSD",1745853582785,0.03,146.72,146.71,80.3479115]
["bitfinex","SOLUSD",1745853583112,0.03,146.72,146.71,111.595823]
["bitfinex","SOLUSD",1745853583326,0.03,146.72,146.71,118.41199095]
["bitfinex","SOLUSD",1745853583705,0.03,146.72,146.71,137.06163981]
["bitfinex","SOLUSD",1745853584911,0.03,146.72,146.71,130.24547186]
["bitfinex","SOLUSD",1745853585209,0.03,146.72,146.71,137.06163981]
["bitfinex","SOLUSD",1745853585394,0.03,146.72,146.71,130.24547186]
["bitfinex","SOLUSD",1745853586796,0.03,146.72,146.71,137.06163981]
["bitfinex","SOLUSD",1745853586998,0.03,146.72,146.71,80.3479115]
["bitfinex","SOLUSD",1745853587207,31.2779115,146.72,146.68,80.3479115]
["bitfinex","SOLUSD",1745853587791,31.2779115,146.72,146.68,111.595823]
["bitfinex","SOLUSD",1745853588088,0.03,146.72,146.68,111.595823]
["bitfinex","SOLUSD",1745853588289,0.03,146.72,146.68,80.3479115]
["bitfinex","SOLUSD",1745853588491,0.03,146.72,146.7,31.2479115]
["bitfinex","SOLUSD",1745853590624,0.03,146.72,146.69,31.2479115]
["bitfinex","SOLUSD",1745853592496,0.03,146.72,146.69,111.595823]
["bitfinex","SOLUSD",1745853593531,0.03,146.72,146.7,31.2479115]
["bitfinex","SOLUSD",1745853594029,31.2779115,146.72,146.69,80.3479115]
["bitfinex","SOLUSD",1745853596628,0.03,146.72,146.69,111.595823]
["bitfinex","SOLUSD",1745853596923,0.03,146.72,146.7,31.2479115]
["bitfinex","SOLUSD",1745853597118,0.03,146.72,146.69,111.595823]
["bitfinex","SOLUSD",1745853597334,31.2779115,146.72,146.69,80.3479115]
["bitfinex","SOLUSD",1745853597625,31.2479115,146.71,146.69,80.3479115]
["bitfinex","SOLUSD",1745853600032,0.03,146.72,146.69,80.3479115]
["bitfinex","SOLUSD",1745853600238,0.03,146.72,146.69,111.595823]
["bitfinex","SOLUSD",1745853602323,0.03,146.72,146.69,80.3479115]
["bitfinex","SOLUSD",1745853602508,31.2479115,146.7,146.65,111.595823]
["bitfinex","SOLUSD",1745853602707,31.2479115,146.69,146.65,80.3479115]
["bitfinex","SOLUSD",1745853602903,31.2479115,146.66,146.65,80.3479115]
["bitfinex","SOLUSD",1745853603206,31.2479115,146.68,146.65,80.3479115]
["bitfinex","SOLUSD",1745853603619,14.5,146.69,146.66,31.2479115]
["bitfinex","SOLUSD",1745853603822,14.5,146.69,146.66,111.595823]
["bitfinex","SOLUSD",1745853604032,31.2479115,146.67,146.66,80.3479115]
["bitfinex","SOLUSD",1745853604809,31.2479115,146.67,146.63,80.4109115]
["bitfinex","SOLUSD",1745853605008,31.2479115,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745853605329,45.7479115,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745853606031,71.04526036,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745853606227,52.3956115,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745853606816,14.5,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745853607643,14.5,146.64,146.63,31.3109115]
["bitfinex","SOLUSD",1745853607935,14.5,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745853608313,14.5,146.64,146.63,31.3109115]
["bitfinex","SOLUSD",1745853608513,14.52,146.68,146.63,31.3109115]
["bitfinex","SOLUSD",1745853608713,45.7679115,146.68,146.63,31.3109115]
["bitfinex","SOLUSD",1745853608911,8.1427,146.72,146.66,31.2479115]
["bitfinex","SOLUSD",1745853609116,14.52,146.71,146.67,31.2479115]
["bitfinex","SOLUSD",1745853609915,45.7679115,146.71,146.66,31.2479115]
["bitfinex","SOLUSD",1745853610120,14.52,146.71,146.67,31.2479115]
["bitfinex","SOLUSD",1745853610318,45.7679115,146.71,146.63,87.23068506]
["bitfinex","SOLUSD",1745853610535,31.2479115,146.69,146.64,31.2479115]
["bitfinex","SOLUSD",1745853610736,31.2479115,146.67,146.63,111.658823]
["bitfinex","SOLUSD",1745853610922,31.2479115,146.66,146.63,0.063]
["bitfinex","SOLUSD",1745853611322,31.2479115,146.67,146.63,31.3109115]
["bitfinex","SOLUSD",1745853611922,31.2479115,146.66,146.63,80.4109115]
["bitfinex","SOLUSD",1745853612134,31.2479115,146.65,146.63,80.4109115]
["bitfinex","SOLUSD",1745853612538,31.2479115,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745853618732,49.89756036,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745853619918,134.35256036,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745853620142,134.35256036,146.64,146.6,0.063]
["bitfinex","SOLUSD",1745853620420,55.97386036,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745853620627,70.45386036,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745853623336,101.70177186,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745853623541,70.45386036,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745853623938,101.70177186,146.61,146.57,0.063]
["bitfinex","SOLUSD",1745853624251,31.2479115,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745853626047,31.2479115,146.59,146.57,0.063]
["bitfinex","SOLUSD",1745853626253,31.2479115,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745853627053,31.2479115,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745853627945,31.2479115,146.59,146.57,0.063]
["bitfinex","SOLUSD",1745853628141,31.2479115,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745853628530,62.495823,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745853628730,31.2479115,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745853629660,62.495823,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745853630533,31.2479115,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745853632540,62.495823,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745853633461,31.2479115,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745853633655,14.48,146.6,146.57,31.3109115]
["bitfinex","SOLUSD",1745853633981,14.48,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745853634152,14.48,146.6,146.58,31.2479115]
["bitfinex","SOLUSD",1745853634946,31.2479115,146.64,146.59,31.2479115]
["bitfinex","SOLUSD",1745853635266,45.7279115,146.64,146.59,31.2479115]
["bitfinex","SOLUSD",1745853635768,14.48,146.64,146.57,87.98557438]
["bitfinex","SOLUSD",1745853636061,45.7279115,146.64,146.59,31.2479115]
["bitfinex","SOLUSD",1745853636571,14.48,146.64,146.61,31.2479115]
["bitfinex","SOLUSD",1745853637177,14.48,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1745853637351,14.48,146.64,146.61,31.2479115]
["bitfinex","SOLUSD",1745853637750,14.48,146.64,146.62,31.2479115]
["bitfinex","SOLUSD",1745853637957,45.7279115,146.67,146.62,31.2479115]
["bitfinex","SOLUSD",1745853638345,14.48,146.67,146.64,31.2479115]
["bitfinex","SOLUSD",1745853638548,14.48,146.67,146.66,31.2479115]
["bitfinex","SOLUSD",1745853638846,0.03,146.7,146.67,18.64964886]
["bitfinex","SOLUSD",1745853639051,0.03,146.7,146.69,31.2479115]
["bitfinex","SOLUSD",1745853641166,0.03,146.7,146.67,31.2479115]
["bitfinex","SOLUSD",1745853641471,0.03,146.7,146.65,31.2479115]
["bitfinex","SOLUSD",1745853641655,0.03,146.7,146.68,31.2479115]
["bitfinex","SOLUSD",1745853642948,0.03,146.7,146.69,31.2479115]
["bitfinex","SOLUSD",1745853643462,0.03,146.7,146.68,31.2479115]
["bitfinex","SOLUSD",1745853644041,0.03,146.7,146.69,31.2479115]
["bitfinex","SOLUSD",1745853644268,0.03,146.7,146.68,31.2479115]
["bitfinex","SOLUSD",1745853645370,0.03,146.7,146.68,112.3479115]
["bitfinex","SOLUSD",1745853645569,0.03,146.7,146.68,81.1]
["bitfinex","SOLUSD",1745853646256,31.2779115,146.7,146.68,81.1]
["bitfinex","SOLUSD",1745853646456,0.03,146.7,146.68,81.1]
["bitfinex","SOLUSD",1745853646774,0.03,146.7,146.68,112.3479115]
["bitfinex","SOLUSD",1745853648372,0.03,146.7,146.68,81.1]
["bitfinex","SOLUSD",1745853650779,18.64964886,146.69,146.58,6.82221312]
["bitfinex","SOLUSD",1745853650956,49.89756036,146.65,146.57,0.063]
["bitfinex","SOLUSD",1745853651153,31.2479115,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745853651359,31.2479115,146.59,146.57,0.063]
["bitfinex","SOLUSD",1745853651559,14.46,146.64,146.57,0.063]
["bitfinex","SOLUSD",1745853651759,31.2479115,146.59,146.57,0.063]
["bitfinex","SOLUSD",1745853653254,31.2479115,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745853653457,14.46,146.64,146.57,31.3109115]
["bitfinex","SOLUSD",1745853653656,31.2479115,146.63,146.57,31.3109115]
["bitfinex","SOLUSD",1745853653854,31.2479115,146.62,146.57,31.3109115]
["bitfinex","SOLUSD",1745853654054,31.2479115,146.61,146.57,0.063]
["bitfinex","SOLUSD",1745853654753,31.2479115,146.62,146.57,31.3109115]
["bitfinex","SOLUSD",1745853655075,31.2479115,146.63,146.58,31.2479115]
["bitfinex","SOLUSD",1745853655275,31.2479115,146.62,146.57,0.063]
["bitfinex","SOLUSD",1745853655950,31.2479115,146.62,146.57,31.3109115]
["bitfinex","SOLUSD",1745853656155,31.2479115,146.63,146.57,31.3109115]
["bitfinex","SOLUSD",1745853657457,31.2479115,146.62,146.57,31.3109115]
["bitfinex","SOLUSD",1745853658758,31.2479115,146.59,146.57,81.163]
["bitfinex","SOLUSD",1745853658955,31.2479115,146.61,146.57,81.163]
["bitfinex","SOLUSD",1745853659166,31.2479115,146.6,146.57,81.163]
["bitfinex","SOLUSD",1745853659683,31.2479115,146.61,146.57,81.163]
["bitfinex","SOLUSD",1745853659870,31.2479115,146.6,146.57,81.163]
["bitfinex","SOLUSD",1745853660572,14.46,146.64,146.57,81.163]
["bitfinex","SOLUSD",1745853660779,31.2479115,146.6,146.57,81.163]
["bitfinex","SOLUSD",1745853660958,14.46,146.64,146.57,81.163]
["bitfinex","SOLUSD",1745853660959,31.2479115,146.59,146.57,81.163]
["bitfinex","SOLUSD",1745853661160,31.2479115,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745853661980,62.495823,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745853663060,163.94547186,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745853665868,18.64964886,146.57,146.55,0.1]
["bitfinex","SOLUSD",1745853666069,114.0479115,146.56,146.55,0.1]
["bitfinex","SOLUSD",1745853666280,132.69756036,146.56,146.55,0.1]
["bitfinex","SOLUSD",1745853666885,49.89756036,146.56,146.55,0.1]
["bitfinex","SOLUSD",1745853667783,49.89756036,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745853668163,31.2479115,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853668560,51.54906036,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853669092,1.6515,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853669275,5.38266504,146.69,146.61,18.64964886]
["bitfinex","SOLUSD",1745853669591,10.62543044,146.72,146.55,95.62065815]
["bitfinex","SOLUSD",1745853669592,26.88925131,146.71,146.59,17.30857431]
["bitfinex","SOLUSD",1745853669789,47.42509152,146.66,146.6,47.42509152]
["bitfinex","SOLUSD",1745853670088,15.24,146.65,146.6,47.42509152]
["bitfinex","SOLUSD",1745853670389,10.62543044,146.7,146.64,47.42509152]
["bitfinex","SOLUSD",1745853670693,10.62543044,146.7,146.65,47.42509152]
["bitfinex","SOLUSD",1745853670869,15.24,146.69,146.66,47.42509152]
["bitfinex","SOLUSD",1745853671191,15.24,146.69,146.67,47.42509152]
["bitfinex","SOLUSD",1745853671398,15.27,146.69,146.67,47.42509152]
["bitfinex","SOLUSD",1745853671691,15.24,146.68,146.67,47.42509152]
["bitfinex","SOLUSD",1745853672072,15.24,146.68,146.6,17.05219181]
["bitfinex","SOLUSD",1745853672278,47.42509152,146.67,146.62,66.07474038]
["bitfinex","SOLUSD",1745853673194,47.42509152,146.65,146.6,47.42509152]
["bitfinex","SOLUSD",1745853673419,47.42509152,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1745853673570,47.42509152,146.62,146.57,54.24770294]
["bitfinex","SOLUSD",1745853673771,15.24,146.61,146.57,54.24770294]
["bitfinex","SOLUSD",1745853674298,47.42509152,146.6,146.55,18.64964886]
["bitfinex","SOLUSD",1745853674480,47.42509152,146.64,146.58,47.42509152]
["bitfinex","SOLUSD",1745853674685,15.24,146.63,146.59,47.42509152]
["bitfinex","SOLUSD",1745853674984,15.24,146.62,146.58,47.42509152]
["bitfinex","SOLUSD",1745853675786,15.24,146.62,146.58,54.24711197]
["bitfinex","SOLUSD",1745853675991,15.24,146.62,146.59,47.42509152]
["bitfinex","SOLUSD",1745853676378,15.24,146.61,146.6,47.42509152]
["bitfinex","SOLUSD",1745853678191,47.42509152,146.65,146.6,47.42509152]
["bitfinex","SOLUSD",1745853678785,15.24,146.64,146.6,47.42509152]
["bitfinex","SOLUSD",1745853678985,15.24,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1745853679191,15.24,146.68,146.67,47.42509152]
["bitfinex","SOLUSD",1745853679684,15.24,146.68,146.66,47.42509152]
["bitfinex","SOLUSD",1745853680377,47.42509152,146.67,146.62,47.42509152]
["bitfinex","SOLUSD",1745853680569,47.42509152,146.66,146.61,47.42509152]
["bitfinex","SOLUSD",1745853680993,47.42509152,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1745853681203,47.42509152,146.64,146.59,47.42509152]
["bitfinex","SOLUSD",1745853681504,47.42509152,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1745853681683,47.42509152,146.61,146.56,135.34811567]
["bitfinex","SOLUSD",1745853682077,47.42509152,146.61,146.56,128.52509152]
["bitfinex","SOLUSD",1745853682277,47.42509152,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1745853682587,47.42509152,146.58,146.54,18.71264886]
["bitfinex","SOLUSD",1745853682900,47.42509152,146.59,146.54,47.48809152]
["bitfinex","SOLUSD",1745853683601,47.42509152,146.6,146.55,47.42509152]
["bitfinex","SOLUSD",1745853684098,47.42509152,146.59,146.54,47.48809152]
["bitfinex","SOLUSD",1745853684977,47.42509152,146.6,146.55,47.42509152]
["bitfinex","SOLUSD",1745853685289,47.42509152,146.57,146.55,81.1]
["bitfinex","SOLUSD",1745853685597,62.66509152,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745853685789,15.24,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853690311,62.66509152,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853694421,81.31474038,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853694905,62.66509152,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853695628,47.42509152,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853695814,62.66509152,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853696324,81.31474038,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853697023,62.66509152,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853697989,145.46509152,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853698886,164.11474038,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853699311,81.31474038,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853699802,15.24,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853700006,62.66509152,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853700206,62.58509152,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853701611,15.16,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853701791,62.58509152,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853702499,15.16,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853703221,62.58509152,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853705513,46.4880935,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853706126,129.2880935,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853707844,147.93774236,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853708355,65.13774236,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853708950,46.4880935,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853712183,65.13774236,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745853712887,44.79484886,146.51,146.47,13.74489796]
["bitfinex","SOLUSD",1745853713076,31.3280935,146.48,146.38,31.3280935]
["bitfinex","SOLUSD",1745853713287,82.8,146.47,146.38,112.4280935]
["bitfinex","SOLUSD",1745853713479,31.3280935,146.46,146.38,112.4280935]
["bitfinex","SOLUSD",1745853713788,31.3280935,146.46,146.38,81.1]
["bitfinex","SOLUSD",1745853714011,62.656187,146.46,146.38,81.1]
["bitfinex","SOLUSD",1745853714488,31.3280935,146.46,146.38,81.1]
["bitfinex","SOLUSD",1745853714871,81.30583586,146.46,146.38,81.1]
["bitfinex","SOLUSD",1745853715397,62.656187,146.44,146.36,1.6304]
["bitfinex","SOLUSD",1745853716176,275.736187,146.44,146.36,1.6304]
["bitfinex","SOLUSD",1745853716377,294.38583586,146.44,146.36,1.6304]
["bitfinex","SOLUSD",1745853717183,213.08,146.44,146.36,1.6304]
["bitfinex","SOLUSD",1745853717375,275.736187,146.44,146.36,1.6304]
["bitfinex","SOLUSD",1745853717582,275.736187,146.44,146.36,32.9584935]
["bitfinex","SOLUSD",1745853717995,228.24,146.44,146.38,31.3280935]
["bitfinex","SOLUSD",1745853718304,259.5680935,146.44,146.37,31.3280935]
["bitfinex","SOLUSD",1745853718511,213.08,146.44,146.4,31.3280935]
["bitfinex","SOLUSD",1745853719197,46.4880935,146.45,146.41,31.3280935]
["bitfinex","SOLUSD",1745853719400,46.4880935,146.45,146.4,31.3280935]
["bitfinex","SOLUSD",1745853720403,31.3280935,146.44,146.39,31.3280935]
["bitfinex","SOLUSD",1745853720604,31.3280935,146.44,146.37,112.4280935]
["bitfinex","SOLUSD",1745853720795,31.3280935,146.44,146.37,81.1]
["bitfinex","SOLUSD",1745853721097,62.656187,146.44,146.37,81.163]
["bitfinex","SOLUSD",1745853721309,31.3280935,146.44,146.37,112.4910935]
["bitfinex","SOLUSD",1745853722217,62.656187,146.44,146.37,81.163]
["bitfinex","SOLUSD",1745853722509,145.456187,146.44,146.37,0.063]
["bitfinex","SOLUSD",1745853723013,164.10583586,146.44,146.37,0.063]
["bitfinex","SOLUSD",1745853723314,81.30583586,146.44,146.37,0.063]
["bitfinex","SOLUSD",1745853723489,95.18063576,146.44,146.37,0.063]
["bitfinex","SOLUSD",1745853726041,18.64964886,146.43,146.37,0.063]
["bitfinex","SOLUSD",1745853726209,95.18063576,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745853726413,128.99028462,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745853726613,110.34063576,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745853726926,62.75031788,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745853727817,15.16,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745853728233,47.59031788,146.41,146.37,47.65331788]
["bitfinex","SOLUSD",1745853728410,47.59031788,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745853728610,15.16,146.43,146.38,47.59031788]
["bitfinex","SOLUSD",1745853728833,47.59031788,146.42,146.37,47.65331788]
["bitfinex","SOLUSD",1745853729034,47.59031788,146.41,146.37,47.65331788]
["bitfinex","SOLUSD",1745853729348,47.59031788,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745853729649,15.16,146.43,146.37,0.063]
["bitfinex","SOLUSD",1745853729854,47.59031788,146.39,146.37,0.063]
["bitfinex","SOLUSD",1745853730054,47.59031788,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745853730637,110.34063576,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745853732146,62.75031788,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745853732949,110.34063576,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745853733767,128.99028462,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745853734352,135.20658462,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745853734549,142.03811898,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745853734864,228.4,146.39,146.32,14.06215213]
["bitfinex","SOLUSD",1745853735164,47.59031788,146.33,146.32,14.06215213]
["bitfinex","SOLUSD",1745853735352,62.75031788,146.33,146.32,14.06215213]
["bitfinex","SOLUSD",1745853736353,15.16,146.33,146.32,14.06215213]
["bitfinex","SOLUSD",1745853736565,47.59031788,146.39,146.32,61.65247001]
["bitfinex","SOLUSD",1745853736740,15.16,146.41,146.33,47.59031788]
["bitfinex","SOLUSD",1745853736741,47.59031788,146.38,146.33,47.59031788]
["bitfinex","SOLUSD",1745853737066,47.59031788,146.38,146.32,14.06215213]
["bitfinex","SOLUSD",1745853737269,15.16,146.41,146.32,14.06215213]
["bitfinex","SOLUSD",1745853737473,47.59031788,146.37,146.32,61.65247001]
["bitfinex","SOLUSD",1745853737969,15.16,146.41,146.35,47.59031788]
["bitfinex","SOLUSD",1745853738143,15.16,146.41,146.37,47.59031788]
["bitfinex","SOLUSD",1745853738345,62.75031788,146.41,146.36,47.59031788]
["bitfinex","SOLUSD",1745853738554,47.59031788,146.39,146.35,6.5395]
["bitfinex","SOLUSD",1745853738763,47.59031788,146.38,146.34,1.6297]
["bitfinex","SOLUSD",1745853738968,47.59031788,146.37,146.34,1.6297]
["bitfinex","SOLUSD",1745853739171,15.16,146.41,146.34,49.22001788]
["bitfinex","SOLUSD",1745853739172,47.59031788,146.39,146.34,49.22001788]
["bitfinex","SOLUSD",1745853739463,15.16,146.41,146.34,1.6297]
["bitfinex","SOLUSD",1745853739671,47.59031788,146.39,146.34,49.22001788]
["bitfinex","SOLUSD",1745853739858,15.16,146.41,146.34,130.32001788]
["bitfinex","SOLUSD",1745853739859,47.59031788,146.38,146.34,130.32001788]
["bitfinex","SOLUSD",1745853740056,47.59031788,146.39,146.34,130.32001788]
["bitfinex","SOLUSD",1745853741073,15.16,146.41,146.34,82.7297]
["bitfinex","SOLUSD",1745853741243,47.59031788,146.36,146.32,14.06215213]
["bitfinex","SOLUSD",1745853741451,47.59031788,146.36,146.32,61.65247001]
["bitfinex","SOLUSD",1745853741774,47.59031788,146.36,146.32,14.06215213]
["bitfinex","SOLUSD",1745853741972,47.59031788,146.35,146.32,14.06215213]
["bitfinex","SOLUSD",1745853742175,47.59031788,146.33,146.32,14.06215213]
["bitfinex","SOLUSD",1745853742359,47.59031788,146.34,146.32,14.06215213]
["bitfinex","SOLUSD",1745853742560,62.75031788,146.35,146.32,14.06215213]
["bitfinex","SOLUSD",1745853742975,15.16,146.35,146.32,14.06215213]
["bitfinex","SOLUSD",1745853743164,47.59031788,146.34,146.32,14.06215213]
["bitfinex","SOLUSD",1745853743670,62.75031788,146.35,146.32,14.06215213]
["bitfinex","SOLUSD",1745853743861,47.59031788,146.33,146.32,14.06215213]
["bitfinex","SOLUSD",1745853745556,66.23996674,146.33,146.32,14.06215213]
["bitfinex","SOLUSD",1745853745763,72.78426674,146.33,146.32,14.06215213]
["bitfinex","SOLUSD",1745853746778,72.78426674,146.33,146.28,0.063]
["bitfinex","SOLUSD",1745853746984,47.59031788,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745853747280,15.16,146.29,146.28,47.65331788]
["bitfinex","SOLUSD",1745853748274,15.16,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853748473,15.16,146.29,146.28,47.65331788]
["bitfinex","SOLUSD",1745853748672,15.16,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853748883,15.16,146.29,146.28,47.65331788]
["bitfinex","SOLUSD",1745853749663,15.16,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853751090,62.75031788,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853751381,15.16,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853751589,62.75031788,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853751776,15.16,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853751972,62.75031788,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853752968,15.16,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853753169,62.75031788,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853755476,46.59040518,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853757895,15.16,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853762308,46.59040518,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853767084,15.16,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853767299,46.59040518,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853767886,15.16,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853768085,46.59040518,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745853769201,82.8,146.28,146.22,0.063]
["bitfinex","SOLUSD",1745853769405,31.43040518,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745853769586,46.75040518,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745853769999,15.32,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745853770396,31.43040518,146.26,146.22,81.163]
["bitfinex","SOLUSD",1745853770598,46.75040518,146.25,146.22,81.163]
["bitfinex","SOLUSD",1745853770803,31.43040518,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745853771102,31.43040518,146.23,146.2,0.9586887]
["bitfinex","SOLUSD",1745853771103,297.61881036,146.23,146.2,0.9586887]
["bitfinex","SOLUSD",1745853771302,31.43040518,146.21,146.2,0.9586887]
["bitfinex","SOLUSD",1745853771488,31.43040518,146.21,146.17,14.37940631]
["bitfinex","SOLUSD",1745853771682,31.43040518,146.18,146.17,14.37940631]
["bitfinex","SOLUSD",1745853772005,46.75040518,146.18,146.17,14.37940631]
["bitfinex","SOLUSD",1745853773093,250.86840518,146.23,146.17,14.37940631]
["bitfinex","SOLUSD",1745853773406,6.45364946,146.29,146.17,15.93860631]
["bitfinex","SOLUSD",1745853773586,31.43040518,146.21,146.17,15.93860631]
["bitfinex","SOLUSD",1745853773782,46.75040518,146.21,146.17,15.93860631]
["bitfinex","SOLUSD",1745853774309,31.43040518,146.2,146.17,15.93860631]
["bitfinex","SOLUSD",1745853774490,46.75040518,146.21,146.17,15.93860631]
["bitfinex","SOLUSD",1745853774889,15.32,146.21,146.17,15.93860631]
["bitfinex","SOLUSD",1745853775093,15.32,146.21,146.2,31.43040518]
["bitfinex","SOLUSD",1745853776510,15.32,146.21,146.17,15.93860631]
["bitfinex","SOLUSD",1745853777017,15.32,146.21,146.2,31.43040518]
["bitfinex","SOLUSD",1745853778699,15.32,146.21,146.17,15.93860631]
["bitfinex","SOLUSD",1745853778905,15.32,146.21,146.17,14.37940631]
["bitfinex","SOLUSD",1745853779088,15.32,146.21,146.2,31.43040518]
["bitfinex","SOLUSD",1745853780218,15.32,146.21,146.17,14.37940631]
["bitfinex","SOLUSD",1745853780415,15.32,146.21,146.19,31.43040518]
["bitfinex","SOLUSD",1745853780600,15.32,146.21,146.2,31.43040518]
["bitfinex","SOLUSD",1745853780798,15.32,146.24,146.2,31.43040518]
["bitfinex","SOLUSD",1745853781001,15.32,146.24,146.21,31.43040518]
["bitfinex","SOLUSD",1745853781208,46.75040518,146.24,146.17,14.37940631]
["bitfinex","SOLUSD",1745853781590,47.71183688,146.23,146.19,47.71183688]
["bitfinex","SOLUSD",1745853781792,47.71183688,146.23,146.17,14.37940631]
["bitfinex","SOLUSD",1745853782021,15.32,146.24,146.17,14.37940631]
["bitfinex","SOLUSD",1745853782517,63.03183688,146.24,146.19,47.71183688]
["bitfinex","SOLUSD",1745853782685,47.71183688,146.23,146.19,47.71183688]
["bitfinex","SOLUSD",1745853783008,47.71183688,146.23,146.17,14.37940631]
["bitfinex","SOLUSD",1745853783009,47.71183688,146.23,146.18,47.71183688]
["bitfinex","SOLUSD",1745853783516,47.71183688,146.23,146.19,47.71183688]
["bitfinex","SOLUSD",1745853783815,15.32,146.24,146.17,14.37940631]
["bitfinex","SOLUSD",1745853784014,47.71183688,146.23,146.19,47.71183688]
["bitfinex","SOLUSD",1745853784430,47.71183688,146.22,146.17,62.09124319]
["bitfinex","SOLUSD",1745853784603,6.0239,146.22,146.17,14.37940631]
["bitfinex","SOLUSD",1745853784922,63.03183688,146.24,146.19,47.71183688]
["bitfinex","SOLUSD",1745853785213,47.71183688,146.21,146.17,62.09124319]
["bitfinex","SOLUSD",1745853785788,82.8,146.23,146.17,14.37940631]
["bitfinex","SOLUSD",1745853786125,130.51183688,146.23,146.18,47.71183688]
["bitfinex","SOLUSD",1745853786294,15.32,146.22,146.19,47.71183688]
["bitfinex","SOLUSD",1745853786992,15.32,146.22,146.2,47.71183688]
["bitfinex","SOLUSD",1745853787189,82.8,146.25,146.21,47.71183688]
["bitfinex","SOLUSD",1745853787394,15.32,146.24,146.22,47.71183688]
["bitfinex","SOLUSD",1745853788094,15.32,146.24,146.23,47.71183688]
["bitfinex","SOLUSD",1745853788999,15.32,146.24,146.22,47.71183688]
["bitfinex","SOLUSD",1745853789195,15.32,146.24,146.21,1.6295]
["bitfinex","SOLUSD",1745853789500,47.71183688,146.23,146.18,155.15258574]
["bitfinex","SOLUSD",1745853789700,15.32,146.24,146.19,47.71183688]
["bitfinex","SOLUSD",1745853789895,47.71183688,146.23,146.19,47.71183688]
["bitfinex","SOLUSD",1745853790318,47.71183688,146.23,146.18,155.15258574]
["bitfinex","SOLUSD",1745853790630,15.32,146.24,146.18,82.7098]
["bitfinex","SOLUSD",1745853790631,47.71183688,146.21,146.18,82.7098]
["bitfinex","SOLUSD",1745853791114,47.71183688,146.22,146.18,82.7098]
["bitfinex","SOLUSD",1745853791317,47.71183688,146.23,146.18,130.42163688]
["bitfinex","SOLUSD",1745853792020,82.8,146.28,146.18,130.42163688]
["bitfinex","SOLUSD",1745853792324,47.71183688,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1745853792624,47.71183688,146.22,146.18,82.7098]
["bitfinex","SOLUSD",1745853793416,47.71183688,146.2,146.18,82.7098]
["bitfinex","SOLUSD",1745853793728,15.62,146.21,146.18,1.6098]
["bitfinex","SOLUSD",1745853793902,15.62,146.21,146.18,49.32163688]
["bitfinex","SOLUSD",1745853794097,15.62,146.21,146.18,1.6098]
["bitfinex","SOLUSD",1745853794520,15.62,146.21,146.18,49.32163688]
["bitfinex","SOLUSD",1745853795024,15.62,146.21,146.19,47.71183688]
["bitfinex","SOLUSD",1745853795203,15.62,146.21,146.2,47.71183688]
["bitfinex","SOLUSD",1745853795822,15.62,146.21,146.19,18.64964886]
["bitfinex","SOLUSD",1745853796125,15.62,146.21,146.2,47.71183688]
["bitfinex","SOLUSD",1745853796327,15.62,146.21,146.2,66.36148574]
["bitfinex","SOLUSD",1745853796626,219.7365,146.3,146.2,66.36148574]
["bitfinex","SOLUSD",1745853796836,15.62,146.29,146.26,47.71183688]
["bitfinex","SOLUSD",1745853797408,15.62,146.29,146.25,47.71183688]
["bitfinex","SOLUSD",1745853797798,47.71183688,146.27,146.2,81.1]
["bitfinex","SOLUSD",1745853797998,47.71183688,146.26,146.21,66.36148574]
["bitfinex","SOLUSD",1745853798231,47.71183688,146.26,146.22,47.71183688]
["bitfinex","SOLUSD",1745853798723,47.71183688,146.27,146.22,47.71183688]
["bitfinex","SOLUSD",1745853798938,47.71183688,146.27,146.21,18.64964886]
["bitfinex","SOLUSD",1745853799114,98.42,146.29,146.26,47.71183688]
["bitfinex","SOLUSD",1745853799320,15.62,146.29,146.27,47.71183688]
["bitfinex","SOLUSD",1745853799504,15.62,146.29,146.28,47.71183688]
["bitfinex","SOLUSD",1745853800426,15.62,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1745853800603,15.62,146.29,146.27,47.71183688]
["bitfinex","SOLUSD",1745853801330,15.62,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1745853801533,15.62,146.29,146.23,81.1]
["bitfinex","SOLUSD",1745853801718,15.62,146.29,146.26,47.71183688]
["bitfinex","SOLUSD",1745853802426,63.33183688,146.29,146.24,47.71183688]
["bitfinex","SOLUSD",1745853802626,63.33183688,146.29,146.25,47.71183688]
["bitfinex","SOLUSD",1745853802945,47.71183688,146.28,146.23,81.1]
["bitfinex","SOLUSD",1745853803101,47.71183688,146.25,146.18,82.7098]
["bitfinex","SOLUSD",1745853803305,47.71183688,146.25,146.2,47.71183688]
["bitfinex","SOLUSD",1745853803500,31.4496824,146.25,146.2,31.4496824]
["bitfinex","SOLUSD",1745853803720,114.2496824,146.26,146.21,31.4496824]
["bitfinex","SOLUSD",1745853803937,15.62,146.29,146.25,31.4496824]
["bitfinex","SOLUSD",1745853804137,15.62,146.29,146.23,31.4496824]
["bitfinex","SOLUSD",1745853804138,15.62,146.29,146.28,31.4496824]
["bitfinex","SOLUSD",1745853805134,15.62,146.29,146.26,31.4496824]
["bitfinex","SOLUSD",1745853805337,15.62,146.29,146.27,31.4496824]
["bitfinex","SOLUSD",1745853805833,15.62,146.29,146.26,31.4496824]
["bitfinex","SOLUSD",1745853806052,15.62,146.29,146.27,31.4496824]
["bitfinex","SOLUSD",1745853807230,15.62,146.29,146.27,112.5496824]
["bitfinex","SOLUSD",1745853807425,15.62,146.29,146.27,81.1]
["bitfinex","SOLUSD",1745853807627,47.0696824,146.29,146.27,81.1]
["bitfinex","SOLUSD",1745853808236,31.4496824,146.28,146.27,81.1]
["bitfinex","SOLUSD",1745853808430,47.0696824,146.29,146.27,81.1]
["bitfinex","SOLUSD",1745853808610,15.62,146.29,146.27,81.1]
["bitfinex","SOLUSD",1745853808811,15.62,146.29,146.27,112.5496824]
["bitfinex","SOLUSD",1745853809127,31.4496824,146.28,146.27,81.1]
["bitfinex","SOLUSD",1745853809319,15.62,146.29,146.27,81.1]
["bitfinex","SOLUSD",1745853809841,47.0696824,146.29,146.27,81.1]
["bitfinex","SOLUSD",1745853810016,15.62,146.29,146.27,81.1]
["bitfinex","SOLUSD",1745853810327,47.0696824,146.29,146.27,81.1]
["bitfinex","SOLUSD",1745853810706,15.62,146.29,146.27,81.1]
["bitfinex","SOLUSD",1745853810909,15.62,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1745853811127,15.62,146.29,146.28,131.19933126]
["bitfinex","SOLUSD",1745853811329,0.03,146.3,146.28,131.19933126]
["bitfinex","SOLUSD",1745853811634,0.03,146.3,146.28,99.74964886]
["bitfinex","SOLUSD",1745853812440,0.03,146.3,146.28,131.19933126]
["bitfinex","SOLUSD",1745853812634,0.03,146.3,146.28,99.74964886]
["bitfinex","SOLUSD",1745853814439,0.03,146.3,146.28,131.19933126]
["bitfinex","SOLUSD",1745853814732,0.03,146.3,146.29,33.0302824]
["bitfinex","SOLUSD",1745853814931,0.03,146.3,146.29,132.77993126]
["bitfinex","SOLUSD",1745853815525,0.03,146.3,146.29,139.61566849]
["bitfinex","SOLUSD",1745853816742,0.03,146.3,146.29,108.16598609]
["bitfinex","SOLUSD",1745853817031,0.03,146.3,146.29,101.33024886]
["bitfinex","SOLUSD",1745853817842,0.03,146.3,146.29,99.74964886]
["bitfinex","SOLUSD",1745853818940,0.03,146.3,146.29,131.19933126]
["bitfinex","SOLUSD",1745853819740,0.03,146.3,146.29,138.03506849]
["bitfinex","SOLUSD",1745853820321,31.4796824,146.3,146.29,99.74964886]
["bitfinex","SOLUSD",1745853821445,31.4796824,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1745853821648,31.4496824,146.29,146.27,99.74964886]
["bitfinex","SOLUSD",1745853822649,0.03,146.3,146.27,99.74964886]
["bitfinex","SOLUSD",1745853822946,31.4796824,146.3,146.27,99.74964886]
["bitfinex","SOLUSD",1745853823252,0.03,146.3,146.27,131.19933126]
["bitfinex","SOLUSD",1745853823948,31.4796824,146.3,146.27,99.74964886]
["bitfinex","SOLUSD",1745853824461,31.4496824,146.29,146.27,99.74964886]
["bitfinex","SOLUSD",1745853825048,31.4796824,146.3,146.27,99.74964886]
["bitfinex","SOLUSD",1745853825251,31.4496824,146.29,146.27,99.74964886]
["bitfinex","SOLUSD",1745853826330,31.4796824,146.3,146.27,99.74964886]
["bitfinex","SOLUSD",1745853828443,0.03,146.3,146.27,99.74964886]
["bitfinex","SOLUSD",1745853828649,31.4796824,146.3,146.27,99.74964886]
["bitfinex","SOLUSD",1745853829146,0.03,146.3,146.27,99.74964886]
["bitfinex","SOLUSD",1745853829531,0.03,146.3,146.27,81.1]
["bitfinex","SOLUSD",1745853829733,31.4496824,146.28,146.27,81.1]
["bitfinex","SOLUSD",1745853830460,0.03,146.3,146.27,81.1]
["bitfinex","SOLUSD",1745853830649,0.03,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1745853830951,31.4796824,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1745853832249,0.03,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1745853832545,31.4796824,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1745853832751,0.03,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1745853832932,0.03,146.3,146.28,99.74964886]
["bitfinex","SOLUSD",1745853834252,31.4796824,146.3,146.28,99.74964886]
["bitfinex","SOLUSD",1745853835236,0.03,146.3,146.28,99.74964886]
["bitfinex","SOLUSD",1745853835438,31.4796824,146.3,146.28,99.74964886]
["bitfinex","SOLUSD",1745853835632,31.4496824,146.29,146.28,81.1]
["bitfinex","SOLUSD",1745853835843,47.0296824,146.29,146.25,81.1]
["bitfinex","SOLUSD",1745853836048,31.4496824,146.26,146.25,81.1]
["bitfinex","SOLUSD",1745853836334,31.4496824,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1745853836530,31.4496824,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1745853836754,31.4496824,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1745853837135,15.58,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1745853837446,31.4496824,146.25,146.24,99.74964886]
["bitfinex","SOLUSD",1745853838155,31.4496824,146.25,146.24,81.1]
["bitfinex","SOLUSD",1745853838734,31.4496824,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1745853839049,31.4496824,146.26,146.25,99.74964886]
["bitfinex","SOLUSD",1745853839246,31.4496824,146.26,146.25,81.1]
["bitfinex","SOLUSD",1745853839953,31.4496824,146.26,146.25,99.74964886]
["bitfinex","SOLUSD",1745853840159,15.58,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1745853840449,15.58,146.29,146.26,99.74964886]
["bitfinex","SOLUSD",1745853840846,0.03,146.3,146.27,31.4496824]
["bitfinex","SOLUSD",1745853841056,0.03,146.3,146.26,131.19933126]
["bitfinex","SOLUSD",1745853841252,31.4496824,146.28,146.26,99.74964886]
["bitfinex","SOLUSD",1745853842243,31.4496824,146.27,146.26,99.74964886]
["bitfinex","SOLUSD",1745853842436,31.4496824,146.27,146.26,81.1]
["bitfinex","SOLUSD",1745853842636,31.4796824,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1745853842637,31.4496824,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1745853842949,31.4496824,146.28,146.26,81.1]
["bitfinex","SOLUSD",1745853843149,31.4496824,146.27,146.26,81.1]
["bitfinex","SOLUSD",1745853844741,31.4796824,146.3,146.26,81.1]
["bitfinex","SOLUSD",1745853844952,31.4496824,146.27,146.26,81.1]
["bitfinex","SOLUSD",1745853845350,31.4796824,146.3,146.26,81.1]
["bitfinex","SOLUSD",1745853845548,31.4496824,146.27,146.26,81.1]
["bitfinex","SOLUSD",1745853846657,31.4796824,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1745853846859,31.4496824,146.28,146.26,81.1]
["bitfinex","SOLUSD",1745853847046,0.03,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1745853847969,0.03,146.3,146.29,31.4496824]
["bitfinex","SOLUSD",1745853848261,0.03,146.3,146.29,131.19933126]
["bitfinex","SOLUSD",1745853848467,0.03,146.3,146.29,99.74964886]
["bitfinex","SOLUSD",1745853848843,0.03,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1745853849043,31.4796824,146.3,146.25,81.1]
["bitfinex","SOLUSD",1745853849364,31.4496824,146.27,146.26,18.64964886]
["bitfinex","SOLUSD",1745853849775,0.03,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1745853850064,0.03,146.3,146.26,131.19933126]
["bitfinex","SOLUSD",1745853850558,0.03,146.3,146.26,138.03636565]
["bitfinex","SOLUSD",1745853851365,0.03,146.3,146.27,31.4496824]
["bitfinex","SOLUSD",1745853851869,0.03,146.3,146.26,138.03636565]
["bitfinex","SOLUSD",1745853852168,0.03,146.3,146.27,31.4496824]
["bitfinex","SOLUSD",1745853852355,0.03,146.3,146.26,138.03636565]
["bitfinex","SOLUSD",1745853853176,31.4796824,146.3,146.26,131.19933126]
["bitfinex","SOLUSD",1745853853360,31.4796824,146.3,146.26,99.74964886]
["bitfinex","SOLUSD",1745853853361,31.4496824,146.29,146.26,99.74964886]
["bitfinex","SOLUSD",1745853853569,31.4496824,146.28,146.26,99.74964886]
["bitfinex","SOLUSD",1745853853752,31.4496824,146.27,146.26,99.74964886]
["bitfinex","SOLUSD",1745853853953,31.4496824,146.27,146.26,81.1]
["bitfinex","SOLUSD",1745853855075,31.4796824,146.3,146.26,81.1]
["bitfinex","SOLUSD",1745853855076,31.4496824,146.28,146.26,81.1]
["bitfinex","SOLUSD",1745853855446,0.03,146.3,146.26,81.1]
["bitfinex","SOLUSD",1745853855670,31.4496824,146.28,146.26,81.1]
["bitfinex","SOLUSD",1745853857452,31.4496824,146.27,146.26,81.1]
["bitfinex","SOLUSD",1745853858664,31.4496824,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1745853858968,31.4496824,146.24,146.23,81.1]
["bitfinex","SOLUSD",1745853859153,31.4496824,146.24,146.17,97.08660631]
["bitfinex","SOLUSD",1745853859154,62.8993648,146.24,146.17,97.08660631]
["bitfinex","SOLUSD",1745853859356,31.4496824,146.19,146.17,97.08660631]
["bitfinex","SOLUSD",1745853859865,31.4496824,146.2,146.17,97.08660631]
["bitfinex","SOLUSD",1745853860177,31.4496824,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1745853860484,31.4496824,146.19,146.18,18.64964886]
["bitfinex","SOLUSD",1745853861053,31.4496824,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1745853863074,15.58,146.25,146.18,18.64964886]
["bitfinex","SOLUSD",1745853863277,31.4496824,146.21,146.18,99.74964886]
["bitfinex","SOLUSD",1745853863480,31.4496824,146.2,146.18,99.74964886]
["bitfinex","SOLUSD",1745853863655,31.4496824,146.21,146.18,99.74964886]
["bitfinex","SOLUSD",1745853864979,31.4496824,146.2,146.18,99.74964886]
["bitfinex","SOLUSD",1745853866580,31.4496824,146.21,146.18,99.74964886]
["bitfinex","SOLUSD",1745853866959,15.58,146.25,146.18,99.74964886]
["bitfinex","SOLUSD",1745853867359,31.4496824,146.21,146.18,99.74964886]
["bitfinex","SOLUSD",1745853867681,31.4496824,146.19,146.17,14.37940631]
["bitfinex","SOLUSD",1745853867983,31.4496824,146.18,146.17,14.37940631]
["bitfinex","SOLUSD",1745853869790,47.0296824,146.19,146.17,14.37940631]
["bitfinex","SOLUSD",1745853870673,15.58,146.19,146.17,14.37940631]
["bitfinex","SOLUSD",1745853870981,15.58,146.23,146.18,50.09933126]
["bitfinex","SOLUSD",1745853871159,15.58,146.23,146.19,31.4496824]
["bitfinex","SOLUSD",1745853871360,15.58,146.23,146.2,50.09933126]
["bitfinex","SOLUSD",1745853874188,15.58,146.23,146.22,18.64964886]
["bitfinex","SOLUSD",1745853874384,15.58,146.23,146.22,131.19933126]
["bitfinex","SOLUSD",1745853875182,47.0296824,146.27,146.22,131.19933126]
["bitfinex","SOLUSD",1745853875368,31.4496824,146.26,146.22,131.19933126]
["bitfinex","SOLUSD",1745853875791,31.4496824,146.26,146.22,99.74964886]
["bitfinex","SOLUSD",1745853876185,31.4496824,146.25,146.22,99.74964886]
["bitfinex","SOLUSD",1745853876484,31.4496824,146.26,146.22,99.74964886]
["bitfinex","SOLUSD",1745853876877,31.4496824,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1745853877080,0.03,146.29,146.25,50.09933126]
["bitfinex","SOLUSD",1745853877284,31.4496824,146.28,146.25,81.1]
["bitfinex","SOLUSD",1745853878388,31.4496824,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1745853879091,0.03,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1745853879567,31.4796824,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1745853881393,0.03,146.29,146.28,50.09933126]
["bitfinex","SOLUSD",1745853882369,0.03,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1745853882573,0.03,146.29,146.28,50.09933126]
["bitfinex","SOLUSD",1745853884497,0.03,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1745853885284,0.03,146.29,146.28,50.09933126]
["bitfinex","SOLUSD",1745853885793,0.03,146.29,146.28,131.19933126]
["bitfinex","SOLUSD",1745853885967,0.03,146.29,146.28,99.74964886]
["bitfinex","SOLUSD",1745853886498,0.03,146.29,146.28,131.19933126]
["bitfinex","SOLUSD",1745853886876,0.03,146.29,146.28,99.74964886]
["bitfinex","SOLUSD",1745853889999,0.03,146.29,146.28,131.19933126]
["bitfinex","SOLUSD",1745853890807,0.03,146.29,146.28,99.74964886]
["bitfinex","SOLUSD",1745853891811,0.03,146.3,146.29,106.55538609]
["bitfinex","SOLUSD",1745853891974,0.03,146.3,146.29,138.00506849]
["bitfinex","SOLUSD",1745853892776,0.03,146.3,146.29,131.16933126]
["bitfinex","SOLUSD",1745853893609,0.03,146.3,146.29,81.07]
["bitfinex","SOLUSD",1745853894529,31.4796824,146.3,146.29,81.07]
["bitfinex","SOLUSD",1745853895513,0.03,146.3,146.29,81.07]
["bitfinex","SOLUSD",1745853895922,0.03,146.3,146.29,99.71964886]
["bitfinex","SOLUSD",1745853896395,0.03,146.3,146.29,131.16933126]
["bitfinex","SOLUSD",1745853897007,0.03,146.3,146.29,138.00506849]
["bitfinex","SOLUSD",1745853897586,0.03,146.3,146.29,56.93506849]
["bitfinex","SOLUSD",1745853898602,0.03,146.3,146.29,50.09933126]
["bitfinex","SOLUSD",1745853898806,0.03,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1745853898992,0.03,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1745853899723,0.03,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1745853900017,0.03,146.3,146.27,50.09933126]
["bitfinex","SOLUSD",1745853900197,0.03,146.3,146.27,56.93593477]
["bitfinex","SOLUSD",1745853900509,0.03,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1745853900715,0.03,146.3,146.28,31.4496824]
["bitfinex","SOLUSD",1745853901031,0.03,146.3,146.26,31.4496824]
["bitfinex","SOLUSD",1745853901327,31.4496824,146.27,146.23,38.28802418]
["bitfinex","SOLUSD",1745853901502,15.6,146.29,146.25,81.07]
["bitfinex","SOLUSD",1745853901695,31.4496824,146.26,146.18,86.47559713]
["bitfinex","SOLUSD",1745853902032,31.4496824,146.21,146.18,86.47559713]
["bitfinex","SOLUSD",1745853902324,31.4496824,146.2,146.18,81.07]
["bitfinex","SOLUSD",1745853902615,31.4496824,146.21,146.18,81.07]
["bitfinex","SOLUSD",1745853902809,31.4496824,146.22,146.18,81.07]
["bitfinex","SOLUSD",1745853903016,31.4496824,146.23,146.18,119.36045307]
["bitfinex","SOLUSD",1745853903222,31.4496824,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1745853903609,31.4496824,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1745853903994,31.4496824,146.21,146.19,18.64964886]
["bitfinex","SOLUSD",1745853904409,31.4496824,146.2,146.17,14.37940631]
["bitfinex","SOLUSD",1745853904720,31.4496824,146.19,146.17,14.37940631]
["bitfinex","SOLUSD",1745853905299,62.8993648,146.18,146.17,14.37940631]
["bitfinex","SOLUSD",1745853906398,1.5776,146.17,146.14,0.063]
["bitfinex","SOLUSD",1745853906603,31.4496824,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745853911727,31.4496824,146.15,146.05,81.133]
["bitfinex","SOLUSD",1745853911918,47.0696824,146.16,146.07,31.4496824]
["bitfinex","SOLUSD",1745853912113,31.4496824,146.12,146.07,31.4496824]
["bitfinex","SOLUSD",1745853912295,31.4496824,146.11,146.06,50.09933126]
["bitfinex","SOLUSD",1745853912705,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853913510,16.02,146.1,146.05,31.5126824]
["bitfinex","SOLUSD",1745853913837,16.02,146.1,146.05,0.063]
["bitfinex","SOLUSD",1745853913838,47.4696824,146.1,146.05,0.063]
["bitfinex","SOLUSD",1745853914006,16.02,146.1,146.07,31.4496824]
["bitfinex","SOLUSD",1745853914625,16.02,146.1,146.06,31.4496824]
["bitfinex","SOLUSD",1745853914827,47.4696824,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1745853915215,31.4496824,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853915413,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853916109,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853916318,31.4496824,146.09,146.05,31.5126824]
["bitfinex","SOLUSD",1745853916926,47.4696824,146.1,146.06,31.4496824]
["bitfinex","SOLUSD",1745853917121,47.4696824,146.1,146.05,31.5126824]
["bitfinex","SOLUSD",1745853917322,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853917529,47.4696824,146.1,146.05,31.5126824]
["bitfinex","SOLUSD",1745853917720,47.4696824,146.1,146.06,31.4496824]
["bitfinex","SOLUSD",1745853918333,47.4696824,146.1,146.05,31.5126824]
["bitfinex","SOLUSD",1745853918630,47.4696824,146.1,146.05,0.063]
["bitfinex","SOLUSD",1745853918833,31.4496824,146.09,146.05,31.5126824]
["bitfinex","SOLUSD",1745853919035,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853919235,16.02,146.1,146.05,0.063]
["bitfinex","SOLUSD",1745853919435,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853919638,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853920011,47.4696824,146.1,146.05,112.5826824]
["bitfinex","SOLUSD",1745853920411,47.4696824,146.1,146.05,81.133]
["bitfinex","SOLUSD",1745853920717,31.4496824,146.08,146.05,81.133]
["bitfinex","SOLUSD",1745853921341,16.02,146.1,146.05,112.5826824]
["bitfinex","SOLUSD",1745853921644,47.4696824,146.1,146.06,31.4496824]
["bitfinex","SOLUSD",1745853921842,31.4496824,146.09,146.05,81.133]
["bitfinex","SOLUSD",1745853922043,47.4696824,146.1,146.05,112.5826824]
["bitfinex","SOLUSD",1745853922226,31.4496824,146.09,146.05,112.5826824]
["bitfinex","SOLUSD",1745853922747,31.4496824,146.08,146.05,81.133]
["bitfinex","SOLUSD",1745853923042,16.02,146.1,146.05,112.5826824]
["bitfinex","SOLUSD",1745853923340,31.4496824,146.09,146.05,112.5826824]
["bitfinex","SOLUSD",1745853924446,47.4696824,146.1,146.06,31.4496824]
["bitfinex","SOLUSD",1745853925339,16.02,146.1,146.06,31.4496824]
["bitfinex","SOLUSD",1745853925535,47.4696824,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1745853925944,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853926157,31.4496824,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853926347,16.02,146.1,146.05,0.063]
["bitfinex","SOLUSD",1745853926528,31.4496824,146.09,146.05,31.5126824]
["bitfinex","SOLUSD",1745853926848,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853927833,31.4496824,146.09,146.05,31.5126824]
["bitfinex","SOLUSD",1745853928127,31.4496824,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853930149,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853931245,31.4496824,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853932352,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853933348,31.4496824,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853933755,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853933936,16.02,146.09,146.05,31.5126824]
["bitfinex","SOLUSD",1745853934131,16.02,146.09,146.06,31.4496824]
["bitfinex","SOLUSD",1745853934350,16.02,146.09,146.06,112.5196824]
["bitfinex","SOLUSD",1745853934756,16.02,146.09,146.06,81.07]
["bitfinex","SOLUSD",1745853934938,16.02,146.09,146.06,112.5196824]
["bitfinex","SOLUSD",1745853935362,16.02,146.09,146.06,81.07]
["bitfinex","SOLUSD",1745853935739,47.4696824,146.09,146.06,81.07]
["bitfinex","SOLUSD",1745853936354,16.02,146.09,146.06,81.07]
["bitfinex","SOLUSD",1745853936552,47.4696824,146.09,146.06,81.07]
["bitfinex","SOLUSD",1745853937046,16.02,146.13,146.07,50.09933126]
["bitfinex","SOLUSD",1745853937240,31.4496824,146.12,146.07,131.16933126]
["bitfinex","SOLUSD",1745853937634,16.02,146.13,146.07,131.16933126]
["bitfinex","SOLUSD",1745853937635,16.02,146.13,146.1,31.4496824]
["bitfinex","SOLUSD",1745853937956,16.02,146.13,146.11,31.4496824]
["bitfinex","SOLUSD",1745853938264,16.02,146.13,146.11,112.5196824]
["bitfinex","SOLUSD",1745853938435,6.4168,146.19,146.12,50.09933126]
["bitfinex","SOLUSD",1745853938632,47.4696824,146.18,146.14,31.4496824]
["bitfinex","SOLUSD",1745853939037,47.4696824,146.18,146.13,31.4496824]
["bitfinex","SOLUSD",1745853939967,47.4696824,146.18,146.12,106.56318256]
["bitfinex","SOLUSD",1745853940172,31.4496824,146.17,146.13,31.4496824]
["bitfinex","SOLUSD",1745853940472,31.4496824,146.17,146.12,131.16933126]
["bitfinex","SOLUSD",1745853940967,16.02,146.18,146.12,81.07]
["bitfinex","SOLUSD",1745853941174,31.4496824,146.16,146.12,81.07]
["bitfinex","SOLUSD",1745853941739,31.4496824,146.14,146.12,81.07]
["bitfinex","SOLUSD",1745853941945,31.4496824,146.13,146.09,131.16933126]
["bitfinex","SOLUSD",1745853942340,31.4496824,146.1,146.09,81.07]
["bitfinex","SOLUSD",1745853942742,31.4496824,146.1,146.06,81.07]
["bitfinex","SOLUSD",1745853942942,31.4496824,146.09,146.06,81.07]
["bitfinex","SOLUSD",1745853944453,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853944844,31.4496824,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853945050,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853945266,22.4707,146.12,146.05,0.063]
["bitfinex","SOLUSD",1745853945463,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853945766,31.4496824,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853946346,31.4496824,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745853947048,22.4707,146.12,146.05,0.063]
["bitfinex","SOLUSD",1745853947371,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853948871,31.4496824,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745853949060,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853950145,31.4496824,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745853950558,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853950765,31.4496824,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745853951066,22.4707,146.12,146.05,0.063]
["bitfinex","SOLUSD",1745853951067,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853952049,22.4707,146.12,146.05,0.063]
["bitfinex","SOLUSD",1745853952257,31.4496824,146.08,146.05,81.133]
["bitfinex","SOLUSD",1745853952657,22.4707,146.12,146.05,81.133]
["bitfinex","SOLUSD",1745853952859,31.4496824,146.07,146.05,81.133]
["bitfinex","SOLUSD",1745853953059,31.4496824,146.06,146.05,81.133]
["bitfinex","SOLUSD",1745853953946,15.96,146.09,146.05,81.133]
["bitfinex","SOLUSD",1745853954274,31.4496824,146.06,146.05,81.133]
["bitfinex","SOLUSD",1745853954653,31.4496824,146.07,146.05,81.133]
["bitfinex","SOLUSD",1745853954857,31.4496824,146.08,146.05,81.133]
["bitfinex","SOLUSD",1745853955158,15.96,146.09,146.06,31.4496824]
["bitfinex","SOLUSD",1745853955463,15.96,146.09,146.05,112.5826824]
["bitfinex","SOLUSD",1745853955668,15.96,146.09,146.05,81.133]
["bitfinex","SOLUSD",1745853955873,15.96,146.09,146.05,112.5826824]
["bitfinex","SOLUSD",1745853956077,47.4096824,146.09,146.05,112.5826824]
["bitfinex","SOLUSD",1745853957276,15.96,146.09,146.05,112.5826824]
["bitfinex","SOLUSD",1745853957847,15.96,146.09,146.06,31.4496824]
["bitfinex","SOLUSD",1745853958270,15.96,146.09,146.05,112.5826824]
["bitfinex","SOLUSD",1745853958470,15.96,146.09,146.05,81.133]
["bitfinex","SOLUSD",1745853958685,15.96,146.09,146.06,31.4496824]
["bitfinex","SOLUSD",1745853958975,15.96,146.09,146.07,31.4496824]
["bitfinex","SOLUSD",1745853959875,15.96,146.09,146.08,31.4496824]
["bitfinex","SOLUSD",1745853963769,15.96,146.13,146.08,112.5196824]
["bitfinex","SOLUSD",1745853963977,15.96,146.13,146.12,31.4496824]
["bitfinex","SOLUSD",1745853964157,15.96,146.13,146.11,31.4496824]
["bitfinex","SOLUSD",1745853964362,15.96,146.13,146.08,81.07]
["bitfinex","SOLUSD",1745853964673,15.96,146.13,146.12,31.4496824]
["bitfinex","SOLUSD",1745853964981,213.66,146.16,146.12,31.4496824]
["bitfinex","SOLUSD",1745853965183,213.66,146.16,146.15,31.4496824]
["bitfinex","SOLUSD",1745853965383,213.66,146.16,146.14,31.4496824]
["bitfinex","SOLUSD",1745853965584,213.66,146.16,146.15,31.4496824]
["bitfinex","SOLUSD",1745853967003,15.96,146.17,146.15,31.4496824]
["bitfinex","SOLUSD",1745853967286,15.96,146.17,146.16,31.4496824]
["bitfinex","SOLUSD",1745853968063,15.96,146.17,146.15,31.4496824]
["bitfinex","SOLUSD",1745853968364,15.96,146.17,146.12,81.07]
["bitfinex","SOLUSD",1745853968565,15.96,146.17,146.15,31.4496824]
["bitfinex","SOLUSD",1745853970166,47.4096824,146.17,146.12,81.07]
["bitfinex","SOLUSD",1745853970490,47.4096824,146.17,146.1,18.64964886]
["bitfinex","SOLUSD",1745853970491,31.4496824,146.13,146.08,31.4496824]
["bitfinex","SOLUSD",1745853970691,31.4496824,146.12,146.08,31.4496824]
["bitfinex","SOLUSD",1745853970871,31.4496824,146.14,146.09,31.4496824]
["bitfinex","SOLUSD",1745853971186,15.96,146.17,146.09,31.4496824]
["bitfinex","SOLUSD",1745853971379,31.4496824,146.14,146.09,31.4496824]
["bitfinex","SOLUSD",1745853971574,31.4496824,146.13,146.09,31.4496824]
["bitfinex","SOLUSD",1745853971766,31.4496824,146.13,146.07,81.07]
["bitfinex","SOLUSD",1745853971966,31.4496824,146.13,146.09,31.4496824]
["bitfinex","SOLUSD",1745853972168,31.4496824,146.12,146.07,112.5196824]
["bitfinex","SOLUSD",1745853972689,31.4496824,146.09,146.07,81.07]
["bitfinex","SOLUSD",1745853972992,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853973177,31.4496824,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853973710,31.4496824,146.09,146.05,31.5126824]
["bitfinex","SOLUSD",1745853973986,31.4496824,146.1,146.05,0.063]
["bitfinex","SOLUSD",1745853974195,15.8,146.11,146.07,31.4496824]
["bitfinex","SOLUSD",1745853974573,47.2496824,146.11,146.07,31.4496824]
["bitfinex","SOLUSD",1745853975282,15.8,146.11,146.07,31.4496824]
["bitfinex","SOLUSD",1745853975669,47.2496824,146.11,146.07,31.4496824]
["bitfinex","SOLUSD",1745853976385,15.8,146.11,146.07,31.4496824]
["bitfinex","SOLUSD",1745853976578,47.2496824,146.11,146.07,112.5196824]
["bitfinex","SOLUSD",1745853976894,15.8,146.11,146.07,112.5196824]
["bitfinex","SOLUSD",1745853977093,47.2496824,146.11,146.07,81.07]
["bitfinex","SOLUSD",1745853978793,15.8,146.11,146.07,112.5196824]
["bitfinex","SOLUSD",1745853979183,47.2496824,146.11,146.07,112.5196824]
["bitfinex","SOLUSD",1745853979384,47.2496824,146.11,146.07,81.07]
["bitfinex","SOLUSD",1745853979581,15.8,146.11,146.07,81.07]
["bitfinex","SOLUSD",1745853979779,31.4496824,146.09,146.07,81.07]
["bitfinex","SOLUSD",1745853980297,31.4496824,146.08,146.07,81.07]
["bitfinex","SOLUSD",1745853980683,15.8,146.11,146.07,81.07]
["bitfinex","SOLUSD",1745853980890,31.4496824,146.08,146.07,81.07]
["bitfinex","SOLUSD",1745853981600,31.4496824,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853981798,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853982380,15.8,146.11,146.05,0.063]
["bitfinex","SOLUSD",1745853982606,31.4496824,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853982806,15.8,146.11,146.05,0.063]
["bitfinex","SOLUSD",1745853983013,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853983200,31.4496824,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853983509,31.4496824,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745853983913,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853984096,31.4496824,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745853984680,82.8,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853984887,15.8,146.11,146.06,31.4496824]
["bitfinex","SOLUSD",1745853985089,31.4496824,146.1,146.06,112.5196824]
["bitfinex","SOLUSD",1745853985413,31.4496824,146.08,146.06,81.07]
["bitfinex","SOLUSD",1745853985711,31.4496824,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853988409,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853988613,31.4496824,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745853988799,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853989114,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853989415,31.4496824,146.1,146.05,31.5126824]
["bitfinex","SOLUSD",1745853989599,31.4496824,146.09,146.05,31.5126824]
["bitfinex","SOLUSD",1745853990284,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745853990486,31.4496824,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745853991814,15.8,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745853992217,15.8,146.07,146.05,31.5126824]
["bitfinex","SOLUSD",1745853992510,15.8,146.07,146.06,31.4496824]
["bitfinex","SOLUSD",1745853993107,15.8,146.11,146.06,112.5196824]
["bitfinex","SOLUSD",1745853993293,15.8,146.11,146.1,31.4496824]
["bitfinex","SOLUSD",1745853993492,15.8,146.11,146.06,81.07]
["bitfinex","SOLUSD",1745853993694,15.8,146.11,146.07,20.25194886]
["bitfinex","SOLUSD",1745853993909,213.66,146.14,146.1,31.4496824]
["bitfinex","SOLUSD",1745853994214,213.66,146.14,146.12,31.4496824]
["bitfinex","SOLUSD",1745853994625,213.66,146.14,146.13,31.4496824]
["bitfinex","SOLUSD",1745853994801,213.66,146.14,146.12,31.4496824]
["bitfinex","SOLUSD",1745853995386,213.66,146.14,146.1,81.07]
["bitfinex","SOLUSD",1745853995592,31.4496824,146.13,146.1,81.07]
["bitfinex","SOLUSD",1745853995811,213.66,146.14,146.1,81.07]
["bitfinex","SOLUSD",1745853996313,31.4496824,146.13,146.1,81.07]
["bitfinex","SOLUSD",1745853996987,31.4496824,146.13,146.08,31.4496824]
["bitfinex","SOLUSD",1745853997184,31.4496824,146.12,146.08,31.4496824]
["bitfinex","SOLUSD",1745853997613,31.4496824,146.12,146.05,81.133]
["bitfinex","SOLUSD",1745853997791,31.4496824,146.11,146.07,31.4496824]
["bitfinex","SOLUSD",1745853997985,6.2784,146.13,146.07,31.4496824]
["bitfinex","SOLUSD",1745853998193,6.2784,146.13,146.08,31.4496824]
["bitfinex","SOLUSD",1745853998506,31.4496824,146.12,146.08,31.4496824]
["bitfinex","SOLUSD",1745853998713,31.4496824,146.12,146.05,81.133]
["bitfinex","SOLUSD",1745853999022,31.4496824,146.1,146.06,31.4496824]
["bitfinex","SOLUSD",1745853999617,47.2496824,146.11,146.06,31.4496824]
["bitfinex","SOLUSD",1745854001103,15.8,146.11,146.06,31.4496824]
["bitfinex","SOLUSD",1745854001298,15.8,146.11,146.07,31.4496824]
["bitfinex","SOLUSD",1745854001801,47.2496824,146.11,146.07,31.4496824]
["bitfinex","SOLUSD",1745854002321,15.8,146.11,146.08,31.4496824]
["bitfinex","SOLUSD",1745854002813,6.2784,146.13,146.09,31.4496824]
["bitfinex","SOLUSD",1745854003016,47.3496824,146.12,146.08,31.4496824]
["bitfinex","SOLUSD",1745854003197,47.3496824,146.12,146.07,31.4496824]
["bitfinex","SOLUSD",1745854003397,47.3496824,146.12,146.08,31.4496824]
["bitfinex","SOLUSD",1745854003810,15.9,146.12,146.08,31.4496824]
["bitfinex","SOLUSD",1745854004326,15.9,146.12,146.09,31.4496824]
["bitfinex","SOLUSD",1745854004508,31.4496824,146.11,146.05,81.133]
["bitfinex","SOLUSD",1745854004700,31.4496824,146.11,146.07,31.4496824]
["bitfinex","SOLUSD",1745854005022,31.4496824,146.1,146.05,112.5826824]
["bitfinex","SOLUSD",1745854005208,31.4496824,146.1,146.06,31.4496824]
["bitfinex","SOLUSD",1745854006014,31.4496824,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745854006220,31.4496824,146.09,146.05,31.5126824]
["bitfinex","SOLUSD",1745854006526,31.4496824,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745854006717,15.9,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745854009314,15.9,146.06,146.03,81.07]
["bitfinex","SOLUSD",1745854009315,15.9,146.06,146.04,31.4496824]
["bitfinex","SOLUSD",1745854009515,15.9,146.06,146.03,80.14797755]
["bitfinex","SOLUSD",1745854009700,31.4496824,146.04,146.02,14.75966048]
["bitfinex","SOLUSD",1745854010027,31.4496824,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854011250,31.4496824,146.09,146.02,14.75966048]
["bitfinex","SOLUSD",1745854011426,8.0101,146.1,146.03,31.4496824]
["bitfinex","SOLUSD",1745854011638,48.0296824,146.08,146.02,14.75966048]
["bitfinex","SOLUSD",1745854011817,31.4496824,146.07,146.02,14.75966048]
["bitfinex","SOLUSD",1745854012123,31.4496824,146.07,146.03,31.4496824]
["bitfinex","SOLUSD",1745854012339,31.4496824,146.07,146.02,14.75966048]
["bitfinex","SOLUSD",1745854012633,31.4496824,146.07,146.03,31.4496824]
["bitfinex","SOLUSD",1745854012817,16.58,146.08,146.02,14.75966048]
["bitfinex","SOLUSD",1745854013015,48.0296824,146.08,146.04,31.4496824]
["bitfinex","SOLUSD",1745854013234,16.58,146.08,146.04,31.4496824]
["bitfinex","SOLUSD",1745854013441,31.4496824,146.07,146.03,31.4496824]
["bitfinex","SOLUSD",1745854014240,16.58,146.07,146.02,14.75966048]
["bitfinex","SOLUSD",1745854014607,31.4496824,146.06,146.02,14.75966048]
["bitfinex","SOLUSD",1745854014806,31.4496824,146.06,146.02,46.20934288]
["bitfinex","SOLUSD",1745854015016,16.58,146.07,146.04,31.4496824]
["bitfinex","SOLUSD",1745854015547,16.58,146.07,146.05,31.4496824]
["bitfinex","SOLUSD",1745854015717,16.58,146.07,146.06,31.4496824]
["bitfinex","SOLUSD",1745854016345,16.58,146.08,146.06,31.4496824]
["bitfinex","SOLUSD",1745854016523,16.58,146.08,146.07,31.4496824]
["bitfinex","SOLUSD",1745854016722,16.58,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1745854016940,16.58,146.08,146.07,31.4496824]
["bitfinex","SOLUSD",1745854018245,16.58,146.08,146.06,31.4496824]
["bitfinex","SOLUSD",1745854018547,16.58,146.08,146.05,31.4496824]
["bitfinex","SOLUSD",1745854018921,16.58,146.08,146.06,31.4496824]
["bitfinex","SOLUSD",1745854019128,16.58,146.08,146.07,31.4496824]
["bitfinex","SOLUSD",1745854020625,16.58,146.08,146.06,31.4496824]
["bitfinex","SOLUSD",1745854020822,16.58,146.08,146.02,126.35732043]
["bitfinex","SOLUSD",1745854021021,16.58,146.08,146.04,31.4496824]
["bitfinex","SOLUSD",1745854021224,16.58,146.08,146.06,31.4496824]
["bitfinex","SOLUSD",1745854021536,16.58,146.08,146.02,126.35732043]
["bitfinex","SOLUSD",1745854021537,16.58,146.08,146.07,31.4496824]
["bitfinex","SOLUSD",1745854021948,16.58,146.08,146.02,126.35732043]
["bitfinex","SOLUSD",1745854022156,48.0296824,146.08,146.02,94.90763803]
["bitfinex","SOLUSD",1745854022643,48.0296824,146.08,146.04,31.4496824]
["bitfinex","SOLUSD",1745854022849,48.0296824,146.08,146.03,31.4496824]
["bitfinex","SOLUSD",1745854023017,48.0296824,146.08,146.02,94.90763803]
["bitfinex","SOLUSD",1745854023223,16.58,146.08,146.05,31.4496824]
["bitfinex","SOLUSD",1745854023532,16.58,146.08,146.06,31.4496824]
["bitfinex","SOLUSD",1745854023735,16.58,146.08,146.05,31.4496824]
["bitfinex","SOLUSD",1745854023927,16.58,146.08,146.02,94.90763803]
["bitfinex","SOLUSD",1745854024339,16.58,146.08,146.05,31.4496824]
["bitfinex","SOLUSD",1745854024542,16.58,146.08,146.07,31.4496824]
["bitfinex","SOLUSD",1745854025259,16.58,146.08,146.06,31.4496824]
["bitfinex","SOLUSD",1745854025923,16.58,146.08,146.07,31.4496824]
["bitfinex","SOLUSD",1745854026123,16.58,146.08,146.06,31.4496824]
["bitfinex","SOLUSD",1745854026636,16.58,146.08,146.05,31.4496824]
["bitfinex","SOLUSD",1745854027146,16.58,146.08,146.04,31.4496824]
["bitfinex","SOLUSD",1745854027951,16.58,146.08,146.05,31.4496824]
["bitfinex","SOLUSD",1745854028132,16.58,146.08,146.04,31.4496824]
["bitfinex","SOLUSD",1745854028339,16.58,146.08,146.06,31.4496824]
["bitfinex","SOLUSD",1745854028527,16.58,146.08,146.05,31.4496824]
["bitfinex","SOLUSD",1745854028727,16.58,146.08,146.06,31.4496824]
["bitfinex","SOLUSD",1745854029154,16.58,146.08,146.02,126.35732043]
["bitfinex","SOLUSD",1745854029448,16.58,146.08,146.04,31.4496824]
["bitfinex","SOLUSD",1745854029646,16.58,146.08,146.05,31.4496824]
["bitfinex","SOLUSD",1745854030148,48.0296824,146.08,146.04,31.4496824]
["bitfinex","SOLUSD",1745854030360,48.0296824,146.08,146.02,94.90763803]
["bitfinex","SOLUSD",1745854030530,48.0296824,146.08,146.03,31.4496824]
["bitfinex","SOLUSD",1745854030728,31.4496824,146.07,146.03,31.4496824]
["bitfinex","SOLUSD",1745854031248,16.58,146.08,146.02,94.90763803]
["bitfinex","SOLUSD",1745854031249,31.4496824,146.06,146.02,94.90763803]
["bitfinex","SOLUSD",1745854031431,31.4496824,146.06,146.02,126.35732043]
["bitfinex","SOLUSD",1745854031933,31.4496824,146.06,146.02,94.90763803]
["bitfinex","SOLUSD",1745854032136,16.58,146.08,146.03,31.4496824]
["bitfinex","SOLUSD",1745854032335,31.4496824,146.07,146.03,31.4496824]
["bitfinex","SOLUSD",1745854032747,48.0296824,146.08,146.04,31.4496824]
["bitfinex","SOLUSD",1745854033624,31.4496824,146.07,146.02,94.90763803]
["bitfinex","SOLUSD",1745854033918,31.4496824,146.07,146.03,31.4496824]
["bitfinex","SOLUSD",1745854034124,16.58,146.08,146.03,31.4496824]
["bitfinex","SOLUSD",1745854034340,31.4496824,146.07,146.03,31.4496824]
["bitfinex","SOLUSD",1745854034740,31.4496824,146.07,146.02,126.35732043]
["bitfinex","SOLUSD",1745854034945,31.4496824,146.05,146.02,94.90763803]
["bitfinex","SOLUSD",1745854035149,31.4496824,146.05,146.02,14.75966048]
["bitfinex","SOLUSD",1745854035648,19.70841364,146.05,146.02,14.75966048]
["bitfinex","SOLUSD",1745854036334,19.70841364,146.04,146.02,14.75966048]
["bitfinex","SOLUSD",1745854036540,19.70841364,146.05,146.02,14.75966048]
["bitfinex","SOLUSD",1745854037753,105.552,146.08,146.02,14.75966048]
["bitfinex","SOLUSD",1745854038127,19.70841364,146.04,146.02,14.75966048]
["bitfinex","SOLUSD",1745854038353,105.552,146.08,146.02,14.75966048]
["bitfinex","SOLUSD",1745854038557,19.70841364,146.05,146.02,14.75966048]
["bitfinex","SOLUSD",1745854040347,19.70841364,146.04,146.02,14.75966048]
["bitfinex","SOLUSD",1745854040658,19.70841364,146.05,146.02,14.75966048]
["bitfinex","SOLUSD",1745854040837,19.70841364,146.04,146.02,14.75966048]
["bitfinex","SOLUSD",1745854041233,105.552,146.08,146.02,14.75966048]
["bitfinex","SOLUSD",1745854041451,19.70841364,146.05,146.02,14.75966048]
["bitfinex","SOLUSD",1745854041868,19.70841364,146.04,146.02,14.75966048]
["bitfinex","SOLUSD",1745854042861,16.58,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854044063,36.28841364,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854045375,16.58,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854045670,36.28841364,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854046856,16.58,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854047672,36.28841364,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854047843,16.58,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854050057,36.28841364,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854052867,44.22661364,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854053466,16.58,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854053646,36.28841364,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854054756,16.58,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854054952,36.28841364,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854055161,16.58,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854056654,36.28841364,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854056854,16.58,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854058169,16.58,146.03,146.02,34.46807412]
["bitfinex","SOLUSD",1745854060964,16.58,146.03,146.02,114.61605167]
["bitfinex","SOLUSD",1745854061570,16.58,146.03,146.02,94.90763803]
["bitfinex","SOLUSD",1745854062563,16.58,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854062768,36.28841364,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854068258,16.58,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854072165,36.28841364,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854073188,16.58,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854073489,36.28841364,146.03,146.02,14.75966048]
["bitfinex","SOLUSD",1745854077593,57.59802728,146.03,146.0,0.563]
["bitfinex","SOLUSD",1745854077808,26.22521364,146.01,146.0,0.563]
["bitfinex","SOLUSD",1745854078823,19.70841364,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745854079402,19.70841364,146.0,145.96,8.33373987]
["bitfinex","SOLUSD",1745854079708,19.70841364,145.97,145.96,8.33373987]
["bitfinex","SOLUSD",1745854079894,36.46841364,145.97,145.96,8.33373987]
["bitfinex","SOLUSD",1745854080074,271.54992728,145.97,145.91,0.9586887]
["bitfinex","SOLUSD",1745854080275,19.70841364,145.95,145.91,0.9586887]
["bitfinex","SOLUSD",1745854080470,19.70841364,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854082275,19.70841364,145.93,145.91,0.9586887]
["bitfinex","SOLUSD",1745854082678,6.0356,145.96,145.91,0.9586887]
["bitfinex","SOLUSD",1745854082874,313.4,145.97,145.91,0.9586887]
["bitfinex","SOLUSD",1745854083080,19.70841364,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854083595,19.70841364,145.94,145.91,0.9586887]
["bitfinex","SOLUSD",1745854083906,230.6,145.97,145.91,0.9586887]
["bitfinex","SOLUSD",1745854084107,19.70841364,145.95,145.91,0.9586887]
["bitfinex","SOLUSD",1745854084404,230.6,145.97,145.91,0.9586887]
["bitfinex","SOLUSD",1745854084611,19.70841364,145.93,145.91,0.9586887]
["bitfinex","SOLUSD",1745854085182,19.70841364,145.95,145.91,0.9586887]
["bitfinex","SOLUSD",1745854085377,19.70841364,145.95,145.91,20.66710234]
["bitfinex","SOLUSD",1745854086319,82.8,145.96,145.91,0.9586887]
["bitfinex","SOLUSD",1745854086614,102.50841364,145.95,145.91,0.9586887]
["bitfinex","SOLUSD",1745854086798,19.70841364,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854086982,102.50841364,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854087399,82.8,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854087607,102.50841364,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854089882,82.8,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854090111,102.50841364,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854090815,16.76,145.92,145.91,20.66710234]
["bitfinex","SOLUSD",1745854091325,16.76,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854092404,36.46841364,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854092886,16.76,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854094426,16.76,145.92,145.91,20.66710234]
["bitfinex","SOLUSD",1745854095004,36.46841364,145.93,145.91,0.9586887]
["bitfinex","SOLUSD",1745854095202,16.76,145.93,145.91,0.9586887]
["bitfinex","SOLUSD",1745854095407,19.70841364,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854097617,31.59069605,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854098529,37.02453829,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854099636,31.59069605,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854100197,135.89369605,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854100997,141.42270479,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854101201,82.8,145.92,145.91,0.9586887]
["bitfinex","SOLUSD",1745854101519,23.2818,145.93,145.91,0.9586887]
["bitfinex","SOLUSD",1745854101520,54.87249605,145.93,145.91,0.9586887]
["bitfinex","SOLUSD",1745854101728,16.76,145.93,145.91,0.9586887]
["bitfinex","SOLUSD",1745854101905,21.647,145.96,145.9,31.59069605]
["bitfinex","SOLUSD",1745854102113,21.647,145.96,145.87,15.07691466]
["bitfinex","SOLUSD",1745854102114,17.26,145.96,145.92,31.59069605]
["bitfinex","SOLUSD",1745854102997,17.26,145.96,145.94,31.59069605]
["bitfinex","SOLUSD",1745854103306,17.26,145.96,145.95,31.59069605]
["bitfinex","SOLUSD",1745854103625,17.26,145.96,145.95,50.29002971]
["bitfinex","SOLUSD",1745854104520,17.26,145.96,145.95,0.0496848]
["bitfinex","SOLUSD",1745854105004,17.26,145.96,145.95,31.64038085]
["bitfinex","SOLUSD",1745854106328,17.26,145.96,145.95,50.29002971]
["bitfinex","SOLUSD",1745854106702,17.26,145.96,145.95,18.69933366]
["bitfinex","SOLUSD",1745854107003,213.98,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1745854107721,213.98,145.99,145.97,31.59069605]
["bitfinex","SOLUSD",1745854108094,213.98,145.99,145.96,31.59069605]
["bitfinex","SOLUSD",1745854108297,213.98,145.99,145.97,31.59069605]
["bitfinex","SOLUSD",1745854108524,0.03,146.02,145.98,31.59069605]
["bitfinex","SOLUSD",1745854108726,0.03,146.02,146.01,31.59069605]
["bitfinex","SOLUSD",1745854109109,0.03,146.02,145.97,18.64964886]
["bitfinex","SOLUSD",1745854109297,0.03,146.02,146.0,31.59069605]
["bitfinex","SOLUSD",1745854111344,0.03,146.02,146.01,31.59069605]
["bitfinex","SOLUSD",1745854111834,0.03,146.02,146.01,50.24034491]
["bitfinex","SOLUSD",1745854112923,0.03,146.02,146.01,31.59069605]
["bitfinex","SOLUSD",1745854113318,0.03,146.02,146.01,63.1813921]
["bitfinex","SOLUSD",1745854113526,0.03,146.02,146.01,81.83104096]
["bitfinex","SOLUSD",1745854116426,17.24,146.06,146.05,31.59069605]
["bitfinex","SOLUSD",1745854116934,17.24,146.06,146.02,1.6162]
["bitfinex","SOLUSD",1745854117109,31.59069605,146.04,145.98,1.6491]
["bitfinex","SOLUSD",1745854117315,31.59069605,146.03,145.99,31.59069605]
["bitfinex","SOLUSD",1745854117516,31.59069605,146.04,146.0,31.59069605]
["bitfinex","SOLUSD",1745854117814,25.1789,146.06,145.99,31.59069605]
["bitfinex","SOLUSD",1745854117815,31.59069605,146.03,145.99,31.59069605]
["bitfinex","SOLUSD",1745854118015,31.59069605,146.04,146.0,31.59069605]
["bitfinex","SOLUSD",1745854118516,31.59069605,146.03,145.99,31.59069605]
["bitfinex","SOLUSD",1745854118718,31.59069605,146.03,145.99,31.64038085]
["bitfinex","SOLUSD",1745854119018,23.5376,146.06,146.02,31.59069605]
["bitfinex","SOLUSD",1745854119219,17.24,146.06,146.04,31.59069605]
["bitfinex","SOLUSD",1745854119817,17.24,146.06,145.99,0.0496848]
["bitfinex","SOLUSD",1745854119818,48.83069605,146.06,145.99,0.0496848]
["bitfinex","SOLUSD",1745854120034,17.24,146.06,146.02,31.59069605]
["bitfinex","SOLUSD",1745854120235,17.24,146.06,145.99,0.0496848]
["bitfinex","SOLUSD",1745854120431,17.24,146.06,146.03,31.59069605]
["bitfinex","SOLUSD",1745854120633,17.24,146.06,146.02,31.59069605]
["bitfinex","SOLUSD",1745854121236,48.83069605,146.06,146.01,31.59069605]
["bitfinex","SOLUSD",1745854121427,17.24,146.06,146.03,31.59069605]
["bitfinex","SOLUSD",1745854121820,48.83069605,146.06,146.01,31.59069605]
["bitfinex","SOLUSD",1745854122321,48.83069605,146.06,146.02,31.59069605]
["bitfinex","SOLUSD",1745854122547,48.83069605,146.06,146.01,31.59069605]
["bitfinex","SOLUSD",1745854123241,17.24,146.06,146.0,31.59069605]
["bitfinex","SOLUSD",1745854123419,31.59069605,146.04,146.0,31.59069605]
["bitfinex","SOLUSD",1745854123619,31.59069605,146.03,145.99,31.64038085]
["bitfinex","SOLUSD",1745854123945,37.93149605,146.04,145.99,31.64038085]
["bitfinex","SOLUSD",1745854124121,37.93149605,146.04,146.0,31.59069605]
["bitfinex","SOLUSD",1745854124323,6.3408,146.04,146.01,31.59069605]
["bitfinex","SOLUSD",1745854124538,48.83069605,146.06,146.01,31.59069605]
["bitfinex","SOLUSD",1745854124838,31.59069605,146.05,145.99,80.19766235]
["bitfinex","SOLUSD",1745854125045,31.59069605,146.04,145.99,80.19766235]
["bitfinex","SOLUSD",1745854125216,31.59069605,146.02,145.99,80.19766235]
["bitfinex","SOLUSD",1745854125416,31.59069605,146.02,145.99,0.0496848]
["bitfinex","SOLUSD",1745854125644,31.59069605,146.01,145.99,0.0496848]
["bitfinex","SOLUSD",1745854126021,49.21069605,146.0,145.99,0.0496848]
["bitfinex","SOLUSD",1745854132441,17.62,146.0,145.99,0.0496848]
["bitfinex","SOLUSD",1745854134132,49.21069605,146.0,145.99,0.0496848]
["bitfinex","SOLUSD",1745854135252,17.62,146.0,145.99,0.0496848]
["bitfinex","SOLUSD",1745854140661,49.21069605,146.0,145.99,0.0496848]
["bitfinex","SOLUSD",1745854141063,17.62,146.0,145.99,0.0496848]
["bitfinex","SOLUSD",1745854141239,17.62,146.0,145.99,31.64038085]
["bitfinex","SOLUSD",1745854144265,17.62,146.0,145.99,111.7883584]
["bitfinex","SOLUSD",1745854148667,49.21069605,146.0,145.99,0.0496848]
["bitfinex","SOLUSD",1745854149673,17.62,146.0,145.99,31.64038085]
["bitfinex","SOLUSD",1745854149858,18.3,146.05,145.99,31.64038085]
["bitfinex","SOLUSD",1745854150159,213.99,146.08,146.04,31.59069605]
["bitfinex","SOLUSD",1745854150362,213.99,146.08,146.06,31.59069605]
["bitfinex","SOLUSD",1745854150550,10.73072291,146.07,146.06,31.59069605]
["bitfinex","SOLUSD",1745854151262,10.73072291,146.07,146.05,31.59069605]
["bitfinex","SOLUSD",1745854151845,10.73072291,146.07,146.06,31.59069605]
["bitfinex","SOLUSD",1745854152045,0.03,146.08,146.06,31.59069605]
["bitfinex","SOLUSD",1745854152247,0.03,146.08,146.07,31.59069605]
["bitfinex","SOLUSD",1745854152643,0.03,146.08,146.07,50.24034491]
["bitfinex","SOLUSD",1745854154572,0.03,146.08,146.07,18.64964886]
["bitfinex","SOLUSD",1745854154871,0.03,146.08,146.07,50.24034491]
["bitfinex","SOLUSD",1745854156166,0.03,146.08,146.07,161.97901851]
["bitfinex","SOLUSD",1745854156469,0.03,146.11,146.1,51.75144491]
["bitfinex","SOLUSD",1745854157948,0.03,146.17,146.11,18.64964886]
["bitfinex","SOLUSD",1745854158158,0.03,146.17,146.16,31.59069605]
["bitfinex","SOLUSD",1745854163242,0.03,146.17,146.16,163.59011851]
["bitfinex","SOLUSD",1745854164069,0.03,146.17,146.16,163.63980331]
["bitfinex","SOLUSD",1745854165551,0.03,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1745854165863,0.03,146.21,146.2,18.64964886]
["bitfinex","SOLUSD",1745854166067,0.03,146.21,146.2,130.38832246]
["bitfinex","SOLUSD",1745854166252,0.03,146.21,146.2,111.7386736]
["bitfinex","SOLUSD",1745854170855,0.03,146.21,146.2,80.14797755]
["bitfinex","SOLUSD",1745854171068,0.03,146.21,146.2,111.7386736]
["bitfinex","SOLUSD",1745854171277,0.03,146.21,146.2,130.38832246]
["bitfinex","SOLUSD",1745854171459,0.03,146.21,146.2,161.97901851]
["bitfinex","SOLUSD",1745854171663,0.03,146.21,146.2,130.38832246]
["bitfinex","SOLUSD",1745854173772,0.03,146.23,146.21,18.64964886]
["bitfinex","SOLUSD",1745854173967,0.03,146.23,146.22,63.1813921]
["bitfinex","SOLUSD",1745854174282,0.03,146.23,146.22,161.97901851]
["bitfinex","SOLUSD",1745854175480,0.03,146.23,146.22,111.7386736]
["bitfinex","SOLUSD",1745854175979,0.03,146.23,146.22,80.14797755]
["bitfinex","SOLUSD",1745854176184,0.03,146.23,146.22,130.38832246]
["bitfinex","SOLUSD",1745854178879,0.03,146.23,146.18,32.84084675]
["bitfinex","SOLUSD",1745854178880,0.03,146.23,146.2,80.14797755]
["bitfinex","SOLUSD",1745854179079,0.03,146.23,146.2,111.7386736]
["bitfinex","SOLUSD",1745854179270,0.03,146.23,146.2,80.19766235]
["bitfinex","SOLUSD",1745854179470,0.03,146.23,146.21,31.59069605]
["bitfinex","SOLUSD",1745854179670,0.03,146.23,146.22,31.59069605]
["bitfinex","SOLUSD",1745854180761,16.81,146.25,146.21,31.59069605]
["bitfinex","SOLUSD",1745854180972,31.59069605,146.24,146.21,80.14797755]
["bitfinex","SOLUSD",1745854181181,22.8343,146.25,146.22,31.59069605]
["bitfinex","SOLUSD",1745854181489,16.81,146.25,146.24,31.59069605]
["bitfinex","SOLUSD",1745854181687,16.81,146.25,146.23,31.59069605]
["bitfinex","SOLUSD",1745854182584,16.81,146.25,146.24,31.59069605]
["bitfinex","SOLUSD",1745854183274,16.81,146.25,146.21,80.14797755]
["bitfinex","SOLUSD",1745854183275,16.81,146.25,146.23,31.59069605]
["bitfinex","SOLUSD",1745854183988,16.81,146.25,146.22,31.59069605]
["bitfinex","SOLUSD",1745854184378,16.81,146.25,146.21,80.14797755]
["bitfinex","SOLUSD",1745854184892,31.59069605,146.24,146.21,80.14797755]
["bitfinex","SOLUSD",1745854185389,16.81,146.25,146.21,80.14797755]
["bitfinex","SOLUSD",1745854185580,31.59069605,146.23,146.21,80.14797755]
["bitfinex","SOLUSD",1745854185887,31.59069605,146.24,146.21,80.14797755]
["bitfinex","SOLUSD",1745854186273,16.81,146.25,146.21,111.7386736]
["bitfinex","SOLUSD",1745854186489,16.81,146.25,146.23,31.59069605]
["bitfinex","SOLUSD",1745854186685,16.81,146.25,146.24,31.59069605]
["bitfinex","SOLUSD",1745854186890,16.81,146.25,146.24,80.14797755]
["bitfinex","SOLUSD",1745854187190,16.81,146.25,146.24,111.7386736]
["bitfinex","SOLUSD",1745854187889,16.81,146.25,146.24,80.14797755]
["bitfinex","SOLUSD",1745854188083,48.40069605,146.25,146.2,111.7883584]
["bitfinex","SOLUSD",1745854188282,31.59069605,146.23,146.2,80.19766235]
["bitfinex","SOLUSD",1745854188792,16.81,146.25,146.2,80.19766235]
["bitfinex","SOLUSD",1745854188982,31.59069605,146.24,146.2,80.19766235]
["bitfinex","SOLUSD",1745854189183,31.59069605,146.23,146.2,80.19766235]
["bitfinex","SOLUSD",1745854189894,16.81,146.25,146.2,80.19766235]
["bitfinex","SOLUSD",1745854190080,31.59069605,146.24,146.2,80.19766235]
["bitfinex","SOLUSD",1745854190275,31.59069605,146.23,146.2,80.19766235]
["bitfinex","SOLUSD",1745854191289,31.59069605,146.22,146.2,80.19766235]
["bitfinex","SOLUSD",1745854191884,16.81,146.25,146.2,0.0496848]
["bitfinex","SOLUSD",1745854192086,7.8131,146.24,146.2,0.0496848]
["bitfinex","SOLUSD",1745854192594,31.59069605,146.21,146.2,0.0496848]
["bitfinex","SOLUSD",1745854193191,7.8131,146.24,146.2,0.0496848]
["bitfinex","SOLUSD",1745854193494,31.59069605,146.23,146.2,0.0496848]
["bitfinex","SOLUSD",1745854193799,7.8131,146.24,146.2,0.0496848]
["bitfinex","SOLUSD",1745854193976,31.59069605,146.23,146.2,0.0496848]
["bitfinex","SOLUSD",1745854194370,16.81,146.25,146.21,31.59069605]
["bitfinex","SOLUSD",1745854194802,16.81,146.25,146.22,31.59069605]
["bitfinex","SOLUSD",1745854195607,31.59069605,146.23,146.2,80.19766235]
["bitfinex","SOLUSD",1745854195911,31.59069605,146.23,146.2,0.0496848]
["bitfinex","SOLUSD",1745854195912,31.59069605,146.21,146.2,0.0496848]
["bitfinex","SOLUSD",1745854196586,31.59069605,146.23,146.2,0.0496848]
["bitfinex","SOLUSD",1745854196787,31.59069605,146.21,146.2,0.0496848]
["bitfinex","SOLUSD",1745854198976,6.1086,146.22,146.2,0.0496848]
["bitfinex","SOLUSD",1745854199171,31.59069605,146.21,146.2,0.0496848]
["bitfinex","SOLUSD",1745854202205,36.81,146.25,146.2,0.0496848]
["bitfinex","SOLUSD",1745854202501,16.81,146.25,146.2,80.19766235]
["bitfinex","SOLUSD",1745854202982,31.59069605,146.24,146.2,111.7883584]
["bitfinex","SOLUSD",1745854203389,48.40069605,146.25,146.2,111.7883584]
["bitfinex","SOLUSD",1745854203791,31.59069605,146.24,146.2,111.7883584]
["bitfinex","SOLUSD",1745854204196,31.59069605,146.22,146.2,80.19766235]
["bitfinex","SOLUSD",1745854204783,31.59069605,146.24,146.2,111.7883584]
["bitfinex","SOLUSD",1745854204988,31.59069605,146.24,146.2,80.19766235]
["bitfinex","SOLUSD",1745854205292,31.59069605,146.24,146.2,111.7883584]
["bitfinex","SOLUSD",1745854205496,31.59069605,146.23,146.2,80.19766235]
["bitfinex","SOLUSD",1745854206086,16.81,146.25,146.2,80.19766235]
["bitfinex","SOLUSD",1745854206486,31.59069605,146.24,146.2,111.7883584]
["bitfinex","SOLUSD",1745854206684,48.40069605,146.25,146.21,31.59069605]
["bitfinex","SOLUSD",1745854206881,16.81,146.25,146.21,31.59069605]
["bitfinex","SOLUSD",1745854207077,16.81,146.25,146.22,31.59069605]
["bitfinex","SOLUSD",1745854207292,16.81,146.25,146.24,31.59069605]
["bitfinex","SOLUSD",1745854207689,16.81,146.25,146.23,31.59069605]
["bitfinex","SOLUSD",1745854208404,31.59069605,146.28,146.23,31.59069605]
["bitfinex","SOLUSD",1745854208603,0.03,146.29,146.23,31.59069605]
["bitfinex","SOLUSD",1745854208804,31.59069605,146.28,146.24,31.59069605]
["bitfinex","SOLUSD",1745854209306,0.03,146.29,146.24,31.59069605]
["bitfinex","SOLUSD",1745854209488,0.03,146.29,146.26,31.59069605]
["bitfinex","SOLUSD",1745854209687,31.59069605,146.28,146.24,31.59069605]
["bitfinex","SOLUSD",1745854210608,0.03,146.29,146.22,80.14797755]
["bitfinex","SOLUSD",1745854210609,31.59069605,146.26,146.22,80.14797755]
["bitfinex","SOLUSD",1745854210782,31.59069605,146.26,146.22,111.7386736]
["bitfinex","SOLUSD",1745854210985,0.03,146.29,146.22,80.14797755]
["bitfinex","SOLUSD",1745854211301,31.59069605,146.27,146.23,31.59069605]
["bitfinex","SOLUSD",1745854211476,31.59069605,146.27,146.22,80.14797755]
["bitfinex","SOLUSD",1745854211677,31.59069605,146.27,146.23,31.59069605]
["bitfinex","SOLUSD",1745854212006,31.59069605,146.26,146.22,111.7386736]
["bitfinex","SOLUSD",1745854212305,31.59069605,146.27,146.23,31.59069605]
["bitfinex","SOLUSD",1745854213401,31.59069605,146.26,146.22,80.14797755]
["bitfinex","SOLUSD",1745854213603,31.59069605,146.25,146.22,80.14797755]
["bitfinex","SOLUSD",1745854213797,0.03,146.29,146.24,31.59069605]
["bitfinex","SOLUSD",1745854213994,31.59069605,146.27,146.24,80.14797755]
["bitfinex","SOLUSD",1745854214314,0.03,146.29,146.26,31.59069605]
["bitfinex","SOLUSD",1745854214608,0.03,146.29,146.24,81.73537755]
["bitfinex","SOLUSD",1745854215006,31.62069605,146.29,146.25,31.59069605]
["bitfinex","SOLUSD",1745854215210,31.59069605,146.28,146.24,113.3260736]
["bitfinex","SOLUSD",1745854215410,31.59069605,146.28,146.24,111.7386736]
["bitfinex","SOLUSD",1745854215584,31.59069605,146.26,146.24,80.14797755]
["bitfinex","SOLUSD",1745854216109,31.59069605,146.27,146.24,80.14797755]
["bitfinex","SOLUSD",1745854216422,31.59069605,146.26,146.24,80.14797755]
["bitfinex","SOLUSD",1745854216607,0.03,146.29,146.24,80.14797755]
["bitfinex","SOLUSD",1745854216608,31.59069605,146.25,146.24,80.14797755]
["bitfinex","SOLUSD",1745854217718,1.5509,146.28,146.24,80.14797755]
["bitfinex","SOLUSD",1745854217896,31.59069605,146.25,146.24,80.14797755]
["bitfinex","SOLUSD",1745854218918,18.14,146.26,146.24,80.14797755]
["bitfinex","SOLUSD",1745854219708,31.59069605,146.25,146.24,80.14797755]
["bitfinex","SOLUSD",1745854219900,49.73069605,146.26,146.24,80.14797755]
["bitfinex","SOLUSD",1745854220427,18.14,146.26,146.24,80.14797755]
["bitfinex","SOLUSD",1745854220720,18.14,146.26,146.25,31.59069605]
["bitfinex","SOLUSD",1745854221095,0.03,146.29,146.25,31.59069605]
["bitfinex","SOLUSD",1745854221299,0.03,146.29,146.26,31.59069605]
["bitfinex","SOLUSD",1745854221493,31.62069605,146.29,146.25,111.7386736]
["bitfinex","SOLUSD",1745854221694,31.59069605,146.28,146.25,80.14797755]
["bitfinex","SOLUSD",1745854221899,0.03,146.29,146.25,80.14797755]
["bitfinex","SOLUSD",1745854222100,0.03,146.29,146.26,31.59069605]
["bitfinex","SOLUSD",1745854222421,0.03,146.29,146.25,80.14797755]
["bitfinex","SOLUSD",1745854222617,31.62069605,146.29,146.25,80.14797755]
["bitfinex","SOLUSD",1745854222817,31.59069605,146.27,146.25,80.14797755]
["bitfinex","SOLUSD",1745854224490,0.03,146.29,146.26,31.59069605]
["bitfinex","SOLUSD",1745854225101,0.03,146.29,146.25,80.14797755]
["bitfinex","SOLUSD",1745854225393,0.03,146.29,146.26,31.59069605]
["bitfinex","SOLUSD",1745854225913,0.03,146.29,146.26,111.7386736]
["bitfinex","SOLUSD",1745854226295,0.03,146.29,146.26,80.14797755]
["bitfinex","SOLUSD",1745854226502,31.59069605,146.28,146.26,80.14797755]
["bitfinex","SOLUSD",1745854226906,0.03,146.29,146.26,80.14797755]
["bitfinex","SOLUSD",1745854227091,0.03,146.29,146.26,111.7386736]
["bitfinex","SOLUSD",1745854228019,31.62069605,146.29,146.26,80.14797755]
["bitfinex","SOLUSD",1745854228622,0.03,146.29,146.26,80.14797755]
["bitfinex","SOLUSD",1745854229195,0.03,146.29,146.28,31.59069605]
["bitfinex","SOLUSD",1745854229421,0.03,146.29,146.28,111.7386736]
["bitfinex","SOLUSD",1745854229723,0.03,146.29,146.28,80.14797755]
["bitfinex","SOLUSD",1745854230300,0.03,146.29,146.28,111.7386736]
["bitfinex","SOLUSD",1745854230891,0.03,146.29,146.28,80.14797755]
["bitfinex","SOLUSD",1745854231329,0.03,146.29,146.28,111.7386736]
["bitfinex","SOLUSD",1745854231523,0.03,146.29,146.28,31.59069605]
["bitfinex","SOLUSD",1745854232011,0.03,146.29,146.28,50.24034491]
["bitfinex","SOLUSD",1745854232519,0.03,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1745854232729,0.03,146.29,146.25,31.59069605]
["bitfinex","SOLUSD",1745854233033,31.59069605,146.28,146.24,31.59069605]
["bitfinex","SOLUSD",1745854233412,0.03,146.29,146.25,31.59069605]
["bitfinex","SOLUSD",1745854233726,0.03,146.29,146.26,31.59069605]
["bitfinex","SOLUSD",1745854234824,31.62069605,146.29,146.23,1.5734]
["bitfinex","SOLUSD",1745854235006,0.03,146.29,146.25,31.59069605]
["bitfinex","SOLUSD",1745854235406,0.03,146.29,146.26,31.59069605]
["bitfinex","SOLUSD",1745854235627,31.59069605,146.27,146.2,18.69933366]
["bitfinex","SOLUSD",1745854235827,0.03,146.29,146.2,0.0496848]
["bitfinex","SOLUSD",1745854236042,31.59069605,146.22,146.2,0.0496848]
["bitfinex","SOLUSD",1745854236338,31.59069605,146.21,146.2,0.0496848]
["bitfinex","SOLUSD",1745854238961,31.59069605,146.22,146.2,0.0496848]
["bitfinex","SOLUSD",1745854240045,18.22,146.24,146.2,0.0496848]
["bitfinex","SOLUSD",1745854240046,31.59069605,146.21,146.2,0.0496848]
["bitfinex","SOLUSD",1745854240627,50.24034491,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745854240945,88.27724096,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745854241143,63.1813921,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745854241848,31.59069605,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745854242553,31.59069605,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745854242945,31.59069605,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745854243830,18.22,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745854244027,18.22,146.19,146.16,31.65369605]
["bitfinex","SOLUSD",1745854244330,18.22,146.19,146.18,31.59069605]
["bitfinex","SOLUSD",1745854244530,213.48,146.23,146.18,31.59069605]
["bitfinex","SOLUSD",1745854244854,213.48,146.23,146.21,31.59069605]
["bitfinex","SOLUSD",1745854245545,213.48,146.23,146.22,31.59069605]
["bitfinex","SOLUSD",1745854245742,18.22,146.24,146.22,31.59069605]
["bitfinex","SOLUSD",1745854246056,18.22,146.24,146.23,31.59069605]
["bitfinex","SOLUSD",1745854246763,10.51255708,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1745854246961,21.05511417,146.29,146.26,31.59069605]
["bitfinex","SOLUSD",1745854246962,0.03,146.29,146.26,31.59069605]
["bitfinex","SOLUSD",1745854247161,0.03,146.29,146.27,31.59069605]
["bitfinex","SOLUSD",1745854247757,31.59069605,146.28,146.23,31.59069605]
["bitfinex","SOLUSD",1745854247960,31.59069605,146.27,146.22,31.59069605]
["bitfinex","SOLUSD",1745854248154,31.59069605,146.26,146.22,31.59069605]
["bitfinex","SOLUSD",1745854248862,31.59069605,146.25,146.21,31.59069605]
["bitfinex","SOLUSD",1745854249461,31.59069605,146.22,146.17,1.5628]
["bitfinex","SOLUSD",1745854249758,31.59069605,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745854249967,31.59069605,146.21,146.16,31.65369605]
["bitfinex","SOLUSD",1745854250668,31.59069605,146.2,146.16,31.65369605]
["bitfinex","SOLUSD",1745854251357,31.59069605,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745854251662,31.59069605,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745854251859,31.59069605,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745854252048,31.59069605,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745854252671,18.22,146.24,146.16,0.063]
["bitfinex","SOLUSD",1745854252864,31.59069605,146.2,146.16,0.063]
["bitfinex","SOLUSD",1745854253040,31.59069605,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745854253244,31.59069605,146.2,146.16,0.063]
["bitfinex","SOLUSD",1745854253443,31.59069605,146.21,146.16,31.65369605]
["bitfinex","SOLUSD",1745854253651,18.22,146.24,146.17,31.59069605]
["bitfinex","SOLUSD",1745854253967,31.59069605,146.21,146.17,31.59069605]
["bitfinex","SOLUSD",1745854254163,31.59069605,146.21,146.16,31.65369605]
["bitfinex","SOLUSD",1745854254869,31.59069605,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745854255763,31.59069605,146.23,146.16,0.063]
["bitfinex","SOLUSD",1745854256068,31.59069605,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745854257173,31.59069605,146.23,146.18,31.59069605]
["bitfinex","SOLUSD",1745854257346,18.22,146.24,146.2,31.59069605]
["bitfinex","SOLUSD",1745854257347,49.81069605,146.24,146.2,31.59069605]
["bitfinex","SOLUSD",1745854257943,18.22,146.24,146.2,31.59069605]
["bitfinex","SOLUSD",1745854258144,18.22,146.24,146.22,31.59069605]
["bitfinex","SOLUSD",1745854258461,42.10325313,146.28,146.23,31.59069605]
["bitfinex","SOLUSD",1745854258766,31.59069605,146.27,146.23,31.59069605]
["bitfinex","SOLUSD",1745854259361,31.59069605,146.27,146.18,18.64964886]
["bitfinex","SOLUSD",1745854259671,31.59069605,146.28,146.24,31.59069605]
["bitfinex","SOLUSD",1745854260065,18.27,146.29,146.24,31.59069605]
["bitfinex","SOLUSD",1745854260257,18.27,146.29,146.25,31.59069605]
["bitfinex","SOLUSD",1745854260453,18.27,146.29,146.26,31.59069605]
["bitfinex","SOLUSD",1745854260641,18.27,146.29,146.25,31.59069605]
["bitfinex","SOLUSD",1745854260854,49.86069605,146.29,146.21,20.29584886]
["bitfinex","SOLUSD",1745854261050,31.59069605,146.25,146.21,33.23689605]
["bitfinex","SOLUSD",1745854261255,31.59069605,146.24,146.2,31.59069605]
["bitfinex","SOLUSD",1745854261546,18.27,146.29,146.23,31.59069605]
["bitfinex","SOLUSD",1745854261740,31.59069605,146.27,146.18,18.64964886]
["bitfinex","SOLUSD",1745854261976,31.59069605,146.27,146.23,31.59069605]
["bitfinex","SOLUSD",1745854262179,49.86069605,146.29,146.25,31.59069605]
["bitfinex","SOLUSD",1745854262350,18.27,146.29,146.25,31.59069605]
["bitfinex","SOLUSD",1745854262746,31.59069605,146.26,146.17,32.4609]
["bitfinex","SOLUSD",1745854262946,31.59069605,146.22,146.18,50.24034491]
["bitfinex","SOLUSD",1745854263151,31.59069605,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1745854263377,18.27,146.29,146.18,50.24034491]
["bitfinex","SOLUSD",1745854263555,31.59069605,146.22,146.18,31.59069605]
["bitfinex","SOLUSD",1745854263745,31.59069605,146.22,146.17,31.59069605]
["bitfinex","SOLUSD",1745854263948,31.59069605,146.23,146.18,31.59069605]
["bitfinex","SOLUSD",1745854264561,31.59069605,146.22,146.18,31.59069605]
["bitfinex","SOLUSD",1745854264953,31.59069605,146.2,146.16,33.29989605]
["bitfinex","SOLUSD",1745854265150,31.59069605,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745854265469,31.59069605,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745854267481,47.75214667,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745854267964,24.4206,146.22,146.16,0.063]
["bitfinex","SOLUSD",1745854268164,47.75214667,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745854269073,95.50429334,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745854269985,134.1539422,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745854270676,95.50429334,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745854270867,47.75214667,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745854272679,114.1539422,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745854273175,47.75214667,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745854273392,47.75214667,146.17,146.14,0.063]
["bitfinex","SOLUSD",1745854273683,18.42,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745854273866,47.75214667,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745854274277,18.42,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745854275083,47.75214667,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745854276381,18.42,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745854276772,66.17214667,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745854276989,47.75214667,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745854278081,18.42,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745854278280,18.42,146.16,146.14,47.81514667]
["bitfinex","SOLUSD",1745854278469,18.42,146.16,146.15,47.75214667]
["bitfinex","SOLUSD",1745854279193,18.42,146.16,146.14,47.81514667]
["bitfinex","SOLUSD",1745854279598,10.51255708,146.27,146.16,18.64964886]
["bitfinex","SOLUSD",1745854279777,10.51255708,146.27,146.26,47.75214667]
["bitfinex","SOLUSD",1745854280663,58.26470375,146.27,146.17,1.5002]
["bitfinex","SOLUSD",1745854280863,47.75214667,146.26,146.18,18.64964886]
["bitfinex","SOLUSD",1745854281077,47.75214667,146.26,146.21,47.75214667]
["bitfinex","SOLUSD",1745854281263,47.75214667,146.24,146.19,47.75214667]
["bitfinex","SOLUSD",1745854281665,47.75214667,146.23,146.17,1.5002]
["bitfinex","SOLUSD",1745854281864,47.75214667,146.23,146.18,47.75214667]
["bitfinex","SOLUSD",1745854282062,47.75214667,146.22,146.17,47.75214667]
["bitfinex","SOLUSD",1745854282777,47.75214667,146.19,146.14,0.063]
["bitfinex","SOLUSD",1745854283080,47.75214667,146.18,146.14,0.063]
["bitfinex","SOLUSD",1745854283290,47.75214667,146.19,146.14,47.81514667]
["bitfinex","SOLUSD",1745854283797,47.75214667,146.19,146.15,47.75214667]
["bitfinex","SOLUSD",1745854285374,18.42,146.21,146.16,47.75214667]
["bitfinex","SOLUSD",1745854285569,66.17214667,146.21,146.16,47.75214667]
["bitfinex","SOLUSD",1745854286267,66.17214667,146.21,146.14,0.063]
["bitfinex","SOLUSD",1745854286464,18.42,146.21,146.16,47.75214667]
["bitfinex","SOLUSD",1745854286671,47.75214667,146.2,146.16,47.75214667]
["bitfinex","SOLUSD",1745854287491,49.88779461,146.21,146.16,31.46779461]
["bitfinex","SOLUSD",1745854288203,18.42,146.21,146.17,31.46779461]
["bitfinex","SOLUSD",1745854288387,18.42,146.21,146.14,6.90568423]
["bitfinex","SOLUSD",1745854288388,6.2573,146.25,146.2,31.46779461]
["bitfinex","SOLUSD",1745854288572,31.46779461,146.23,146.19,31.46779461]
["bitfinex","SOLUSD",1745854288772,31.46779461,146.23,146.18,31.46779461]
["bitfinex","SOLUSD",1745854288996,31.46779461,146.23,146.19,31.46779461]
["bitfinex","SOLUSD",1745854289289,6.2573,146.25,146.19,31.46779461]
["bitfinex","SOLUSD",1745854289486,6.2573,146.25,146.16,31.46779461]
["bitfinex","SOLUSD",1745854289487,0.03,146.25,146.21,31.46779461]
["bitfinex","SOLUSD",1745854289679,31.49779461,146.25,146.2,31.46779461]
["bitfinex","SOLUSD",1745854289879,31.46779461,146.24,146.2,31.46779461]
["bitfinex","SOLUSD",1745854290078,0.03,146.25,146.22,31.46779461]
["bitfinex","SOLUSD",1745854290588,31.49779461,146.25,146.18,6.3631]
["bitfinex","SOLUSD",1745854290779,31.49779461,146.25,146.2,31.46779461]
["bitfinex","SOLUSD",1745854290980,31.49779461,146.25,146.21,31.46779461]
["bitfinex","SOLUSD",1745854291187,31.49779461,146.25,146.2,31.46779461]
["bitfinex","SOLUSD",1745854291390,0.03,146.25,146.21,31.46779461]
["bitfinex","SOLUSD",1745854291675,0.03,146.25,146.22,31.46779461]
["bitfinex","SOLUSD",1745854292006,0.03,146.25,146.21,31.46779461]
["bitfinex","SOLUSD",1745854292183,31.49779461,146.25,146.2,31.46779461]
["bitfinex","SOLUSD",1745854292380,31.49779461,146.25,146.21,31.46779461]
["bitfinex","SOLUSD",1745854292598,0.03,146.25,146.21,31.46779461]
["bitfinex","SOLUSD",1745854293702,31.49779461,146.25,146.2,31.46779461]
["bitfinex","SOLUSD",1745854294407,0.03,146.25,146.23,31.46779461]
["bitfinex","SOLUSD",1745854294585,0.03,146.25,146.22,31.46779461]
["bitfinex","SOLUSD",1745854295373,31.49779461,146.25,146.2,31.46779461]
["bitfinex","SOLUSD",1745854295582,31.46779461,146.23,146.19,31.46779461]
["bitfinex","SOLUSD",1745854295784,0.03,146.25,146.21,31.46779461]
["bitfinex","SOLUSD",1745854295974,0.03,146.25,146.22,31.46779461]
["bitfinex","SOLUSD",1745854296175,0.03,146.25,146.24,31.46779461]
["bitfinex","SOLUSD",1745854296590,0.03,146.25,146.23,31.46779461]
["bitfinex","SOLUSD",1745854296788,0.03,146.25,146.24,31.46779461]
["bitfinex","SOLUSD",1745854297188,0.03,146.25,146.24,50.11744347]
["bitfinex","SOLUSD",1745854297598,0.03,146.25,146.24,51.48432398]
["bitfinex","SOLUSD",1745854297902,0.03,146.29,146.25,44.64964886]
["bitfinex","SOLUSD",1745854298082,0.03,146.29,146.28,83.24113808]
["bitfinex","SOLUSD",1745854298882,0.03,146.29,146.28,51.77334347]
["bitfinex","SOLUSD",1745854299606,0.03,146.29,146.28,83.24113808]
["bitfinex","SOLUSD",1745854300274,0.03,146.29,146.28,51.77334347]
["bitfinex","SOLUSD",1745854301793,0.03,146.29,146.24,1.6492]
["bitfinex","SOLUSD",1745854301980,31.46779461,146.28,146.23,31.46779461]
["bitfinex","SOLUSD",1745854302182,0.03,146.29,146.22,31.46779461]
["bitfinex","SOLUSD",1745854302387,31.46779461,146.25,146.2,1.6492]
["bitfinex","SOLUSD",1745854302596,31.46779461,146.26,146.21,31.46779461]
["bitfinex","SOLUSD",1745854303112,31.46779461,146.25,146.21,31.46779461]
["bitfinex","SOLUSD",1745854303302,0.03,146.29,146.22,50.11744347]
["bitfinex","SOLUSD",1745854303496,31.46779461,146.26,146.21,31.46779461]
["bitfinex","SOLUSD",1745854303691,0.03,146.29,146.19,18.64964886]
["bitfinex","SOLUSD",1745854303910,31.46779461,146.22,146.18,31.46779461]
["bitfinex","SOLUSD",1745854304417,31.46779461,146.2,146.16,1.6225]
["bitfinex","SOLUSD",1745854304708,31.46779461,146.2,146.16,33.09029461]
["bitfinex","SOLUSD",1745854304893,31.46779461,146.19,146.15,31.46779461]
["bitfinex","SOLUSD",1745854305098,31.46779461,146.19,146.14,0.063]
["bitfinex","SOLUSD",1745854305099,31.46779461,146.2,146.16,31.46779461]
["bitfinex","SOLUSD",1745854305493,18.08,146.22,146.17,31.46779461]
["bitfinex","SOLUSD",1745854305701,47.72171784,146.21,146.16,47.72171784]
["bitfinex","SOLUSD",1745854305911,47.72171784,146.21,146.17,47.72171784]
["bitfinex","SOLUSD",1745854306215,18.08,146.22,146.16,47.72171784]
["bitfinex","SOLUSD",1745854306396,47.72171784,146.21,146.16,47.72171784]
["bitfinex","SOLUSD",1745854306596,47.72171784,146.2,146.15,47.72171784]
["bitfinex","SOLUSD",1745854306906,47.72171784,146.2,146.16,47.72171784]
["bitfinex","SOLUSD",1745854307107,18.08,146.22,146.18,47.72171784]
["bitfinex","SOLUSD",1745854307691,65.80171784,146.22,146.18,47.72171784]
["bitfinex","SOLUSD",1745854307915,47.72171784,146.2,146.16,47.72171784]
["bitfinex","SOLUSD",1745854308113,47.72171784,146.19,146.15,66.3713667]
["bitfinex","SOLUSD",1745854308491,18.08,146.22,146.16,47.72171784]
["bitfinex","SOLUSD",1745854308721,47.72171784,146.21,146.16,47.72171784]
["bitfinex","SOLUSD",1745854308888,47.72171784,146.2,146.15,66.3713667]
["bitfinex","SOLUSD",1745854309092,47.72171784,146.21,146.16,47.72171784]
["bitfinex","SOLUSD",1745854309300,47.72171784,146.2,146.16,47.72171784]
["bitfinex","SOLUSD",1745854309520,47.72171784,146.19,146.15,47.72171784]
["bitfinex","SOLUSD",1745854310100,47.72171784,146.19,146.14,47.78471784]
["bitfinex","SOLUSD",1745854312897,47.72171784,146.19,146.15,47.72171784]
["bitfinex","SOLUSD",1745854314700,47.72171784,146.18,146.14,0.063]
["bitfinex","SOLUSD",1745854314904,47.72171784,146.18,146.14,47.78471784]
["bitfinex","SOLUSD",1745854315622,47.72171784,146.19,146.15,47.72171784]
["bitfinex","SOLUSD",1745854316214,65.80171784,146.22,146.18,47.72171784]
["bitfinex","SOLUSD",1745854317312,18.08,146.22,146.19,47.72171784]
["bitfinex","SOLUSD",1745854317513,18.08,146.22,146.21,47.72171784]
["bitfinex","SOLUSD",1745854317812,18.08,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1745854318018,18.08,146.22,146.21,47.72171784]
["bitfinex","SOLUSD",1745854318611,213.46,146.27,146.22,18.64964886]
["bitfinex","SOLUSD",1745854318817,213.46,146.27,146.26,47.72171784]
["bitfinex","SOLUSD",1745854319036,213.46,146.27,146.25,47.72171784]
["bitfinex","SOLUSD",1745854319402,213.46,146.27,146.26,47.72171784]
["bitfinex","SOLUSD",1745854319694,17.44,146.28,146.26,47.72171784]
["bitfinex","SOLUSD",1745854320594,17.44,146.28,146.27,47.72171784]
["bitfinex","SOLUSD",1745854320796,0.03,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1745854320994,0.03,146.29,146.28,66.3713667]
["bitfinex","SOLUSD",1745854322222,0.03,146.32,146.31,81.01]
["bitfinex","SOLUSD",1745854322409,47.75171784,146.32,146.31,81.01]
["bitfinex","SOLUSD",1745854322597,0.03,146.32,146.31,81.01]
["bitfinex","SOLUSD",1745854322804,0.03,146.32,146.31,128.73171784]
["bitfinex","SOLUSD",1745854323319,0.03,146.32,146.31,81.01]
["bitfinex","SOLUSD",1745854324320,47.75171784,146.32,146.31,81.01]
["bitfinex","SOLUSD",1745854325602,103.57243568,146.32,146.19,1.6232]
["bitfinex","SOLUSD",1745854325804,47.71763293,146.22,146.15,8.1781]
["bitfinex","SOLUSD",1745854326019,47.71763293,146.3,146.17,47.71763293]
["bitfinex","SOLUSD",1745854326020,47.71763293,146.21,146.17,47.71763293]
["bitfinex","SOLUSD",1745854326203,47.71763293,146.21,146.16,47.71763293]
["bitfinex","SOLUSD",1745854326399,47.71763293,146.2,146.15,8.1781]
["bitfinex","SOLUSD",1745854326703,47.71763293,146.2,146.16,47.71763293]
["bitfinex","SOLUSD",1745854326903,47.71763293,146.18,146.14,0.063]
["bitfinex","SOLUSD",1745854327123,47.71763293,146.18,146.14,128.79063293]
["bitfinex","SOLUSD",1745854327506,31.48061742,146.18,146.14,81.073]
["bitfinex","SOLUSD",1745854328132,38.13271742,146.23,146.14,112.55361742]
["bitfinex","SOLUSD",1745854328428,31.48061742,146.18,146.14,112.55361742]
["bitfinex","SOLUSD",1745854328627,31.48061742,146.18,146.14,81.073]
["bitfinex","SOLUSD",1745854329207,31.48061742,146.18,146.14,112.55361742]
["bitfinex","SOLUSD",1745854329732,47.74097874,146.18,146.14,128.81397874]
["bitfinex","SOLUSD",1745854330230,17.42,146.19,146.14,128.81397874]
["bitfinex","SOLUSD",1745854330604,65.16097874,146.19,146.14,128.81397874]
["bitfinex","SOLUSD",1745854331518,17.42,146.19,146.18,47.74097874]
["bitfinex","SOLUSD",1745854331920,17.42,146.19,146.15,99.65964886]
["bitfinex","SOLUSD",1745854332124,17.42,146.19,146.18,66.3906276]
["bitfinex","SOLUSD",1745854332431,47.74097874,146.22,146.2,63.59]
["bitfinex","SOLUSD",1745854332611,47.71544082,146.22,146.2,63.59]
["bitfinex","SOLUSD",1745854333407,65.13544082,146.23,146.2,63.59]
["bitfinex","SOLUSD",1745854333609,17.42,146.23,146.2,111.30544082]
["bitfinex","SOLUSD",1745854333832,47.71544082,146.25,146.2,111.30544082]
["bitfinex","SOLUSD",1745854334056,17.42,146.26,146.24,47.71544082]
["bitfinex","SOLUSD",1745854334215,65.13544082,146.3,146.25,47.71544082]
["bitfinex","SOLUSD",1745854334418,65.13544082,146.3,146.26,47.71544082]
["bitfinex","SOLUSD",1745854334739,17.42,146.3,146.28,47.71544082]
["bitfinex","SOLUSD",1745854334912,0.03,146.32,146.29,66.36508968]
["bitfinex","SOLUSD",1745854335110,0.03,146.32,146.29,47.71544082]
["bitfinex","SOLUSD",1745854335322,0.03,146.32,146.28,111.30544082]
["bitfinex","SOLUSD",1745854335829,47.71544082,146.31,146.28,63.59]
["bitfinex","SOLUSD",1745854336340,47.71544082,146.29,146.28,63.59]
["bitfinex","SOLUSD",1745854336914,47.71544082,146.3,146.28,63.59]
["bitfinex","SOLUSD",1745854337436,0.03,146.32,146.28,111.30544082]
["bitfinex","SOLUSD",1745854337641,47.74544082,146.32,146.28,63.59]
["bitfinex","SOLUSD",1745854338246,47.71544082,146.3,146.28,63.59]
["bitfinex","SOLUSD",1745854339145,47.71544082,146.29,146.25,47.71544082]
["bitfinex","SOLUSD",1745854339320,47.71544082,146.29,146.25,63.59]
["bitfinex","SOLUSD",1745854339956,47.71544082,146.27,146.25,63.59]
["bitfinex","SOLUSD",1745854340125,17.42,146.29,146.25,111.30544082]
["bitfinex","SOLUSD",1745854340550,65.13544082,146.29,146.25,111.30544082]
["bitfinex","SOLUSD",1745854340734,65.13544082,146.29,146.25,63.59]
["bitfinex","SOLUSD",1745854341247,17.42,146.29,146.25,111.30544082]
["bitfinex","SOLUSD",1745854341578,47.71544082,146.28,146.25,63.59]
["bitfinex","SOLUSD",1745854341927,47.71544082,146.27,146.25,63.59]
["bitfinex","SOLUSD",1745854342129,17.42,146.29,146.25,63.59]
["bitfinex","SOLUSD",1745854342328,47.71544082,146.28,146.25,63.59]
["bitfinex","SOLUSD",1745854342538,47.71544082,146.28,146.25,111.30544082]
["bitfinex","SOLUSD",1745854342822,17.42,146.29,146.25,111.30544082]
["bitfinex","SOLUSD",1745854343039,65.13544082,146.29,146.25,111.30544082]
["bitfinex","SOLUSD",1745854343239,17.42,146.29,146.25,111.30544082]
["bitfinex","SOLUSD",1745854343444,65.13544082,146.29,146.25,111.30544082]
["bitfinex","SOLUSD",1745854343633,17.42,146.29,146.25,111.30544082]
["bitfinex","SOLUSD",1745854343844,65.13544082,146.29,146.25,111.30544082]
["bitfinex","SOLUSD",1745854344036,17.42,146.29,146.25,111.30544082]
["bitfinex","SOLUSD",1745854344838,17.42,146.29,146.28,47.71544082]
["bitfinex","SOLUSD",1745854345045,17.42,146.29,146.28,111.30544082]
["bitfinex","SOLUSD",1745854345226,17.42,146.29,146.28,63.59]
["bitfinex","SOLUSD",1745854345633,65.13544082,146.29,146.28,63.59]
["bitfinex","SOLUSD",1745854346055,17.42,146.29,146.28,63.59]
["bitfinex","SOLUSD",1745854346254,65.13544082,146.29,146.28,63.59]
["bitfinex","SOLUSD",1745854350767,17.42,146.29,146.28,63.59]
["bitfinex","SOLUSD",1745854352039,48.84874698,146.29,146.28,63.59]
["bitfinex","SOLUSD",1745854353465,0.03,146.32,146.28,63.59]
["bitfinex","SOLUSD",1745854353967,0.03,146.32,146.29,31.42874698]
["bitfinex","SOLUSD",1745854354264,31.45874698,146.32,146.28,95.01874698]
["bitfinex","SOLUSD",1745854354448,31.45874698,146.32,146.28,63.59]
["bitfinex","SOLUSD",1745854354640,31.45874698,146.32,146.28,95.01874698]
["bitfinex","SOLUSD",1745854355649,0.03,146.32,146.29,31.42874698]
["bitfinex","SOLUSD",1745854355849,0.03,146.32,146.3,31.42874698]
["bitfinex","SOLUSD",1745854356161,0.03,146.33,146.32,63.56]
["bitfinex","SOLUSD",1745854356358,0.03,146.33,146.32,113.63839584]
["bitfinex","SOLUSD",1745854356956,0.03,146.33,146.32,115.00459599]
["bitfinex","SOLUSD",1745854357346,0.03,146.33,146.32,113.63839584]
["bitfinex","SOLUSD",1745854358660,0.03,146.33,146.32,115.00452024]
["bitfinex","SOLUSD",1745854359351,0.03,146.33,146.32,121.83885594]
["bitfinex","SOLUSD",1745854359574,0.03,146.33,146.32,138.00201129]
["bitfinex","SOLUSD",1745854359759,0.03,146.33,146.32,136.63588689]
["bitfinex","SOLUSD",1745854359963,0.03,146.35,146.34,44.64964886]
["bitfinex","SOLUSD",1745854360165,0.03,146.35,146.34,128.83355518]
["bitfinex","SOLUSD",1745854361058,0.03,146.35,146.34,74.40825119]
["bitfinex","SOLUSD",1745854361264,0.03,146.35,146.34,112.74490233]
["bitfinex","SOLUSD",1745854361479,0.03,146.35,146.34,111.15190233]
["bitfinex","SOLUSD",1745854361793,0.03,146.35,146.34,63.56]
["bitfinex","SOLUSD",1745854362464,47.62190233,146.35,146.34,63.56]
["bitfinex","SOLUSD",1745854364104,0.03,146.35,146.34,63.56]
["bitfinex","SOLUSD",1745854364877,47.62190233,146.35,146.34,63.56]
["bitfinex","SOLUSD",1745854365057,0.03,146.35,146.34,63.56]
["bitfinex","SOLUSD",1745854365264,0.03,146.38,146.37,63.5]
["bitfinex","SOLUSD",1745854366173,0.03,146.38,146.37,111.09190233]
["bitfinex","SOLUSD",1745854366687,0.03,146.38,146.37,63.5]
["bitfinex","SOLUSD",1745854366860,0.03,146.38,146.37,111.09190233]
["bitfinex","SOLUSD",1745854367284,0.03,146.38,146.37,129.74155119]
["bitfinex","SOLUSD",1745854368170,0.03,146.38,146.37,203.33345352]
["bitfinex","SOLUSD",1745854368566,0.03,146.38,146.37,155.74155119]
["bitfinex","SOLUSD",1745854369567,0.03,146.38,146.37,203.33345352]
["bitfinex","SOLUSD",1745854369775,0.03,146.38,146.37,210.16545461]
["bitfinex","SOLUSD",1745854370583,0.03,146.38,146.37,108.14964886]
["bitfinex","SOLUSD",1745854370880,47.62190233,146.42,146.39,63.44]
["bitfinex","SOLUSD",1745854371071,0.03,146.42,146.39,63.44]
["bitfinex","SOLUSD",1745854371273,0.03,146.42,146.39,129.68155119]
["bitfinex","SOLUSD",1745854371674,0.03,146.42,146.39,82.08964886]
["bitfinex","SOLUSD",1745854371876,0.03,146.42,146.39,129.68155119]
["bitfinex","SOLUSD",1745854372279,0.03,146.42,146.39,82.08964886]
["bitfinex","SOLUSD",1745854372482,0.03,146.42,146.39,129.68155119]
["bitfinex","SOLUSD",1745854373481,0.03,146.42,146.39,82.08964886]
["bitfinex","SOLUSD",1745854373797,0.03,146.42,146.39,129.68155119]
["bitfinex","SOLUSD",1745854376285,0.03,146.42,146.41,82.05964886]
["bitfinex","SOLUSD",1745854376487,0.03,146.42,146.41,129.65155119]
["bitfinex","SOLUSD",1745854377194,0.03,146.42,146.41,136.48168574]
["bitfinex","SOLUSD",1745854378076,0.03,146.42,146.41,184.07358807]
["bitfinex","SOLUSD",1745854378582,0.03,146.42,146.41,144.62158574]
["bitfinex","SOLUSD",1745854378786,0.03,146.42,146.41,151.02856517]
["bitfinex","SOLUSD",1745854379297,0.03,146.42,146.41,198.6204675]
["bitfinex","SOLUSD",1745854379605,0.03,146.42,146.41,133.77827115]
["bitfinex","SOLUSD",1745854379896,0.03,146.42,146.41,128.37129172]
["bitfinex","SOLUSD",1745854380302,0.03,146.42,146.41,160.71290003]
["bitfinex","SOLUSD",1745854380472,0.03,146.42,146.41,129.37129172]
["bitfinex","SOLUSD",1745854380682,0.03,146.43,146.42,25.47931693]
["bitfinex","SOLUSD",1745854380986,0.03,146.43,146.42,88.16253355]
["bitfinex","SOLUSD",1745854381896,0.03,146.43,146.42,56.82092524]
["bitfinex","SOLUSD",1745854382197,0.03,146.43,146.42,75.99125717]
["bitfinex","SOLUSD",1745854382602,31.34160831,146.49,146.45,63.35]
["bitfinex","SOLUSD",1745854382912,31.34160831,146.47,146.45,63.35]
["bitfinex","SOLUSD",1745854383113,18.64964886,146.52,146.45,63.35]
["bitfinex","SOLUSD",1745854383286,31.34160831,146.49,146.45,63.35]
["bitfinex","SOLUSD",1745854383605,31.34160831,146.48,146.45,63.35]
["bitfinex","SOLUSD",1745854384281,31.34160831,146.51,146.45,63.35]
["bitfinex","SOLUSD",1745854384485,31.34160831,146.48,146.45,63.35]
["bitfinex","SOLUSD",1745854384681,48.24160831,146.48,146.45,63.35]
["bitfinex","SOLUSD",1745854385191,16.9,146.48,146.45,94.69160831]
["bitfinex","SOLUSD",1745854385510,16.9,146.48,146.45,63.35]
["bitfinex","SOLUSD",1745854385801,48.24160831,146.48,146.45,63.35]
["bitfinex","SOLUSD",1745854386314,31.34160831,146.47,146.45,63.35]
["bitfinex","SOLUSD",1745854386630,16.9,146.48,146.45,63.35]
["bitfinex","SOLUSD",1745854386803,31.34160831,146.46,146.45,63.35]
["bitfinex","SOLUSD",1745854387976,16.9,146.48,146.45,63.35]
["bitfinex","SOLUSD",1745854388182,31.34160831,146.47,146.45,63.35]
["bitfinex","SOLUSD",1745854388492,16.9,146.48,146.45,63.35]
["bitfinex","SOLUSD",1745854388701,31.34160831,146.46,146.45,39.61962583]
["bitfinex","SOLUSD",1745854389490,31.34160831,146.47,146.45,39.61962583]
["bitfinex","SOLUSD",1745854390303,16.9,146.48,146.45,39.61962583]
["bitfinex","SOLUSD",1745854390304,48.24160831,146.48,146.45,39.61962583]
["bitfinex","SOLUSD",1745854392104,31.34160831,146.47,146.45,39.61962583]
["bitfinex","SOLUSD",1745854393101,31.34160831,146.46,146.45,39.61962583]
["bitfinex","SOLUSD",1745854394211,31.34160831,146.47,146.45,39.61962583]
["bitfinex","SOLUSD",1745854394401,16.9,146.48,146.45,39.61962583]
["bitfinex","SOLUSD",1745854394604,31.34160831,146.47,146.45,39.61962583]
["bitfinex","SOLUSD",1745854395109,31.34160831,146.46,146.45,39.61962583]
["bitfinex","SOLUSD",1745854395689,31.34160831,146.47,146.45,39.61962583]
["bitfinex","SOLUSD",1745854396203,48.24160831,146.48,146.45,39.61962583]
["bitfinex","SOLUSD",1745854396407,16.9,146.48,146.45,70.96123414]
["bitfinex","SOLUSD",1745854397304,48.24160831,146.48,146.45,39.61962583]
["bitfinex","SOLUSD",1745854398515,31.34160831,146.47,146.45,39.61962583]
["bitfinex","SOLUSD",1745854399108,16.9,146.48,146.45,70.96123414]
["bitfinex","SOLUSD",1745854399290,16.9,146.48,146.46,31.34160831]
["bitfinex","SOLUSD",1745854399602,48.24160831,146.48,146.45,39.61962583]
["bitfinex","SOLUSD",1745854399998,16.9,146.48,146.46,31.34160831]
["bitfinex","SOLUSD",1745854400391,16.9,146.48,146.46,70.96123414]
["bitfinex","SOLUSD",1745854400588,6.4452,146.53,146.46,70.96123414]
["bitfinex","SOLUSD",1745854400589,23.3452,146.53,146.47,31.34160831]
["bitfinex","SOLUSD",1745854400781,31.34160831,146.52,146.48,31.34160831]
["bitfinex","SOLUSD",1745854400984,23.3452,146.53,146.49,31.34160831]
["bitfinex","SOLUSD",1745854400985,54.68680831,146.53,146.49,31.34160831]
["bitfinex","SOLUSD",1745854401409,54.68680831,146.53,146.48,31.34160831]
["bitfinex","SOLUSD",1745854401605,23.3452,146.53,146.48,31.34160831]
["bitfinex","SOLUSD",1745854401988,23.3452,146.53,146.5,31.34160831]
["bitfinex","SOLUSD",1745854402305,16.9,146.53,146.5,70.96123414]
["bitfinex","SOLUSD",1745854403918,31.34160831,146.52,146.5,39.61962583]
["bitfinex","SOLUSD",1745854404121,16.9,146.53,146.5,70.96123414]
["bitfinex","SOLUSD",1745854404991,48.24160831,146.53,146.5,39.61962583]
["bitfinex","SOLUSD",1745854406595,16.9,146.53,146.5,70.96123414]
["bitfinex","SOLUSD",1745854407228,48.24160831,146.53,146.5,39.61962583]
["bitfinex","SOLUSD",1745854407397,48.24160831,146.53,146.5,70.96123414]
["bitfinex","SOLUSD",1745854407398,16.9,146.53,146.5,70.96123414]
["bitfinex","SOLUSD",1745854407598,48.24160831,146.53,146.5,39.61962583]
["bitfinex","SOLUSD",1745854407812,31.34160831,146.51,146.5,39.61962583]
["bitfinex","SOLUSD",1745854409100,16.9,146.53,146.5,39.61962583]
["bitfinex","SOLUSD",1745854409101,31.34160831,146.52,146.5,39.61962583]
["bitfinex","SOLUSD",1745854409303,16.9,146.53,146.5,39.61962583]
["bitfinex","SOLUSD",1745854409518,31.34160831,146.52,146.5,39.61962583]
["bitfinex","SOLUSD",1745854411110,31.34160831,146.51,146.5,39.61962583]
["bitfinex","SOLUSD",1745854411421,31.34160831,146.51,146.46,39.61962583]
["bitfinex","SOLUSD",1745854411631,31.34160831,146.49,146.46,39.61962583]
["bitfinex","SOLUSD",1745854413013,6.5292,146.5,146.46,70.96123414]
["bitfinex","SOLUSD",1745854413014,37.87080831,146.5,146.46,70.96123414]
["bitfinex","SOLUSD",1745854413214,6.5292,146.5,146.46,70.96123414]
["bitfinex","SOLUSD",1745854413517,37.87080831,146.5,146.46,70.96123414]
["bitfinex","SOLUSD",1745854415208,6.5292,146.5,146.46,70.96123414]
["bitfinex","SOLUSD",1745854415407,37.87080831,146.5,146.46,70.96123414]
["bitfinex","SOLUSD",1745854415836,31.34160831,146.48,146.46,39.61962583]
["bitfinex","SOLUSD",1745854416218,6.5292,146.5,146.46,39.61962583]
["bitfinex","SOLUSD",1745854416529,37.87080831,146.5,146.46,70.96123414]
["bitfinex","SOLUSD",1745854416732,31.34160831,146.49,146.46,39.61962583]
["bitfinex","SOLUSD",1745854417030,31.34160831,146.47,146.46,39.61962583]
["bitfinex","SOLUSD",1745854417236,47.84160831,146.47,146.46,39.61962583]
["bitfinex","SOLUSD",1745854417923,16.5,146.47,146.46,39.61962583]
["bitfinex","SOLUSD",1745854418128,47.84160831,146.47,146.46,39.61962583]
["bitfinex","SOLUSD",1745854418313,16.5,146.47,146.46,70.96123414]
["bitfinex","SOLUSD",1745854420839,16.5,146.47,146.46,39.61962583]
["bitfinex","SOLUSD",1745854421014,16.5,146.47,146.46,70.96123414]
["bitfinex","SOLUSD",1745854421541,16.5,146.47,146.46,39.61962583]
["bitfinex","SOLUSD",1745854421709,16.5,146.47,146.46,70.96123414]
["bitfinex","SOLUSD",1745854422114,16.5,146.47,146.46,39.61962583]
["bitfinex","SOLUSD",1745854426827,36.09410219,146.47,146.46,39.61962583]
["bitfinex","SOLUSD",1745854427241,16.5,146.47,146.46,39.61962583]
["bitfinex","SOLUSD",1745854427452,36.09410219,146.47,146.46,39.61962583]
["bitfinex","SOLUSD",1745854429017,16.5,146.47,146.46,39.61962583]
["bitfinex","SOLUSD",1745854429942,16.5,146.47,146.46,59.21372802]
["bitfinex","SOLUSD",1745854430820,16.5,146.47,146.46,39.61962583]
["bitfinex","SOLUSD",1745854434242,16.5,146.49,146.46,39.61962583]
["bitfinex","SOLUSD",1745854434546,36.09410219,146.49,146.46,39.61962583]
["bitfinex","SOLUSD",1745854435734,0.03,146.54,146.5,26.0]
["bitfinex","SOLUSD",1745854436039,19.62410219,146.54,146.5,39.61962583]
["bitfinex","SOLUSD",1745854436430,19.59410219,146.53,146.5,39.61962583]
["bitfinex","SOLUSD",1745854436742,19.59410219,146.52,146.5,39.61962583]
["bitfinex","SOLUSD",1745854438736,16.5,146.53,146.5,39.61962583]
["bitfinex","SOLUSD",1745854438931,0.03,146.54,146.52,19.59410219]
["bitfinex","SOLUSD",1745854439244,0.03,146.54,146.53,19.59410219]
["bitfinex","SOLUSD",1745854440034,0.03,146.54,146.52,19.59410219]
["bitfinex","SOLUSD",1745854440623,0.03,146.54,146.5,67.23392583]
["bitfinex","SOLUSD",1745854440843,19.62410219,146.54,146.5,39.61962583]
["bitfinex","SOLUSD",1745854441146,19.62410219,146.54,146.5,59.21372802]
["bitfinex","SOLUSD",1745854441532,31.35449546,146.54,146.5,70.94412129]
["bitfinex","SOLUSD",1745854442247,31.35449546,146.54,146.5,39.61962583]
["bitfinex","SOLUSD",1745854442551,0.03,146.54,146.53,31.32449546]
["bitfinex","SOLUSD",1745854442725,0.03,146.54,146.53,70.94412129]
["bitfinex","SOLUSD",1745854442924,0.03,146.54,146.46,1.608]
["bitfinex","SOLUSD",1745854442925,18.64964886,146.53,146.46,1.608]
["bitfinex","SOLUSD",1745854443131,18.64964886,146.53,146.44,31.32449546]
["bitfinex","SOLUSD",1745854443332,31.32449546,146.5,146.45,31.32449546]
["bitfinex","SOLUSD",1745854443633,31.32449546,146.5,146.44,31.32449546]
["bitfinex","SOLUSD",1745854443940,31.32449546,146.5,146.45,31.32449546]
["bitfinex","SOLUSD",1745854444333,18.64964886,146.53,146.43,26.0]
["bitfinex","SOLUSD",1745854444520,31.32449546,146.51,146.46,31.32449546]
["bitfinex","SOLUSD",1745854444720,31.32449546,146.5,146.45,31.32449546]
["bitfinex","SOLUSD",1745854446159,31.32449546,146.51,146.46,31.32449546]
["bitfinex","SOLUSD",1745854446631,31.32449546,146.5,146.45,31.32449546]
["bitfinex","SOLUSD",1745854447454,18.64964886,146.53,146.44,31.32449546]
["bitfinex","SOLUSD",1745854447455,31.32449546,146.49,146.44,31.32449546]
["bitfinex","SOLUSD",1745854447652,31.32449546,146.48,146.44,31.32449546]
["bitfinex","SOLUSD",1745854447831,31.32449546,146.49,146.44,31.32449546]
["bitfinex","SOLUSD",1745854448026,31.32449546,146.49,146.44,70.94412129]
["bitfinex","SOLUSD",1745854448443,31.32449546,146.48,146.44,70.94412129]
["bitfinex","SOLUSD",1745854448672,31.32449546,146.48,146.44,39.61962583]
["bitfinex","SOLUSD",1745854448959,31.32449546,146.46,146.44,39.61962583]
["bitfinex","SOLUSD",1745854449660,31.32449546,146.45,146.44,39.61962583]
["bitfinex","SOLUSD",1745854449832,31.32449546,146.46,146.44,39.61962583]
["bitfinex","SOLUSD",1745854450032,31.32449546,146.45,146.44,39.61962583]
["bitfinex","SOLUSD",1745854450338,31.32449546,146.46,146.44,39.61962583]
["bitfinex","SOLUSD",1745854450544,31.32449546,146.45,146.44,39.61962583]
["bitfinex","SOLUSD",1745854451936,16.04,146.48,146.44,39.61962583]
["bitfinex","SOLUSD",1745854452149,31.32449546,146.47,146.44,39.61962583]
["bitfinex","SOLUSD",1745854452550,31.32449546,146.46,146.44,39.61962583]
["bitfinex","SOLUSD",1745854452849,31.32449546,146.45,146.44,39.61962583]
["bitfinex","SOLUSD",1745854454751,31.32449546,146.45,146.41,39.61962583]
["bitfinex","SOLUSD",1745854455068,31.32449546,146.42,146.41,39.61962583]
["bitfinex","SOLUSD",1745854455240,31.32449546,146.42,146.39,0.063]
["bitfinex","SOLUSD",1745854455241,47.36449546,146.42,146.39,39.68262583]
["bitfinex","SOLUSD",1745854455443,31.32449546,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745854458066,56.01594432,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745854459171,76.01594432,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745854459375,109.00643978,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745854459676,38.64964886,146.38,146.33,39.61962583]
["bitfinex","SOLUSD",1745854459856,31.32449546,146.34,146.3,39.68262583]
["bitfinex","SOLUSD",1745854460058,31.32449546,146.32,146.3,39.68262583]
["bitfinex","SOLUSD",1745854460657,16.04,146.33,146.3,39.68262583]
["bitfinex","SOLUSD",1745854461076,31.32449546,146.31,146.3,39.68262583]
["bitfinex","SOLUSD",1745854462794,31.32449546,146.31,146.3,0.063]
["bitfinex","SOLUSD",1745854462964,62.64899092,146.31,146.3,0.063]
["bitfinex","SOLUSD",1745854464068,31.32449546,146.31,146.3,0.063]
["bitfinex","SOLUSD",1745854464466,62.64899092,146.31,146.3,0.063]
["bitfinex","SOLUSD",1745854465189,31.32449546,146.31,146.3,0.063]
["bitfinex","SOLUSD",1745854466084,62.64899092,146.31,146.3,0.063]
["bitfinex","SOLUSD",1745854466592,22.5549,146.33,146.3,0.063]
["bitfinex","SOLUSD",1745854466878,31.32449546,146.31,146.3,0.063]
["bitfinex","SOLUSD",1745854468388,22.5549,146.33,146.3,0.063]
["bitfinex","SOLUSD",1745854468682,16.04,146.33,146.3,39.68262583]
["bitfinex","SOLUSD",1745854468885,31.32449546,146.32,146.3,39.68262583]
["bitfinex","SOLUSD",1745854469869,31.32449546,146.31,146.3,39.68262583]
["bitfinex","SOLUSD",1745854471371,31.32449546,146.32,146.3,39.68262583]
["bitfinex","SOLUSD",1745854471772,31.32449546,146.31,146.3,39.68262583]
["bitfinex","SOLUSD",1745854474068,31.32449546,146.31,146.3,0.063]
["bitfinex","SOLUSD",1745854476585,62.64899092,146.31,146.3,0.063]
["bitfinex","SOLUSD",1745854477581,16.04,146.33,146.3,0.063]
["bitfinex","SOLUSD",1745854477582,38.64964886,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745854477770,62.64899092,146.31,146.3,0.063]
["bitfinex","SOLUSD",1745854478174,31.32449546,146.31,146.3,0.063]
["bitfinex","SOLUSD",1745854478791,31.32449546,146.31,146.29,0.063]
["bitfinex","SOLUSD",1745854478989,31.32449546,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745854479589,16.04,146.33,146.29,0.063]
["bitfinex","SOLUSD",1745854479784,31.32449546,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745854480686,62.64899092,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745854483087,31.32449546,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745854483590,36.04,146.33,146.29,0.063]
["bitfinex","SOLUSD",1745854483892,31.32449546,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745854484370,62.64899092,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745854484771,31.32449546,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745854486772,62.64899092,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745854487304,81.29863978,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745854488897,46.78624886,146.29,146.24,39.68262583]
["bitfinex","SOLUSD",1745854489096,31.32449546,146.25,146.24,39.68262583]
["bitfinex","SOLUSD",1745854489300,47.08449546,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745854489504,78.40899092,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745854490213,117.05863978,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745854491019,47.08449546,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745854492401,15.76,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745854492599,15.76,146.25,146.24,39.68262583]
["bitfinex","SOLUSD",1745854493207,47.08449546,146.25,146.24,39.68262583]
["bitfinex","SOLUSD",1745854493706,15.76,146.25,146.24,39.68262583]
["bitfinex","SOLUSD",1745854494809,78.40899092,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745854495007,78.40899092,146.25,146.23,0.063]
["bitfinex","SOLUSD",1745854495203,62.64899092,146.24,146.23,0.063]
["bitfinex","SOLUSD",1745854496213,62.64899092,146.24,146.14,26.063]
["bitfinex","SOLUSD",1745854496214,18.64964886,146.2,146.14,0.063]
["bitfinex","SOLUSD",1745854496420,31.32449546,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745854497215,16.44,146.19,146.14,0.063]
["bitfinex","SOLUSD",1745854497404,31.32449546,146.18,146.14,0.063]
["bitfinex","SOLUSD",1745854498414,31.32449546,146.17,146.14,0.063]
["bitfinex","SOLUSD",1745854498919,31.32449546,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745854500831,16.44,146.19,146.14,0.063]
["bitfinex","SOLUSD",1745854501126,31.32449546,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745854501324,16.44,146.19,146.15,71.00712129]
["bitfinex","SOLUSD",1745854501631,47.76449546,146.19,146.15,39.68262583]
["bitfinex","SOLUSD",1745854501822,31.32449546,146.17,146.15,39.68262583]
["bitfinex","SOLUSD",1745854503413,31.32449546,146.16,146.15,39.68262583]
["bitfinex","SOLUSD",1745854504912,31.32449546,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745854505133,62.64899092,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745854507017,62.64899092,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745854507209,31.32449546,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745854508228,49.97414432,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745854508431,69.97414432,146.14,146.12,0.063]
["bitfinex","SOLUSD",1745854508723,69.97414432,146.14,146.04,6.5054]
["bitfinex","SOLUSD",1745854508724,38.64964886,146.12,146.05,0.063]
["bitfinex","SOLUSD",1745854508927,62.64899092,146.11,146.05,0.063]
["bitfinex","SOLUSD",1745854509314,81.29863978,146.11,146.05,0.063]
["bitfinex","SOLUSD",1745854510020,101.29863978,146.1,146.05,0.063]
["bitfinex","SOLUSD",1745854510227,62.64899092,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745854510422,81.29863978,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745854510629,31.32449546,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745854511020,9.9576995,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745854511212,252.26964886,146.1,146.05,0.063]
["bitfinex","SOLUSD",1745854511213,31.32449546,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745854511413,213.62,146.1,146.05,0.063]
["bitfinex","SOLUSD",1745854511717,31.32449546,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745854512340,31.32449546,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745854512535,47.76449546,146.06,146.04,0.063]
["bitfinex","SOLUSD",1745854512728,31.32449546,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854514125,109.02583978,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854514435,69.00939496,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854514642,37.53009546,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854515335,76.17974432,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854515516,81.29863978,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745854515922,49.97414432,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745854516131,31.32449546,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745854517916,18.64964886,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745854518134,31.32449546,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745854518336,69.97414432,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745854518854,101.29863978,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745854519029,69.97414432,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745854519347,44.89134886,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745854519550,18.64964886,146.01,145.92,1.7241]
["bitfinex","SOLUSD",1745854519758,31.32449546,145.95,145.92,1.7241]
["bitfinex","SOLUSD",1745854520052,31.32449546,145.96,145.92,1.7241]
["bitfinex","SOLUSD",1745854520344,31.32449546,145.95,145.92,1.7241]
["bitfinex","SOLUSD",1745854520534,48.44449546,145.94,145.92,0.063]
["bitfinex","SOLUSD",1745854521045,17.12,145.94,145.92,0.063]
["bitfinex","SOLUSD",1745854523555,31.32449546,145.93,145.92,0.063]
["bitfinex","SOLUSD",1745854523965,48.44449546,145.94,145.92,0.063]
["bitfinex","SOLUSD",1745854524528,31.32449546,145.93,145.92,0.063]
["bitfinex","SOLUSD",1745854525651,213.84,145.98,145.92,31.38749546]
["bitfinex","SOLUSD",1745854525851,230.96,145.98,145.93,31.32449546]
["bitfinex","SOLUSD",1745854526047,31.32449546,145.97,145.93,31.32449546]
["bitfinex","SOLUSD",1745854526245,262.28449546,145.98,145.93,31.32449546]
["bitfinex","SOLUSD",1745854526434,262.28449546,145.98,145.92,0.063]
["bitfinex","SOLUSD",1745854526637,31.32449546,145.97,145.92,0.063]
["bitfinex","SOLUSD",1745854526952,31.32449546,145.97,145.93,31.32449546]
["bitfinex","SOLUSD",1745854527153,230.96,145.98,145.94,31.32449546]
["bitfinex","SOLUSD",1745854527341,230.96,145.98,145.95,31.32449546]
["bitfinex","SOLUSD",1745854527539,230.96,145.98,145.92,0.063]
["bitfinex","SOLUSD",1745854527540,262.28449546,145.98,145.94,31.32449546]
["bitfinex","SOLUSD",1745854527745,31.32449546,145.97,145.92,0.063]
["bitfinex","SOLUSD",1745854527946,31.32449546,145.97,145.92,31.38749546]
["bitfinex","SOLUSD",1745854528148,31.32449546,145.97,145.92,0.063]
["bitfinex","SOLUSD",1745854528353,31.32449546,145.97,145.92,31.38749546]
["bitfinex","SOLUSD",1745854528657,31.32449546,145.96,145.92,0.063]
["bitfinex","SOLUSD",1745854529539,31.32449546,145.96,145.92,31.38749546]
["bitfinex","SOLUSD",1745854530059,31.32449546,145.96,145.92,0.063]
["bitfinex","SOLUSD",1745854530246,31.32449546,145.95,145.92,0.063]
["bitfinex","SOLUSD",1745854530753,31.32449546,145.96,145.92,0.063]
["bitfinex","SOLUSD",1745854530932,31.32449546,145.95,145.92,0.063]
["bitfinex","SOLUSD",1745854531329,31.32449546,145.96,145.92,0.063]
["bitfinex","SOLUSD",1745854532057,230.96,145.98,145.92,0.063]
["bitfinex","SOLUSD",1745854532233,230.96,145.98,145.94,31.32449546]
["bitfinex","SOLUSD",1745854532559,262.28449546,145.98,145.93,31.32449546]
["bitfinex","SOLUSD",1745854532757,31.32449546,145.97,145.92,31.38749546]
["bitfinex","SOLUSD",1745854533056,31.32449546,145.96,145.92,0.063]
["bitfinex","SOLUSD",1745854535462,17.12,145.95,145.92,0.063]
["bitfinex","SOLUSD",1745854536264,17.12,145.95,145.92,31.38749546]
["bitfinex","SOLUSD",1745854536445,17.12,145.95,145.92,0.063]
["bitfinex","SOLUSD",1745854536808,31.32449546,145.93,145.92,0.063]
["bitfinex","SOLUSD",1745854539063,68.44449546,145.95,145.87,15.01391466]
["bitfinex","SOLUSD",1745854539064,37.12,145.95,145.87,15.01391466]
["bitfinex","SOLUSD",1745854539363,31.32449546,145.9,145.87,15.01391466]
["bitfinex","SOLUSD",1745854539544,17.12,145.89,145.87,15.01391466]
["bitfinex","SOLUSD",1745854542248,48.44449546,145.89,145.87,15.01391466]
["bitfinex","SOLUSD",1745854542773,31.32449546,145.88,145.87,15.01391466]
["bitfinex","SOLUSD",1745854543186,62.64899092,145.88,145.77,41.29002583]
["bitfinex","SOLUSD",1745854543480,31.32449546,145.88,145.79,31.32449546]
["bitfinex","SOLUSD",1745854543656,17.12,145.87,145.8,31.32449546]
["bitfinex","SOLUSD",1745854544156,31.32449546,145.84,145.79,31.32449546]
["bitfinex","SOLUSD",1745854544576,31.32449546,145.85,145.8,31.32449546]
["bitfinex","SOLUSD",1745854544757,31.32449546,145.85,145.79,31.32449546]
["bitfinex","SOLUSD",1745854545255,31.32449546,145.84,145.79,31.32449546]
["bitfinex","SOLUSD",1745854545456,17.12,145.87,145.8,31.32449546]
["bitfinex","SOLUSD",1745854545457,31.32449546,145.85,145.8,31.32449546]
["bitfinex","SOLUSD",1745854545979,31.32449546,145.81,145.77,0.063]
["bitfinex","SOLUSD",1745854546163,31.32449546,145.79,145.77,0.063]
["bitfinex","SOLUSD",1745854546369,17.2,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745854546864,17.2,145.78,145.77,31.38749546]
["bitfinex","SOLUSD",1745854547465,17.2,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745854548778,17.2,145.78,145.77,31.38749546]
["bitfinex","SOLUSD",1745854549181,214.0,145.86,145.77,31.38749546]
["bitfinex","SOLUSD",1745854549391,17.2,145.82,145.77,0.063]
["bitfinex","SOLUSD",1745854549699,48.52449546,145.82,145.78,31.32449546]
["bitfinex","SOLUSD",1745854549985,17.2,145.82,145.79,31.32449546]
["bitfinex","SOLUSD",1745854551703,17.2,145.82,145.77,0.063]
["bitfinex","SOLUSD",1745854551861,17.2,145.82,145.79,31.32449546]
["bitfinex","SOLUSD",1745854552188,48.52449546,145.82,145.77,0.063]
["bitfinex","SOLUSD",1745854552493,48.52449546,145.82,145.78,31.32449546]
["bitfinex","SOLUSD",1745854552869,17.2,145.82,145.79,31.32449546]
["bitfinex","SOLUSD",1745854553062,17.2,145.82,145.81,31.32449546]
["bitfinex","SOLUSD",1745854553284,17.2,145.82,145.8,31.32449546]
["bitfinex","SOLUSD",1745854554192,214.0,145.86,145.81,31.32449546]
["bitfinex","SOLUSD",1745854554495,17.22,145.83,145.79,1.663]
["bitfinex","SOLUSD",1745854554870,214.0,145.86,145.79,8.1586]
["bitfinex","SOLUSD",1745854555071,17.22,145.85,145.79,8.1586]
["bitfinex","SOLUSD",1745854555586,17.22,145.85,145.84,31.32449546]
["bitfinex","SOLUSD",1745854556887,17.22,145.85,145.83,31.32449546]
["bitfinex","SOLUSD",1745854557966,7.92984219,145.91,145.84,31.32449546]
["bitfinex","SOLUSD",1745854558179,17.22,145.91,145.87,31.32449546]
["bitfinex","SOLUSD",1745854558497,17.22,145.91,145.89,31.32449546]
["bitfinex","SOLUSD",1745854558688,17.22,145.91,145.9,31.32449546]
["bitfinex","SOLUSD",1745854559477,17.22,145.94,145.9,31.32449546]
["bitfinex","SOLUSD",1745854559768,17.22,145.94,145.93,31.32449546]
["bitfinex","SOLUSD",1745854561694,0.03,145.97,145.93,62.64899092]
["bitfinex","SOLUSD",1745854561883,0.03,145.97,145.96,31.32449546]
["bitfinex","SOLUSD",1745854562879,31.35449546,145.97,145.93,31.32449546]
["bitfinex","SOLUSD",1745854563208,31.32449546,145.95,145.93,39.61962583]
["bitfinex","SOLUSD",1745854563376,31.32449546,145.94,145.93,39.61962583]
["bitfinex","SOLUSD",1745854564307,31.32449546,145.94,145.86,47.67812583]
["bitfinex","SOLUSD",1745854564592,31.32449546,145.92,145.87,31.32449546]
["bitfinex","SOLUSD",1745854564767,31.32449546,145.91,145.86,70.94412129]
["bitfinex","SOLUSD",1745854564964,31.32449546,145.91,145.86,31.32449546]
["bitfinex","SOLUSD",1745854565170,48.52449546,145.93,145.88,31.32449546]
["bitfinex","SOLUSD",1745854566205,31.32449546,145.89,145.82,39.61962583]
["bitfinex","SOLUSD",1745854566409,31.32449546,145.86,145.82,39.61962583]
["bitfinex","SOLUSD",1745854566707,20.0,145.91,145.8,31.32449546]
["bitfinex","SOLUSD",1745854566708,48.52449546,145.85,145.8,31.32449546]
["bitfinex","SOLUSD",1745854566995,17.2,145.84,145.77,41.32202583]
["bitfinex","SOLUSD",1745854567394,17.2,145.84,145.8,31.32449546]
["bitfinex","SOLUSD",1745854567689,17.2,145.84,145.8,70.94412129]
["bitfinex","SOLUSD",1745854568179,31.32449546,145.83,145.77,0.063]
["bitfinex","SOLUSD",1745854568508,48.52449546,145.84,145.79,31.32449546]
["bitfinex","SOLUSD",1745854568691,48.52449546,145.84,145.77,0.063]
["bitfinex","SOLUSD",1745854568873,17.2,145.84,145.8,31.32449546]
["bitfinex","SOLUSD",1745854569077,17.2,145.84,145.83,31.32449546]
["bitfinex","SOLUSD",1745854569378,17.2,145.9,145.83,31.32449546]
["bitfinex","SOLUSD",1745854569581,17.2,145.9,145.89,31.32449546]
["bitfinex","SOLUSD",1745854569988,17.2,145.9,145.82,20.26264886]
["bitfinex","SOLUSD",1745854570190,48.52449546,145.9,145.82,41.23262583]
["bitfinex","SOLUSD",1745854570386,48.52449546,145.9,145.85,31.32449546]
["bitfinex","SOLUSD",1745854570604,17.2,145.9,145.86,31.32449546]
["bitfinex","SOLUSD",1745854570994,17.2,145.9,145.88,31.32449546]
["bitfinex","SOLUSD",1745854571302,17.2,145.9,145.89,31.32449546]
["bitfinex","SOLUSD",1745854571697,17.2,145.9,145.89,47.91402056]
["bitfinex","SOLUSD",1745854571991,17.2,145.95,145.89,47.91402056]
["bitfinex","SOLUSD",1745854572197,17.2,145.95,145.94,47.91402056]
["bitfinex","SOLUSD",1745854572991,0.03,145.97,145.94,47.91402056]
["bitfinex","SOLUSD",1745854573208,47.94402056,145.97,145.89,39.61962583]
["bitfinex","SOLUSD",1745854573414,47.94402056,145.97,145.96,47.91402056]
["bitfinex","SOLUSD",1745854573415,0.03,145.97,145.96,47.91402056]
["bitfinex","SOLUSD",1745854573587,0.03,145.97,145.89,39.61962583]
["bitfinex","SOLUSD",1745854573790,0.03,145.97,145.95,47.91402056]
["bitfinex","SOLUSD",1745854574211,0.03,145.97,145.89,39.61962583]
["bitfinex","SOLUSD",1745854574391,0.03,145.97,145.93,47.91402056]
["bitfinex","SOLUSD",1745854575095,0.03,145.97,145.95,47.91402056]
["bitfinex","SOLUSD",1745854576088,0.03,145.97,145.96,47.91402056]
["bitfinex","SOLUSD",1745854578093,0.03,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1745854578306,0.03,146.01,146.0,95.82804112]
["bitfinex","SOLUSD",1745854578614,17.18,146.1,146.0,95.82804112]
["bitfinex","SOLUSD",1745854578797,17.18,146.1,146.06,47.91402056]
["bitfinex","SOLUSD",1745854579107,17.18,146.1,146.02,47.91402056]
["bitfinex","SOLUSD",1745854579312,17.18,146.1,146.06,47.91402056]
["bitfinex","SOLUSD",1745854580399,17.18,146.1,146.06,95.82804112]
["bitfinex","SOLUSD",1745854580593,17.18,146.15,146.06,47.91402056]
["bitfinex","SOLUSD",1745854581222,17.18,146.15,146.07,18.64964886]
["bitfinex","SOLUSD",1745854581394,17.18,146.15,146.14,47.91402056]
["bitfinex","SOLUSD",1745854581710,17.18,146.15,146.09,47.91402056]
["bitfinex","SOLUSD",1745854581898,17.18,146.15,146.12,47.91402056]
["bitfinex","SOLUSD",1745854582499,65.09402056,146.15,146.1,47.91402056]
["bitfinex","SOLUSD",1745854582700,17.18,146.15,146.11,47.91402056]
["bitfinex","SOLUSD",1745854582920,65.09402056,146.15,146.1,47.91402056]
["bitfinex","SOLUSD",1745854583105,65.09402056,146.15,146.06,39.61962583]
["bitfinex","SOLUSD",1745854583306,17.18,146.15,146.11,47.91402056]
["bitfinex","SOLUSD",1745854583628,65.09402056,146.15,146.1,47.91402056]
["bitfinex","SOLUSD",1745854583925,17.18,146.15,146.11,47.91402056]
["bitfinex","SOLUSD",1745854584122,17.18,146.15,146.13,47.91402056]
["bitfinex","SOLUSD",1745854584326,17.18,146.15,146.12,47.91402056]
["bitfinex","SOLUSD",1745854584514,17.18,146.15,146.02,66.68972056]
["bitfinex","SOLUSD",1745854584515,47.91402056,146.13,146.02,66.68972056]
["bitfinex","SOLUSD",1745854584818,17.18,146.15,146.1,47.91402056]
["bitfinex","SOLUSD",1745854585025,0.03,146.16,146.14,47.91402056]
["bitfinex","SOLUSD",1745854585193,0.03,146.16,146.15,47.91402056]
["bitfinex","SOLUSD",1745854585801,0.03,146.16,146.1,18.64964886]
["bitfinex","SOLUSD",1745854586023,0.03,146.16,146.15,47.91402056]
["bitfinex","SOLUSD",1745854586317,0.03,146.16,146.15,135.44766695]
["bitfinex","SOLUSD",1745854586823,0.03,146.16,146.15,77.53364639]
["bitfinex","SOLUSD",1745854587899,0.03,146.16,146.15,47.91402056]
["bitfinex","SOLUSD",1745854588619,0.03,146.16,146.15,77.53364639]
["bitfinex","SOLUSD",1745854589425,0.03,146.16,146.15,125.44766695]
["bitfinex","SOLUSD",1745854589729,0.03,146.2,146.16,29.58962583]
["bitfinex","SOLUSD",1745854589922,0.03,146.2,146.19,47.91402056]
["bitfinex","SOLUSD",1745854590124,0.03,146.2,146.19,29.58962583]
["bitfinex","SOLUSD",1745854590327,47.94402056,146.2,146.11,29.58962583]
["bitfinex","SOLUSD",1745854590531,47.91402056,146.19,146.14,47.91402056]
["bitfinex","SOLUSD",1745854590725,47.94402056,146.2,146.15,47.91402056]
["bitfinex","SOLUSD",1745854591232,47.91402056,146.18,146.14,29.58962583]
["bitfinex","SOLUSD",1745854591431,17.16,146.17,146.14,77.50364639]
["bitfinex","SOLUSD",1745854591623,17.16,146.17,146.15,47.91402056]
["bitfinex","SOLUSD",1745854591850,17.16,146.17,146.14,77.50364639]
["bitfinex","SOLUSD",1745854592439,17.16,146.17,146.15,47.91402056]
["bitfinex","SOLUSD",1745854593007,17.16,146.17,146.16,47.91402056]
["bitfinex","SOLUSD",1745854593223,0.03,146.2,146.16,125.41766695]
["bitfinex","SOLUSD",1745854593423,0.03,146.2,146.19,47.91402056]
["bitfinex","SOLUSD",1745854593721,0.03,146.2,146.19,77.50364639]
["bitfinex","SOLUSD",1745854594958,0.03,146.2,146.19,29.58962583]
["bitfinex","SOLUSD",1745854595262,0.03,146.2,146.19,77.50364639]
["bitfinex","SOLUSD",1745854595567,0.03,146.2,146.19,96.15329525]
["bitfinex","SOLUSD",1745854595723,0.03,146.2,146.19,77.50364639]
["bitfinex","SOLUSD",1745854597133,0.03,146.2,146.19,96.15329525]
["bitfinex","SOLUSD",1745854598854,0.03,146.2,146.19,77.50364639]
["bitfinex","SOLUSD",1745854599371,0.03,146.2,146.19,96.15329525]
["bitfinex","SOLUSD",1745854599727,0.03,146.2,146.19,144.06731581]
["bitfinex","SOLUSD",1745854600150,0.03,146.21,146.19,144.06731581]
["bitfinex","SOLUSD",1745854600357,0.03,146.21,146.2,95.82804112]
["bitfinex","SOLUSD",1745854600560,0.03,146.26,146.25,47.91402056]
["bitfinex","SOLUSD",1745854600758,0.03,146.26,146.25,77.47364639]
["bitfinex","SOLUSD",1745854603057,0.03,146.27,146.25,48.20927469]
["bitfinex","SOLUSD",1745854603259,0.03,146.27,146.26,73.91402056]
["bitfinex","SOLUSD",1745854603561,0.03,146.27,146.26,47.91402056]
["bitfinex","SOLUSD",1745854604661,0.03,146.27,146.26,42.8964609]
["bitfinex","SOLUSD",1745854609373,0.03,146.27,146.26,61.54610976]
["bitfinex","SOLUSD",1745854610860,0.03,146.27,146.26,42.8964609]
["bitfinex","SOLUSD",1745854611058,0.03,146.27,146.26,61.54610976]
["bitfinex","SOLUSD",1745854611462,0.03,146.27,146.26,42.8964609]
["bitfinex","SOLUSD",1745854611656,0.03,146.27,146.26,61.54610976]
["bitfinex","SOLUSD",1745854611850,0.03,146.27,146.26,91.10573559]
["bitfinex","SOLUSD",1745854613681,0.03,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1745854613855,0.03,146.31,146.3,104.44257066]
["bitfinex","SOLUSD",1745854614179,0.03,146.31,146.3,134.00219649]
["bitfinex","SOLUSD",1745854614401,0.03,146.33,146.32,87.54610976]
["bitfinex","SOLUSD",1745854614571,0.03,146.33,146.27,26.0]
["bitfinex","SOLUSD",1745854614753,42.9264609,146.33,146.26,29.55962583]
["bitfinex","SOLUSD",1745854614953,42.8964609,146.32,146.27,42.8964609]
["bitfinex","SOLUSD",1745854615456,49.1326609,146.33,146.28,42.8964609]
["bitfinex","SOLUSD",1745854615679,6.2362,146.33,146.28,42.8964609]
["bitfinex","SOLUSD",1745854616072,49.1326609,146.33,146.28,42.8964609]
["bitfinex","SOLUSD",1745854616489,42.8964609,146.32,146.27,42.8964609]
["bitfinex","SOLUSD",1745854617494,6.2362,146.33,146.24,42.8964609]
["bitfinex","SOLUSD",1745854617495,42.8964609,146.29,146.24,42.8964609]
["bitfinex","SOLUSD",1745854617699,42.8964609,146.3,146.25,42.8964609]
["bitfinex","SOLUSD",1745854618281,42.8964609,146.32,146.26,42.8964609]
["bitfinex","SOLUSD",1745854618491,42.8964609,146.32,146.27,42.8964609]
["bitfinex","SOLUSD",1745854618694,42.8964609,146.31,146.26,72.45608673]
["bitfinex","SOLUSD",1745854618887,42.8964609,146.3,146.26,29.55962583]
["bitfinex","SOLUSD",1745854620085,42.8964609,146.29,146.26,29.55962583]
["bitfinex","SOLUSD",1745854620688,42.8964609,146.3,146.26,29.55962583]
["bitfinex","SOLUSD",1745854621008,42.8964609,146.27,146.22,42.8964609]
["bitfinex","SOLUSD",1745854621308,60.5364609,146.29,146.24,42.8964609]
["bitfinex","SOLUSD",1745854621477,42.8964609,146.28,146.22,29.55962583]
["bitfinex","SOLUSD",1745854621794,42.8964609,146.27,146.22,72.45608673]
["bitfinex","SOLUSD",1745854622301,49.5304609,146.25,146.22,29.55962583]
["bitfinex","SOLUSD",1745854622795,6.634,146.25,146.22,29.55962583]
["bitfinex","SOLUSD",1745854623300,49.5304609,146.25,146.22,29.55962583]
["bitfinex","SOLUSD",1745854623695,6.634,146.25,146.22,29.55962583]
["bitfinex","SOLUSD",1745854623877,23.85,146.29,146.24,42.8964609]
["bitfinex","SOLUSD",1745854624071,6.24,146.33,146.28,42.8964609]
["bitfinex","SOLUSD",1745854624277,6.24,146.33,146.3,42.8964609]
["bitfinex","SOLUSD",1745854624581,6.24,146.33,146.25,18.64964886]
["bitfinex","SOLUSD",1745854624582,42.8964609,146.31,146.25,42.8964609]
["bitfinex","SOLUSD",1745854624775,42.8964609,146.29,146.24,29.55962583]
["bitfinex","SOLUSD",1745854624991,42.8964609,146.29,146.24,72.45608673]
["bitfinex","SOLUSD",1745854625188,6.24,146.33,146.25,42.8964609]
["bitfinex","SOLUSD",1745854625189,42.8964609,146.3,146.25,42.8964609]
["bitfinex","SOLUSD",1745854625382,42.8964609,146.3,146.24,29.55962583]
["bitfinex","SOLUSD",1745854625383,49.1364609,146.33,146.27,42.8964609]
["bitfinex","SOLUSD",1745854625697,6.24,146.33,146.32,42.8964609]
["bitfinex","SOLUSD",1745854625902,0.03,146.33,146.32,42.8964609]
["bitfinex","SOLUSD",1745854627002,0.03,146.33,146.31,42.8964609]
["bitfinex","SOLUSD",1745854627206,0.03,146.33,146.3,42.8964609]
["bitfinex","SOLUSD",1745854628400,0.03,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1745854628401,0.03,146.33,146.26,55.55962583]
["bitfinex","SOLUSD",1745854628604,0.03,146.33,146.3,42.8964609]
["bitfinex","SOLUSD",1745854628784,0.03,146.33,146.31,42.8964609]
["bitfinex","SOLUSD",1745854629413,0.03,146.33,146.3,42.8964609]
["bitfinex","SOLUSD",1745854630285,0.03,146.33,146.29,42.8964609]
["bitfinex","SOLUSD",1745854630999,42.9264609,146.33,146.28,42.8964609]
["bitfinex","SOLUSD",1745854631186,0.03,146.33,146.29,42.8964609]
["bitfinex","SOLUSD",1745854631606,0.03,146.33,146.29,28.27644967]
["bitfinex","SOLUSD",1745854631911,0.03,146.33,146.31,28.27644967]
["bitfinex","SOLUSD",1745854632110,0.03,146.33,146.3,28.27644967]
["bitfinex","SOLUSD",1745854634384,0.03,146.33,146.29,28.27644967]
["bitfinex","SOLUSD",1745854634678,28.30644967,146.33,146.28,28.27644967]
["bitfinex","SOLUSD",1745854634881,28.27644967,146.29,146.26,29.55962583]
["bitfinex","SOLUSD",1745854635494,28.27644967,146.3,146.26,29.55962583]
["bitfinex","SOLUSD",1745854635783,0.03,146.33,146.27,28.27644967]
["bitfinex","SOLUSD",1745854635985,28.27644967,146.32,146.26,29.55962583]
["bitfinex","SOLUSD",1745854636202,28.27644967,146.3,146.26,57.8360755]
["bitfinex","SOLUSD",1745854636499,28.27644967,146.29,146.26,29.55962583]
["bitfinex","SOLUSD",1745854636906,28.27644967,146.3,146.26,29.55962583]
["bitfinex","SOLUSD",1745854637210,28.27644967,146.3,146.26,57.8360755]
["bitfinex","SOLUSD",1745854637705,28.27644967,146.3,146.26,29.55962583]
["bitfinex","SOLUSD",1745854638007,28.27644967,146.29,146.26,29.55962583]
["bitfinex","SOLUSD",1745854638414,28.27644967,146.3,146.26,29.55962583]
["bitfinex","SOLUSD",1745854638711,28.27644967,146.31,146.26,57.8360755]
["bitfinex","SOLUSD",1745854639226,28.27644967,146.32,146.27,28.27644967]
["bitfinex","SOLUSD",1745854639392,0.03,146.33,146.3,28.27644967]
["bitfinex","SOLUSD",1745854640017,0.03,146.33,146.31,28.27644967]
["bitfinex","SOLUSD",1745854640217,0.03,146.33,146.27,29.55962583]
["bitfinex","SOLUSD",1745854640218,0.03,146.33,146.32,28.27644967]
["bitfinex","SOLUSD",1745854642509,16.73,146.39,146.35,28.27644967]
["bitfinex","SOLUSD",1745854642714,45.00644967,146.39,146.3,46.92609853]
["bitfinex","SOLUSD",1745854643007,16.73,146.39,146.34,28.27644967]
["bitfinex","SOLUSD",1745854643217,16.73,146.39,146.36,28.27644967]
["bitfinex","SOLUSD",1745854644121,16.76,146.39,146.36,28.27644967]
["bitfinex","SOLUSD",1745854644707,16.76,146.39,146.37,28.27644967]
["bitfinex","SOLUSD",1745854645094,16.76,146.39,146.36,28.27644967]
["bitfinex","SOLUSD",1745854646418,0.03,146.39,146.37,28.27644967]
["bitfinex","SOLUSD",1745854646596,0.03,146.39,146.38,28.27644967]
["bitfinex","SOLUSD",1745854646801,0.03,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1745854647000,0.03,146.44,146.43,28.27644967]
["bitfinex","SOLUSD",1745854648537,0.03,146.44,146.43,76.48572436]
["bitfinex","SOLUSD",1745854648831,0.03,146.44,146.43,104.76217403]
["bitfinex","SOLUSD",1745854649006,0.03,146.44,146.43,76.48572436]
["bitfinex","SOLUSD",1745854649399,0.03,146.44,146.43,104.76217403]
["bitfinex","SOLUSD",1745854650629,0.03,146.44,146.43,76.48572436]
["bitfinex","SOLUSD",1745854650942,0.03,146.44,146.42,28.21722426]
["bitfinex","SOLUSD",1745854651128,28.21722426,146.43,146.38,29.55962583]
["bitfinex","SOLUSD",1745854651298,0.03,146.44,146.37,28.21722426]
["bitfinex","SOLUSD",1745854651499,0.03,146.44,146.38,42.83708056]
["bitfinex","SOLUSD",1745854651798,42.83708056,146.42,146.38,42.83708056]
["bitfinex","SOLUSD",1745854652018,42.83708056,146.42,146.34,27.5764]
["bitfinex","SOLUSD",1745854652197,42.83708056,146.42,146.37,42.83708056]
["bitfinex","SOLUSD",1745854652609,42.83708056,146.41,146.37,42.83708056]
["bitfinex","SOLUSD",1745854652802,42.83708056,146.42,146.37,42.83708056]
["bitfinex","SOLUSD",1745854653011,0.03,146.44,146.38,42.83708056]
["bitfinex","SOLUSD",1745854653309,42.86708056,146.44,146.39,42.83708056]
["bitfinex","SOLUSD",1745854653516,42.83708056,146.43,146.38,42.83708056]
["bitfinex","SOLUSD",1745854653721,42.83708056,146.42,146.37,42.83708056]
["bitfinex","SOLUSD",1745854654425,0.03,146.44,146.38,42.83708056]
["bitfinex","SOLUSD",1745854654626,0.03,146.44,146.4,42.83708056]
["bitfinex","SOLUSD",1745854654924,0.03,146.44,146.41,42.83708056]
["bitfinex","SOLUSD",1745854656024,42.86708056,146.44,146.4,42.83708056]
["bitfinex","SOLUSD",1745854656322,42.83708056,146.43,146.38,42.83708056]
["bitfinex","SOLUSD",1745854656699,0.03,146.44,146.39,42.83708056]
["bitfinex","SOLUSD",1745854656999,0.03,146.44,146.4,42.83708056]
["bitfinex","SOLUSD",1745854657543,0.03,146.44,146.35,18.64964886]
["bitfinex","SOLUSD",1745854657707,42.83708056,146.39,146.34,29.55962583]
["bitfinex","SOLUSD",1745854657900,42.83708056,146.39,146.34,72.39670639]
["bitfinex","SOLUSD",1745854658101,42.83708056,146.38,146.34,29.55962583]
["bitfinex","SOLUSD",1745854658329,61.51672942,146.44,146.34,72.39670639]
["bitfinex","SOLUSD",1745854658533,42.83708056,146.39,146.34,72.39670639]
["bitfinex","SOLUSD",1745854658700,17.14,146.4,146.34,72.39670639]
["bitfinex","SOLUSD",1745854658701,17.14,146.4,146.34,29.55962583]
["bitfinex","SOLUSD",1745854658906,17.14,146.4,146.36,42.83708056]
["bitfinex","SOLUSD",1745854659117,17.14,146.4,146.39,42.83708056]
["bitfinex","SOLUSD",1745854659317,0.03,146.44,146.39,42.83708056]
["bitfinex","SOLUSD",1745854659526,0.03,146.44,146.41,42.83708056]
["bitfinex","SOLUSD",1745854660622,0.03,146.44,146.4,42.83708056]
["bitfinex","SOLUSD",1745854661013,0.03,146.44,146.41,42.83708056]
["bitfinex","SOLUSD",1745854661209,0.03,146.44,146.42,42.83708056]
["bitfinex","SOLUSD",1745854662020,0.03,146.44,146.4,42.83708056]
["bitfinex","SOLUSD",1745854662630,0.03,146.44,146.37,55.55962583]
["bitfinex","SOLUSD",1745854662631,42.83708056,146.43,146.38,42.83708056]
["bitfinex","SOLUSD",1745854662811,42.86708056,146.44,146.39,42.83708056]
["bitfinex","SOLUSD",1745854663617,42.83708056,146.43,146.38,42.83708056]
["bitfinex","SOLUSD",1745854663816,42.83708056,146.42,146.37,72.39670639]
["bitfinex","SOLUSD",1745854664126,42.83708056,146.43,146.38,42.83708056]
["bitfinex","SOLUSD",1745854664718,0.03,146.44,146.38,42.83708056]
["bitfinex","SOLUSD",1745854664920,42.83708056,146.43,146.38,42.83708056]
["bitfinex","SOLUSD",1745854666843,0.03,146.44,146.39,42.83708056]
["bitfinex","SOLUSD",1745854667331,42.86708056,146.44,146.39,42.83708056]
["bitfinex","SOLUSD",1745854667729,0.03,146.44,146.39,42.83708056]
["bitfinex","SOLUSD",1745854667922,42.83708056,146.42,146.37,29.55962583]
["bitfinex","SOLUSD",1745854668126,42.83708056,146.42,146.37,72.39670639]
["bitfinex","SOLUSD",1745854668430,42.86708056,146.44,146.36,42.83708056]
["bitfinex","SOLUSD",1745854668735,42.83708056,146.41,146.36,42.83708056]
["bitfinex","SOLUSD",1745854668918,42.83708056,146.42,146.37,42.83708056]
["bitfinex","SOLUSD",1745854669310,42.83708056,146.41,146.37,42.83708056]
["bitfinex","SOLUSD",1745854669518,42.83708056,146.41,146.36,42.83708056]
["bitfinex","SOLUSD",1745854671533,18.67964886,146.44,146.36,42.83708056]
["bitfinex","SOLUSD",1745854671712,42.83708056,146.4,146.35,42.83708056]
["bitfinex","SOLUSD",1745854671913,42.83708056,146.39,146.34,42.83708056]
["bitfinex","SOLUSD",1745854672116,42.83708056,146.38,146.33,42.90008056]
["bitfinex","SOLUSD",1745854672322,42.83708056,146.37,146.33,0.063]
["bitfinex","SOLUSD",1745854672643,42.83708056,146.39,146.34,42.83708056]
["bitfinex","SOLUSD",1745854673142,42.83708056,146.38,146.33,42.90008056]
["bitfinex","SOLUSD",1745854673340,42.83708056,146.37,146.33,0.063]
["bitfinex","SOLUSD",1745854673722,42.83708056,146.35,146.33,0.063]
["bitfinex","SOLUSD",1745854673927,42.83708056,146.36,146.33,0.063]
["bitfinex","SOLUSD",1745854674740,42.83708056,146.37,146.33,0.063]
["bitfinex","SOLUSD",1745854675624,42.83708056,146.36,146.33,0.063]
["bitfinex","SOLUSD",1745854675825,42.83708056,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745854676621,42.83708056,146.36,146.33,0.063]
["bitfinex","SOLUSD",1745854677039,17.14,146.39,146.33,42.90008056]
["bitfinex","SOLUSD",1745854677243,59.97708056,146.39,146.34,42.83708056]
["bitfinex","SOLUSD",1745854677546,28.26138546,146.38,146.33,28.32438546]
["bitfinex","SOLUSD",1745854679135,17.14,146.39,146.34,28.26138546]
["bitfinex","SOLUSD",1745854679332,17.14,146.39,146.35,28.26138546]
["bitfinex","SOLUSD",1745854679642,17.14,146.39,146.33,29.62262583]
["bitfinex","SOLUSD",1745854679841,17.14,146.39,146.36,28.26138546]
["bitfinex","SOLUSD",1745854680032,17.14,146.39,146.37,28.26138546]
["bitfinex","SOLUSD",1745854680557,17.14,146.39,146.36,28.26138546]
["bitfinex","SOLUSD",1745854681120,17.14,146.39,146.37,28.26138546]
["bitfinex","SOLUSD",1745854681538,17.14,146.39,146.36,28.26138546]
["bitfinex","SOLUSD",1745854681746,28.26138546,146.38,146.33,57.88401129]
["bitfinex","SOLUSD",1745854682140,17.14,146.39,146.35,28.26138546]
["bitfinex","SOLUSD",1745854682344,17.14,146.39,146.37,28.26138546]
["bitfinex","SOLUSD",1745854682526,17.15,146.44,146.38,28.26138546]
["bitfinex","SOLUSD",1745854682841,17.15,146.44,146.39,28.26138546]
["bitfinex","SOLUSD",1745854683027,45.41138546,146.44,146.39,28.26138546]
["bitfinex","SOLUSD",1745854683568,28.26138546,146.43,146.38,57.82101129]
["bitfinex","SOLUSD",1745854683740,17.15,146.44,146.4,28.26138546]
["bitfinex","SOLUSD",1745854683945,45.41138546,146.44,146.39,28.26138546]
["bitfinex","SOLUSD",1745854684147,28.26138546,146.43,146.38,57.82101129]
["bitfinex","SOLUSD",1745854684960,28.26138546,146.42,146.38,29.55962583]
["bitfinex","SOLUSD",1745854685259,28.26138546,146.41,146.38,29.55962583]
["bitfinex","SOLUSD",1745854685852,28.26138546,146.42,146.38,29.55962583]
["bitfinex","SOLUSD",1745854686246,0.03,146.44,146.4,28.26138546]
["bitfinex","SOLUSD",1745854686448,0.03,146.44,146.41,28.26138546]
["bitfinex","SOLUSD",1745854686752,0.03,146.44,146.42,28.26138546]
["bitfinex","SOLUSD",1745854687136,0.03,146.44,146.42,57.82101129]
["bitfinex","SOLUSD",1745854688044,0.03,146.44,146.42,29.55962583]
["bitfinex","SOLUSD",1745854688349,0.03,146.44,146.42,57.82101129]
["bitfinex","SOLUSD",1745854688748,0.03,146.44,146.42,29.55962583]
["bitfinex","SOLUSD",1745854690156,0.03,146.44,146.42,57.82101129]
["bitfinex","SOLUSD",1745854690558,0.03,146.44,146.42,29.55962583]
["bitfinex","SOLUSD",1745854691868,0.03,146.44,146.43,28.26138546]
["bitfinex","SOLUSD",1745854692065,0.03,146.44,146.43,57.82101129]
["bitfinex","SOLUSD",1745854692266,0.03,146.45,146.44,29.52962583]
["bitfinex","SOLUSD",1745854692459,0.03,146.45,146.44,86.05239675]
["bitfinex","SOLUSD",1745854693160,0.03,146.45,146.44,104.70204561]
["bitfinex","SOLUSD",1745854693671,0.03,146.45,146.44,29.52962583]
["bitfinex","SOLUSD",1745854694772,0.03,146.45,146.41,29.52962583]
["bitfinex","SOLUSD",1745854694952,28.26138546,146.44,146.41,29.52962583]
["bitfinex","SOLUSD",1745854695157,17.12,146.43,146.36,28.26138546]
["bitfinex","SOLUSD",1745854695369,17.12,146.43,146.37,28.26138546]
["bitfinex","SOLUSD",1745854695549,17.12,146.43,146.4,28.26138546]
["bitfinex","SOLUSD",1745854695865,45.38138546,146.43,146.4,29.52962583]
["bitfinex","SOLUSD",1745854696076,17.12,146.43,146.4,29.52962583]
["bitfinex","SOLUSD",1745854696266,45.38138546,146.43,146.4,29.52962583]
["bitfinex","SOLUSD",1745854696468,28.26138546,146.42,146.4,29.52962583]
["bitfinex","SOLUSD",1745854697065,28.26138546,146.41,146.4,29.52962583]
["bitfinex","SOLUSD",1745854697565,28.26138546,146.42,146.37,28.26138546]
["bitfinex","SOLUSD",1745854697768,28.26138546,146.41,146.37,29.52962583]
["bitfinex","SOLUSD",1745854697964,28.26138546,146.39,146.37,29.52962583]
["bitfinex","SOLUSD",1745854698172,28.26138546,146.4,146.37,29.52962583]
["bitfinex","SOLUSD",1745854699250,45.38138546,146.43,146.38,28.26138546]
["bitfinex","SOLUSD",1745854699482,17.12,146.43,146.4,28.26138546]
["bitfinex","SOLUSD",1745854699656,17.12,146.43,146.41,28.26138546]
["bitfinex","SOLUSD",1745854699849,17.12,146.43,146.4,28.26138546]
["bitfinex","SOLUSD",1745854700049,45.38138546,146.43,146.39,28.26138546]
["bitfinex","SOLUSD",1745854700468,17.12,146.43,146.39,28.26138546]
["bitfinex","SOLUSD",1745854700661,45.38138546,146.43,146.39,28.26138546]
["bitfinex","SOLUSD",1745854700859,28.26138546,146.4,146.38,29.52962583]
["bitfinex","SOLUSD",1745854701067,28.26138546,146.39,146.38,29.52962583]
["bitfinex","SOLUSD",1745854701873,28.26138546,146.39,146.33,29.59262583]
["bitfinex","SOLUSD",1745854702078,8.08385731,146.45,146.38,28.26138546]
["bitfinex","SOLUSD",1745854702277,28.26138546,146.42,146.37,28.26138546]
["bitfinex","SOLUSD",1745854702480,17.12,146.44,146.41,28.26138546]
["bitfinex","SOLUSD",1745854702784,0.03,146.45,146.44,18.64964886]
["bitfinex","SOLUSD",1745854702955,0.03,146.45,146.44,57.79101129]
["bitfinex","SOLUSD",1745854704477,0.03,146.45,146.44,29.52962583]
["bitfinex","SOLUSD",1745854704668,0.03,146.45,146.4,55.52962583]
["bitfinex","SOLUSD",1745854704982,0.03,146.45,146.42,28.26138546]
["bitfinex","SOLUSD",1745854705269,0.03,146.45,146.4,29.52962583]
["bitfinex","SOLUSD",1745854705473,0.03,146.45,146.42,28.26138546]
["bitfinex","SOLUSD",1745854706460,28.29138546,146.45,146.4,29.52962583]
["bitfinex","SOLUSD",1745854706668,28.29138546,146.45,146.38,57.79101129]
["bitfinex","SOLUSD",1745854706669,28.26138546,146.42,146.38,57.79101129]
["bitfinex","SOLUSD",1745854706978,28.26138546,146.41,146.38,29.52962583]
["bitfinex","SOLUSD",1745854707291,45.04138546,146.44,146.39,28.26138546]
["bitfinex","SOLUSD",1745854707462,28.26138546,146.43,146.39,28.26138546]
["bitfinex","SOLUSD",1745854707657,28.26138546,146.43,146.38,57.79101129]
["bitfinex","SOLUSD",1745854708279,45.04138546,146.44,146.39,28.26138546]
["bitfinex","SOLUSD",1745854708488,45.04138546,146.44,146.4,28.26138546]
["bitfinex","SOLUSD",1745854709880,16.78,146.44,146.4,28.26138546]
["bitfinex","SOLUSD",1745854710099,16.78,146.44,146.42,28.26138546]
["bitfinex","SOLUSD",1745854710298,16.78,146.44,146.42,57.79101129]
["bitfinex","SOLUSD",1745854710474,16.78,146.44,146.43,28.26138546]
["bitfinex","SOLUSD",1745854710793,45.04138546,146.44,146.42,29.52962583]
["bitfinex","SOLUSD",1745854711674,28.26138546,146.43,146.42,29.52962583]
["bitfinex","SOLUSD",1745854711883,45.04138546,146.44,146.42,29.52962583]
["bitfinex","SOLUSD",1745854713198,16.78,146.44,146.42,29.52962583]
["bitfinex","SOLUSD",1745854713393,45.04138546,146.44,146.42,29.52962583]
["bitfinex","SOLUSD",1745854713596,28.26138546,146.43,146.42,29.52962583]
["bitfinex","SOLUSD",1745854715791,45.04138546,146.44,146.39,28.26138546]
["bitfinex","SOLUSD",1745854715972,45.04138546,146.44,146.39,57.79101129]
["bitfinex","SOLUSD",1745854716377,45.04138546,146.44,146.39,29.52962583]
["bitfinex","SOLUSD",1745854716578,45.04138546,146.44,146.39,57.79101129]
["bitfinex","SOLUSD",1745854717301,16.78,146.44,146.39,29.52962583]
["bitfinex","SOLUSD",1745854717676,16.78,146.44,146.43,28.26138546]
["bitfinex","SOLUSD",1745854717872,16.78,146.44,146.43,29.52962583]
["bitfinex","SOLUSD",1745854718196,45.04138546,146.44,146.43,29.52962583]
["bitfinex","SOLUSD",1745854719184,45.04138546,146.44,146.38,28.26138546]
["bitfinex","SOLUSD",1745854719496,16.78,146.44,146.41,28.26138546]
["bitfinex","SOLUSD",1745854719693,16.78,146.44,146.41,57.79101129]
["bitfinex","SOLUSD",1745854719991,45.04138546,146.44,146.41,29.52962583]
["bitfinex","SOLUSD",1745854721576,28.26138546,146.43,146.41,29.52962583]
["bitfinex","SOLUSD",1745854722405,16.78,146.44,146.41,29.52962583]
["bitfinex","SOLUSD",1745854722596,45.04138546,146.44,146.41,29.52962583]
["bitfinex","SOLUSD",1745854722973,16.78,146.44,146.41,57.79101129]
["bitfinex","SOLUSD",1745854723177,16.78,146.44,146.43,28.26138546]
["bitfinex","SOLUSD",1745854723405,16.78,146.44,146.41,29.52962583]
["bitfinex","SOLUSD",1745854723702,16.78,146.44,146.42,28.26138546]
["bitfinex","SOLUSD",1745854724000,16.78,146.44,146.43,28.26138546]
["bitfinex","SOLUSD",1745854724183,16.78,146.44,146.42,29.52962583]
["bitfinex","SOLUSD",1745854724385,16.78,146.44,146.43,28.26138546]
["bitfinex","SOLUSD",1745854725198,0.03,146.45,146.43,28.26138546]
["bitfinex","SOLUSD",1745854725394,0.03,146.45,146.44,28.26138546]
["bitfinex","SOLUSD",1745854725704,0.03,146.45,146.44,57.79101129]
["bitfinex","SOLUSD",1745854726003,0.03,146.45,146.44,29.52962583]
["bitfinex","SOLUSD",1745854726181,0.03,146.45,146.44,57.79101129]
["bitfinex","SOLUSD",1745854726801,0.03,146.45,146.44,29.52962583]
["bitfinex","SOLUSD",1745854727036,0.03,146.45,146.44,57.79101129]
["bitfinex","SOLUSD",1745854727313,0.03,146.45,146.44,104.70204561]
["bitfinex","SOLUSD",1745854727481,0.03,146.45,146.44,76.44066015]
["bitfinex","SOLUSD",1745854727685,0.03,146.45,146.44,57.79101129]
["bitfinex","SOLUSD",1745854728518,0.03,146.45,146.44,29.52962583]
["bitfinex","SOLUSD",1745854728713,0.03,146.45,146.44,57.79101129]
["bitfinex","SOLUSD",1745854730715,0.03,146.45,146.44,29.52962583]
["bitfinex","SOLUSD",1745854731195,0.03,146.45,146.44,57.79101129]
["bitfinex","SOLUSD",1745854731396,0.03,146.45,146.44,29.52962583]
["bitfinex","SOLUSD",1745854732600,0.03,146.45,146.44,57.79101129]
["bitfinex","SOLUSD",1745854733701,0.03,146.45,146.44,104.70204561]
["bitfinex","SOLUSD",1745854734797,0.03,146.45,146.44,57.79101129]
["bitfinex","SOLUSD",1745854736406,0.03,146.45,146.44,104.70204561]
["bitfinex","SOLUSD",1745854736709,0.03,146.46,146.45,48.14927469]
["bitfinex","SOLUSD",1745854736910,0.03,146.46,146.45,57.76101129]
["bitfinex","SOLUSD",1745854737102,0.03,146.46,146.45,29.49962583]
["bitfinex","SOLUSD",1745854737736,0.03,146.46,146.45,57.76101129]
["bitfinex","SOLUSD",1745854740021,0.03,146.46,146.45,29.49962583]
["bitfinex","SOLUSD",1745854740322,0.03,146.46,146.45,57.76101129]
["bitfinex","SOLUSD",1745854740530,0.03,146.46,146.45,76.41066015]
["bitfinex","SOLUSD",1745854740899,0.03,146.48,146.46,20.24294886]
["bitfinex","SOLUSD",1745854741103,0.03,146.48,146.47,28.26138546]
["bitfinex","SOLUSD",1745854742032,0.03,146.48,146.47,26.0]
["bitfinex","SOLUSD",1745854742222,0.03,146.48,146.47,54.26138546]
["bitfinex","SOLUSD",1745854743017,0.03,146.48,146.47,29.49962583]
["bitfinex","SOLUSD",1745854743217,0.03,146.48,146.47,57.76101129]
["bitfinex","SOLUSD",1745854745230,0.03,146.48,146.47,29.49962583]
["bitfinex","SOLUSD",1745854745399,0.03,146.48,146.47,57.76101129]
["bitfinex","SOLUSD",1745854746024,0.03,146.48,146.47,29.49962583]
["bitfinex","SOLUSD",1745854746729,0.03,146.48,146.47,57.76101129]
["bitfinex","SOLUSD",1745854748528,0.5366486,146.5,146.48,29.46962583]
["bitfinex","SOLUSD",1745854748716,0.5366486,146.5,146.49,28.26138546]
["bitfinex","SOLUSD",1745854748917,0.5366486,146.5,146.49,57.73101129]
["bitfinex","SOLUSD",1745854751131,0.5366486,146.5,146.49,29.46962583]
["bitfinex","SOLUSD",1745854751318,28.79803406,146.5,146.49,29.46962583]
["bitfinex","SOLUSD",1745854752215,45.75803406,146.5,146.45,28.26138546]
["bitfinex","SOLUSD",1745854752407,45.75803406,146.5,146.45,57.73101129]
["bitfinex","SOLUSD",1745854752408,28.26138546,146.49,146.45,57.73101129]
["bitfinex","SOLUSD",1745854752612,28.26138546,146.46,146.42,57.73101129]
["bitfinex","SOLUSD",1745854752906,28.26138546,146.46,146.42,29.46962583]
["bitfinex","SOLUSD",1745854753121,28.26138546,146.46,146.42,57.73101129]
["bitfinex","SOLUSD",1745854753436,28.26138546,146.47,146.43,28.26138546]
["bitfinex","SOLUSD",1745854753612,28.26138546,146.46,146.43,29.46962583]
["bitfinex","SOLUSD",1745854754419,28.26138546,146.47,146.43,29.46962583]
["bitfinex","SOLUSD",1745854754816,27.26138546,146.47,146.43,29.46962583]
["bitfinex","SOLUSD",1745854755542,28.26138546,146.46,146.43,29.46962583]
["bitfinex","SOLUSD",1745854756306,28.26138546,146.45,146.4,57.79401129]
["bitfinex","SOLUSD",1745854756634,28.26138546,146.45,146.4,29.53262583]
["bitfinex","SOLUSD",1745854756635,28.26138546,146.43,146.4,29.53262583]
["bitfinex","SOLUSD",1745854756813,16.96,146.44,146.4,29.53262583]
["bitfinex","SOLUSD",1745854756814,28.26138546,146.42,146.4,29.53262583]
["bitfinex","SOLUSD",1745854757423,28.26138546,146.43,146.4,29.53262583]
["bitfinex","SOLUSD",1745854757823,28.26138546,146.42,146.4,29.53262583]
["bitfinex","SOLUSD",1745854758333,28.26138546,146.43,146.4,0.063]
["bitfinex","SOLUSD",1745854758532,16.96,146.44,146.42,28.26138546]
["bitfinex","SOLUSD",1745854758724,16.96,146.44,146.43,28.26138546]
["bitfinex","SOLUSD",1745854762317,16.96,146.44,146.4,57.79401129]
["bitfinex","SOLUSD",1745854763543,16.96,146.44,146.41,28.26138546]
["bitfinex","SOLUSD",1745854763717,16.96,146.44,146.42,28.26138546]
["bitfinex","SOLUSD",1745854764215,16.96,146.44,146.41,28.26138546]
["bitfinex","SOLUSD",1745854764437,45.22138546,146.44,146.4,57.79401129]
["bitfinex","SOLUSD",1745854764622,45.22138546,146.44,146.4,29.53262583]
["bitfinex","SOLUSD",1745854765143,28.26138546,146.43,146.4,29.53262583]
["bitfinex","SOLUSD",1745854765448,28.26138546,146.41,146.4,29.53262583]
["bitfinex","SOLUSD",1745854765743,28.26138546,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745854766241,6.3797,146.42,146.4,0.063]
["bitfinex","SOLUSD",1745854766544,28.26138546,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745854769737,28.26138546,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745854769738,20.0,146.39,146.37,0.063]
["bitfinex","SOLUSD",1745854769938,38.64964886,146.37,146.33,0.063]
["bitfinex","SOLUSD",1745854770141,28.26138546,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745854770448,34.26628546,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745854770656,52.91593432,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745854770854,1.6462,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745854771035,46.91103432,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745854771221,91.63241978,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745854771416,28.26138546,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745854773042,46.91103432,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745854773427,28.26138546,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745854774656,82.8,146.31,146.28,0.063]
["bitfinex","SOLUSD",1745854774952,44.72138546,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745854775158,28.26138546,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745854775655,44.72138546,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745854776267,16.46,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745854776444,16.48,146.36,146.29,56.52277092]
["bitfinex","SOLUSD",1745854776750,16.48,146.36,146.35,28.26138546]
["bitfinex","SOLUSD",1745854778643,16.48,146.36,146.34,28.26138546]
["bitfinex","SOLUSD",1745854779562,44.74138546,146.36,146.28,29.53262583]
["bitfinex","SOLUSD",1745854779765,28.26138546,146.35,146.3,28.26138546]
["bitfinex","SOLUSD",1745854780067,28.26138546,146.35,146.31,28.26138546]
["bitfinex","SOLUSD",1745854781047,16.48,146.36,146.31,28.26138546]
["bitfinex","SOLUSD",1745854781254,16.48,146.36,146.33,28.26138546]
["bitfinex","SOLUSD",1745854781432,16.48,146.36,146.35,28.26138546]
["bitfinex","SOLUSD",1745854783337,16.48,146.36,146.35,57.73101129]
["bitfinex","SOLUSD",1745854784759,16.48,146.36,146.35,29.46962583]
["bitfinex","SOLUSD",1745854785136,16.48,146.36,146.35,57.73101129]
["bitfinex","SOLUSD",1745854789059,0.03,146.37,146.35,57.73101129]
["bitfinex","SOLUSD",1745854789360,0.03,146.37,146.36,28.26138546]
["bitfinex","SOLUSD",1745854790060,0.03,146.37,146.36,57.73101129]
["bitfinex","SOLUSD",1745854790559,0.03,146.42,146.37,48.08927469]
["bitfinex","SOLUSD",1745854790744,0.03,146.42,146.41,28.26138546]
["bitfinex","SOLUSD",1745854790940,0.03,146.42,146.41,57.70101129]
["bitfinex","SOLUSD",1745854791138,0.03,146.42,146.41,29.43962583]
["bitfinex","SOLUSD",1745854791373,0.03,146.42,146.36,44.64964886]
["bitfinex","SOLUSD",1745854791374,28.29138546,146.42,146.36,29.43962583]
["bitfinex","SOLUSD",1745854791548,28.26138546,146.39,146.36,29.43962583]
["bitfinex","SOLUSD",1745854792855,28.26138546,146.38,146.36,29.43962583]
["bitfinex","SOLUSD",1745854793769,28.26138546,146.37,146.36,29.43962583]
["bitfinex","SOLUSD",1745854793953,28.26138546,146.38,146.36,29.43962583]
["bitfinex","SOLUSD",1745854794671,28.26138546,146.37,146.36,29.43962583]
["bitfinex","SOLUSD",1745854794985,28.26138546,146.37,146.31,29.43962583]
["bitfinex","SOLUSD",1745854795151,28.26138546,146.35,146.31,57.70101129]
["bitfinex","SOLUSD",1745854795347,28.26138546,146.36,146.32,28.26138546]
["bitfinex","SOLUSD",1745854795956,6.2512,146.39,146.32,28.26138546]
["bitfinex","SOLUSD",1745854796162,28.26138546,146.37,146.32,28.26138546]
["bitfinex","SOLUSD",1745854796470,28.26138546,146.37,146.33,28.26138546]
["bitfinex","SOLUSD",1745854796663,28.26138546,146.36,146.32,57.70101129]
["bitfinex","SOLUSD",1745854797074,6.2512,146.39,146.33,28.26138546]
["bitfinex","SOLUSD",1745854797267,28.26138546,146.37,146.33,28.26138546]
["bitfinex","SOLUSD",1745854797569,28.26138546,146.37,146.32,29.43962583]
["bitfinex","SOLUSD",1745854797779,28.26138546,146.36,146.32,57.70101129]
["bitfinex","SOLUSD",1745854797978,28.26138546,146.34,146.32,29.43962583]
["bitfinex","SOLUSD",1745854798185,28.26138546,146.33,146.32,29.43962583]
["bitfinex","SOLUSD",1745854799058,28.26138546,146.33,146.29,57.70101129]
["bitfinex","SOLUSD",1745854799276,44.72138546,146.34,146.29,57.70101129]
["bitfinex","SOLUSD",1745854799471,28.26138546,146.33,146.29,57.70101129]
["bitfinex","SOLUSD",1745854799671,44.72138546,146.34,146.3,28.26138546]
["bitfinex","SOLUSD",1745854799971,16.46,146.34,146.3,28.26138546]
["bitfinex","SOLUSD",1745854800176,44.72138546,146.34,146.3,28.26138546]
["bitfinex","SOLUSD",1745854800672,44.72138546,146.34,146.31,28.26138546]
["bitfinex","SOLUSD",1745854800673,16.46,146.34,146.31,28.26138546]
["bitfinex","SOLUSD",1745854801062,16.46,146.34,146.33,28.26138546]
["bitfinex","SOLUSD",1745854801259,50.71258546,146.39,146.33,57.70101129]
["bitfinex","SOLUSD",1745854801565,16.2,146.39,146.33,29.43962583]
["bitfinex","SOLUSD",1745854801877,16.2,146.39,146.34,28.26138546]
["bitfinex","SOLUSD",1745854802184,28.26138546,146.38,146.34,28.26138546]
["bitfinex","SOLUSD",1745854802976,44.46138546,146.39,146.35,28.26138546]
["bitfinex","SOLUSD",1745854803276,44.46138546,146.39,146.34,28.26138546]
["bitfinex","SOLUSD",1745854803587,28.26138546,146.38,146.33,57.70101129]
["bitfinex","SOLUSD",1745854803872,16.2,146.39,146.33,29.43962583]
["bitfinex","SOLUSD",1745854804101,28.26138546,146.34,146.28,59.36481129]
["bitfinex","SOLUSD",1745854804262,28.26138546,146.32,146.28,59.36481129]
["bitfinex","SOLUSD",1745854804468,28.26138546,146.33,146.29,28.26138546]
["bitfinex","SOLUSD",1745854804959,28.26138546,146.34,146.3,28.26138546]
["bitfinex","SOLUSD",1745854805160,28.26138546,146.33,146.29,28.26138546]
["bitfinex","SOLUSD",1745854805573,28.26138546,146.32,146.28,57.76401129]
["bitfinex","SOLUSD",1745854805877,6.1352,146.36,146.29,28.26138546]
["bitfinex","SOLUSD",1745854806054,28.26138546,146.34,146.29,28.26138546]
["bitfinex","SOLUSD",1745854806255,28.26138546,146.33,146.28,57.76401129]
["bitfinex","SOLUSD",1745854806577,28.26138546,146.31,146.28,29.50262583]
["bitfinex","SOLUSD",1745854806768,28.26138546,146.32,146.28,57.76401129]
["bitfinex","SOLUSD",1745854807102,28.26138546,146.32,146.28,29.50262583]
["bitfinex","SOLUSD",1745854807579,28.26138546,146.31,146.28,29.50262583]
["bitfinex","SOLUSD",1745854807877,16.2,146.33,146.28,29.50262583]
["bitfinex","SOLUSD",1745854808070,28.26138546,146.31,146.28,29.50262583]
["bitfinex","SOLUSD",1745854808660,28.26138546,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745854809857,16.2,146.33,146.28,0.063]
["bitfinex","SOLUSD",1745854810075,44.46138546,146.33,146.29,28.26138546]
["bitfinex","SOLUSD",1745854810261,16.2,146.33,146.3,28.26138546]
["bitfinex","SOLUSD",1745854810582,16.2,146.33,146.29,28.26138546]
["bitfinex","SOLUSD",1745854811078,44.46138546,146.33,146.29,28.26138546]
["bitfinex","SOLUSD",1745854811457,44.46138546,146.33,146.28,28.32438546]
["bitfinex","SOLUSD",1745854811784,28.26138546,146.32,146.28,28.32438546]
["bitfinex","SOLUSD",1745854811987,28.26138546,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745854813764,28.26138546,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745854815970,28.26138546,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745854816179,16.2,146.33,146.28,0.063]
["bitfinex","SOLUSD",1745854816560,28.26138546,146.31,146.28,0.063]
["bitfinex","SOLUSD",1745854816780,28.26138546,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745854817492,16.2,146.33,146.28,0.063]
["bitfinex","SOLUSD",1745854817493,28.26138546,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745854817986,16.2,146.33,146.28,0.063]
["bitfinex","SOLUSD",1745854818193,16.2,146.33,146.3,28.26138546]
["bitfinex","SOLUSD",1745854818495,16.2,146.33,146.31,28.26138546]
["bitfinex","SOLUSD",1745854818671,16.2,146.33,146.3,28.26138546]
["bitfinex","SOLUSD",1745854819897,28.26138546,146.32,146.28,57.76401129]
["bitfinex","SOLUSD",1745854820280,16.2,146.33,146.31,28.26138546]
["bitfinex","SOLUSD",1745854820589,16.2,146.33,146.32,28.26138546]
["bitfinex","SOLUSD",1745854822114,16.2,146.33,146.31,57.70101129]
["bitfinex","SOLUSD",1745854822474,16.2,146.33,146.32,28.26138546]
["bitfinex","SOLUSD",1745854825299,28.26138546,146.35,146.31,57.70101129]
["bitfinex","SOLUSD",1745854825481,28.26138546,146.34,146.31,29.43962583]
["bitfinex","SOLUSD",1745854825683,28.26138546,146.32,146.28,29.50262583]
["bitfinex","SOLUSD",1745854825988,28.26138546,146.33,146.28,57.76401129]
["bitfinex","SOLUSD",1745854826187,28.26138546,146.34,146.29,28.26138546]
["bitfinex","SOLUSD",1745854826396,127.26138546,146.37,146.32,28.26138546]
["bitfinex","SOLUSD",1745854826397,44.46138546,146.37,146.32,28.26138546]
["bitfinex","SOLUSD",1745854826704,44.46138546,146.37,146.32,57.70101129]
["bitfinex","SOLUSD",1745854828805,16.2,146.37,146.33,28.26138546]
["bitfinex","SOLUSD",1745854829104,16.2,146.37,146.35,28.26138546]
["bitfinex","SOLUSD",1745854829478,16.2,146.37,146.34,28.26138546]
["bitfinex","SOLUSD",1745854830597,16.2,146.37,146.35,28.26138546]
["bitfinex","SOLUSD",1745854831202,44.46138546,146.37,146.33,28.26138546]
["bitfinex","SOLUSD",1745854831406,28.26138546,146.36,146.32,29.43962583]
["bitfinex","SOLUSD",1745854831703,28.26138546,146.35,146.32,29.43962583]
["bitfinex","SOLUSD",1745854831896,28.26138546,146.36,146.32,29.43962583]
["bitfinex","SOLUSD",1745854832100,28.26138546,146.36,146.32,57.70101129]
["bitfinex","SOLUSD",1745854832482,44.46138546,146.37,146.32,57.70101129]
["bitfinex","SOLUSD",1745854833907,44.46138546,146.37,146.32,29.43962583]
["bitfinex","SOLUSD",1745854834097,16.2,146.37,146.35,28.26138546]
["bitfinex","SOLUSD",1745854834408,16.2,146.37,146.36,28.26138546]
["bitfinex","SOLUSD",1745854834610,16.2,146.37,146.35,28.26138546]
["bitfinex","SOLUSD",1745854834910,16.2,146.37,146.33,28.26138546]
["bitfinex","SOLUSD",1745854835596,16.2,146.37,146.34,28.26138546]
["bitfinex","SOLUSD",1745854837210,16.2,146.37,146.32,29.43962583]
["bitfinex","SOLUSD",1745854837410,44.46138546,146.37,146.32,29.43962583]
["bitfinex","SOLUSD",1745854837708,16.2,146.37,146.32,29.43962583]
["bitfinex","SOLUSD",1745854837896,28.26138546,146.34,146.32,29.43962583]
["bitfinex","SOLUSD",1745854838294,28.26138546,146.33,146.28,28.32438546]
["bitfinex","SOLUSD",1745854838495,28.26138546,146.31,146.28,0.063]
["bitfinex","SOLUSD",1745854839202,6.0687,146.35,146.28,0.063]
["bitfinex","SOLUSD",1745854839203,28.26138546,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745854841012,15.98,146.31,146.28,57.76401129]
["bitfinex","SOLUSD",1745854841695,15.98,146.31,146.3,28.26138546]
["bitfinex","SOLUSD",1745854842293,15.98,146.31,146.29,28.26138546]
["bitfinex","SOLUSD",1745854842710,84.3423,146.38,146.3,28.26138546]
["bitfinex","SOLUSD",1745854842711,44.24138546,146.36,146.3,28.26138546]
["bitfinex","SOLUSD",1745854842889,15.98,146.36,146.34,28.26138546]
["bitfinex","SOLUSD",1745854843103,28.26138546,146.35,146.3,57.70101129]
["bitfinex","SOLUSD",1745854843297,28.26138546,146.34,146.3,29.43962583]
["bitfinex","SOLUSD",1745854843612,28.26138546,146.31,146.28,29.50262583]
["bitfinex","SOLUSD",1745854843810,28.26138546,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745854845685,46.91103432,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745854848516,18.64964886,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745854848693,46.91103432,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745854849512,46.91103432,146.28,146.22,0.063]
["bitfinex","SOLUSD",1745854849513,18.64964886,146.25,146.22,0.063]
["bitfinex","SOLUSD",1745854849815,18.64964886,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745854849989,46.91103432,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745854850614,53.03683432,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745854850804,53.03683432,146.21,146.16,0.063]
["bitfinex","SOLUSD",1745854850805,20.0,146.2,146.16,0.063]
["bitfinex","SOLUSD",1745854851008,149.71103432,146.2,146.16,0.063]
["bitfinex","SOLUSD",1745854851323,18.64964886,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745854851612,80.53981914,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745854852305,76.52277092,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745854852513,18.64964886,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745854852710,28.26138546,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745854853108,28.26138546,146.15,146.07,29.43962583]
["bitfinex","SOLUSD",1745854853109,20.0,146.14,146.07,29.43962583]
["bitfinex","SOLUSD",1745854853304,28.26138546,146.08,146.03,31.01852583]
["bitfinex","SOLUSD",1745854853606,43.04077606,146.06,146.03,31.01852583]
["bitfinex","SOLUSD",1745854854410,43.04077606,146.05,146.03,31.01852583]
["bitfinex","SOLUSD",1745854854626,43.04077606,146.05,146.01,29.43962583]
["bitfinex","SOLUSD",1745854855131,43.04077606,146.06,146.02,43.04077606]
["bitfinex","SOLUSD",1745854855419,43.04077606,146.07,146.02,43.04077606]
["bitfinex","SOLUSD",1745854855813,43.04077606,146.06,146.02,43.04077606]
["bitfinex","SOLUSD",1745854856339,43.04077606,146.09,146.05,43.04077606]
["bitfinex","SOLUSD",1745854857204,43.04077606,146.1,146.06,43.04077606]
["bitfinex","SOLUSD",1745854857413,59.02077606,146.11,146.07,43.04077606]
["bitfinex","SOLUSD",1745854857613,59.02077606,146.11,146.03,18.64964886]
["bitfinex","SOLUSD",1745854857903,15.98,146.11,146.03,51.49723012]
["bitfinex","SOLUSD",1745854858221,15.98,146.11,146.08,43.04077606]
["bitfinex","SOLUSD",1745854860937,43.04077606,146.17,146.12,72.48040189]
["bitfinex","SOLUSD",1745854861308,43.04077606,146.18,146.14,43.04077606]
["bitfinex","SOLUSD",1745854861511,43.04077606,146.18,146.13,43.04077606]
["bitfinex","SOLUSD",1745854861711,43.04077606,146.16,146.12,29.43962583]
["bitfinex","SOLUSD",1745854861927,43.04077606,146.17,146.12,72.48040189]
["bitfinex","SOLUSD",1745854862522,43.04077606,146.15,146.1,43.04077606]
["bitfinex","SOLUSD",1745854862729,18.64964886,146.18,146.1,29.43962583]
["bitfinex","SOLUSD",1745854862730,43.04077606,146.13,146.1,29.43962583]
["bitfinex","SOLUSD",1745854862919,43.04077606,146.11,146.07,29.43962583]
["bitfinex","SOLUSD",1745854863228,43.04077606,146.11,146.07,72.48040189]
["bitfinex","SOLUSD",1745854863433,15.56,146.13,146.1,43.04077606]
["bitfinex","SOLUSD",1745854863733,58.60077606,146.13,146.08,43.04077606]
["bitfinex","SOLUSD",1745854863935,43.04077606,146.11,146.07,29.43962583]
["bitfinex","SOLUSD",1745854864105,43.04077606,146.09,146.06,1.6406]
["bitfinex","SOLUSD",1745854864423,43.04077606,146.07,146.05,29.43962583]
["bitfinex","SOLUSD",1745854864649,18.64964886,146.12,146.05,72.48040189]
["bitfinex","SOLUSD",1745854864811,43.04077606,146.1,146.05,72.48040189]
["bitfinex","SOLUSD",1745854865625,43.04077606,146.09,146.05,72.48040189]
["bitfinex","SOLUSD",1745854865833,43.04077606,146.08,146.05,29.43962583]
["bitfinex","SOLUSD",1745854866328,141.40077606,146.13,146.07,43.04077606]
["bitfinex","SOLUSD",1745854866533,43.04077606,146.11,146.07,43.04077606]
["bitfinex","SOLUSD",1745854866921,43.04077606,146.11,146.06,43.04077606]
["bitfinex","SOLUSD",1745854867232,43.04077606,146.11,146.05,29.43962583]
["bitfinex","SOLUSD",1745854867233,43.04077606,146.11,146.07,43.04077606]
["bitfinex","SOLUSD",1745854867731,43.04077606,146.1,146.06,43.04077606]
["bitfinex","SOLUSD",1745854867907,43.04077606,146.1,146.06,72.48040189]
["bitfinex","SOLUSD",1745854868226,43.04077606,146.09,146.06,29.43962583]
["bitfinex","SOLUSD",1745854868540,18.64964886,146.12,146.06,29.43962583]
["bitfinex","SOLUSD",1745854868709,43.04077606,146.1,146.06,72.48040189]
["bitfinex","SOLUSD",1745854869030,43.04077606,146.11,146.06,72.48040189]
["bitfinex","SOLUSD",1745854869535,15.56,146.13,146.09,43.04077606]
["bitfinex","SOLUSD",1745854869719,58.60077606,146.13,146.09,43.04077606]
["bitfinex","SOLUSD",1745854869905,15.56,146.13,146.09,43.04077606]
["bitfinex","SOLUSD",1745854870424,58.60077606,146.13,146.09,43.04077606]
["bitfinex","SOLUSD",1745854870740,58.60077606,146.13,146.08,43.04077606]
["bitfinex","SOLUSD",1745854870953,15.56,146.13,146.1,43.04077606]
["bitfinex","SOLUSD",1745854871136,15.56,146.13,146.11,43.04077606]
["bitfinex","SOLUSD",1745854873149,15.56,146.13,146.12,43.04077606]
["bitfinex","SOLUSD",1745854873655,15.56,146.13,146.1,72.48040189]
["bitfinex","SOLUSD",1745854873846,58.60077606,146.13,146.1,29.43962583]
["bitfinex","SOLUSD",1745854874849,43.04077606,146.12,146.1,29.43962583]
["bitfinex","SOLUSD",1745854875428,15.56,146.13,146.1,29.43962583]
["bitfinex","SOLUSD",1745854875750,15.56,146.13,146.1,72.48040189]
["bitfinex","SOLUSD",1745854875943,15.56,146.13,146.1,29.43962583]
["bitfinex","SOLUSD",1745854876130,58.60077606,146.13,146.1,29.43962583]
["bitfinex","SOLUSD",1745854876849,58.60077606,146.13,146.09,43.04077606]
["bitfinex","SOLUSD",1745854877231,15.56,146.13,146.09,43.04077606]
["bitfinex","SOLUSD",1745854877435,15.56,146.13,146.1,43.04077606]
["bitfinex","SOLUSD",1745854877827,15.56,146.13,146.09,43.04077606]
["bitfinex","SOLUSD",1745854878033,58.60077606,146.13,146.08,43.04077606]
["bitfinex","SOLUSD",1745854878431,15.56,146.13,146.09,43.04077606]
["bitfinex","SOLUSD",1745854878633,15.56,146.13,146.11,43.04077606]
["bitfinex","SOLUSD",1745854878833,15.56,146.13,146.1,43.04077606]
["bitfinex","SOLUSD",1745854879646,15.56,146.13,146.04,74.08927469]
["bitfinex","SOLUSD",1745854879847,15.56,146.13,146.11,43.04077606]
["bitfinex","SOLUSD",1745854880441,15.56,146.13,146.1,43.04077606]
["bitfinex","SOLUSD",1745854880846,15.56,146.13,146.1,72.48040189]
["bitfinex","SOLUSD",1745854881557,15.56,146.13,146.1,57.78803089]
["bitfinex","SOLUSD",1745854881939,15.56,146.13,146.11,28.34840506]
["bitfinex","SOLUSD",1745854883350,15.56,146.13,146.12,28.34840506]
["bitfinex","SOLUSD",1745854883561,15.56,146.13,146.11,28.34840506]
["bitfinex","SOLUSD",1745854884355,15.58,146.17,146.12,28.34840506]
["bitfinex","SOLUSD",1745854884554,43.92840506,146.17,146.12,57.78803089]
["bitfinex","SOLUSD",1745854884749,28.34840506,146.16,146.12,57.78803089]
["bitfinex","SOLUSD",1745854885663,28.34840506,146.14,146.12,29.43962583]
["bitfinex","SOLUSD",1745854885961,28.34840506,146.13,146.09,29.43962583]
["bitfinex","SOLUSD",1745854886145,28.34840506,146.13,146.09,57.78803089]
["bitfinex","SOLUSD",1745854886346,28.34840506,146.15,146.1,28.34840506]
["bitfinex","SOLUSD",1745854886555,15.58,146.17,146.12,28.34840506]
["bitfinex","SOLUSD",1745854886753,43.92840506,146.17,146.12,28.34840506]
["bitfinex","SOLUSD",1745854887164,15.58,146.17,146.15,28.34840506]
["bitfinex","SOLUSD",1745854887369,0.03,146.19,146.16,56.69681012]
["bitfinex","SOLUSD",1745854887568,0.03,146.19,146.18,28.34840506]
["bitfinex","SOLUSD",1745854887772,0.03,146.19,146.18,57.78803089]
["bitfinex","SOLUSD",1745854887939,0.03,146.19,146.18,64.23343089]
["bitfinex","SOLUSD",1745854888264,0.03,146.19,146.18,82.88307975]
["bitfinex","SOLUSD",1745854889468,0.03,146.28,146.19,18.64964886]
["bitfinex","SOLUSD",1745854889685,0.03,146.28,146.25,42.91029699]
["bitfinex","SOLUSD",1745854890042,42.94029699,146.28,146.24,42.91029699]
["bitfinex","SOLUSD",1745854890443,42.91029699,146.26,146.2,31.09182583]
["bitfinex","SOLUSD",1745854890644,42.91029699,146.25,146.21,42.91029699]
["bitfinex","SOLUSD",1745854891239,42.91029699,146.24,146.2,72.34992282]
["bitfinex","SOLUSD",1745854891645,42.91029699,146.26,146.22,42.91029699]
["bitfinex","SOLUSD",1745854891864,42.91029699,146.26,146.2,29.43962583]
["bitfinex","SOLUSD",1745854892048,0.03,146.28,146.22,42.91029699]
["bitfinex","SOLUSD",1745854892248,42.91029699,146.26,146.22,42.91029699]
["bitfinex","SOLUSD",1745854892460,0.03,146.28,146.23,42.91029699]
["bitfinex","SOLUSD",1745854892663,0.03,146.28,146.26,42.91029699]
["bitfinex","SOLUSD",1745854892868,0.03,146.28,146.25,42.91029699]
["bitfinex","SOLUSD",1745854893866,0.03,146.28,146.25,29.43962583]
["bitfinex","SOLUSD",1745854894053,0.03,146.28,146.26,42.91029699]
["bitfinex","SOLUSD",1745854894249,0.03,146.28,146.27,42.91029699]
["bitfinex","SOLUSD",1745854895066,42.94029699,146.28,146.26,29.43962583]
["bitfinex","SOLUSD",1745854895250,42.91029699,146.27,146.26,29.43962583]
["bitfinex","SOLUSD",1745854895567,42.94029699,146.28,146.26,29.43962583]
["bitfinex","SOLUSD",1745854895742,0.03,146.28,146.26,29.43962583]
["bitfinex","SOLUSD",1745854895943,0.03,146.28,146.27,42.91029699]
["bitfinex","SOLUSD",1745854897353,0.03,146.28,146.27,72.34992282]
["bitfinex","SOLUSD",1745854898154,0.03,146.28,146.27,92.62597168]
["bitfinex","SOLUSD",1745854898359,0.03,146.28,146.27,135.53626867]
["bitfinex","SOLUSD",1745854898560,0.03,146.28,146.27,92.62597168]
["bitfinex","SOLUSD",1745854899066,0.03,146.28,146.27,73.97632282]
["bitfinex","SOLUSD",1745854899375,0.03,146.28,146.27,72.34992282]
["bitfinex","SOLUSD",1745854900267,0.03,146.28,146.27,90.99957168]
["bitfinex","SOLUSD",1745854900570,0.03,146.34,146.29,29.40962583]
["bitfinex","SOLUSD",1745854900750,0.03,146.34,146.33,42.91029699]
["bitfinex","SOLUSD",1745854901567,0.03,146.34,146.33,72.31992282]
["bitfinex","SOLUSD",1745854901769,0.03,146.34,146.33,90.96957168]
["bitfinex","SOLUSD",1745854901945,0.03,146.34,146.33,72.31992282]
["bitfinex","SOLUSD",1745854904876,0.03,146.34,146.33,29.40962583]
["bitfinex","SOLUSD",1745854905179,0.03,146.34,146.33,72.31992282]
["bitfinex","SOLUSD",1745854905669,0.03,146.34,146.33,29.40962583]
["bitfinex","SOLUSD",1745854905849,42.94029699,146.34,146.33,29.40962583]
["bitfinex","SOLUSD",1745854906972,0.03,146.34,146.33,29.40962583]
["bitfinex","SOLUSD",1745854907385,42.94029699,146.34,146.33,29.40962583]
["bitfinex","SOLUSD",1745854907985,42.94029699,146.34,146.3,29.40962583]
["bitfinex","SOLUSD",1745854908277,42.91029699,146.33,146.3,29.40962583]
["bitfinex","SOLUSD",1745854908684,42.91029699,146.32,146.3,29.40962583]
["bitfinex","SOLUSD",1745854908994,42.91029699,146.31,146.27,29.40962583]
["bitfinex","SOLUSD",1745854909177,42.91029699,146.28,146.27,29.40962583]
["bitfinex","SOLUSD",1745854909378,42.91029699,146.28,146.23,73.86572282]
["bitfinex","SOLUSD",1745854909579,28.29618992,146.28,146.23,59.25161575]
["bitfinex","SOLUSD",1745854909886,28.29618992,146.26,146.23,29.40962583]
["bitfinex","SOLUSD",1745854910089,15.54,146.3,146.23,57.70581575]
["bitfinex","SOLUSD",1745854910394,28.29618992,146.28,146.23,57.70581575]
["bitfinex","SOLUSD",1745854910989,28.29618992,146.26,146.23,29.40962583]
["bitfinex","SOLUSD",1745854911578,28.29618992,146.27,146.23,57.70581575]
["bitfinex","SOLUSD",1745854912071,28.29618992,146.26,146.23,29.40962583]
["bitfinex","SOLUSD",1745854912273,28.29618992,146.25,146.23,29.40962583]
["bitfinex","SOLUSD",1745854912469,6.5603,146.29,146.2,29.40962583]
["bitfinex","SOLUSD",1745854912470,28.29618992,146.24,146.2,29.40962583]
["bitfinex","SOLUSD",1745854912673,28.29618992,146.23,146.2,29.40962583]
["bitfinex","SOLUSD",1745854912888,28.29618992,146.22,146.2,29.40962583]
["bitfinex","SOLUSD",1745854913074,28.29618992,146.23,146.18,28.29618992]
["bitfinex","SOLUSD",1745854913393,15.54,146.24,146.16,46.94583878]
["bitfinex","SOLUSD",1745854913694,15.54,146.24,146.2,28.29618992]
["bitfinex","SOLUSD",1745854914070,28.29618992,146.25,146.21,28.29618992]
["bitfinex","SOLUSD",1745854914271,15.56,146.27,146.22,28.29618992]
["bitfinex","SOLUSD",1745854914483,15.56,146.27,146.23,28.29618992]
["bitfinex","SOLUSD",1745854914678,15.56,146.27,146.24,28.29618992]
["bitfinex","SOLUSD",1745854914998,15.56,146.27,146.19,51.48998453]
["bitfinex","SOLUSD",1745854914999,43.85618992,146.31,146.26,28.29618992]
["bitfinex","SOLUSD",1745854915687,28.29618992,146.3,146.25,28.29618992]
["bitfinex","SOLUSD",1745854915996,28.29618992,146.29,146.25,28.29618992]
["bitfinex","SOLUSD",1745854916881,15.56,146.31,146.26,28.29618992]
["bitfinex","SOLUSD",1745854917097,28.29618992,146.3,146.26,28.29618992]
["bitfinex","SOLUSD",1745854917284,15.56,146.31,146.28,28.29618992]
["bitfinex","SOLUSD",1745854917596,15.56,146.31,146.27,42.89302869]
["bitfinex","SOLUSD",1745854917901,15.56,146.31,146.28,42.89302869]
["bitfinex","SOLUSD",1745854919892,42.89302869,146.3,146.26,42.89302869]
["bitfinex","SOLUSD",1745854920089,42.89302869,146.3,146.22,27.6465]
["bitfinex","SOLUSD",1745854920090,42.89302869,146.3,146.25,42.89302869]
["bitfinex","SOLUSD",1745854920492,42.89302869,146.3,146.26,42.89302869]
["bitfinex","SOLUSD",1745854920687,42.89302869,146.29,146.25,42.89302869]
["bitfinex","SOLUSD",1745854921296,42.89302869,146.3,146.26,42.89302869]
["bitfinex","SOLUSD",1745854921500,15.56,146.31,146.22,27.6465]
["bitfinex","SOLUSD",1745854921501,42.89302869,146.29,146.22,1.6465]
["bitfinex","SOLUSD",1745854921679,42.89302869,146.29,146.25,42.89302869]
["bitfinex","SOLUSD",1745854921991,42.89302869,146.29,146.25,72.30265452]
["bitfinex","SOLUSD",1745854923089,42.89302869,146.29,146.25,29.40962583]
["bitfinex","SOLUSD",1745854923286,42.89302869,146.27,146.23,42.89302869]
["bitfinex","SOLUSD",1745854923602,1.5095,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745854923772,78.59217755,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745854924810,98.59217755,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745854926411,20.0,146.18,146.13,0.063]
["bitfinex","SOLUSD",1745854926581,42.89302869,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854927489,42.89302869,146.15,146.13,0.063]
["bitfinex","SOLUSD",1745854928299,42.89302869,146.18,146.13,42.95602869]
["bitfinex","SOLUSD",1745854928474,42.89302869,146.18,146.14,42.89302869]
["bitfinex","SOLUSD",1745854928679,42.89302869,146.18,146.13,42.95602869]
["bitfinex","SOLUSD",1745854928887,42.89302869,146.19,146.15,42.89302869]
["bitfinex","SOLUSD",1745854929092,141.23302869,146.2,146.15,42.89302869]
["bitfinex","SOLUSD",1745854929503,42.89302869,146.19,146.15,42.89302869]
["bitfinex","SOLUSD",1745854929706,42.89302869,146.19,146.14,42.89302869]
["bitfinex","SOLUSD",1745854929997,15.54,146.2,146.14,42.89302869]
["bitfinex","SOLUSD",1745854930197,82.8,146.24,146.14,42.89302869]
["bitfinex","SOLUSD",1745854930198,35.56,146.25,146.14,55.40962583]
["bitfinex","SOLUSD",1745854930396,42.89302869,146.21,146.17,42.89302869]
["bitfinex","SOLUSD",1745854930595,42.89302869,146.21,146.16,42.89302869]
["bitfinex","SOLUSD",1745854931295,42.89302869,146.18,146.13,42.95602869]
["bitfinex","SOLUSD",1745854931608,42.89302869,146.17,146.13,42.95602869]
["bitfinex","SOLUSD",1745854931806,42.89302869,146.18,146.13,42.95602869]
["bitfinex","SOLUSD",1745854932293,42.89302869,146.19,146.14,42.89302869]
["bitfinex","SOLUSD",1745854932697,42.89302869,146.2,146.15,42.89302869]
["bitfinex","SOLUSD",1745854932897,42.89302869,146.21,146.16,42.89302869]
["bitfinex","SOLUSD",1745854933191,42.89302869,146.21,146.17,42.89302869]
["bitfinex","SOLUSD",1745854933396,42.89302869,146.22,146.17,42.89302869]
["bitfinex","SOLUSD",1745854933701,42.89302869,146.23,146.18,42.89302869]
["bitfinex","SOLUSD",1745854933882,42.89302869,146.23,146.19,42.89302869]
["bitfinex","SOLUSD",1745854934284,42.89302869,146.2,146.16,42.89302869]
["bitfinex","SOLUSD",1745854934492,42.89302869,146.2,146.15,42.89302869]
["bitfinex","SOLUSD",1745854934889,42.89302869,146.19,146.15,42.89302869]
["bitfinex","SOLUSD",1745854935083,42.89302869,146.19,146.14,29.40962583]
["bitfinex","SOLUSD",1745854935084,42.89302869,146.19,146.14,72.30265452]
["bitfinex","SOLUSD",1745854935291,125.69302869,146.23,146.14,72.30265452]
["bitfinex","SOLUSD",1745854935506,42.89302869,146.18,146.14,72.30265452]
["bitfinex","SOLUSD",1745854935997,42.89302869,146.19,146.14,72.30265452]
["bitfinex","SOLUSD",1745854936714,42.89302869,146.18,146.14,29.40962583]
["bitfinex","SOLUSD",1745854936890,42.89302869,146.17,146.14,29.40962583]
["bitfinex","SOLUSD",1745854937224,42.89302869,146.15,146.13,0.063]
["bitfinex","SOLUSD",1745854937400,42.89302869,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854937705,82.8,146.18,146.13,0.063]
["bitfinex","SOLUSD",1745854937911,42.89302869,146.15,146.13,0.063]
["bitfinex","SOLUSD",1745854939303,42.89302869,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854941808,61.54267755,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854943311,83.08177755,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854943611,89.50827755,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854944320,69.50827755,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854944496,6.4265,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854944697,42.89302869,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854945905,110.7656,146.18,146.13,0.063]
["bitfinex","SOLUSD",1745854946111,89.2265,146.18,146.13,0.063]
["bitfinex","SOLUSD",1745854946307,42.89302869,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745854946525,42.89302869,146.15,146.13,0.063]
["bitfinex","SOLUSD",1745854947000,42.89302869,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745854947419,15.56,146.19,146.15,42.89302869]
["bitfinex","SOLUSD",1745854947639,15.56,146.19,146.16,42.89302869]
["bitfinex","SOLUSD",1745854947806,15.56,146.19,146.17,42.89302869]
["bitfinex","SOLUSD",1745854948133,15.56,146.23,146.18,42.89302869]
["bitfinex","SOLUSD",1745854948430,58.45302869,146.23,146.19,42.89302869]
["bitfinex","SOLUSD",1745854948607,42.89302869,146.22,146.18,42.89302869]
["bitfinex","SOLUSD",1745854948929,58.45302869,146.23,146.18,42.89302869]
["bitfinex","SOLUSD",1745854949106,42.89302869,146.22,146.18,42.89302869]
["bitfinex","SOLUSD",1745854949736,58.45302869,146.23,146.18,42.89302869]
["bitfinex","SOLUSD",1745854950629,42.89302869,146.2,146.17,29.40962583]
["bitfinex","SOLUSD",1745854950812,42.89302869,146.2,146.16,44.42122869]
["bitfinex","SOLUSD",1745854951125,42.89302869,146.18,146.15,29.40962583]
["bitfinex","SOLUSD",1745854951616,42.89302869,146.19,146.15,29.40962583]
["bitfinex","SOLUSD",1745854952133,42.89302869,146.19,146.15,72.30265452]
["bitfinex","SOLUSD",1745854952929,42.89302869,146.19,146.15,29.40962583]
["bitfinex","SOLUSD",1745854953127,42.89302869,146.18,146.15,29.40962583]
["bitfinex","SOLUSD",1745854953427,15.56,146.23,146.16,42.89302869]
["bitfinex","SOLUSD",1745854953729,42.89302869,146.21,146.16,72.30265452]
["bitfinex","SOLUSD",1745854953923,42.89302869,146.21,146.17,42.89302869]
["bitfinex","SOLUSD",1745854954236,42.89302869,146.19,146.16,29.40962583]
["bitfinex","SOLUSD",1745854955137,42.89302869,146.18,146.16,29.40962583]
["bitfinex","SOLUSD",1745854956024,159.90267755,146.23,146.13,72.36565452]
["bitfinex","SOLUSD",1745854956025,18.64964886,146.21,146.13,72.36565452]
["bitfinex","SOLUSD",1745854956231,42.89302869,146.15,146.13,29.47262583]
["bitfinex","SOLUSD",1745854956414,6.5526,146.19,146.13,29.47262583]
["bitfinex","SOLUSD",1745854956415,42.89302869,146.14,146.13,29.47262583]
["bitfinex","SOLUSD",1745854956614,42.89302869,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854957409,61.54267755,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854958526,42.89302869,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854962136,164.34267755,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745854962436,42.89302869,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854967941,61.54267755,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854969540,47.01520556,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854973644,129.81520556,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745854976845,129.81520556,146.14,146.1,0.063]
["bitfinex","SOLUSD",1745854976846,18.64964886,146.12,146.1,0.063]
["bitfinex","SOLUSD",1745854977149,145.37520556,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745854977525,193.74076226,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745854978350,165.37520556,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745854980147,193.74076226,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745854980540,28.3655567,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745854980723,129.81520556,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745854982034,28.3655567,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854982345,43.9255567,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854982547,62.57520556,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854984158,43.9255567,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854984529,15.56,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854984730,43.9255567,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854986233,15.56,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854986655,257.6655567,146.09,146.04,28.4285567]
["bitfinex","SOLUSD",1745854986855,257.6655567,146.09,146.05,28.3655567]
["bitfinex","SOLUSD",1745854987047,229.3,146.09,146.04,57.83818253]
["bitfinex","SOLUSD",1745854987562,257.6655567,146.09,146.04,57.83818253]
["bitfinex","SOLUSD",1745854987746,229.3,146.09,146.04,57.83818253]
["bitfinex","SOLUSD",1745854987932,257.6655567,146.09,146.04,29.47262583]
["bitfinex","SOLUSD",1745854988136,257.6655567,146.09,146.04,57.83818253]
["bitfinex","SOLUSD",1745854988353,28.3655567,146.08,146.04,29.47262583]
["bitfinex","SOLUSD",1745854988551,28.3655567,146.08,146.04,57.83818253]
["bitfinex","SOLUSD",1745854989059,257.6655567,146.09,146.04,57.83818253]
["bitfinex","SOLUSD",1745854990260,28.3655567,146.08,146.04,29.47262583]
["bitfinex","SOLUSD",1745854990442,28.3655567,146.06,146.04,29.47262583]
["bitfinex","SOLUSD",1745854990761,28.3655567,146.05,146.04,29.47262583]
["bitfinex","SOLUSD",1745854990934,28.3655567,146.06,146.04,29.47262583]
["bitfinex","SOLUSD",1745854991136,28.3655567,146.05,146.04,29.47262583]
["bitfinex","SOLUSD",1745854991840,28.3655567,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854995344,47.01520556,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745854995662,75.38076226,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745854995866,28.3655567,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745854998262,82.8,146.07,146.03,0.063]
["bitfinex","SOLUSD",1745854998468,28.3655567,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745854999050,28.3655567,146.06,146.03,0.063]
["bitfinex","SOLUSD",1745855000670,28.3655567,146.08,146.04,28.3655567]
["bitfinex","SOLUSD",1745855000858,15.56,146.09,146.04,28.3655567]
["bitfinex","SOLUSD",1745855001064,28.3655567,146.08,146.04,57.77518253]
["bitfinex","SOLUSD",1745855001584,43.9255567,146.09,146.04,57.77518253]
["bitfinex","SOLUSD",1745855001954,28.3655567,146.08,146.04,57.77518253]
["bitfinex","SOLUSD",1745855002155,28.3655567,146.07,146.04,29.40962583]
["bitfinex","SOLUSD",1745855002578,28.3655567,146.06,146.04,29.40962583]
["bitfinex","SOLUSD",1745855002961,28.3655567,146.05,146.04,29.40962583]
["bitfinex","SOLUSD",1745855003153,28.3655567,146.05,146.03,1.5938]
["bitfinex","SOLUSD",1745855003676,43.9255567,146.09,146.03,1.5938]
["bitfinex","SOLUSD",1745855003974,28.3655567,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855004871,28.3655567,146.04,146.01,0.063]
["bitfinex","SOLUSD",1745855004872,75.38076226,146.04,146.01,0.063]
["bitfinex","SOLUSD",1745855005184,56.7311134,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745855006574,75.38076226,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745855008661,18.64964886,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745855008868,28.3655567,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745855009778,47.01520556,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745855010152,67.01520556,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745855010352,101.44964886,145.98,145.96,0.063]
["bitfinex","SOLUSD",1745855010548,90.96076226,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855010765,62.59520556,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855010949,43.9455567,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855017864,90.96076226,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855018279,121.44964886,145.96,145.86,7.8539]
["bitfinex","SOLUSD",1745855018468,56.7311134,145.95,145.86,7.8539]
["bitfinex","SOLUSD",1745855020075,56.7311134,145.95,145.86,36.2194567]
["bitfinex","SOLUSD",1745855020886,56.7311134,145.95,145.86,7.8539]
["bitfinex","SOLUSD",1745855021082,56.7311134,145.95,145.86,36.2194567]
["bitfinex","SOLUSD",1745855022284,15.58,145.95,145.9,28.3655567]
["bitfinex","SOLUSD",1745855022486,43.9455567,145.95,145.9,28.3655567]
["bitfinex","SOLUSD",1745855024191,28.3655567,145.95,145.93,1.5766]
["bitfinex","SOLUSD",1745855024378,28.3655567,145.95,145.9,29.40962583]
["bitfinex","SOLUSD",1745855028081,56.7311134,145.95,145.9,29.40962583]
["bitfinex","SOLUSD",1745855028587,56.7311134,145.95,145.89,1.5766]
["bitfinex","SOLUSD",1745855028790,75.38076226,145.95,145.89,1.5766]
["bitfinex","SOLUSD",1745855028997,18.64964886,145.94,145.88,0.063]
["bitfinex","SOLUSD",1745855029168,28.3655567,145.9,145.88,0.063]
["bitfinex","SOLUSD",1745855029497,15.58,146.0,145.92,18.64964886]
["bitfinex","SOLUSD",1745855029690,15.58,146.0,145.97,28.3655567]
["bitfinex","SOLUSD",1745855029991,43.9455567,146.0,145.96,28.3655567]
["bitfinex","SOLUSD",1745855030190,15.58,146.0,145.96,29.9734567]
["bitfinex","SOLUSD",1745855030385,28.3655567,146.04,145.99,28.3655567]
["bitfinex","SOLUSD",1745855030577,15.61,146.05,146.0,28.3655567]
["bitfinex","SOLUSD",1745855030895,28.3655567,146.04,145.99,28.3655567]
["bitfinex","SOLUSD",1745855031595,28.3655567,146.03,145.99,28.3655567]
["bitfinex","SOLUSD",1745855032096,28.3655567,146.04,145.99,28.3655567]
["bitfinex","SOLUSD",1745855032500,15.61,146.05,145.99,28.3655567]
["bitfinex","SOLUSD",1745855032685,28.3655567,146.04,145.99,28.3655567]
["bitfinex","SOLUSD",1745855034494,43.9755567,146.05,146.0,28.3655567]
["bitfinex","SOLUSD",1745855034989,28.3655567,146.04,145.99,28.3655567]
["bitfinex","SOLUSD",1745855035806,28.3655567,146.03,145.99,28.3655567]
["bitfinex","SOLUSD",1745855036214,28.3655567,146.01,145.96,59.38308253]
["bitfinex","SOLUSD",1745855036505,28.3655567,145.98,145.96,31.01752583]
["bitfinex","SOLUSD",1745855036810,28.3655567,145.99,145.96,31.01752583]
["bitfinex","SOLUSD",1745855037597,28.3655567,146.0,145.96,59.38308253]
["bitfinex","SOLUSD",1745855038102,28.3655567,146.01,145.96,59.38308253]
["bitfinex","SOLUSD",1745855038397,28.3655567,146.0,145.96,31.01752583]
["bitfinex","SOLUSD",1745855038599,28.3655567,146.01,145.96,59.38308253]
["bitfinex","SOLUSD",1745855038795,28.3655567,146.0,145.96,31.01752583]
["bitfinex","SOLUSD",1745855039798,28.3655567,146.0,145.96,59.38308253]
["bitfinex","SOLUSD",1745855040195,28.3655567,146.01,145.96,59.38308253]
["bitfinex","SOLUSD",1745855042111,28.3655567,146.0,145.96,59.38308253]
["bitfinex","SOLUSD",1745855042616,15.56,145.99,145.96,59.38308253]
["bitfinex","SOLUSD",1745855042990,15.56,145.99,145.97,28.3655567]
["bitfinex","SOLUSD",1745855043684,15.56,145.99,145.96,31.01752583]
["bitfinex","SOLUSD",1745855044109,15.56,145.99,145.96,59.38308253]
["bitfinex","SOLUSD",1745855044316,15.56,145.99,145.96,31.01752583]
["bitfinex","SOLUSD",1745855044618,43.9255567,145.99,145.96,31.01752583]
["bitfinex","SOLUSD",1745855044992,15.56,145.99,145.96,31.01752583]
["bitfinex","SOLUSD",1745855045200,43.9255567,145.99,145.96,31.01752583]
["bitfinex","SOLUSD",1745855045411,15.56,145.99,145.96,31.01752583]
["bitfinex","SOLUSD",1745855046189,15.56,145.99,145.96,59.38308253]
["bitfinex","SOLUSD",1745855046407,15.56,145.99,145.96,31.01752583]
["bitfinex","SOLUSD",1745855046817,15.56,145.99,145.96,59.38308253]
["bitfinex","SOLUSD",1745855047296,15.56,145.99,145.96,31.01752583]
["bitfinex","SOLUSD",1745855047499,15.56,145.99,145.96,59.38308253]
["bitfinex","SOLUSD",1745855047689,28.3655567,145.98,145.94,57.77518253]
["bitfinex","SOLUSD",1745855047888,28.3655567,145.98,145.94,29.40962583]
["bitfinex","SOLUSD",1745855048093,28.3655567,145.97,145.94,29.40962583]
["bitfinex","SOLUSD",1745855048911,28.3655567,145.95,145.9,29.40962583]
["bitfinex","SOLUSD",1745855049108,28.3655567,145.93,145.9,29.40962583]
["bitfinex","SOLUSD",1745855049410,28.3655567,145.96,145.92,28.3655567]
["bitfinex","SOLUSD",1745855049614,28.3655567,145.97,145.93,28.3655567]
["bitfinex","SOLUSD",1745855049816,28.3655567,145.98,145.94,28.3655567]
["bitfinex","SOLUSD",1745855050117,43.9255567,145.99,145.94,28.3655567]
["bitfinex","SOLUSD",1745855050595,15.56,145.99,145.96,28.3655567]
["bitfinex","SOLUSD",1745855051809,15.56,145.99,145.96,57.77518253]
["bitfinex","SOLUSD",1745855052011,15.56,146.03,145.98,28.3655567]
["bitfinex","SOLUSD",1745855052202,15.56,146.03,145.99,28.3655567]
["bitfinex","SOLUSD",1745855052510,15.56,146.03,146.01,28.3655567]
["bitfinex","SOLUSD",1745855052711,0.03,146.05,146.02,28.3655567]
["bitfinex","SOLUSD",1745855052912,0.03,146.05,146.03,28.3655567]
["bitfinex","SOLUSD",1745855053215,0.03,146.05,146.04,28.3655567]
["bitfinex","SOLUSD",1745855053687,0.03,146.05,146.04,47.01520556]
["bitfinex","SOLUSD",1745855053892,0.03,146.05,146.03,1.6376]
["bitfinex","SOLUSD",1745855054112,0.03,146.05,146.04,28.3655567]
["bitfinex","SOLUSD",1745855054411,0.03,146.05,146.03,1.6376]
["bitfinex","SOLUSD",1745855054617,0.03,146.05,146.03,30.0031567]
["bitfinex","SOLUSD",1745855054803,0.03,146.05,146.04,28.3655567]
["bitfinex","SOLUSD",1745855056423,0.03,146.05,146.01,44.64964886]
["bitfinex","SOLUSD",1745855056424,0.03,146.05,146.01,26.0]
["bitfinex","SOLUSD",1745855056716,0.03,146.05,146.03,28.3655567]
["bitfinex","SOLUSD",1745855057219,0.03,146.05,146.04,28.3655567]
["bitfinex","SOLUSD",1745855057417,0.03,146.05,146.04,74.58800556]
["bitfinex","SOLUSD",1745855058303,0.03,146.13,146.05,25.01814886]
["bitfinex","SOLUSD",1745855058611,0.03,146.13,146.1,28.3655567]
["bitfinex","SOLUSD",1745855059002,28.3955567,146.13,146.09,28.3655567]
["bitfinex","SOLUSD",1745855059428,28.3955567,146.13,146.08,28.3655567]
["bitfinex","SOLUSD",1745855059733,28.3655567,146.09,146.05,81.1]
["bitfinex","SOLUSD",1745855059900,28.3655567,146.08,146.04,1.5728]
["bitfinex","SOLUSD",1745855060099,28.3655567,146.05,146.0,1.5545]
["bitfinex","SOLUSD",1745855060301,28.3655567,146.03,146.0,1.5545]
["bitfinex","SOLUSD",1745855061122,28.3655567,146.04,146.0,1.5545]
["bitfinex","SOLUSD",1745855061324,28.3655567,146.07,146.03,28.3655567]
["bitfinex","SOLUSD",1745855061732,28.3655567,146.07,146.02,28.3655567]
["bitfinex","SOLUSD",1745855061908,28.3655567,146.06,146.01,28.3655567]
["bitfinex","SOLUSD",1745855062346,28.3655567,146.04,146.0,29.9200567]
["bitfinex","SOLUSD",1745855062503,28.3655567,146.04,146.0,1.5545]
["bitfinex","SOLUSD",1745855063323,43.9055567,146.09,146.01,28.3655567]
["bitfinex","SOLUSD",1745855063530,43.04811402,146.05,146.01,124.14811402]
["bitfinex","SOLUSD",1745855063713,43.04811402,146.05,146.01,81.1]
["bitfinex","SOLUSD",1745855064202,58.58811402,146.09,146.01,81.1]
["bitfinex","SOLUSD",1745855064402,43.04811402,146.05,146.01,81.1]
["bitfinex","SOLUSD",1745855064613,43.04811402,146.04,146.01,81.1]
["bitfinex","SOLUSD",1745855065040,43.04811402,146.02,145.97,81.1]
["bitfinex","SOLUSD",1745855065207,43.04811402,146.0,145.97,81.1]
["bitfinex","SOLUSD",1745855065412,15.54,146.03,145.99,43.04811402]
["bitfinex","SOLUSD",1745855065610,15.54,146.03,146.0,43.04811402]
["bitfinex","SOLUSD",1745855065816,15.54,146.03,146.01,43.04811402]
["bitfinex","SOLUSD",1745855066828,15.54,146.03,146.02,43.04811402]
["bitfinex","SOLUSD",1745855067733,58.58811402,146.07,146.02,43.04811402]
["bitfinex","SOLUSD",1745855067936,58.58811402,146.07,146.02,81.1]
["bitfinex","SOLUSD",1745855067937,43.04811402,146.05,146.02,81.1]
["bitfinex","SOLUSD",1745855068116,43.04811402,146.04,146.02,81.1]
["bitfinex","SOLUSD",1745855069314,15.54,146.07,146.03,43.04811402]
["bitfinex","SOLUSD",1745855069518,15.54,146.07,146.04,43.04811402]
["bitfinex","SOLUSD",1745855069841,15.54,146.07,146.05,43.04811402]
["bitfinex","SOLUSD",1745855070029,15.54,146.07,146.04,81.1]
["bitfinex","SOLUSD",1745855070030,15.54,146.07,146.04,124.14811402]
["bitfinex","SOLUSD",1745855070618,15.54,146.07,146.04,81.1]
["bitfinex","SOLUSD",1745855070827,58.58811402,146.07,146.04,81.1]
["bitfinex","SOLUSD",1745855071227,15.54,146.07,146.05,43.04811402]
["bitfinex","SOLUSD",1745855072318,15.54,146.07,146.04,124.14811402]
["bitfinex","SOLUSD",1745855072937,15.54,146.07,146.04,81.1]
["bitfinex","SOLUSD",1745855073114,58.58811402,146.07,146.04,81.1]
["bitfinex","SOLUSD",1745855073416,58.58811402,146.07,146.02,124.14811402]
["bitfinex","SOLUSD",1745855074034,43.04811402,146.06,146.02,81.1]
["bitfinex","SOLUSD",1745855074213,43.04811402,146.03,146.02,81.1]
["bitfinex","SOLUSD",1745855074415,43.04811402,146.03,145.98,81.1]
["bitfinex","SOLUSD",1745855074623,43.04811402,146.02,145.98,81.1]
["bitfinex","SOLUSD",1745855074826,43.04811402,146.03,145.98,124.14811402]
["bitfinex","SOLUSD",1745855075415,43.04811402,146.02,145.98,81.1]
["bitfinex","SOLUSD",1745855075725,43.04811402,145.99,145.96,81.1]
["bitfinex","SOLUSD",1745855076114,43.04811402,146.0,145.96,81.1]
["bitfinex","SOLUSD",1745855076329,15.52,146.01,145.96,81.1]
["bitfinex","SOLUSD",1745855076523,43.04811402,145.99,145.96,81.1]
["bitfinex","SOLUSD",1745855077030,43.04811402,146.0,145.96,81.163]
["bitfinex","SOLUSD",1745855077233,43.04811402,145.99,145.96,81.163]
["bitfinex","SOLUSD",1745855077737,43.04811402,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855080536,7.8719,145.99,145.96,0.063]
["bitfinex","SOLUSD",1745855080923,6.348,145.99,145.96,0.063]
["bitfinex","SOLUSD",1745855081113,15.52,146.01,145.98,43.04811402]
["bitfinex","SOLUSD",1745855081317,15.52,146.01,145.96,81.163]
["bitfinex","SOLUSD",1745855081531,15.52,146.01,145.99,43.04811402]
["bitfinex","SOLUSD",1745855081944,43.04811402,146.0,145.96,124.21111402]
["bitfinex","SOLUSD",1745855082119,15.52,146.01,145.97,43.04811402]
["bitfinex","SOLUSD",1745855082426,15.52,146.01,145.98,43.04811402]
["bitfinex","SOLUSD",1745855082628,15.52,146.01,145.99,43.04811402]
["bitfinex","SOLUSD",1745855083438,15.52,146.01,145.98,43.04811402]
["bitfinex","SOLUSD",1745855083816,58.56811402,146.01,145.96,43.11111402]
["bitfinex","SOLUSD",1745855084028,43.04811402,146.0,145.96,43.11111402]
["bitfinex","SOLUSD",1745855084224,43.04811402,146.0,145.96,0.063]
["bitfinex","SOLUSD",1745855084735,49.18351402,145.99,145.96,0.063]
["bitfinex","SOLUSD",1745855084939,43.04811402,145.98,145.96,0.063]
["bitfinex","SOLUSD",1745855085438,43.04811402,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855088927,125.84811402,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855090825,82.8,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855091332,125.84811402,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855093439,82.8,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855093633,125.84811402,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855093833,43.04811402,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855095558,6.1354,145.99,145.96,0.063]
["bitfinex","SOLUSD",1745855095862,43.04811402,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855096032,6.1354,145.99,145.96,0.063]
["bitfinex","SOLUSD",1745855096235,43.04811402,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855099352,43.04811402,145.98,145.96,0.063]
["bitfinex","SOLUSD",1745855099761,43.04811402,145.99,145.96,0.063]
["bitfinex","SOLUSD",1745855100068,43.04811402,145.98,145.96,0.063]
["bitfinex","SOLUSD",1745855100256,43.04811402,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855101058,43.04811402,145.99,145.96,0.063]
["bitfinex","SOLUSD",1745855101263,15.52,146.01,145.98,43.04811402]
["bitfinex","SOLUSD",1745855101646,15.52,146.01,145.98,28.39631712]
["bitfinex","SOLUSD",1745855102469,15.52,146.01,145.96,81.163]
["bitfinex","SOLUSD",1745855102470,28.39631712,146.0,145.96,109.55931712]
["bitfinex","SOLUSD",1745855102669,43.91631712,146.01,145.96,81.163]
["bitfinex","SOLUSD",1745855102845,15.52,146.01,145.97,28.39631712]
["bitfinex","SOLUSD",1745855103447,15.52,146.01,145.98,28.39631712]
["bitfinex","SOLUSD",1745855103750,43.06417069,146.0,145.96,81.163]
["bitfinex","SOLUSD",1745855103954,15.52,146.01,145.97,43.06417069]
["bitfinex","SOLUSD",1745855105066,43.06417069,145.98,145.96,0.063]
["bitfinex","SOLUSD",1745855105373,43.06417069,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745855106364,38.64964886,145.88,145.81,0.063]
["bitfinex","SOLUSD",1745855106564,43.06417069,145.83,145.81,0.063]
["bitfinex","SOLUSD",1745855107077,43.06417069,145.85,145.81,0.063]
["bitfinex","SOLUSD",1745855107570,43.06417069,145.84,145.81,0.063]
["bitfinex","SOLUSD",1745855108265,43.06417069,145.85,145.81,0.063]
["bitfinex","SOLUSD",1745855108472,43.06417069,145.83,145.81,0.063]
["bitfinex","SOLUSD",1745855108673,58.58417069,145.88,145.81,0.063]
["bitfinex","SOLUSD",1745855108674,43.06417069,145.85,145.81,0.063]
["bitfinex","SOLUSD",1745855109772,58.58417069,145.88,145.81,0.063]
["bitfinex","SOLUSD",1745855109773,43.06417069,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855110082,43.06417069,145.83,145.81,0.063]
["bitfinex","SOLUSD",1745855110579,43.06417069,145.84,145.81,0.063]
["bitfinex","SOLUSD",1745855110760,43.06417069,145.83,145.81,0.063]
["bitfinex","SOLUSD",1745855110961,43.06417069,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855112978,20.0,145.86,145.81,0.063]
["bitfinex","SOLUSD",1745855113359,43.06417069,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855113563,20.0,145.86,145.81,0.063]
["bitfinex","SOLUSD",1745855113766,43.06417069,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855113972,20.0,145.86,145.81,0.063]
["bitfinex","SOLUSD",1745855114159,43.06417069,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855114910,58.60417069,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855119880,15.54,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855120994,58.60417069,145.86,145.81,0.063]
["bitfinex","SOLUSD",1745855121165,15.54,145.86,145.82,43.06417069]
["bitfinex","SOLUSD",1745855121662,58.60417069,145.86,145.82,43.06417069]
["bitfinex","SOLUSD",1745855121893,43.06417069,145.84,145.81,0.063]
["bitfinex","SOLUSD",1745855122075,43.06417069,145.85,145.81,43.12717069]
["bitfinex","SOLUSD",1745855122567,58.60417069,145.86,145.82,43.06417069]
["bitfinex","SOLUSD",1745855123195,9.5161906,145.93,145.85,43.06417069]
["bitfinex","SOLUSD",1745855123397,9.5161906,145.93,145.83,18.64964886]
["bitfinex","SOLUSD",1745855123692,43.06417069,145.87,145.83,43.06417069]
["bitfinex","SOLUSD",1745855124002,43.06417069,145.88,145.84,43.06417069]
["bitfinex","SOLUSD",1745855124307,43.06417069,145.85,145.81,0.063]
["bitfinex","SOLUSD",1745855124591,43.06417069,145.86,145.81,0.063]
["bitfinex","SOLUSD",1745855124794,43.06417069,145.86,145.82,43.06417069]
["bitfinex","SOLUSD",1745855125186,43.06417069,145.87,145.82,43.06417069]
["bitfinex","SOLUSD",1745855125564,28.45803921,145.86,145.82,28.45803921]
["bitfinex","SOLUSD",1745855125767,28.45803921,145.86,145.81,0.063]
["bitfinex","SOLUSD",1745855125991,28.45803921,145.86,145.82,28.45803921]
["bitfinex","SOLUSD",1745855126568,28.45803921,145.87,145.83,28.45803921]
["bitfinex","SOLUSD",1745855127402,43.99803921,145.88,145.83,28.45803921]
["bitfinex","SOLUSD",1745855128895,28.45803921,145.87,145.83,28.45803921]
["bitfinex","SOLUSD",1745855129062,28.45803921,145.87,145.81,81.163]
["bitfinex","SOLUSD",1745855129268,28.45803921,145.86,145.82,28.45803921]
["bitfinex","SOLUSD",1745855129467,28.45803921,145.87,145.82,28.45803921]
["bitfinex","SOLUSD",1745855130105,28.45803921,145.85,145.81,81.163]
["bitfinex","SOLUSD",1745855130393,28.45803921,145.85,145.81,0.063]
["bitfinex","SOLUSD",1745855130394,28.45803921,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855130598,43.99803921,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855132197,28.45803921,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855132404,43.99803921,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855133373,15.54,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855135582,43.99803921,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855136312,15.54,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855138521,43.99803921,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855147923,15.54,145.82,145.81,28.52103921]
["bitfinex","SOLUSD",1745855148125,43.99803921,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855151702,15.54,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855151911,43.99803921,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855152295,15.54,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855152728,43.99803921,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855156196,15.54,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855156397,43.99803921,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855157332,15.54,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855157734,98.34,145.86,145.81,0.063]
["bitfinex","SOLUSD",1745855157942,15.54,145.86,145.83,28.45803921]
["bitfinex","SOLUSD",1745855158304,15.54,145.87,145.84,28.45803921]
["bitfinex","SOLUSD",1745855158810,15.54,145.87,145.85,28.45803921]
["bitfinex","SOLUSD",1745855159010,15.54,145.87,145.81,109.62103921]
["bitfinex","SOLUSD",1745855159011,15.54,145.87,145.86,28.45803921]
["bitfinex","SOLUSD",1745855159214,214.16,145.89,145.86,28.45803921]
["bitfinex","SOLUSD",1745855159411,126.79803921,145.91,145.87,28.45803921]
["bitfinex","SOLUSD",1745855159635,28.45803921,145.9,145.86,28.45803921]
["bitfinex","SOLUSD",1745855159816,98.34,145.91,145.86,28.45803921]
["bitfinex","SOLUSD",1745855160004,28.45803921,145.9,145.86,28.45803921]
["bitfinex","SOLUSD",1745855160631,98.34,145.91,145.85,28.45803921]
["bitfinex","SOLUSD",1745855160800,28.45803921,145.86,145.81,81.163]
["bitfinex","SOLUSD",1745855161005,28.45803921,145.83,145.81,0.063]
["bitfinex","SOLUSD",1745855161206,28.45803921,145.85,145.81,28.52103921]
["bitfinex","SOLUSD",1745855161506,82.8,145.87,145.83,28.45803921]
["bitfinex","SOLUSD",1745855161712,82.8,145.9,145.81,81.163]
["bitfinex","SOLUSD",1745855162036,28.45803921,145.86,145.82,28.45803921]
["bitfinex","SOLUSD",1745855162222,82.8,145.89,145.82,28.45803921]
["bitfinex","SOLUSD",1745855162530,28.45803921,145.85,145.81,81.163]
["bitfinex","SOLUSD",1745855162735,28.45803921,145.83,145.81,0.063]
["bitfinex","SOLUSD",1745855162933,28.45803921,145.84,145.81,0.063]
["bitfinex","SOLUSD",1745855163134,43.97803921,145.85,145.81,28.52103921]
["bitfinex","SOLUSD",1745855164937,15.52,145.85,145.82,28.45803921]
["bitfinex","SOLUSD",1745855165142,15.52,145.85,145.81,0.063]
["bitfinex","SOLUSD",1745855165424,15.52,145.85,145.82,28.45803921]
["bitfinex","SOLUSD",1745855166109,28.45803921,145.83,145.81,0.063]
["bitfinex","SOLUSD",1745855166319,56.91607842,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745855166531,56.91607842,145.82,145.77,0.4634343]
["bitfinex","SOLUSD",1745855166850,28.45803921,145.78,145.77,0.4634343]
["bitfinex","SOLUSD",1745855167010,43.97803921,145.78,145.77,0.4634343]
["bitfinex","SOLUSD",1745855170616,82.62768807,145.78,145.77,0.4634343]
["bitfinex","SOLUSD",1745855170812,43.97803921,145.78,145.77,0.4634343]
["bitfinex","SOLUSD",1745855171741,82.62768807,145.78,145.77,0.4634343]
["bitfinex","SOLUSD",1745855174856,38.64964886,145.76,145.75,0.063]
["bitfinex","SOLUSD",1745855175157,67.10768807,145.76,145.75,0.063]
["bitfinex","SOLUSD",1745855175528,54.16964886,145.78,145.75,0.063]
["bitfinex","SOLUSD",1745855175857,28.45803921,145.77,145.75,0.063]
["bitfinex","SOLUSD",1745855176155,28.45803921,145.76,145.75,0.063]
["bitfinex","SOLUSD",1745855176318,28.45803921,145.77,145.75,0.063]
["bitfinex","SOLUSD",1745855176719,28.45803921,145.76,145.75,0.063]
["bitfinex","SOLUSD",1745855180451,47.10768807,145.76,145.75,0.063]
["bitfinex","SOLUSD",1745855180646,47.10768807,145.76,145.71,15.39416883]
["bitfinex","SOLUSD",1745855180647,20.24114886,145.75,145.71,15.39416883]
["bitfinex","SOLUSD",1745855180838,28.45803921,145.72,145.71,15.39416883]
["bitfinex","SOLUSD",1745855181035,43.97803921,145.72,145.71,15.39416883]
["bitfinex","SOLUSD",1745855181233,15.52,145.72,145.71,43.85220804]
["bitfinex","SOLUSD",1745855181457,82.8,145.74,145.71,43.85220804]
["bitfinex","SOLUSD",1745855181652,82.8,145.74,145.71,15.39416883]
["bitfinex","SOLUSD",1745855181832,82.8,145.74,145.71,43.85220804]
["bitfinex","SOLUSD",1745855182254,82.8,145.74,145.72,28.45803921]
["bitfinex","SOLUSD",1745855182479,15.52,145.75,145.73,28.45803921]
["bitfinex","SOLUSD",1745855182636,15.52,145.75,145.74,28.45803921]
["bitfinex","SOLUSD",1745855183351,15.52,145.75,145.73,28.45803921]
["bitfinex","SOLUSD",1745855184052,15.52,145.75,145.74,28.45803921]
["bitfinex","SOLUSD",1745855184443,43.97803921,145.79,145.74,28.45803921]
["bitfinex","SOLUSD",1745855184843,15.52,145.79,145.71,96.49416883]
["bitfinex","SOLUSD",1745855185045,28.45803921,145.78,145.74,28.45803921]
["bitfinex","SOLUSD",1745855185956,15.52,145.79,145.76,28.45803921]
["bitfinex","SOLUSD",1745855186333,15.52,145.79,145.77,28.45803921]
["bitfinex","SOLUSD",1745855187241,15.52,145.79,145.78,28.45803921]
["bitfinex","SOLUSD",1745855187860,0.03,145.83,145.78,28.45803921]
["bitfinex","SOLUSD",1745855188041,0.03,145.83,145.8,28.45803921]
["bitfinex","SOLUSD",1745855188239,0.03,145.83,145.82,28.45803921]
["bitfinex","SOLUSD",1745855188757,0.03,145.83,145.81,28.45803921]
["bitfinex","SOLUSD",1745855190239,28.48803921,145.83,145.79,28.45803921]
["bitfinex","SOLUSD",1745855190457,28.48803921,145.83,145.78,28.45803921]
["bitfinex","SOLUSD",1745855190458,28.45803921,145.82,145.78,28.45803921]
["bitfinex","SOLUSD",1745855190648,0.03,145.83,145.8,28.45803921]
["bitfinex","SOLUSD",1745855191054,0.03,145.83,145.81,28.45803921]
["bitfinex","SOLUSD",1745855191462,0.03,145.83,145.82,28.45803921]
["bitfinex","SOLUSD",1745855192683,0.03,145.92,145.83,18.64964886]
["bitfinex","SOLUSD",1745855192980,0.03,145.92,145.88,28.45803921]
["bitfinex","SOLUSD",1745855193152,28.48803921,145.92,145.88,28.45803921]
["bitfinex","SOLUSD",1745855193351,0.03,145.92,145.88,28.45803921]
["bitfinex","SOLUSD",1745855193552,28.48803921,145.92,145.88,28.45803921]
["bitfinex","SOLUSD",1745855193783,28.45803921,145.89,145.82,88.7146]
["bitfinex","SOLUSD",1745855193973,28.45803921,145.9,145.86,28.45803921]
["bitfinex","SOLUSD",1745855194154,28.45803921,145.91,145.86,28.45803921]
["bitfinex","SOLUSD",1745855194349,28.45803921,145.91,145.87,28.45803921]
["bitfinex","SOLUSD",1745855194684,0.03,145.92,145.89,28.45803921]
["bitfinex","SOLUSD",1745855194884,28.48803921,145.92,145.88,28.45803921]
["bitfinex","SOLUSD",1745855195684,28.45803921,145.9,145.83,99.74964886]
["bitfinex","SOLUSD",1745855195847,28.45803921,145.89,145.84,28.45803921]
["bitfinex","SOLUSD",1745855196245,28.45803921,145.89,145.85,28.45803921]
["bitfinex","SOLUSD",1745855196553,28.45803921,145.9,145.85,28.45803921]
["bitfinex","SOLUSD",1745855197871,0.03,145.92,145.85,28.45803921]
["bitfinex","SOLUSD",1745855198177,28.45803921,145.9,145.85,28.45803921]
["bitfinex","SOLUSD",1745855198872,28.45803921,145.89,145.84,28.45803921]
["bitfinex","SOLUSD",1745855199069,28.45803921,145.87,145.83,81.1]
["bitfinex","SOLUSD",1745855199267,44.35803921,145.88,145.84,28.45803921]
["bitfinex","SOLUSD",1745855199767,15.9,145.88,145.86,28.45803921]
["bitfinex","SOLUSD",1745855200074,15.9,145.88,145.87,28.45803921]
["bitfinex","SOLUSD",1745855200462,15.9,145.88,145.86,28.45803921]
["bitfinex","SOLUSD",1745855201756,127.18803921,145.92,145.87,28.45803921]
["bitfinex","SOLUSD",1745855202063,28.45803921,145.91,145.87,28.45803921]
["bitfinex","SOLUSD",1745855202577,15.93,145.92,145.88,28.45803921]
["bitfinex","SOLUSD",1745855202780,44.38803921,145.92,145.87,28.45803921]
["bitfinex","SOLUSD",1745855202973,28.45803921,145.91,145.87,28.45803921]
["bitfinex","SOLUSD",1745855203289,28.45803921,145.9,145.85,28.45803921]
["bitfinex","SOLUSD",1745855203579,28.45803921,145.91,145.87,28.45803921]
["bitfinex","SOLUSD",1745855203752,44.38803921,145.92,145.88,28.45803921]
["bitfinex","SOLUSD",1745855203952,15.93,145.92,145.88,28.45803921]
["bitfinex","SOLUSD",1745855204153,44.38803921,145.92,145.87,28.45803921]
["bitfinex","SOLUSD",1745855204452,28.45803921,145.9,145.86,28.45803921]
["bitfinex","SOLUSD",1745855204774,28.45803921,145.91,145.87,28.45803921]
["bitfinex","SOLUSD",1745855204987,15.93,145.92,145.87,28.45803921]
["bitfinex","SOLUSD",1745855204988,44.38803921,145.92,145.87,28.45803921]
["bitfinex","SOLUSD",1745855205276,15.93,145.92,145.88,28.45803921]
["bitfinex","SOLUSD",1745855205478,44.38803921,145.92,145.87,109.55803921]
["bitfinex","SOLUSD",1745855205777,28.45803921,145.9,145.87,81.1]
["bitfinex","SOLUSD",1745855206353,28.45803921,145.91,145.87,109.55803921]
["bitfinex","SOLUSD",1745855206553,44.38803921,145.92,145.87,109.55803921]
["bitfinex","SOLUSD",1745855206759,15.93,145.92,145.88,28.45803921]
["bitfinex","SOLUSD",1745855206976,0.03,145.92,145.91,28.45803921]
["bitfinex","SOLUSD",1745855207364,0.03,145.92,145.9,28.45803921]
["bitfinex","SOLUSD",1745855207686,0.03,145.93,145.91,53.30698807]
["bitfinex","SOLUSD",1745855207851,0.03,145.93,145.92,28.45803921]
["bitfinex","SOLUSD",1745855208048,0.03,145.96,145.92,75.56572728]
["bitfinex","SOLUSD",1745855208278,0.03,145.96,145.95,77.09382728]
["bitfinex","SOLUSD",1745855208482,0.03,145.96,145.95,129.73578807]
["bitfinex","SOLUSD",1745855209386,0.03,145.96,145.95,158.19382728]
["bitfinex","SOLUSD",1745855210480,0.03,145.96,145.95,129.73578807]
["bitfinex","SOLUSD",1745855211072,0.03,145.96,145.95,158.19382728]
["bitfinex","SOLUSD",1745855211970,0.03,145.96,145.95,129.73578807]
["bitfinex","SOLUSD",1745855212357,0.03,145.96,145.95,111.08613921]
["bitfinex","SOLUSD",1745855213050,0.03,145.96,145.95,81.1]
["bitfinex","SOLUSD",1745855214363,0.03,145.96,145.92,81.1]
["bitfinex","SOLUSD",1745855214364,28.48803921,145.96,145.92,81.1]
["bitfinex","SOLUSD",1745855214673,28.45803921,145.93,145.92,81.1]
["bitfinex","SOLUSD",1745855214882,28.45803921,145.94,145.89,28.45803921]
["bitfinex","SOLUSD",1745855215089,28.45803921,145.93,145.89,81.1]
["bitfinex","SOLUSD",1745855215394,28.45803921,145.92,145.89,81.1]
["bitfinex","SOLUSD",1745855215903,28.45803921,145.9,145.84,81.1]
["bitfinex","SOLUSD",1745855216072,28.45803921,145.89,145.84,109.55803921]
["bitfinex","SOLUSD",1745855216462,28.45803921,145.89,145.85,28.45803921]
["bitfinex","SOLUSD",1745855217364,28.45803921,145.9,145.86,28.45803921]
["bitfinex","SOLUSD",1745855217563,15.88,145.92,145.89,28.45803921]
["bitfinex","SOLUSD",1745855217986,15.88,145.92,145.9,28.45803921]
["bitfinex","SOLUSD",1745855218167,15.88,145.92,145.89,28.45803921]
["bitfinex","SOLUSD",1745855218368,15.88,145.92,145.85,18.64964886]
["bitfinex","SOLUSD",1745855218580,44.33803921,145.92,145.88,28.45803921]
["bitfinex","SOLUSD",1745855219090,15.88,145.92,145.89,28.45803921]
["bitfinex","SOLUSD",1745855219575,15.88,145.92,145.9,28.45803921]
["bitfinex","SOLUSD",1745855220367,15.88,145.92,145.89,28.45803921]
["bitfinex","SOLUSD",1745855220905,0.03,145.96,145.91,47.10768807]
["bitfinex","SOLUSD",1745855221196,0.03,145.96,145.94,28.45803921]
["bitfinex","SOLUSD",1745855221387,0.03,145.96,145.91,99.74964886]
["bitfinex","SOLUSD",1745855221565,0.03,145.96,145.93,28.45803921]
["bitfinex","SOLUSD",1745855221760,0.03,145.96,145.92,28.45803921]
["bitfinex","SOLUSD",1745855221978,0.03,145.96,145.93,28.45803921]
["bitfinex","SOLUSD",1745855222175,28.48803921,145.96,145.91,81.1]
["bitfinex","SOLUSD",1745855222369,28.48803921,145.96,145.91,109.55803921]
["bitfinex","SOLUSD",1745855222568,28.48803921,145.96,145.92,28.45803921]
["bitfinex","SOLUSD",1745855222970,28.45803921,145.93,145.89,81.1]
["bitfinex","SOLUSD",1745855223296,28.45803921,145.91,145.89,81.1]
["bitfinex","SOLUSD",1745855223664,43.13218345,145.92,145.89,81.1]
["bitfinex","SOLUSD",1745855224078,43.13218345,145.94,145.89,124.23218345]
["bitfinex","SOLUSD",1745855224491,43.13218345,145.93,145.89,124.23218345]
["bitfinex","SOLUSD",1745855224688,43.13218345,145.92,145.89,81.1]
["bitfinex","SOLUSD",1745855224894,43.13218345,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1745855225096,43.13218345,145.9,145.85,142.88183231]
["bitfinex","SOLUSD",1745855225303,43.13218345,145.89,145.85,142.88183231]
["bitfinex","SOLUSD",1745855225594,43.13218345,145.89,145.85,81.1]
["bitfinex","SOLUSD",1745855226011,21.8879,145.95,145.88,43.13218345]
["bitfinex","SOLUSD",1745855226211,21.8879,145.95,145.86,18.64964886]
["bitfinex","SOLUSD",1745855226212,43.13218345,145.94,145.9,43.13218345]
["bitfinex","SOLUSD",1745855226510,65.02008345,145.95,145.9,43.13218345]
["bitfinex","SOLUSD",1745855226682,21.8879,145.95,145.89,43.13218345]
["bitfinex","SOLUSD",1745855227008,43.13218345,145.94,145.9,43.13218345]
["bitfinex","SOLUSD",1745855227373,65.02008345,145.95,145.91,43.13218345]
["bitfinex","SOLUSD",1745855227574,59.01218345,145.95,145.91,43.13218345]
["bitfinex","SOLUSD",1745855227980,15.88,145.95,145.91,43.13218345]
["bitfinex","SOLUSD",1745855228481,59.01218345,145.95,145.91,43.13218345]
["bitfinex","SOLUSD",1745855228679,15.88,145.95,145.92,43.13218345]
["bitfinex","SOLUSD",1745855228882,15.88,145.95,145.94,43.13218345]
["bitfinex","SOLUSD",1745855229079,15.88,145.95,145.93,43.13218345]
["bitfinex","SOLUSD",1745855229303,15.88,145.95,145.92,124.23218345]
["bitfinex","SOLUSD",1745855229471,15.88,145.95,145.93,43.13218345]
["bitfinex","SOLUSD",1745855229995,15.88,145.95,145.94,43.13218345]
["bitfinex","SOLUSD",1745855230383,0.03,145.96,145.94,43.13218345]
["bitfinex","SOLUSD",1745855230581,0.03,145.96,145.95,43.13218345]
["bitfinex","SOLUSD",1745855231709,0.03,145.96,145.92,81.1]
["bitfinex","SOLUSD",1745855231884,0.03,145.96,145.94,43.13218345]
["bitfinex","SOLUSD",1745855232613,0.03,145.96,145.92,81.1]
["bitfinex","SOLUSD",1745855232915,0.03,145.96,145.94,43.13218345]
["bitfinex","SOLUSD",1745855234809,0.03,145.96,145.95,43.13218345]
["bitfinex","SOLUSD",1745855236406,0.03,145.96,145.93,43.13218345]
["bitfinex","SOLUSD",1745855236585,0.03,145.96,145.94,43.13218345]
["bitfinex","SOLUSD",1745855236911,43.13218345,145.95,145.91,43.13218345]
["bitfinex","SOLUSD",1745855237087,43.13218345,145.95,145.9,43.13218345]
["bitfinex","SOLUSD",1745855237288,0.03,145.96,145.93,43.13218345]
["bitfinex","SOLUSD",1745855237486,0.03,145.96,145.89,20.19084886]
["bitfinex","SOLUSD",1745855237487,0.03,145.96,145.94,43.13218345]
["bitfinex","SOLUSD",1745855237694,0.03,145.96,145.95,43.13218345]
["bitfinex","SOLUSD",1745855238202,0.03,145.96,145.95,104.91401576]
["bitfinex","SOLUSD",1745855238904,0.03,145.96,145.95,186.01401576]
["bitfinex","SOLUSD",1745855239288,0.03,145.96,145.95,142.88183231]
["bitfinex","SOLUSD",1745855240210,0.03,145.96,145.95,187.58231576]
["bitfinex","SOLUSD",1745855240789,0.03,145.96,145.95,144.45013231]
["bitfinex","SOLUSD",1745855241895,0.03,145.96,145.95,125.80048345]
["bitfinex","SOLUSD",1745855242106,0.03,145.96,145.95,124.23218345]
["bitfinex","SOLUSD",1745855242304,0.03,145.96,145.95,142.88183231]
["bitfinex","SOLUSD",1745855242898,0.03,145.96,145.95,99.74964886]
["bitfinex","SOLUSD",1745855243101,0.03,145.96,145.95,142.88183231]
["bitfinex","SOLUSD",1745855244923,0.03,145.96,145.95,186.01401576]
["bitfinex","SOLUSD",1745855245309,0.03,145.96,145.95,142.88183231]
["bitfinex","SOLUSD",1745855246000,43.16218345,145.96,145.89,81.1]
["bitfinex","SOLUSD",1745855246209,43.13218345,145.94,145.89,124.23218345]
["bitfinex","SOLUSD",1745855246945,43.13218345,145.93,145.89,124.23218345]
["bitfinex","SOLUSD",1745855247147,43.13218345,145.92,145.87,43.13218345]
["bitfinex","SOLUSD",1745855247530,43.13218345,145.92,145.87,28.43573032]
["bitfinex","SOLUSD",1745855247531,28.43573032,145.92,145.87,28.43573032]
["bitfinex","SOLUSD",1745855247739,28.43573032,145.9,145.85,28.43573032]
["bitfinex","SOLUSD",1745855248046,28.43573032,145.89,145.84,109.59873032]
["bitfinex","SOLUSD",1745855248242,28.43573032,145.88,145.84,0.063]
["bitfinex","SOLUSD",1745855248738,28.43573032,145.87,145.84,0.063]
["bitfinex","SOLUSD",1745855249050,0.03,146.08,146.02,1.0]
["bitfinex","SOLUSD",1745855249355,9.44830399,146.12,146.1,3.57195574]
["bitfinex","SOLUSD",1745855249356,7.03178103,146.12,146.1,3.57195574]
["bitfinex","SOLUSD",1745855249526,10.70192127,146.05,146.04,1.0]
["bitfinex","SOLUSD",1745855249723,27.10192127,146.05,146.04,1.0]
["bitfinex","SOLUSD",1745855250040,10.70192127,146.05,146.04,1.0]
["bitfinex","SOLUSD",1745855250243,10.70192127,146.05,146.04,44.03726978]
["bitfinex","SOLUSD",1745855250446,10.70192127,146.05,146.04,70.03726978]
["bitfinex","SOLUSD",1745855251325,10.70192127,146.05,146.04,84.52765169]
["bitfinex","SOLUSD",1745855251630,16.4,146.08,146.07,1.0]
["bitfinex","SOLUSD",1745855251832,213.88,146.12,146.07,87.07453956]
["bitfinex","SOLUSD",1745855252136,213.88,146.12,146.11,43.03726978]
["bitfinex","SOLUSD",1745855252646,230.28,146.12,146.11,44.03726978]
["bitfinex","SOLUSD",1745855254233,213.88,146.12,146.11,44.03726978]
["bitfinex","SOLUSD",1745855254434,230.28,146.12,146.11,44.03726978]
["bitfinex","SOLUSD",1745855256238,0.03,146.15,146.12,1.0]
["bitfinex","SOLUSD",1745855256424,0.03,146.15,146.12,44.03726978]
["bitfinex","SOLUSD",1745855256740,16.41,146.17,146.14,1.0]
["bitfinex","SOLUSD",1745855256922,0.03,146.17,146.16,87.07453956]
["bitfinex","SOLUSD",1745855258548,0.03,146.17,146.16,93.91635674]
["bitfinex","SOLUSD",1745855258849,0.03,146.21,146.2,1.0]
["bitfinex","SOLUSD",1745855259050,0.03,146.21,146.2,44.03726978]
["bitfinex","SOLUSD",1745855264754,0.03,146.21,146.2,69.52686392]
["bitfinex","SOLUSD",1745855266120,0.03,146.21,146.2,50.87721506]
["bitfinex","SOLUSD",1745855266322,0.03,146.21,146.2,44.03726978]
["bitfinex","SOLUSD",1745855267232,0.03,146.21,146.2,50.87721506]
["bitfinex","SOLUSD",1745855267652,0.03,146.21,146.2,69.52686392]
["bitfinex","SOLUSD",1745855268158,0.03,146.21,146.2,150.62686392]
["bitfinex","SOLUSD",1745855270030,0.03,146.21,146.2,143.78691864]
["bitfinex","SOLUSD",1745855270553,0.03,146.21,146.2,82.1]
["bitfinex","SOLUSD",1745855270730,0.03,146.21,146.2,1.0]
["bitfinex","SOLUSD",1745855272059,0.03,146.21,146.2,44.03726978]
["bitfinex","SOLUSD",1745855272738,0.03,146.21,146.2,1.0]
["bitfinex","SOLUSD",1745855273459,0.03,146.21,146.2,44.03726978]
["bitfinex","SOLUSD",1745855274559,0.03,146.21,146.2,1.0]
["bitfinex","SOLUSD",1745855274860,59.44726978,146.21,146.2,1.0]
["bitfinex","SOLUSD",1745855275664,16.41,146.21,146.2,1.0]
["bitfinex","SOLUSD",1745855277962,59.44726978,146.21,146.2,1.0]
["bitfinex","SOLUSD",1745855278260,59.44726978,146.21,146.19,1.0]
["bitfinex","SOLUSD",1745855278454,43.03726978,146.2,146.19,1.0]
["bitfinex","SOLUSD",1745855278938,16.41,146.21,146.19,1.0]
["bitfinex","SOLUSD",1745855279136,16.41,146.21,146.2,1.0]
["bitfinex","SOLUSD",1745855282038,59.44726978,146.21,146.2,1.0]
["bitfinex","SOLUSD",1745855282361,16.41,146.21,146.2,1.0]
["bitfinex","SOLUSD",1745855282582,16.41,146.21,146.2,44.03726978]
["bitfinex","SOLUSD",1745855284080,0.03,146.21,146.2,44.03726978]
["bitfinex","SOLUSD",1745855284259,0.03,146.21,146.2,69.52686392]
["bitfinex","SOLUSD",1745855284459,0.03,146.21,146.2,62.68691864]
["bitfinex","SOLUSD",1745855284659,0.03,146.21,146.2,69.52686392]
["bitfinex","SOLUSD",1745855284874,0.03,146.21,146.2,72.03710447]
["bitfinex","SOLUSD",1745855285480,0.03,146.25,146.24,1.0]
["bitfinex","SOLUSD",1745855285878,43.06726978,146.25,146.24,1.0]
["bitfinex","SOLUSD",1745855286084,0.03,146.25,146.24,1.0]
["bitfinex","SOLUSD",1745855286453,0.03,146.25,146.23,1.0]
["bitfinex","SOLUSD",1745855286672,0.03,146.25,146.24,1.0]
["bitfinex","SOLUSD",1745855286877,16.09,146.25,146.24,1.0]
["bitfinex","SOLUSD",1745855287861,59.12726978,146.25,146.24,1.0]
["bitfinex","SOLUSD",1745855288174,16.09,146.25,146.24,44.03726978]
["bitfinex","SOLUSD",1745855288980,0.03,146.25,146.24,44.03726978]
["bitfinex","SOLUSD",1745855289582,0.03,146.25,146.24,29.28976313]
["bitfinex","SOLUSD",1745855289991,0.03,146.25,146.24,1.0]
["bitfinex","SOLUSD",1745855290175,0.03,146.25,146.24,82.01]
["bitfinex","SOLUSD",1745855290776,0.03,146.25,146.24,110.29976313]
["bitfinex","SOLUSD",1745855295094,0.03,146.26,146.25,1.0]
["bitfinex","SOLUSD",1745855295278,0.03,146.26,146.25,31.82806036]
["bitfinex","SOLUSD",1745855297793,0.03,146.26,146.25,3.53829723]
["bitfinex","SOLUSD",1745855297989,0.03,146.26,146.25,31.82806036]
["bitfinex","SOLUSD",1745855300480,0.03,146.26,146.25,3.53829723]
["bitfinex","SOLUSD",1745855300680,28.31976313,146.26,146.25,3.53829723]
["bitfinex","SOLUSD",1745855300883,44.37976313,146.26,146.25,3.53829723]
["bitfinex","SOLUSD",1745855301083,52.67186313,146.26,146.24,1.0]
["bitfinex","SOLUSD",1745855301390,24.3821,146.26,146.25,1.0]
["bitfinex","SOLUSD",1745855302003,16.09,146.26,146.25,1.0]
["bitfinex","SOLUSD",1745855304974,44.37976313,146.26,146.25,1.0]
["bitfinex","SOLUSD",1745855305876,44.37976313,146.26,146.19,81.01]
["bitfinex","SOLUSD",1745855305877,44.37976313,146.26,146.24,1.0]
["bitfinex","SOLUSD",1745855306084,28.28976313,146.25,146.24,1.0]
["bitfinex","SOLUSD",1745855306300,16.09,146.26,146.24,1.0]
["bitfinex","SOLUSD",1745855306506,28.28976313,146.25,146.22,1.0]
["bitfinex","SOLUSD",1745855306800,28.28976313,146.25,146.2,1.0]
["bitfinex","SOLUSD",1745855306801,1.652,146.22,146.2,1.0]
["bitfinex","SOLUSD",1745855306981,28.28976313,146.21,146.2,1.0]
["bitfinex","SOLUSD",1745855308391,18.64964886,146.2,146.19,1.063]
["bitfinex","SOLUSD",1745855308588,34.70964886,146.2,146.19,1.063]
["bitfinex","SOLUSD",1745855308788,62.99941199,146.2,146.19,1.063]
["bitfinex","SOLUSD",1745855308983,62.99941199,146.2,146.11,28.35276313]
["bitfinex","SOLUSD",1745855308984,62.99941199,146.2,146.16,1.0]
["bitfinex","SOLUSD",1745855309185,62.99941199,146.2,146.14,1.0]
["bitfinex","SOLUSD",1745855309186,28.28976313,146.17,146.14,1.0]
["bitfinex","SOLUSD",1745855309385,28.28976313,146.15,146.13,1.0]
["bitfinex","SOLUSD",1745855309606,18.64964886,146.18,146.14,1.0]
["bitfinex","SOLUSD",1745855309802,16.26,146.17,146.16,1.0]
["bitfinex","SOLUSD",1745855310207,16.26,146.17,146.15,1.0]
["bitfinex","SOLUSD",1745855310394,6.4928,146.16,146.13,1.0]
["bitfinex","SOLUSD",1745855310592,6.4928,146.16,146.14,1.0]
["bitfinex","SOLUSD",1745855310790,28.28976313,146.15,146.14,1.0]
["bitfinex","SOLUSD",1745855311706,28.28976313,146.15,146.13,1.0]
["bitfinex","SOLUSD",1745855311913,29.86776313,146.14,146.11,0.063]
["bitfinex","SOLUSD",1745855312115,28.28976313,146.12,146.11,1.063]
["bitfinex","SOLUSD",1745855312888,28.28976313,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745855313098,28.28976313,146.12,146.11,1.063]
["bitfinex","SOLUSD",1745855314505,28.28976313,146.12,146.04,1.0]
["bitfinex","SOLUSD",1745855314506,75.22917512,146.12,146.04,1.0]
["bitfinex","SOLUSD",1745855314704,28.28976313,146.05,146.03,3.5423]
["bitfinex","SOLUSD",1745855314897,44.54976313,146.04,146.03,3.5423]
["bitfinex","SOLUSD",1745855315631,16.26,146.04,146.03,31.83206313]
["bitfinex","SOLUSD",1745855316087,16.26,146.04,146.03,112.84206313]
["bitfinex","SOLUSD",1745855316504,28.28976313,146.08,146.07,1.0]
["bitfinex","SOLUSD",1745855316717,44.54976313,146.08,146.07,1.0]
["bitfinex","SOLUSD",1745855317314,213.56,146.1,146.09,1.0]
["bitfinex","SOLUSD",1745855317510,258.10976313,146.1,146.09,1.0]
["bitfinex","SOLUSD",1745855318016,229.82,146.1,146.09,1.0]
["bitfinex","SOLUSD",1745855318321,213.56,146.1,146.09,1.0]
["bitfinex","SOLUSD",1745855318693,241.84976313,146.1,146.09,1.0]
["bitfinex","SOLUSD",1745855318909,241.84976313,146.1,146.08,1.0]
["bitfinex","SOLUSD",1745855319099,56.57952626,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745855319306,18.64964886,146.08,146.06,1.0]
["bitfinex","SOLUSD",1745855319621,24.80394886,146.08,146.06,1.0]
["bitfinex","SOLUSD",1745855319799,6.1543,146.08,146.06,1.0]
["bitfinex","SOLUSD",1745855320318,6.1543,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745855320498,6.1543,146.08,146.06,1.0]
["bitfinex","SOLUSD",1745855320695,28.28976313,146.07,146.06,1.0]
["bitfinex","SOLUSD",1745855321717,28.28976313,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745855321897,6.1543,146.08,146.06,1.0]
["bitfinex","SOLUSD",1745855322098,28.28976313,146.07,146.06,1.0]
["bitfinex","SOLUSD",1745855322734,28.28976313,146.07,146.05,1.063]
["bitfinex","SOLUSD",1745855323020,6.1543,146.08,146.05,1.063]
["bitfinex","SOLUSD",1745855323021,28.28976313,146.06,146.05,1.063]
["bitfinex","SOLUSD",1745855323611,28.28976313,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855323920,28.28976313,146.06,146.05,1.063]
["bitfinex","SOLUSD",1745855324121,6.1543,146.08,146.06,1.0]
["bitfinex","SOLUSD",1745855324295,28.28976313,146.07,146.06,1.0]
["bitfinex","SOLUSD",1745855325713,28.28976313,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745855325918,28.28976313,146.06,146.05,1.063]
["bitfinex","SOLUSD",1745855327931,28.28976313,146.09,146.05,1.063]
["bitfinex","SOLUSD",1745855328121,28.28976313,146.06,146.05,1.063]
["bitfinex","SOLUSD",1745855328920,213.56,146.1,146.05,82.073]
["bitfinex","SOLUSD",1745855329224,82.8,146.15,146.1,1.0]
["bitfinex","SOLUSD",1745855329225,16.28,146.11,146.1,1.0]
["bitfinex","SOLUSD",1745855329433,16.28,146.11,146.1,29.28976313]
["bitfinex","SOLUSD",1745855330126,16.28,146.11,146.1,1.0]
["bitfinex","SOLUSD",1745855330330,44.56976313,146.11,146.08,1.0]
["bitfinex","SOLUSD",1745855330533,28.28976313,146.09,146.08,1.0]
["bitfinex","SOLUSD",1745855331416,0.03,146.16,146.15,1.0]
["bitfinex","SOLUSD",1745855331808,28.31976313,146.16,146.15,1.0]
["bitfinex","SOLUSD",1745855332038,28.31976313,146.16,146.14,1.0]
["bitfinex","SOLUSD",1745855332215,28.28976313,146.15,146.14,1.0]
["bitfinex","SOLUSD",1745855332817,28.28976313,146.15,146.13,1.0]
["bitfinex","SOLUSD",1745855333025,0.03,146.16,146.14,1.0]
["bitfinex","SOLUSD",1745855333218,28.28976313,146.15,146.13,1.0]
["bitfinex","SOLUSD",1745855333418,28.28976313,146.14,146.13,1.0]
["bitfinex","SOLUSD",1745855334115,28.28976313,146.14,146.1,1.0]
["bitfinex","SOLUSD",1745855334328,28.28976313,146.11,146.1,1.0]
["bitfinex","SOLUSD",1745855338135,28.28976313,146.12,146.1,1.0]
["bitfinex","SOLUSD",1745855338534,28.28976313,146.12,146.11,1.0]
["bitfinex","SOLUSD",1745855340438,89.167,146.15,146.12,1.0]
["bitfinex","SOLUSD",1745855340613,82.8,146.15,146.13,1.0]
["bitfinex","SOLUSD",1745855340813,28.28976313,146.14,146.11,1.0]
["bitfinex","SOLUSD",1745855341020,28.28976313,146.12,146.11,1.0]
["bitfinex","SOLUSD",1745855341628,28.28976313,146.12,146.09,1.0]
["bitfinex","SOLUSD",1745855341821,1.5331,146.14,146.1,1.0]
["bitfinex","SOLUSD",1745855341822,16.1,146.11,146.1,1.0]
["bitfinex","SOLUSD",1745855342023,44.38976313,146.11,146.1,1.0]
["bitfinex","SOLUSD",1745855342520,16.1,146.11,146.1,1.0]
["bitfinex","SOLUSD",1745855342734,16.1,146.11,146.1,29.28976313]
["bitfinex","SOLUSD",1745855343439,16.13,146.16,146.1,117.14439009]
["bitfinex","SOLUSD",1745855343643,0.03,146.16,146.15,1.0]
["bitfinex","SOLUSD",1745855346439,0.03,146.16,146.15,29.28976313]
["bitfinex","SOLUSD",1745855348538,0.03,146.16,146.15,1.0]
["bitfinex","SOLUSD",1745855348752,0.03,146.16,146.15,29.28976313]
["bitfinex","SOLUSD",1745855349827,0.03,146.16,146.15,55.28976313]
["bitfinex","SOLUSD",1745855351539,0.03,146.16,146.15,27.0]
["bitfinex","SOLUSD",1745855351743,0.03,146.16,146.15,55.28976313]
["bitfinex","SOLUSD",1745855352839,0.03,146.16,146.15,29.28976313]
["bitfinex","SOLUSD",1745855353154,0.03,146.16,146.15,164.08146044]
["bitfinex","SOLUSD",1745855353327,0.03,146.16,146.15,128.94941199]
["bitfinex","SOLUSD",1745855354349,0.03,146.16,146.15,110.29976313]
["bitfinex","SOLUSD",1745855354538,0.03,146.16,146.15,108.01]
["bitfinex","SOLUSD",1745855354723,0.03,146.16,146.15,136.29976313]
["bitfinex","SOLUSD",1745855355125,0.03,146.16,146.15,154.94941199]
["bitfinex","SOLUSD",1745855355342,0.03,146.16,146.15,108.01]
["bitfinex","SOLUSD",1745855355648,0.03,146.16,146.15,82.01]
["bitfinex","SOLUSD",1745855356350,28.31976313,146.16,146.15,82.01]
["bitfinex","SOLUSD",1745855356519,0.03,146.16,146.15,82.01]
["bitfinex","SOLUSD",1745855357155,28.31976313,146.16,146.15,82.01]
["bitfinex","SOLUSD",1745855357519,28.31976313,146.16,146.11,26.0]
["bitfinex","SOLUSD",1745855357520,72.70952626,146.16,146.14,1.0]
["bitfinex","SOLUSD",1745855357837,28.28976313,146.15,146.14,1.0]
["bitfinex","SOLUSD",1745855359243,28.28976313,146.15,146.12,1.0]
["bitfinex","SOLUSD",1745855359430,28.28976313,146.13,146.12,1.0]
["bitfinex","SOLUSD",1745855359641,28.28976313,146.11,146.07,135.03277397]
["bitfinex","SOLUSD",1745855360531,28.28976313,146.11,146.07,106.74301084]
["bitfinex","SOLUSD",1745855361135,28.28976313,146.11,146.07,135.03277397]
["bitfinex","SOLUSD",1745855361339,28.28976313,146.11,146.07,106.74301084]
["bitfinex","SOLUSD",1745855362758,28.28976313,146.11,146.07,135.03277397]
["bitfinex","SOLUSD",1745855363756,28.28976313,146.11,146.07,106.74301084]
["bitfinex","SOLUSD",1745855363927,127.21976313,146.16,146.07,106.74301084]
["bitfinex","SOLUSD",1745855364132,127.21976313,146.16,146.07,135.03277397]
["bitfinex","SOLUSD",1745855364335,28.28976313,146.11,146.07,135.03277397]
["bitfinex","SOLUSD",1745855364530,98.93,146.16,146.09,28.28976313]
["bitfinex","SOLUSD",1745855364731,28.28976313,146.14,146.09,28.28976313]
["bitfinex","SOLUSD",1745855364943,28.28976313,146.15,146.1,28.28976313]
["bitfinex","SOLUSD",1745855365234,28.28976313,146.13,146.09,28.28976313]
["bitfinex","SOLUSD",1745855365430,28.28976313,146.13,146.12,26.0]
["bitfinex","SOLUSD",1745855366258,28.28976313,146.13,146.1,26.0]
["bitfinex","SOLUSD",1745855366465,28.28976313,146.11,146.08,26.0]
["bitfinex","SOLUSD",1745855366672,28.28976313,146.1,146.08,26.0]
["bitfinex","SOLUSD",1745855366844,28.28976313,146.1,146.09,26.0]
["bitfinex","SOLUSD",1745855368348,82.8,146.15,146.09,26.0]
["bitfinex","SOLUSD",1745855368550,28.28976313,146.1,146.09,26.0]
["bitfinex","SOLUSD",1745855368853,28.28976313,146.11,146.09,26.0]
["bitfinex","SOLUSD",1745855369366,28.28976313,146.1,146.09,26.0]
["bitfinex","SOLUSD",1745855369945,28.28976313,146.1,146.05,81.073]
["bitfinex","SOLUSD",1745855370139,16.1,146.1,146.07,26.0]
["bitfinex","SOLUSD",1745855370359,28.28976313,146.08,146.07,26.0]
["bitfinex","SOLUSD",1745855371341,44.38976313,146.1,146.07,26.0]
["bitfinex","SOLUSD",1745855371743,44.38976313,146.1,146.08,26.0]
["bitfinex","SOLUSD",1745855372064,44.38976313,146.1,146.09,26.0]
["bitfinex","SOLUSD",1745855377696,44.38976313,146.1,146.05,81.073]
["bitfinex","SOLUSD",1745855377876,16.1,146.1,146.08,26.0]
["bitfinex","SOLUSD",1745855378075,28.28976313,146.09,146.08,26.0]
["bitfinex","SOLUSD",1745855378561,44.38976313,146.1,146.08,26.0]
["bitfinex","SOLUSD",1745855378776,16.1,146.1,146.08,26.0]
["bitfinex","SOLUSD",1745855378953,16.1,146.1,146.08,54.28976313]
["bitfinex","SOLUSD",1745855380377,28.28976313,146.12,146.08,54.28976313]
["bitfinex","SOLUSD",1745855380778,28.28976313,146.12,146.08,135.29976313]
["bitfinex","SOLUSD",1745855381269,28.28976313,146.12,146.08,107.01]
["bitfinex","SOLUSD",1745855381572,28.28976313,146.11,146.08,107.01]
["bitfinex","SOLUSD",1745855383383,28.28976313,146.12,146.08,107.01]
["bitfinex","SOLUSD",1745855384457,15.78,146.14,146.1,28.28976313]
["bitfinex","SOLUSD",1745855384776,15.78,146.14,146.11,28.28976313]
["bitfinex","SOLUSD",1745855384982,15.78,146.14,146.12,28.28976313]
["bitfinex","SOLUSD",1745855385276,15.78,146.14,146.11,26.0]
["bitfinex","SOLUSD",1745855385277,44.06976313,146.14,146.11,26.0]
["bitfinex","SOLUSD",1745855385469,28.28976313,146.12,146.08,81.01]
["bitfinex","SOLUSD",1745855385667,28.28976313,146.1,146.08,81.01]
["bitfinex","SOLUSD",1745855385876,28.28976313,146.12,146.08,107.01]
["bitfinex","SOLUSD",1745855386676,28.28976313,146.11,146.08,107.01]
["bitfinex","SOLUSD",1745855387052,28.28976313,146.1,146.08,81.01]
["bitfinex","SOLUSD",1745855387552,28.28976313,146.09,146.06,81.01]
["bitfinex","SOLUSD",1745855389661,28.28976313,146.08,146.06,81.01]
["bitfinex","SOLUSD",1745855390181,28.28976313,146.07,146.06,81.01]
["bitfinex","SOLUSD",1745855390383,28.28976313,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745855393759,28.28976313,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855397175,44.06976313,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745855397378,28.28976313,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855400487,15.78,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745855400695,28.28976313,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745855401668,17.73108901,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855403197,33.51108901,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745855403373,15.78,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745855403795,17.73108901,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855405611,28.38482478,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855409312,111.18482478,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745855409597,15.78,146.09,146.05,28.44782478]
["bitfinex","SOLUSD",1745855410486,44.16482478,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745855410682,15.78,146.09,146.05,109.45782478]
["bitfinex","SOLUSD",1745855410995,15.78,146.09,146.07,28.38482478]
["bitfinex","SOLUSD",1745855411302,15.78,146.09,146.05,81.073]
["bitfinex","SOLUSD",1745855411599,15.78,146.09,146.06,28.38482478]
["bitfinex","SOLUSD",1745855411999,15.78,146.09,146.07,28.38482478]
["bitfinex","SOLUSD",1745855412294,15.78,146.09,146.06,28.38482478]
["bitfinex","SOLUSD",1745855412699,15.78,146.09,146.07,28.38482478]
["bitfinex","SOLUSD",1745855413288,15.78,146.09,146.06,28.38482478]
["bitfinex","SOLUSD",1745855413481,44.16482478,146.09,146.05,109.45782478]
["bitfinex","SOLUSD",1745855413681,28.38482478,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745855413879,28.38482478,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855414689,28.38482478,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745855415300,28.38482478,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855422482,28.38482478,146.06,146.03,2.5423]
["bitfinex","SOLUSD",1745855422483,18.64964886,146.05,146.03,2.5423]
["bitfinex","SOLUSD",1745855422738,18.64964886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745855422916,90.97929842,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745855423712,99.47969281,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745855424205,90.97929842,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745855424417,97.27999842,146.03,146.0,0.063]
["bitfinex","SOLUSD",1745855424607,47.03447364,146.01,146.0,0.063]
["bitfinex","SOLUSD",1745855425486,47.03447364,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745855425808,28.38482478,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745855428396,82.8,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745855428597,28.38482478,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745855428806,28.38482478,146.02,145.98,28.44782478]
["bitfinex","SOLUSD",1745855429009,229.36,146.03,145.99,28.38482478]
["bitfinex","SOLUSD",1745855429224,43.94482478,146.05,146.0,28.38482478]
["bitfinex","SOLUSD",1745855429611,43.94482478,146.05,145.99,81.01]
["bitfinex","SOLUSD",1745855429817,28.38482478,146.03,145.99,81.01]
["bitfinex","SOLUSD",1745855430621,28.38482478,146.02,145.99,81.01]
["bitfinex","SOLUSD",1745855430792,28.38482478,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745855431895,28.38482478,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745855432721,28.38482478,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745855435311,28.38482478,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745855435900,28.38482478,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745855437412,15.56,146.05,145.98,0.063]
["bitfinex","SOLUSD",1745855437599,98.36,146.08,146.04,28.38482478]
["bitfinex","SOLUSD",1745855437805,15.56,146.08,146.04,28.38482478]
["bitfinex","SOLUSD",1745855438005,15.56,146.08,146.04,81.01]
["bitfinex","SOLUSD",1745855438308,15.56,146.08,146.04,109.39482478]
["bitfinex","SOLUSD",1745855438507,43.94482478,146.08,146.04,109.39482478]
["bitfinex","SOLUSD",1745855438703,43.94482478,146.08,146.04,81.01]
["bitfinex","SOLUSD",1745855438914,43.94482478,146.08,146.06,28.38482478]
["bitfinex","SOLUSD",1745855438915,15.56,146.08,146.06,28.38482478]
["bitfinex","SOLUSD",1745855439103,0.03,146.09,146.07,28.38482478]
["bitfinex","SOLUSD",1745855439308,0.03,146.09,146.04,81.01]
["bitfinex","SOLUSD",1745855439528,0.03,146.09,146.05,28.38482478]
["bitfinex","SOLUSD",1745855440029,0.03,146.09,146.06,28.38482478]
["bitfinex","SOLUSD",1745855440710,0.03,146.09,146.05,28.38482478]
["bitfinex","SOLUSD",1745855441418,28.41482478,146.09,146.04,109.39482478]
["bitfinex","SOLUSD",1745855441614,28.38482478,146.08,146.04,81.01]
["bitfinex","SOLUSD",1745855442414,28.41482478,146.09,146.04,109.39482478]
["bitfinex","SOLUSD",1745855442719,28.41482478,146.09,146.05,28.38482478]
["bitfinex","SOLUSD",1745855442720,0.03,146.09,146.05,28.38482478]
["bitfinex","SOLUSD",1745855442921,0.03,146.09,146.05,109.39482478]
["bitfinex","SOLUSD",1745855443323,0.03,146.09,146.06,28.38482478]
["bitfinex","SOLUSD",1745855443518,0.03,146.09,146.08,28.38482478]
["bitfinex","SOLUSD",1745855443711,0.03,146.09,146.08,109.39482478]
["bitfinex","SOLUSD",1745855444322,0.03,146.09,146.08,128.04447364]
["bitfinex","SOLUSD",1745855448512,0.03,146.09,146.08,81.01]
["bitfinex","SOLUSD",1745855449207,0.03,146.09,146.08,128.04447364]
["bitfinex","SOLUSD",1745855449409,0.03,146.09,146.08,134.89003771]
["bitfinex","SOLUSD",1745855449837,0.03,146.13,146.09,80.98]
["bitfinex","SOLUSD",1745855450028,0.03,146.13,146.11,18.64964886]
["bitfinex","SOLUSD",1745855451311,0.03,146.13,146.09,109.36482478]
["bitfinex","SOLUSD",1745855451525,0.03,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1745855451829,28.41482478,146.13,146.09,80.98]
["bitfinex","SOLUSD",1745855452414,28.38482478,146.12,146.09,80.98]
["bitfinex","SOLUSD",1745855453012,28.41482478,146.13,146.09,80.98]
["bitfinex","SOLUSD",1745855454530,28.38482478,146.12,146.09,80.98]
["bitfinex","SOLUSD",1745855455035,28.38482478,146.11,146.09,80.98]
["bitfinex","SOLUSD",1745855455213,0.03,146.13,146.09,80.98]
["bitfinex","SOLUSD",1745855455719,28.38482478,146.12,146.09,80.98]
["bitfinex","SOLUSD",1745855456430,0.03,146.13,146.09,80.98]
["bitfinex","SOLUSD",1745855456619,28.38482478,146.12,146.09,80.98]
["bitfinex","SOLUSD",1745855457608,28.41482478,146.13,146.09,80.98]
["bitfinex","SOLUSD",1745855458336,0.03,146.13,146.09,109.36482478]
["bitfinex","SOLUSD",1745855458838,28.38482478,146.12,146.09,80.98]
["bitfinex","SOLUSD",1745855459532,0.03,146.13,146.09,80.98]
["bitfinex","SOLUSD",1745855459725,28.38482478,146.12,146.09,80.98]
["bitfinex","SOLUSD",1745855461118,28.38482478,146.1,146.09,80.98]
["bitfinex","SOLUSD",1745855461318,28.38482478,146.1,146.06,80.98]
["bitfinex","SOLUSD",1745855461524,28.38482478,146.07,146.06,80.98]
["bitfinex","SOLUSD",1745855462935,15.54,146.1,146.03,80.98]
["bitfinex","SOLUSD",1745855462936,28.38482478,146.09,146.03,80.98]
["bitfinex","SOLUSD",1745855463138,28.38482478,146.05,146.03,80.98]
["bitfinex","SOLUSD",1745855463727,28.38482478,146.04,146.03,80.98]
["bitfinex","SOLUSD",1745855464131,28.38482478,146.04,146.0,102.349865]
["bitfinex","SOLUSD",1745855464334,28.38482478,146.02,146.0,102.349865]
["bitfinex","SOLUSD",1745855464721,28.38482478,146.03,146.0,102.349865]
["bitfinex","SOLUSD",1745855465644,28.38482478,146.02,146.0,102.349865]
["bitfinex","SOLUSD",1745855465942,28.38482478,146.01,146.0,102.349865]
["bitfinex","SOLUSD",1745855466145,28.38482478,146.03,146.0,80.98]
["bitfinex","SOLUSD",1745855466324,28.38482478,146.06,146.02,28.38482478]
["bitfinex","SOLUSD",1745855466524,28.38482478,146.06,146.02,109.36482478]
["bitfinex","SOLUSD",1745855467244,43.92482478,146.08,146.03,47.03447364]
["bitfinex","SOLUSD",1745855467430,15.54,146.08,146.05,18.64964886]
["bitfinex","SOLUSD",1745855467627,28.38482478,146.1,146.05,128.01447364]
["bitfinex","SOLUSD",1745855467842,28.38482478,146.08,146.05,80.98]
["bitfinex","SOLUSD",1745855468233,15.54,146.12,146.06,47.03447364]
["bitfinex","SOLUSD",1745855468435,28.38482478,146.11,146.07,28.38482478]
["bitfinex","SOLUSD",1745855469144,15.54,146.12,146.09,28.38482478]
["bitfinex","SOLUSD",1745855469342,0.03,146.13,146.1,28.38482478]
["bitfinex","SOLUSD",1745855469551,28.41482478,146.13,146.09,109.36482478]
["bitfinex","SOLUSD",1745855470049,0.03,146.13,146.09,109.36482478]
["bitfinex","SOLUSD",1745855471345,0.03,146.13,146.12,28.38482478]
["bitfinex","SOLUSD",1745855471549,0.03,146.13,146.12,47.03447364]
["bitfinex","SOLUSD",1745855475650,0.03,146.13,146.12,55.24620676]
["bitfinex","SOLUSD",1745855476034,0.03,146.13,146.12,48.40251665]
["bitfinex","SOLUSD",1745855476234,0.03,146.13,146.12,47.03447364]
["bitfinex","SOLUSD",1745855476853,0.03,146.13,146.12,134.85816375]
["bitfinex","SOLUSD",1745855479240,0.03,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1745855479443,0.03,146.16,146.15,99.62964886]
["bitfinex","SOLUSD",1745855482258,28.41482478,146.16,146.11,135.36482478]
["bitfinex","SOLUSD",1745855482464,28.41482478,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1745855482648,0.03,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1745855483759,0.03,146.16,146.13,47.03447364]
["bitfinex","SOLUSD",1745855484164,0.03,146.16,146.15,18.64964886]
["bitfinex","SOLUSD",1745855484466,0.03,146.16,146.13,47.03447364]
["bitfinex","SOLUSD",1745855484771,0.03,146.16,146.15,47.03447364]
["bitfinex","SOLUSD",1745855484977,0.03,146.18,146.17,99.59964886]
["bitfinex","SOLUSD",1745855486049,28.41482478,146.18,146.17,99.59964886]
["bitfinex","SOLUSD",1745855486249,0.03,146.18,146.17,99.59964886]
["bitfinex","SOLUSD",1745855486449,0.03,146.18,146.17,80.95]
["bitfinex","SOLUSD",1745855487064,28.41482478,146.18,146.17,80.95]
["bitfinex","SOLUSD",1745855487376,0.03,146.18,146.17,80.95]
["bitfinex","SOLUSD",1745855488568,28.41482478,146.18,146.17,80.95]
["bitfinex","SOLUSD",1745855488771,28.41482478,146.18,146.12,106.95]
["bitfinex","SOLUSD",1745855488977,28.38482478,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1745855490258,28.38482478,146.14,146.12,80.95]
["bitfinex","SOLUSD",1745855490562,28.38482478,146.13,146.12,80.95]
["bitfinex","SOLUSD",1745855490759,28.38482478,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1745855490962,28.38482478,146.11,146.09,18.64964886]
["bitfinex","SOLUSD",1745855491149,28.38482478,146.1,146.08,80.95]
["bitfinex","SOLUSD",1745855491355,28.38482478,146.1,146.05,47.03447364]
["bitfinex","SOLUSD",1745855491550,28.38482478,146.1,146.05,127.98447364]
["bitfinex","SOLUSD",1745855491751,15.52,146.14,146.05,125.59964886]
["bitfinex","SOLUSD",1745855491968,28.38482478,146.09,146.05,153.98447364]
["bitfinex","SOLUSD",1745855492154,28.38482478,146.09,146.05,127.98447364]
["bitfinex","SOLUSD",1745855492556,28.38482478,146.09,146.05,153.98447364]
["bitfinex","SOLUSD",1745855492964,28.38482478,146.1,146.05,153.98447364]
["bitfinex","SOLUSD",1745855493172,28.38482478,146.1,146.06,28.38482478]
["bitfinex","SOLUSD",1745855493347,28.38482478,146.1,146.05,153.98447364]
["bitfinex","SOLUSD",1745855493547,15.52,146.14,146.05,153.98447364]
["bitfinex","SOLUSD",1745855493548,28.38482478,146.09,146.05,153.98447364]
["bitfinex","SOLUSD",1745855493747,28.38482478,146.09,146.05,125.59964886]
["bitfinex","SOLUSD",1745855493969,28.38482478,146.08,146.05,125.59964886]
["bitfinex","SOLUSD",1745855494170,15.52,146.14,146.05,125.59964886]
["bitfinex","SOLUSD",1745855494171,28.38482478,146.09,146.05,125.59964886]
["bitfinex","SOLUSD",1745855494468,28.38482478,146.09,146.05,153.98447364]
["bitfinex","SOLUSD",1745855495267,28.38482478,146.08,146.05,125.59964886]
["bitfinex","SOLUSD",1745855497684,28.38482478,146.06,146.05,80.95]
["bitfinex","SOLUSD",1745855498380,28.38482478,146.06,146.03,0.063]
["bitfinex","SOLUSD",1745855498558,28.38482478,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855502790,82.8,146.07,146.03,0.063]
["bitfinex","SOLUSD",1745855503077,28.38482478,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855506175,15.52,146.08,146.03,81.013]
["bitfinex","SOLUSD",1745855506176,28.38482478,146.05,146.03,81.013]
["bitfinex","SOLUSD",1745855506382,28.38482478,146.06,146.04,18.64964886]
["bitfinex","SOLUSD",1745855506980,28.38482478,146.05,146.03,81.013]
["bitfinex","SOLUSD",1745855507173,28.38482478,146.04,146.03,99.66264886]
["bitfinex","SOLUSD",1745855507774,15.52,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1745855507980,28.38482478,146.09,146.04,127.98447364]
["bitfinex","SOLUSD",1745855508169,28.38482478,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1745855508372,17.0775,146.13,146.06,99.59964886]
["bitfinex","SOLUSD",1745855508373,28.38482478,146.09,146.06,99.59964886]
["bitfinex","SOLUSD",1745855509963,28.38482478,146.08,146.06,99.59964886]
["bitfinex","SOLUSD",1745855510399,15.52,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1745855510599,17.1607,146.17,146.09,99.59964886]
["bitfinex","SOLUSD",1745855510899,28.38482478,146.14,146.09,127.98447364]
["bitfinex","SOLUSD",1745855511069,28.38482478,146.13,146.09,99.59964886]
["bitfinex","SOLUSD",1745855511478,28.38482478,146.13,146.09,106.44457131]
["bitfinex","SOLUSD",1745855511978,17.1607,146.17,146.09,106.44457131]
["bitfinex","SOLUSD",1745855511979,28.38482478,146.12,146.09,106.44457131]
["bitfinex","SOLUSD",1745855512172,28.38482478,146.1,146.09,99.59964886]
["bitfinex","SOLUSD",1745855512373,28.38482478,146.11,146.09,99.59964886]
["bitfinex","SOLUSD",1745855514776,28.38482478,146.1,146.09,99.59964886]
["bitfinex","SOLUSD",1745855515170,28.38482478,146.11,146.09,99.59964886]
["bitfinex","SOLUSD",1745855515990,28.38482478,146.12,146.09,99.59964886]
["bitfinex","SOLUSD",1745855516888,28.38482478,146.16,146.09,99.59964886]
["bitfinex","SOLUSD",1745855517091,28.38482478,146.12,146.09,99.59964886]
["bitfinex","SOLUSD",1745855517478,28.38482478,146.11,146.09,99.59964886]
["bitfinex","SOLUSD",1745855517676,28.38482478,146.16,146.09,99.59964886]
["bitfinex","SOLUSD",1745855517879,28.38482478,146.12,146.09,99.59964886]
["bitfinex","SOLUSD",1745855518491,17.1607,146.17,146.09,134.82935458]
["bitfinex","SOLUSD",1745855518693,28.38482478,146.14,146.09,134.82935458]
["bitfinex","SOLUSD",1745855519785,28.38482478,146.12,146.09,99.59964886]
["bitfinex","SOLUSD",1745855519990,28.38482478,146.11,146.09,99.59964886]
["bitfinex","SOLUSD",1745855522084,28.38482478,146.13,146.11,80.95]
["bitfinex","SOLUSD",1745855522291,28.38482478,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1745855523295,15.52,146.17,146.12,18.64964886]
["bitfinex","SOLUSD",1745855523499,0.03,146.18,146.12,127.98447364]
["bitfinex","SOLUSD",1745855523684,0.03,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1745855523885,28.38482478,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1745855524191,0.03,146.18,146.13,25.49287064]
["bitfinex","SOLUSD",1745855524396,28.41482478,146.18,146.14,106.95]
["bitfinex","SOLUSD",1745855524596,0.03,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745855524798,0.03,146.18,146.15,127.98447364]
["bitfinex","SOLUSD",1745855525202,0.03,146.18,146.15,99.59964886]
["bitfinex","SOLUSD",1745855525816,0.03,146.18,146.13,26.0]
["bitfinex","SOLUSD",1745855525817,28.38482478,146.16,146.13,26.0]
["bitfinex","SOLUSD",1745855525990,28.38482478,146.15,146.14,18.64964886]
["bitfinex","SOLUSD",1745855526191,28.38482478,146.15,146.11,44.64964886]
["bitfinex","SOLUSD",1745855526395,28.38482478,146.15,146.03,81.013]
["bitfinex","SOLUSD",1745855526396,28.38482478,146.12,146.03,81.013]
["bitfinex","SOLUSD",1745855526591,28.38482478,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855529419,56.76964956,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855529629,86.14047274,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855530103,43.07023637,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855530407,86.14047274,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855532017,43.07023637,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855532313,86.14047274,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855533098,43.07023637,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855533615,86.14047274,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855533915,43.07023637,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855534114,86.14047274,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855535024,43.07023637,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855535514,86.14047274,146.04,146.03,0.063]
["bitfinex","SOLUSD",1745855538416,1.6073,146.03,145.99,0.063]
["bitfinex","SOLUSD",1745855538621,43.07023637,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745855538821,58.59023637,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745855541826,6.568,146.07,146.0,18.64964886]
["bitfinex","SOLUSD",1745855542034,6.568,146.07,146.0,99.59964886]
["bitfinex","SOLUSD",1745855542035,58.59023637,146.04,146.0,99.59964886]
["bitfinex","SOLUSD",1745855542848,43.07023637,146.03,146.0,99.59964886]
["bitfinex","SOLUSD",1745855543031,43.07023637,146.01,146.0,80.95]
["bitfinex","SOLUSD",1745855543202,1.6625,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1745855543399,43.07023637,146.06,146.01,142.66988523]
["bitfinex","SOLUSD",1745855544102,43.07023637,146.05,146.01,99.59964886]
["bitfinex","SOLUSD",1745855544302,17.1825,146.08,146.01,142.66988523]
["bitfinex","SOLUSD",1745855544516,43.07023637,146.06,146.01,142.66988523]
["bitfinex","SOLUSD",1745855544823,43.07023637,146.05,146.01,99.59964886]
["bitfinex","SOLUSD",1745855545127,17.1825,146.08,146.01,106.44836128]
["bitfinex","SOLUSD",1745855545321,43.07023637,146.05,146.01,106.44836128]
["bitfinex","SOLUSD",1745855545525,43.07023637,146.03,146.01,99.59964886]
["bitfinex","SOLUSD",1745855545714,43.07023637,146.02,146.01,80.95]
["bitfinex","SOLUSD",1745855545913,43.07023637,146.02,145.99,99.66264886]
["bitfinex","SOLUSD",1745855546100,43.07023637,146.0,145.99,99.66264886]
["bitfinex","SOLUSD",1745855546927,43.07023637,146.02,146.0,18.64964886]
["bitfinex","SOLUSD",1745855549217,43.07023637,146.01,146.0,18.64964886]
["bitfinex","SOLUSD",1745855549938,43.07023637,146.02,146.0,18.64964886]
["bitfinex","SOLUSD",1745855550227,43.07023637,146.02,146.0,25.49892299]
["bitfinex","SOLUSD",1745855550432,43.07023637,146.03,146.0,25.49892299]
["bitfinex","SOLUSD",1745855550633,43.07023637,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1745855551330,99.9825,146.08,146.0,99.59964886]
["bitfinex","SOLUSD",1745855551331,43.07023637,146.02,146.0,99.59964886]
["bitfinex","SOLUSD",1745855551534,28.38537411,146.02,146.0,99.59964886]
["bitfinex","SOLUSD",1745855551736,28.38537411,146.01,146.0,99.59964886]
["bitfinex","SOLUSD",1745855552031,28.38537411,146.01,146.0,80.95]
["bitfinex","SOLUSD",1745855552252,28.38537411,146.01,145.99,0.063]
["bitfinex","SOLUSD",1745855552437,28.38537411,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745855556635,28.38537411,146.01,145.99,0.063]
["bitfinex","SOLUSD",1745855557857,28.38537411,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745855560027,15.52,146.04,145.99,0.063]
["bitfinex","SOLUSD",1745855560221,28.38537411,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745855565937,15.52,146.04,145.99,0.063]
["bitfinex","SOLUSD",1745855566127,28.38537411,146.0,145.99,0.063]
["bitfinex","SOLUSD",1745855567248,28.38537411,146.01,145.99,0.063]
["bitfinex","SOLUSD",1745855567541,15.52,146.04,145.99,0.063]
["bitfinex","SOLUSD",1745855567542,28.38537411,146.02,145.99,0.063]
["bitfinex","SOLUSD",1745855568239,28.38537411,146.02,146.0,18.64964886]
["bitfinex","SOLUSD",1745855568841,15.52,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1745855569141,28.38537411,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1745855569441,0.03,146.09,146.04,18.64964886]
["bitfinex","SOLUSD",1745855569627,0.03,146.09,146.05,28.38537411]
["bitfinex","SOLUSD",1745855570121,0.03,146.09,146.07,18.64964886]
["bitfinex","SOLUSD",1745855570321,0.03,146.09,146.07,99.59964886]
["bitfinex","SOLUSD",1745855570724,0.03,146.09,146.08,47.03502297]
["bitfinex","SOLUSD",1745855571130,0.03,146.09,146.08,153.98502297]
["bitfinex","SOLUSD",1745855571324,0.03,146.09,146.08,127.98502297]
["bitfinex","SOLUSD",1745855572334,0.03,146.09,146.08,113.59835353]
["bitfinex","SOLUSD",1745855572534,0.03,146.09,146.08,139.59835353]
["bitfinex","SOLUSD",1745855573050,0.03,146.09,146.08,167.98372764]
["bitfinex","SOLUSD",1745855573252,0.03,146.09,146.08,141.98372764]
["bitfinex","SOLUSD",1745855574454,0.03,146.09,146.08,113.59835353]
["bitfinex","SOLUSD",1745855574655,28.38537411,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1745855574831,28.38537411,146.17,146.12,127.98502297]
["bitfinex","SOLUSD",1745855575033,28.41537411,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1745855575363,28.38537411,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1745855575546,28.38537411,146.15,146.13,18.64964886]
["bitfinex","SOLUSD",1745855576129,28.38537411,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1745855576342,28.38537411,146.14,146.13,99.59964886]
["bitfinex","SOLUSD",1745855580070,28.38537411,146.14,146.13,80.95]
["bitfinex","SOLUSD",1745855580243,28.38537411,146.14,146.11,125.59964886]
["bitfinex","SOLUSD",1745855580437,28.38537411,146.12,146.11,125.59964886]
["bitfinex","SOLUSD",1745855581651,28.38537411,146.14,146.11,125.59964886]
["bitfinex","SOLUSD",1745855582364,0.03,146.18,146.11,125.59964886]
["bitfinex","SOLUSD",1745855582365,28.38537411,146.13,146.11,125.59964886]
["bitfinex","SOLUSD",1745855583359,28.38537411,146.13,146.12,18.64964886]
["bitfinex","SOLUSD",1745855586560,28.38537411,146.13,146.12,99.59964886]
["bitfinex","SOLUSD",1745855587471,28.38537411,146.15,146.12,99.59964886]
["bitfinex","SOLUSD",1745855587759,0.03,146.18,146.12,99.59964886]
["bitfinex","SOLUSD",1745855587973,28.38537411,146.15,146.12,99.59964886]
["bitfinex","SOLUSD",1745855588263,28.38537411,146.14,146.12,99.59964886]
["bitfinex","SOLUSD",1745855589559,0.03,146.18,146.12,99.59964886]
["bitfinex","SOLUSD",1745855589560,28.38537411,146.15,146.12,99.59964886]
["bitfinex","SOLUSD",1745855589867,28.38537411,146.14,146.12,99.59964886]
["bitfinex","SOLUSD",1745855590861,28.38537411,146.15,146.12,99.59964886]
["bitfinex","SOLUSD",1745855591061,0.03,146.18,146.12,99.59964886]
["bitfinex","SOLUSD",1745855591266,28.38537411,146.14,146.12,99.59964886]
["bitfinex","SOLUSD",1745855592064,0.03,146.18,146.12,99.59964886]
["bitfinex","SOLUSD",1745855592443,28.38537411,146.14,146.12,99.59964886]
["bitfinex","SOLUSD",1745855592972,28.38537411,146.15,146.12,99.59964886]
["bitfinex","SOLUSD",1745855593478,0.03,146.18,146.12,99.59964886]
["bitfinex","SOLUSD",1745855593479,28.38537411,146.14,146.12,99.59964886]
["bitfinex","SOLUSD",1745855595387,0.03,146.18,146.12,99.59964886]
["bitfinex","SOLUSD",1745855595574,28.38537411,146.14,146.12,99.59964886]
["bitfinex","SOLUSD",1745855596463,28.38537411,146.15,146.12,99.59964886]
["bitfinex","SOLUSD",1745855597160,0.03,146.18,146.12,106.44326153]
["bitfinex","SOLUSD",1745855597364,28.41537411,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1745855597565,0.03,146.18,146.17,44.64964886]
["bitfinex","SOLUSD",1745855597758,0.03,146.18,146.17,125.59964886]
["bitfinex","SOLUSD",1745855601273,28.41537411,146.18,146.17,80.95]
["bitfinex","SOLUSD",1745855601464,28.41537411,146.18,146.15,80.95]
["bitfinex","SOLUSD",1745855601659,28.38537411,146.16,146.15,99.59964886]
["bitfinex","SOLUSD",1745855603858,0.03,146.18,146.15,99.59964886]
["bitfinex","SOLUSD",1745855604063,28.38537411,146.16,146.15,99.59964886]
["bitfinex","SOLUSD",1745855607486,56.77074822,146.16,146.15,80.95]
["bitfinex","SOLUSD",1745855607677,56.77074822,146.16,146.12,26.0]
["bitfinex","SOLUSD",1745855607861,28.38537411,146.13,146.12,125.59964886]
["bitfinex","SOLUSD",1745855608490,28.38537411,146.16,146.12,125.59964886]
["bitfinex","SOLUSD",1745855608780,0.03,146.18,146.13,18.64964886]
["bitfinex","SOLUSD",1745855609169,0.03,146.18,146.12,135.33537411]
["bitfinex","SOLUSD",1745855609170,28.38537411,146.14,146.12,80.95]
["bitfinex","SOLUSD",1745855609358,28.38537411,146.13,146.12,80.95]
["bitfinex","SOLUSD",1745855609564,28.38537411,146.13,146.08,99.59964886]
["bitfinex","SOLUSD",1745855609789,1.5631,146.17,146.08,99.59964886]
["bitfinex","SOLUSD",1745855609974,28.38537411,146.11,146.08,106.44506461]
["bitfinex","SOLUSD",1745855610176,28.38537411,146.1,146.08,99.59964886]
["bitfinex","SOLUSD",1745855610984,28.38537411,146.1,146.08,106.44520247]
["bitfinex","SOLUSD",1745855611564,28.38537411,146.1,146.08,99.59964886]
["bitfinex","SOLUSD",1745855611980,28.38537411,146.1,146.08,106.44517298]
["bitfinex","SOLUSD",1745855612288,28.38537411,146.11,146.08,99.59964886]
["bitfinex","SOLUSD",1745855612490,28.38537411,146.16,146.08,99.59964886]
["bitfinex","SOLUSD",1745855612491,28.38537411,146.1,146.08,99.59964886]
["bitfinex","SOLUSD",1745855612868,28.38537411,146.09,146.08,99.59964886]
["bitfinex","SOLUSD",1745855613385,28.38537411,146.16,146.08,99.59964886]
["bitfinex","SOLUSD",1745855613765,28.38537411,146.1,146.08,99.59964886]
["bitfinex","SOLUSD",1745855614258,0.03,146.18,146.12,18.64964886]
["bitfinex","SOLUSD",1745855614500,0.03,146.18,146.12,99.59964886]
["bitfinex","SOLUSD",1745855614677,28.38537411,146.16,146.12,99.59964886]
["bitfinex","SOLUSD",1745855615278,28.38537411,146.14,146.12,99.59964886]
["bitfinex","SOLUSD",1745855615679,0.03,146.18,146.12,99.59964886]
["bitfinex","SOLUSD",1745855615874,0.03,146.18,146.14,28.38537411]
["bitfinex","SOLUSD",1745855616079,0.03,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745855616273,28.41537411,146.18,146.15,99.59964886]
["bitfinex","SOLUSD",1745855617192,0.03,146.18,146.15,99.59964886]
["bitfinex","SOLUSD",1745855617377,0.03,146.18,146.17,44.64964886]
["bitfinex","SOLUSD",1745855617786,0.03,146.18,146.17,79.87637208]
["bitfinex","SOLUSD",1745855617975,0.03,146.18,146.17,160.82637208]
["bitfinex","SOLUSD",1745855618173,0.03,146.19,146.18,127.95502297]
["bitfinex","SOLUSD",1745855618477,0.03,146.19,146.18,129.32252048]
["bitfinex","SOLUSD",1745855618683,0.03,146.2,146.18,129.32252048]
["bitfinex","SOLUSD",1745855618891,0.03,146.2,146.19,47.03502297]
["bitfinex","SOLUSD",1745855619092,0.03,146.2,146.19,73.03502297]
["bitfinex","SOLUSD",1745855620193,0.03,146.2,146.19,44.64964886]
["bitfinex","SOLUSD",1745855621387,28.41537411,146.2,146.18,80.92]
["bitfinex","SOLUSD",1745855621582,28.38537411,146.19,146.18,80.92]
["bitfinex","SOLUSD",1745855623410,28.41537411,146.2,146.18,80.92]
["bitfinex","SOLUSD",1745855626223,0.03,146.2,146.18,116.14622808]
["bitfinex","SOLUSD",1745855626423,28.38537411,146.19,146.18,80.92]
["bitfinex","SOLUSD",1745855626992,28.41537411,146.2,146.18,80.92]
["bitfinex","SOLUSD",1745855627198,0.03,146.2,146.18,80.92]
["bitfinex","SOLUSD",1745855627407,28.38537411,146.19,146.18,80.92]
["bitfinex","SOLUSD",1745855627613,0.03,146.2,146.18,80.92]
["bitfinex","SOLUSD",1745855627794,28.38537411,146.19,146.18,80.92]
["bitfinex","SOLUSD",1745855629526,28.38537411,146.19,146.15,87.76221546]
["bitfinex","SOLUSD",1745855629702,28.38537411,146.17,146.15,87.76221546]
["bitfinex","SOLUSD",1745855630414,28.38537411,146.17,146.15,80.92]
["bitfinex","SOLUSD",1745855630607,28.38537411,146.17,146.15,87.76225587]
["bitfinex","SOLUSD",1745855631106,28.38537411,146.18,146.15,87.76225587]
["bitfinex","SOLUSD",1745855631896,0.03,146.2,146.15,87.76225587]
["bitfinex","SOLUSD",1745855632197,28.38537411,146.19,146.15,87.76225587]
["bitfinex","SOLUSD",1745855632523,28.38537411,146.18,146.15,87.76225587]
["bitfinex","SOLUSD",1745855633218,28.38537411,146.19,146.15,87.76225587]
["bitfinex","SOLUSD",1745855634326,28.38537411,146.18,146.15,87.76225587]
["bitfinex","SOLUSD",1745855635218,28.38537411,146.19,146.15,87.76225587]
["bitfinex","SOLUSD",1745855635426,0.03,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1745855635725,0.03,146.2,146.18,127.95502297]
["bitfinex","SOLUSD",1745855635922,0.03,146.2,146.19,74.40269729]
["bitfinex","SOLUSD",1745855636315,0.03,146.21,146.2,25.48959414]
["bitfinex","SOLUSD",1745855639004,0.03,146.21,146.2,32.41318819]
["bitfinex","SOLUSD",1745855639400,0.03,146.21,146.2,141.7185623]
["bitfinex","SOLUSD",1745855639616,0.03,146.21,146.2,106.40959414]
["bitfinex","SOLUSD",1745855641227,28.41537411,146.21,146.2,80.92]
["bitfinex","SOLUSD",1745855642027,0.03,146.21,146.2,80.92]
["bitfinex","SOLUSD",1745855642213,28.41537411,146.21,146.2,80.92]
["bitfinex","SOLUSD",1745855644235,0.03,146.21,146.2,80.92]
["bitfinex","SOLUSD",1745855644733,28.41537411,146.21,146.2,80.92]
["bitfinex","SOLUSD",1745855645332,0.03,146.21,146.2,87.75994528]
["bitfinex","SOLUSD",1745855646838,0.03,146.21,146.2,106.40959414]
["bitfinex","SOLUSD",1745855650029,0.03,146.21,146.2,134.79496825]
["bitfinex","SOLUSD",1745855650231,0.03,146.21,146.2,106.40959414]
["bitfinex","SOLUSD",1745855651638,0.03,146.21,146.2,132.40959414]
["bitfinex","SOLUSD",1745855653446,0.03,146.21,146.2,160.79496825]
["bitfinex","SOLUSD",1745855653642,0.03,146.21,146.2,150.09505559]
["bitfinex","SOLUSD",1745855654231,17.71546145,146.21,146.2,80.92]
["bitfinex","SOLUSD",1745855654643,0.03,146.21,146.2,80.92]
["bitfinex","SOLUSD",1745855654946,17.71546145,146.21,146.2,80.92]
["bitfinex","SOLUSD",1745855655150,0.03,146.21,146.2,80.92]
["bitfinex","SOLUSD",1745855655722,0.03,146.21,146.2,134.71707072]
["bitfinex","SOLUSD",1745855655942,0.03,146.22,146.2,134.71707072]
["bitfinex","SOLUSD",1745855656136,0.03,146.24,146.22,18.64964886]
["bitfinex","SOLUSD",1745855656352,0.03,146.24,146.22,127.87712544]
["bitfinex","SOLUSD",1745855656749,0.03,146.24,146.22,80.92]
["bitfinex","SOLUSD",1745855657957,28.33747658,146.24,146.22,80.92]
["bitfinex","SOLUSD",1745855658146,28.30747658,146.23,146.22,80.92]
["bitfinex","SOLUSD",1745855661554,28.33747658,146.24,146.22,80.92]
["bitfinex","SOLUSD",1745855661850,28.30747658,146.23,146.22,80.92]
["bitfinex","SOLUSD",1745855667462,56.61495316,146.23,146.22,80.92]
["bitfinex","SOLUSD",1745855668563,56.61495316,146.23,146.17,80.92]
["bitfinex","SOLUSD",1745855668868,28.30747658,146.18,146.17,80.92]
["bitfinex","SOLUSD",1745855670658,56.61495316,146.18,146.15,80.92]
["bitfinex","SOLUSD",1745855671131,56.61495316,146.16,146.15,80.92]
["bitfinex","SOLUSD",1745855674536,56.61495316,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745855674852,28.30747658,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745855675064,36.29127658,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745855675462,36.29127658,146.15,146.12,0.063]
["bitfinex","SOLUSD",1745855675653,28.30747658,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745855677272,56.61495316,146.13,146.08,80.92]
["bitfinex","SOLUSD",1745855677565,56.61495316,146.09,146.05,80.983]
["bitfinex","SOLUSD",1745855677864,28.30747658,146.06,146.05,80.983]
["bitfinex","SOLUSD",1745855678034,28.30747658,146.07,146.05,80.983]
["bitfinex","SOLUSD",1745855678232,15.44,146.12,146.06,46.95712544]
["bitfinex","SOLUSD",1745855678461,28.30747658,146.11,146.06,127.87712544]
["bitfinex","SOLUSD",1745855678668,28.30747658,146.11,146.06,99.56964886]
["bitfinex","SOLUSD",1745855678868,28.30747658,146.1,146.06,127.87712544]
["bitfinex","SOLUSD",1745855679038,15.44,146.12,146.07,28.30747658]
["bitfinex","SOLUSD",1745855679243,28.30747658,146.11,146.06,153.87712544]
["bitfinex","SOLUSD",1745855679460,28.30747658,146.1,146.06,153.87712544]
["bitfinex","SOLUSD",1745855680043,28.30747658,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1745855682262,28.30747658,146.1,146.06,132.4159484]
["bitfinex","SOLUSD",1745855682439,28.30747658,146.09,146.06,132.4159484]
["bitfinex","SOLUSD",1745855682638,28.30747658,146.09,146.06,125.56964886]
["bitfinex","SOLUSD",1745855682868,28.30747658,146.08,146.06,125.56964886]
["bitfinex","SOLUSD",1745855683362,28.30747658,146.09,146.06,125.56964886]
["bitfinex","SOLUSD",1745855683863,28.30747658,146.08,146.06,80.92]
["bitfinex","SOLUSD",1745855684071,28.30747658,146.07,146.06,80.92]
["bitfinex","SOLUSD",1745855684544,28.30747658,146.08,146.06,80.92]
["bitfinex","SOLUSD",1745855686167,15.44,146.12,146.06,109.22747658]
["bitfinex","SOLUSD",1745855686348,28.30747658,146.1,146.06,116.07393823]
["bitfinex","SOLUSD",1745855687073,28.30747658,146.1,146.06,87.76646165]
["bitfinex","SOLUSD",1745855687449,28.30747658,146.1,146.06,80.92]
["bitfinex","SOLUSD",1745855687650,28.30747658,146.09,146.06,80.92]
["bitfinex","SOLUSD",1745855688069,28.30747658,146.07,146.06,80.92]
["bitfinex","SOLUSD",1745855689571,28.30747658,146.08,146.06,80.92]
["bitfinex","SOLUSD",1745855694473,28.30747658,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745855694779,106.2238,146.15,146.05,0.063]
["bitfinex","SOLUSD",1745855694780,28.30747658,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855695073,28.30747658,146.06,146.05,80.983]
["bitfinex","SOLUSD",1745855695255,28.30747658,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855699161,1.6141,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745855699368,28.30747658,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745855702558,28.30747658,146.06,146.05,80.983]
["bitfinex","SOLUSD",1745855702757,28.30747658,146.07,146.05,80.983]
["bitfinex","SOLUSD",1745855704476,28.30747658,146.06,146.05,80.983]
["bitfinex","SOLUSD",1745855705064,43.74747658,146.09,146.05,80.983]
["bitfinex","SOLUSD",1745855705260,28.30747658,146.06,146.05,80.983]
["bitfinex","SOLUSD",1745855706991,28.30747658,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855707691,29.91947658,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855711895,1.612,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855713294,29.91947658,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855714595,36.18637658,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855715171,29.91947658,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855715674,1.612,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855715871,28.30747658,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745855716068,43.74747658,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745855716268,15.44,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745855716473,43.74747658,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745855716682,28.30747658,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745855717477,15.44,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745855717788,28.30747658,146.12,146.07,28.30747658]
["bitfinex","SOLUSD",1745855717997,28.30747658,146.12,146.07,109.22747658]
["bitfinex","SOLUSD",1745855718398,28.30747658,146.11,146.07,80.92]
["bitfinex","SOLUSD",1745855718807,28.30747658,146.08,146.07,80.92]
["bitfinex","SOLUSD",1745855719778,28.30747658,146.09,146.07,80.92]
["bitfinex","SOLUSD",1745855721005,28.30747658,146.08,146.07,80.92]
["bitfinex","SOLUSD",1745855722284,15.42,146.13,146.07,80.92]
["bitfinex","SOLUSD",1745855722503,28.30747658,146.1,146.07,80.92]
["bitfinex","SOLUSD",1745855722702,28.30747658,146.09,146.07,80.92]
["bitfinex","SOLUSD",1745855723018,28.30747658,146.08,146.07,80.92]
["bitfinex","SOLUSD",1745855724394,15.42,146.13,146.07,80.92]
["bitfinex","SOLUSD",1745855724596,28.30747658,146.09,146.07,80.92]
["bitfinex","SOLUSD",1745855725202,28.30747658,146.08,146.07,80.92]
["bitfinex","SOLUSD",1745855726296,15.42,146.13,146.07,80.92]
["bitfinex","SOLUSD",1745855726506,28.30747658,146.09,146.07,80.92]
["bitfinex","SOLUSD",1745855727399,28.30747658,146.1,146.07,87.76600011]
["bitfinex","SOLUSD",1745855728090,28.30747658,146.09,146.07,80.92]
["bitfinex","SOLUSD",1745855729906,28.30747658,146.08,146.07,80.92]
["bitfinex","SOLUSD",1745855730487,28.30747658,146.09,146.07,80.92]
["bitfinex","SOLUSD",1745855730798,28.30747658,146.1,146.07,87.76594051]
["bitfinex","SOLUSD",1745855731004,15.42,146.13,146.07,87.76594051]
["bitfinex","SOLUSD",1745855731191,28.30747658,146.1,146.07,80.92]
["bitfinex","SOLUSD",1745855731507,28.30747658,146.1,146.07,87.76602037]
["bitfinex","SOLUSD",1745855731894,28.30747658,146.09,146.07,80.92]
["bitfinex","SOLUSD",1745855732698,15.42,146.21,146.1,26.0]
["bitfinex","SOLUSD",1745855732906,28.30747658,146.15,146.1,135.22747658]
["bitfinex","SOLUSD",1745855733206,28.30747658,146.16,146.11,46.95712544]
["bitfinex","SOLUSD",1745855733600,15.42,146.21,146.14,28.30747658]
["bitfinex","SOLUSD",1745855733806,28.30747658,146.17,146.14,80.92]
["bitfinex","SOLUSD",1745855734407,28.30747658,146.17,146.14,87.76236709]
["bitfinex","SOLUSD",1745855734908,28.30747658,146.15,146.14,80.92]
["bitfinex","SOLUSD",1745855735111,28.30747658,146.15,146.12,6.84357538]
["bitfinex","SOLUSD",1745855735287,28.30747658,146.14,146.12,6.84357538]
["bitfinex","SOLUSD",1745855735790,28.30747658,146.14,146.11,87.76398852]
["bitfinex","SOLUSD",1745855736186,15.42,146.21,146.14,18.64964886]
["bitfinex","SOLUSD",1745855736503,15.42,146.21,146.16,6.84181718]
["bitfinex","SOLUSD",1745855736688,28.30747658,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1745855737212,28.30747658,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1745855737591,28.30747658,146.2,146.15,35.1495786]
["bitfinex","SOLUSD",1745855738899,28.30747658,146.19,146.15,35.1495786]
["bitfinex","SOLUSD",1745855739108,28.33747658,146.18,146.15,6.84210202]
["bitfinex","SOLUSD",1745855739314,0.03,146.18,146.15,6.84210202]
["bitfinex","SOLUSD",1745855739510,28.30747658,146.16,146.14,80.92]
["bitfinex","SOLUSD",1745855739693,28.30747658,146.15,146.14,80.92]
["bitfinex","SOLUSD",1745855740394,0.03,146.24,146.18,44.64964886]
["bitfinex","SOLUSD",1745855740707,28.33747658,146.24,146.19,35.14788974]
["bitfinex","SOLUSD",1745855740887,28.30747658,146.22,146.18,26.0]
["bitfinex","SOLUSD",1745855741093,28.30747658,146.22,146.17,69.70747658]
["bitfinex","SOLUSD",1745855741314,28.30747658,146.23,146.17,76.54849457]
["bitfinex","SOLUSD",1745855741609,28.33747658,146.24,146.19,28.30747658]
["bitfinex","SOLUSD",1745855741989,28.30747658,146.23,146.18,46.95712544]
["bitfinex","SOLUSD",1745855742191,28.30747658,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1745855742493,28.30747658,146.22,146.17,76.54849457]
["bitfinex","SOLUSD",1745855743187,28.30747658,146.21,146.17,48.24101799]
["bitfinex","SOLUSD",1745855743694,28.30747658,146.22,146.17,93.65186735]
["bitfinex","SOLUSD",1745855743902,28.30747658,146.23,146.18,46.95712544]
["bitfinex","SOLUSD",1745855744716,28.30747658,146.23,146.19,6.84041316]
["bitfinex","SOLUSD",1745855745089,28.30747658,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1745855745588,28.30747658,146.2,146.17,80.92]
["bitfinex","SOLUSD",1745855745811,28.30747658,146.18,146.13,87.76311136]
["bitfinex","SOLUSD",1745855745993,28.30747658,146.14,146.13,87.76311136]
["bitfinex","SOLUSD",1745855746186,28.30747658,146.23,146.13,87.76311136]
["bitfinex","SOLUSD",1745855746187,28.30747658,146.16,146.13,87.76311136]
["bitfinex","SOLUSD",1745855746405,28.30747658,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1745855746622,28.30747658,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1745855746790,28.30747658,146.19,146.18,26.0]
["bitfinex","SOLUSD",1745855746990,28.30747658,146.19,146.18,80.92]
["bitfinex","SOLUSD",1745855747803,28.30747658,146.2,146.18,80.92]
["bitfinex","SOLUSD",1745855748186,28.30747658,146.19,146.18,80.92]
["bitfinex","SOLUSD",1745855750014,28.30747658,146.2,146.18,80.92]
["bitfinex","SOLUSD",1745855750507,28.30747658,146.23,146.18,80.92]
["bitfinex","SOLUSD",1745855750508,28.30747658,146.19,146.18,80.92]
["bitfinex","SOLUSD",1745855750702,28.30747658,146.19,146.15,106.92]
["bitfinex","SOLUSD",1745855750912,28.30747658,146.17,146.15,80.92]
["bitfinex","SOLUSD",1745855751087,28.30747658,146.16,146.15,80.92]
["bitfinex","SOLUSD",1745855751488,28.30747658,146.17,146.15,80.92]
["bitfinex","SOLUSD",1745855752298,28.30747658,146.16,146.15,80.92]
["bitfinex","SOLUSD",1745855753415,15.38,146.2,146.15,80.92]
["bitfinex","SOLUSD",1745855753605,15.38,146.2,146.15,116.0696253]
["bitfinex","SOLUSD",1745855753792,28.30747658,146.2,146.16,28.30747658]
["bitfinex","SOLUSD",1745855754001,28.30747658,146.2,146.15,116.0696253]
["bitfinex","SOLUSD",1745855755100,29.96077658,146.21,146.17,28.30747658]
["bitfinex","SOLUSD",1745855755314,15.41,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1745855755533,0.03,146.24,146.21,28.30747658]
["bitfinex","SOLUSD",1745855755711,0.03,146.24,146.21,109.22747658]
["bitfinex","SOLUSD",1745855756209,0.03,146.24,146.21,80.92]
["bitfinex","SOLUSD",1745855756825,28.33747658,146.24,146.21,80.92]
["bitfinex","SOLUSD",1745855757027,28.30747658,146.23,146.21,80.92]
["bitfinex","SOLUSD",1745855758220,28.33747658,146.24,146.21,80.92]
["bitfinex","SOLUSD",1745855759101,28.30747658,146.23,146.21,80.92]
["bitfinex","SOLUSD",1745855759302,28.30747658,146.22,146.21,80.92]
["bitfinex","SOLUSD",1745855760208,28.30747658,146.22,146.18,80.92]
["bitfinex","SOLUSD",1745855760406,28.30747658,146.21,146.18,80.92]
["bitfinex","SOLUSD",1745855760602,28.30747658,146.22,146.18,80.92]
["bitfinex","SOLUSD",1745855761220,28.30747658,146.23,146.19,28.30747658]
["bitfinex","SOLUSD",1745855761422,28.30747658,146.23,146.19,35.14788174]
["bitfinex","SOLUSD",1745855761821,28.30747658,146.23,146.19,6.84040516]
["bitfinex","SOLUSD",1745855762024,28.33747658,146.24,146.19,35.14788174]
["bitfinex","SOLUSD",1745855762232,0.03,146.24,146.19,35.14788174]
["bitfinex","SOLUSD",1745855762538,28.33747658,146.24,146.19,25.49005402]
["bitfinex","SOLUSD",1745855762709,28.30747658,146.23,146.19,80.92]
["bitfinex","SOLUSD",1745855762904,28.30747658,146.22,146.19,80.92]
["bitfinex","SOLUSD",1745855763434,28.30747658,146.2,146.19,80.92]
["bitfinex","SOLUSD",1745855765210,28.30747658,146.2,146.15,80.92]
["bitfinex","SOLUSD",1745855765418,28.30747658,146.17,146.15,80.92]
["bitfinex","SOLUSD",1745855768060,28.30747658,146.16,146.15,80.92]
["bitfinex","SOLUSD",1745855768539,28.30747658,146.17,146.15,80.92]
["bitfinex","SOLUSD",1745855769935,6.5961,146.21,146.15,80.92]
["bitfinex","SOLUSD",1745855770137,28.30747658,146.17,146.15,80.92]
["bitfinex","SOLUSD",1745855773428,28.30747658,146.18,146.15,80.92]
["bitfinex","SOLUSD",1745855773857,6.5961,146.21,146.15,80.92]
["bitfinex","SOLUSD",1745855774035,28.30747658,146.19,146.15,80.92]
["bitfinex","SOLUSD",1745855774233,28.30747658,146.18,146.15,80.92]
["bitfinex","SOLUSD",1745855775067,28.30747658,146.17,146.15,80.92]
["bitfinex","SOLUSD",1745855775358,28.30747658,146.16,146.15,80.92]
["bitfinex","SOLUSD",1745855778347,28.30747658,146.17,146.15,80.92]
["bitfinex","SOLUSD",1745855780073,6.5961,146.21,146.15,80.92]
["bitfinex","SOLUSD",1745855780254,28.30747658,146.17,146.15,80.92]
["bitfinex","SOLUSD",1745855783167,6.5961,146.21,146.15,80.92]
["bitfinex","SOLUSD",1745855783377,28.30747658,146.17,146.15,80.92]
["bitfinex","SOLUSD",1745855784165,6.5961,146.21,146.15,87.76226898]
["bitfinex","SOLUSD",1745855784469,28.30747658,146.19,146.15,87.76226898]
["bitfinex","SOLUSD",1745855785367,28.30747658,146.2,146.15,116.06974556]
["bitfinex","SOLUSD",1745855785752,56.61495316,146.16,146.1,80.92]
["bitfinex","SOLUSD",1745855785946,28.30747658,146.12,146.1,87.76455024]
["bitfinex","SOLUSD",1745855786147,28.30747658,146.12,146.1,80.92]
["bitfinex","SOLUSD",1745855786750,28.30747658,146.13,146.1,80.92]
["bitfinex","SOLUSD",1745855786965,28.30747658,146.12,146.1,80.92]
["bitfinex","SOLUSD",1745855787157,28.30747658,146.13,146.1,80.92]
["bitfinex","SOLUSD",1745855789878,29.93807658,146.16,146.1,80.92]
["bitfinex","SOLUSD",1745855789879,28.30747658,146.11,146.1,80.92]
["bitfinex","SOLUSD",1745855792080,43.68747658,146.11,146.09,0.063]
["bitfinex","SOLUSD",1745855792277,28.30747658,146.1,146.09,0.063]
["bitfinex","SOLUSD",1745855796569,56.61495316,146.1,146.09,0.063]
["bitfinex","SOLUSD",1745855796773,58.21925316,146.1,146.09,0.063]
["bitfinex","SOLUSD",1745855799279,29.91177658,146.1,146.09,0.063]
["bitfinex","SOLUSD",1745855800397,17.36978652,146.16,146.1,18.64964886]
["bitfinex","SOLUSD",1745855800557,45.6772631,146.16,146.11,28.30747658]
["bitfinex","SOLUSD",1745855800762,28.30747658,146.15,146.11,28.30747658]
["bitfinex","SOLUSD",1745855801168,28.30747658,146.15,146.1,127.87712544]
["bitfinex","SOLUSD",1745855801572,28.30747658,146.14,146.1,134.72160029]
["bitfinex","SOLUSD",1745855801779,28.30747658,146.13,146.1,80.92]
["bitfinex","SOLUSD",1745855802357,28.30747658,146.13,146.1,87.76438104]
["bitfinex","SOLUSD",1745855802571,17.36978652,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1745855802778,28.30747658,146.18,146.13,127.87712544]
["bitfinex","SOLUSD",1745855803367,15.36,146.22,146.15,18.64964886]
["bitfinex","SOLUSD",1745855803573,28.30747658,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1745855803790,28.30747658,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1745855804588,28.30747658,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1745855804779,28.30747658,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1745855805475,15.36,146.22,146.16,116.06929376]
["bitfinex","SOLUSD",1745855805668,1.6034,146.25,146.17,46.95712544]
["bitfinex","SOLUSD",1745855805874,28.30747658,146.18,146.16,87.76181718]
["bitfinex","SOLUSD",1745855806079,28.30747658,146.17,146.16,80.92]
["bitfinex","SOLUSD",1745855807488,28.30747658,146.18,146.16,80.92]
["bitfinex","SOLUSD",1745855808592,28.30747658,146.17,146.16,80.92]
["bitfinex","SOLUSD",1745855810389,28.30747658,146.17,146.12,80.92]
["bitfinex","SOLUSD",1745855810595,28.30747658,146.15,146.12,87.76367989]
["bitfinex","SOLUSD",1745855811276,28.30747658,146.14,146.12,80.92]
["bitfinex","SOLUSD",1745855811586,28.30747658,146.14,146.12,87.76368708]
["bitfinex","SOLUSD",1745855811986,28.30747658,146.14,146.12,80.92]
["bitfinex","SOLUSD",1745855812491,28.30747658,146.14,146.12,87.76367812]
["bitfinex","SOLUSD",1745855812690,28.30747658,146.14,146.12,80.92]
["bitfinex","SOLUSD",1745855812989,28.30747658,146.13,146.12,80.92]
["bitfinex","SOLUSD",1745855813795,28.30747658,146.14,146.12,80.92]
["bitfinex","SOLUSD",1745855813986,28.30747658,146.14,146.12,87.76360515]
["bitfinex","SOLUSD",1745855814200,28.30747658,146.15,146.12,87.76360515]
["bitfinex","SOLUSD",1745855815195,28.30747658,146.14,146.12,87.76360515]
["bitfinex","SOLUSD",1745855815393,23.1018,146.19,146.09,80.983]
["bitfinex","SOLUSD",1745855815394,28.30747658,146.13,146.09,80.983]
["bitfinex","SOLUSD",1745855815577,28.30747658,146.1,146.09,80.983]
["bitfinex","SOLUSD",1745855816405,28.30747658,146.16,146.09,80.983]
["bitfinex","SOLUSD",1745855816782,28.30747658,146.1,146.09,80.983]
["bitfinex","SOLUSD",1745855817805,28.30747658,146.11,146.09,80.983]
["bitfinex","SOLUSD",1745855818103,28.30747658,146.1,146.09,80.983]
["bitfinex","SOLUSD",1745855818281,41.75144886,146.19,146.09,116.13545264]
["bitfinex","SOLUSD",1745855818282,23.1018,146.19,146.09,116.13545264]
["bitfinex","SOLUSD",1745855818601,28.30747658,146.14,146.09,142.13545264]
["bitfinex","SOLUSD",1745855818798,28.30747658,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1745855819105,23.1018,146.19,146.1,46.95712544]
["bitfinex","SOLUSD",1745855819310,16.8913,146.19,146.13,28.30747658]
["bitfinex","SOLUSD",1745855819483,29.83877658,146.19,146.15,28.30747658]
["bitfinex","SOLUSD",1745855819679,28.30747658,146.2,146.15,28.30747658]
["bitfinex","SOLUSD",1745855820199,28.30747658,146.16,146.13,80.92]
["bitfinex","SOLUSD",1745855820390,28.30747658,146.15,146.13,80.92]
["bitfinex","SOLUSD",1745855820577,28.30747658,146.14,146.13,80.92]
["bitfinex","SOLUSD",1745855821795,28.30747658,146.14,146.1,106.92]
["bitfinex","SOLUSD",1745855822004,28.30747658,146.12,146.1,106.92]
["bitfinex","SOLUSD",1745855822308,28.30747658,146.16,146.1,106.92]
["bitfinex","SOLUSD",1745855822309,28.30747658,146.11,146.1,80.92]
["bitfinex","SOLUSD",1745855822476,28.30747658,146.11,146.09,0.063]
["bitfinex","SOLUSD",1745855822675,28.30747658,146.1,146.09,0.063]
["bitfinex","SOLUSD",1745855822888,6.2466,146.15,146.09,0.063]
["bitfinex","SOLUSD",1745855823091,28.30747658,146.1,146.09,80.983]
["bitfinex","SOLUSD",1745855824818,28.30747658,146.11,146.09,80.983]
["bitfinex","SOLUSD",1745855825525,28.30747658,146.1,146.09,80.983]
["bitfinex","SOLUSD",1745855827288,6.2466,146.15,146.09,80.983]
["bitfinex","SOLUSD",1745855827489,28.30747658,146.1,146.09,80.983]
["bitfinex","SOLUSD",1745855828586,28.30747658,146.11,146.09,87.82809548]
["bitfinex","SOLUSD",1745855828787,28.30747658,146.12,146.09,87.82809548]
["bitfinex","SOLUSD",1745855829119,18.64964886,146.2,146.09,87.82809548]
["bitfinex","SOLUSD",1745855829120,1.6539,146.26,146.17,18.64964886]
["bitfinex","SOLUSD",1745855829405,1.6539,146.26,146.2,28.30747658]
["bitfinex","SOLUSD",1745855829611,0.03,146.26,146.2,26.0]
["bitfinex","SOLUSD",1745855829919,28.30747658,146.23,146.2,26.0]
["bitfinex","SOLUSD",1745855830086,28.33747658,146.24,146.2,106.92]
["bitfinex","SOLUSD",1745855830286,28.30747658,146.21,146.2,80.92]
["bitfinex","SOLUSD",1745855830816,28.30747658,146.21,146.15,44.64964886]
["bitfinex","SOLUSD",1745855831114,28.30747658,146.17,146.15,132.41182391]
["bitfinex","SOLUSD",1745855831320,28.30747658,146.17,146.15,106.92]
["bitfinex","SOLUSD",1745855831500,28.30747658,146.18,146.15,106.92]
["bitfinex","SOLUSD",1745855831695,28.30747658,146.17,146.15,106.92]
["bitfinex","SOLUSD",1745855832006,28.30747658,146.16,146.13,26.0]
["bitfinex","SOLUSD",1745855832307,28.30747658,146.14,146.12,80.92]
["bitfinex","SOLUSD",1745855832615,28.30747658,146.13,146.12,80.92]
["bitfinex","SOLUSD",1745855833296,28.30747658,146.13,146.09,80.983]
["bitfinex","SOLUSD",1745855833618,28.30747658,146.1,146.09,80.983]
["bitfinex","SOLUSD",1745855833782,28.30747658,146.11,146.09,0.063]
["bitfinex","SOLUSD",1745855835105,28.30747658,146.1,146.09,0.063]
["bitfinex","SOLUSD",1745855835419,28.30747658,146.11,146.09,0.063]
["bitfinex","SOLUSD",1745855835914,28.30747658,146.16,146.12,26.0]
["bitfinex","SOLUSD",1745855836405,28.30747658,146.16,146.12,54.30747658]
["bitfinex","SOLUSD",1745855836616,28.30747658,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1745855836989,28.30747658,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1745855837382,28.30747658,146.17,146.13,6.84307655]
["bitfinex","SOLUSD",1745855838133,28.30747658,146.18,146.13,35.15055313]
["bitfinex","SOLUSD",1745855838289,28.30747658,146.17,146.12,61.15099277]
["bitfinex","SOLUSD",1745855839317,28.30747658,146.17,146.13,28.30747658]
["bitfinex","SOLUSD",1745855839703,28.30747658,146.17,146.12,61.15099277]
["bitfinex","SOLUSD",1745855840327,28.30747658,146.17,146.09,109.29047658]
["bitfinex","SOLUSD",1745855840328,28.30747658,146.14,146.1,35.15201147]
["bitfinex","SOLUSD",1745855840632,28.30747658,146.13,146.1,80.92]
["bitfinex","SOLUSD",1745855840802,28.30747658,146.13,146.1,87.76458924]
["bitfinex","SOLUSD",1745855841231,28.30747658,146.15,146.11,28.30747658]
["bitfinex","SOLUSD",1745855841722,28.30747658,146.14,146.1,116.07206582]
["bitfinex","SOLUSD",1745855842030,15.34,146.2,146.1,116.07206582]
["bitfinex","SOLUSD",1745855842203,28.30747658,146.15,146.1,116.07206582]
["bitfinex","SOLUSD",1745855842623,28.30747658,146.14,146.1,80.92]
["bitfinex","SOLUSD",1745855842927,28.30747658,146.13,146.1,80.92]
["bitfinex","SOLUSD",1745855844297,28.30747658,146.12,146.1,80.92]
["bitfinex","SOLUSD",1745855844613,28.30747658,146.13,146.1,80.92]
["bitfinex","SOLUSD",1745855845121,28.30747658,146.11,146.1,80.92]
["bitfinex","SOLUSD",1745855845697,28.30747658,146.12,146.1,80.92]
["bitfinex","SOLUSD",1745855846395,28.30747658,146.11,146.09,0.063]
["bitfinex","SOLUSD",1745855846600,56.61495316,146.1,146.09,0.063]
["bitfinex","SOLUSD",1745855847027,28.30747658,146.1,146.09,0.063]
["bitfinex","SOLUSD",1745855848921,28.30747658,146.1,146.07,0.063]
["bitfinex","SOLUSD",1745855848922,64.85425316,146.1,146.07,0.063]
["bitfinex","SOLUSD",1745855849113,28.30747658,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745855855421,1.5835,146.1,146.07,0.063]
["bitfinex","SOLUSD",1745855855744,21.58780062,146.12,146.08,28.30747658]
["bitfinex","SOLUSD",1745855855921,21.58780062,146.12,146.09,35.15257206]
["bitfinex","SOLUSD",1745855856122,49.8952772,146.12,146.08,87.76537194]
["bitfinex","SOLUSD",1745855856623,49.8952772,146.12,146.08,116.07284852]
["bitfinex","SOLUSD",1745855856951,21.58780062,146.12,146.09,28.30747658]
["bitfinex","SOLUSD",1745855857250,21.58780062,146.12,146.1,28.30747658]
["bitfinex","SOLUSD",1745855857412,21.58780062,146.12,146.1,109.22747658]
["bitfinex","SOLUSD",1745855858238,21.58780062,146.12,146.1,116.07191651]
["bitfinex","SOLUSD",1745855858442,21.58780062,146.12,146.1,87.76443993]
["bitfinex","SOLUSD",1745855858945,21.58780062,146.12,146.1,80.92]
["bitfinex","SOLUSD",1745855859626,15.32,146.22,146.12,59.33219938]
["bitfinex","SOLUSD",1745855859946,28.30747658,146.18,146.13,28.30747658]
["bitfinex","SOLUSD",1745855860438,28.30747658,146.17,146.12,94.48300619]
["bitfinex","SOLUSD",1745855860820,28.30747658,146.18,146.13,28.30747658]
["bitfinex","SOLUSD",1745855861018,28.30747658,146.19,146.14,28.30747658]
["bitfinex","SOLUSD",1745855861224,28.30747658,146.19,146.14,87.63967596]
["bitfinex","SOLUSD",1745855861631,28.30747658,146.17,146.14,59.33219938]
["bitfinex","SOLUSD",1745855862249,28.30747658,146.17,146.14,66.17473572]
["bitfinex","SOLUSD",1745855862635,28.30747658,146.18,146.14,94.4822123]
["bitfinex","SOLUSD",1745855862946,28.30747658,146.19,146.15,28.30747658]
["bitfinex","SOLUSD",1745855863147,28.30747658,146.19,146.14,94.4822123]
["bitfinex","SOLUSD",1745855863555,28.30747658,146.21,146.16,28.30747658]
["bitfinex","SOLUSD",1745855863727,28.30747658,146.21,146.16,87.63967596]
["bitfinex","SOLUSD",1745855863923,1.6593,146.23,146.16,87.63967596]
["bitfinex","SOLUSD",1745855864129,28.30747658,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1745855864732,28.30747658,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1745855865234,0.03,146.24,146.19,28.30747658]
["bitfinex","SOLUSD",1745855865431,28.33747658,146.24,146.2,28.30747658]
["bitfinex","SOLUSD",1745855865744,0.03,146.24,146.2,28.30747658]
["bitfinex","SOLUSD",1745855865934,28.33747658,146.24,146.2,28.30747658]
["bitfinex","SOLUSD",1745855866326,28.33747658,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1745855866551,0.03,146.24,146.2,46.95712544]
["bitfinex","SOLUSD",1745855867337,28.33747658,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1745855867538,0.03,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1745855867732,28.33747658,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1745855868048,28.30747658,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1745855871153,28.30747658,146.23,146.2,77.98184824]
["bitfinex","SOLUSD",1745855871630,0.03,146.24,146.2,84.8216142]
["bitfinex","SOLUSD",1745855871823,0.03,146.24,146.2,113.12909078]
["bitfinex","SOLUSD",1745855872027,28.33747658,146.24,146.2,84.8216142]
["bitfinex","SOLUSD",1745855872226,28.33747658,146.24,146.2,77.98184824]
["bitfinex","SOLUSD",1745855872729,28.33747658,146.24,146.2,84.82169888]
["bitfinex","SOLUSD",1745855874152,0.03,146.24,146.2,84.82169888]
["bitfinex","SOLUSD",1745855874469,0.03,146.24,146.2,113.12917546]
["bitfinex","SOLUSD",1745855874953,28.33747658,146.24,146.2,113.12917546]
["bitfinex","SOLUSD",1745855876732,28.30747658,146.23,146.2,84.82169888]
["bitfinex","SOLUSD",1745855876926,28.33747658,146.24,146.2,84.82169888]
["bitfinex","SOLUSD",1745855877355,28.30747658,146.21,146.18,59.33219938]
["bitfinex","SOLUSD",1745855877562,28.30747658,146.19,146.18,59.33219938]
["bitfinex","SOLUSD",1745855878436,28.30747658,146.21,146.18,59.33219938]
["bitfinex","SOLUSD",1745855879157,28.30747658,146.2,146.18,59.33219938]
["bitfinex","SOLUSD",1745855879537,28.30747658,146.21,146.18,59.33219938]
["bitfinex","SOLUSD",1745855879939,28.30747658,146.21,146.19,18.64964886]
["bitfinex","SOLUSD",1745855880240,0.03,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1745855880241,28.30747658,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1745855880562,28.30747658,146.23,146.19,113.12968015]
["bitfinex","SOLUSD",1745855881156,28.30747658,146.22,146.19,77.98184824]
["bitfinex","SOLUSD",1745855881660,28.30747658,146.21,146.19,59.33219938]
["bitfinex","SOLUSD",1745855881856,0.03,146.24,146.19,59.33219938]
["bitfinex","SOLUSD",1745855881857,28.30747658,146.2,146.19,59.33219938]
["bitfinex","SOLUSD",1745855882059,28.30747658,146.2,146.17,59.33219938]
["bitfinex","SOLUSD",1745855882254,28.30747658,146.18,146.17,59.33219938]
["bitfinex","SOLUSD",1745855883539,58.16125316,146.18,146.08,15.32]
["bitfinex","SOLUSD",1745855883847,28.30747658,146.12,146.08,22.16542056]
["bitfinex","SOLUSD",1745855884047,28.30747658,146.12,146.09,26.0]
["bitfinex","SOLUSD",1745855884269,28.30747658,146.11,146.09,18.64964886]
["bitfinex","SOLUSD",1745855884446,28.30747658,146.16,146.09,25.49466641]
["bitfinex","SOLUSD",1745855884652,1.5463,146.18,146.09,113.13434237]
["bitfinex","SOLUSD",1745855884857,28.30747658,146.12,146.09,77.98184824]
["bitfinex","SOLUSD",1745855885246,6.1344,146.23,146.14,26.0]
["bitfinex","SOLUSD",1745855885453,28.30747658,146.19,146.15,46.95712544]
["bitfinex","SOLUSD",1745855885640,28.30747658,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1745855885834,1.594,146.24,146.17,18.64964886]
["bitfinex","SOLUSD",1745855886041,28.30747658,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1745855886262,1.594,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1745855886561,1.594,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1745855886562,28.30747658,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1745855886752,1.594,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1745855887061,28.30747658,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1745855887566,0.03,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1745855887862,28.33747658,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1745855888539,28.33747658,146.24,146.21,77.98184824]
["bitfinex","SOLUSD",1745855889153,0.03,146.24,146.21,77.98184824]
["bitfinex","SOLUSD",1745855889556,0.03,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1745855889858,0.03,146.24,146.23,18.64964886]
["bitfinex","SOLUSD",1745855890050,0.03,146.24,146.23,106.28932482]
["bitfinex","SOLUSD",1745855890251,0.03,146.24,146.23,77.98184824]
["bitfinex","SOLUSD",1745855891870,0.03,146.24,146.23,84.82039026]
["bitfinex","SOLUSD",1745855892070,28.33747658,146.24,146.23,59.33219938]
["bitfinex","SOLUSD",1745855892872,0.03,146.24,146.23,66.1707414]
["bitfinex","SOLUSD",1745855893758,0.03,146.24,146.23,113.12786684]
["bitfinex","SOLUSD",1745855895354,0.03,146.24,146.23,84.82039026]
["bitfinex","SOLUSD",1745855896454,0.03,146.24,146.23,59.33219938]
["bitfinex","SOLUSD",1745855896773,28.33747658,146.24,146.23,59.33219938]
["bitfinex","SOLUSD",1745855896962,0.03,146.24,146.23,59.33219938]
["bitfinex","SOLUSD",1745855897580,0.03,146.24,146.23,84.82039026]
["bitfinex","SOLUSD",1745855901175,0.03,146.24,146.23,113.12786684]
["bitfinex","SOLUSD",1745855902383,0.03,146.24,146.23,84.82039026]
["bitfinex","SOLUSD",1745855902756,0.03,146.24,146.23,77.98184824]
["bitfinex","SOLUSD",1745855903367,0.03,146.24,146.23,59.33219938]
["bitfinex","SOLUSD",1745855904776,28.33747658,146.24,146.23,59.33219938]
["bitfinex","SOLUSD",1745855907686,0.03,146.24,146.23,59.33219938]
["bitfinex","SOLUSD",1745855907866,28.33747658,146.24,146.23,59.33219938]
["bitfinex","SOLUSD",1745855908690,0.03,146.24,146.23,87.63967596]
["bitfinex","SOLUSD",1745855908895,0.03,146.24,146.23,106.28932482]
["bitfinex","SOLUSD",1745855909658,0.03,146.24,146.23,77.98184824]
["bitfinex","SOLUSD",1745855909858,0.03,146.24,146.23,113.12786684]
["bitfinex","SOLUSD",1745855910063,0.03,146.24,146.23,84.82039026]
["bitfinex","SOLUSD",1745855910485,0.03,146.24,146.23,113.12786684]
["bitfinex","SOLUSD",1745855910860,28.33747658,146.24,146.23,59.33219938]
["bitfinex","SOLUSD",1745855911488,0.03,146.24,146.23,59.33219938]
["bitfinex","SOLUSD",1745855914592,0.03,146.24,146.23,66.1707414]
["bitfinex","SOLUSD",1745855914768,0.03,146.24,146.23,106.28932482]
["bitfinex","SOLUSD",1745855914975,0.03,146.24,146.23,77.98184824]
["bitfinex","SOLUSD",1745855915698,0.03,146.24,146.23,59.33219938]
["bitfinex","SOLUSD",1745855916687,0.03,146.24,146.23,84.82039026]
["bitfinex","SOLUSD",1745855916990,0.03,146.24,146.23,113.12786684]
["bitfinex","SOLUSD",1745855917193,0.03,146.24,146.23,84.82039026]
["bitfinex","SOLUSD",1745855917795,0.03,146.24,146.23,77.98184824]
["bitfinex","SOLUSD",1745855918093,0.03,146.24,146.23,84.82039026]
["bitfinex","SOLUSD",1745855918571,0.03,146.24,146.23,113.12786684]
["bitfinex","SOLUSD",1745855920791,0.03,146.24,146.23,84.82039026]
["bitfinex","SOLUSD",1745855923005,0.03,146.24,146.23,113.12786684]
["bitfinex","SOLUSD",1745855923380,0.03,146.25,146.24,59.30219938]
["bitfinex","SOLUSD",1745855923699,0.03,146.25,146.24,132.25932482]
["bitfinex","SOLUSD",1745855924398,0.03,146.29,146.28,44.64964886]
["bitfinex","SOLUSD",1745855925169,0.03,146.29,146.28,59.30219938]
["bitfinex","SOLUSD",1745855925170,28.33747658,146.29,146.28,59.30219938]
["bitfinex","SOLUSD",1745855926186,0.03,146.29,146.28,59.30219938]
["bitfinex","SOLUSD",1745855926494,0.03,146.29,146.28,106.25932482]
["bitfinex","SOLUSD",1745855927594,0.03,146.29,146.28,77.95184824]
["bitfinex","SOLUSD",1745855930698,0.03,146.29,146.28,106.25932482]
["bitfinex","SOLUSD",1745855930902,0.03,146.29,146.28,77.95184824]
["bitfinex","SOLUSD",1745855931809,0.03,146.29,146.28,59.30219938]
["bitfinex","SOLUSD",1745855932509,28.33747658,146.29,146.28,59.30219938]
["bitfinex","SOLUSD",1745855932882,0.03,146.29,146.28,59.30219938]
["bitfinex","SOLUSD",1745855933191,28.33747658,146.29,146.28,59.30219938]
["bitfinex","SOLUSD",1745855933390,0.03,146.29,146.28,59.30219938]
["bitfinex","SOLUSD",1745855935990,28.33747658,146.29,146.28,59.30219938]
["bitfinex","SOLUSD",1745855936713,0.03,146.29,146.28,77.95184824]
["bitfinex","SOLUSD",1745855937890,0.03,146.29,146.28,84.78805277]
["bitfinex","SOLUSD",1745855938092,0.03,146.29,146.28,77.95184824]
["bitfinex","SOLUSD",1745855940109,28.33747658,146.29,146.28,59.30219938]
["bitfinex","SOLUSD",1745855940792,0.03,146.29,146.28,84.78805277]
["bitfinex","SOLUSD",1745855941216,0.03,146.29,146.28,113.09552935]
["bitfinex","SOLUSD",1745855941623,0.03,146.29,146.28,84.78805277]
["bitfinex","SOLUSD",1745855941927,0.03,146.29,146.28,113.09552935]
["bitfinex","SOLUSD",1745855942098,0.03,146.29,146.28,84.78805277]
["bitfinex","SOLUSD",1745855942596,0.03,146.29,146.28,59.30219938]
["bitfinex","SOLUSD",1745855945821,0.03,146.29,146.28,66.13840391]
["bitfinex","SOLUSD",1745855946125,0.03,146.29,146.28,84.78805277]
["bitfinex","SOLUSD",1745855946501,0.03,146.29,146.28,113.09552935]
["bitfinex","SOLUSD",1745855951930,0.03,146.31,146.3,59.24219938]
["bitfinex","SOLUSD",1745855952233,0.03,146.31,146.3,87.54967596]
["bitfinex","SOLUSD",1745855952709,0.03,146.31,146.3,106.19932482]
["bitfinex","SOLUSD",1745855952916,0.03,146.33,146.32,72.95712544]
["bitfinex","SOLUSD",1745855953240,0.03,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1745855953434,0.03,146.39,146.38,46.95712544]
["bitfinex","SOLUSD",1745855953633,0.03,146.39,146.37,59.24219938]
["bitfinex","SOLUSD",1745855954935,29.84847658,146.38,146.37,59.24219938]
["bitfinex","SOLUSD",1745855955306,29.84847658,146.38,146.31,18.64964886]
["bitfinex","SOLUSD",1745855955307,58.15595316,146.38,146.31,18.64964886]
["bitfinex","SOLUSD",1745855955502,28.30747658,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1745855956606,0.03,146.39,146.32,18.64964886]
["bitfinex","SOLUSD",1745855956926,28.33747658,146.39,146.34,28.30747658]
["bitfinex","SOLUSD",1745855957109,28.30747658,146.38,146.34,87.54967596]
["bitfinex","SOLUSD",1745855957437,0.03,146.39,146.34,59.24219938]
["bitfinex","SOLUSD",1745855957639,28.30747658,146.38,146.34,59.24219938]
["bitfinex","SOLUSD",1745855958829,28.33747658,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1745855959828,0.03,146.39,146.35,28.30747658]
["bitfinex","SOLUSD",1745855960219,28.33747658,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1745855960408,28.33747658,146.39,146.34,87.54967596]
["bitfinex","SOLUSD",1745855960727,28.30747658,146.38,146.34,59.24219938]
["bitfinex","SOLUSD",1745855961126,28.30747658,146.35,146.34,59.24219938]
["bitfinex","SOLUSD",1745855961745,19.30483119,146.35,146.34,59.24219938]
["bitfinex","SOLUSD",1745855963431,0.03,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1745855963637,0.03,146.39,146.36,28.23491103]
["bitfinex","SOLUSD",1745855963824,0.03,146.39,146.35,46.88455989]
["bitfinex","SOLUSD",1745855964014,0.03,146.39,146.35,53.71740889]
["bitfinex","SOLUSD",1745855964215,0.03,146.39,146.35,46.88455989]
["bitfinex","SOLUSD",1745855964417,28.26491103,146.39,146.34,120.31031584]
["bitfinex","SOLUSD",1745855964723,28.26491103,146.39,146.34,94.31031584]
["bitfinex","SOLUSD",1745855965646,28.26491103,146.39,146.34,66.07540481]
["bitfinex","SOLUSD",1745855965847,28.26491103,146.39,146.34,94.31031584]
["bitfinex","SOLUSD",1745855966738,28.26491103,146.39,146.35,28.23491103]
["bitfinex","SOLUSD",1745855968146,0.03,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1745855968537,0.03,146.39,146.37,46.88455989]
["bitfinex","SOLUSD",1745855968923,0.03,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1745855969140,28.26491103,146.39,146.36,66.07466726]
["bitfinex","SOLUSD",1745855969338,0.03,146.39,146.36,66.07466726]
["bitfinex","SOLUSD",1745855969739,0.03,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1745855970042,0.03,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1745855970245,0.03,146.39,146.38,84.7233826]
["bitfinex","SOLUSD",1745855970957,0.03,146.39,146.38,112.95829363]
["bitfinex","SOLUSD",1745855971845,0.03,146.39,146.38,84.7233826]
["bitfinex","SOLUSD",1745855972019,0.03,146.39,146.38,112.95829363]
["bitfinex","SOLUSD",1745855972221,0.03,146.39,146.38,84.7233826]
["bitfinex","SOLUSD",1745855972422,0.03,146.39,146.38,112.95829363]
["bitfinex","SOLUSD",1745855973036,0.03,146.44,146.38,112.95829363]
["bitfinex","SOLUSD",1745855973037,0.03,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1745855973234,0.03,146.44,146.41,106.09675927]
["bitfinex","SOLUSD",1745855973450,0.03,146.44,146.41,77.86184824]
["bitfinex","SOLUSD",1745855973619,0.03,146.44,146.41,106.09675927]
["bitfinex","SOLUSD",1745855974436,0.03,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1745855975033,28.26491103,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1745855975230,0.03,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1745855975449,28.26491103,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1745855975640,0.03,146.44,146.41,84.69178437]
["bitfinex","SOLUSD",1745855975958,28.26491103,146.44,146.41,84.69178437]
["bitfinex","SOLUSD",1745855976157,0.03,146.44,146.41,84.69178437]
["bitfinex","SOLUSD",1745855976953,28.26491103,146.44,146.41,84.69178437]
["bitfinex","SOLUSD",1745855977330,0.03,146.44,146.41,84.69178437]
["bitfinex","SOLUSD",1745855977548,0.03,146.44,146.41,112.9266954]
["bitfinex","SOLUSD",1745855978568,0.03,146.44,146.43,46.88455989]
["bitfinex","SOLUSD",1745855978741,0.03,146.44,146.43,106.09675927]
["bitfinex","SOLUSD",1745855979231,0.03,146.44,146.43,59.21219938]
["bitfinex","SOLUSD",1745855979554,0.03,146.44,146.43,106.09675927]
["bitfinex","SOLUSD",1745855979852,0.03,146.44,146.43,77.86184824]
["bitfinex","SOLUSD",1745855980153,0.03,146.44,146.43,59.21219938]
["bitfinex","SOLUSD",1745855980827,1.5513,146.43,146.41,59.21219938]
["bitfinex","SOLUSD",1745855981044,28.23491103,146.42,146.41,59.21219938]
["bitfinex","SOLUSD",1745855981248,1.5513,146.43,146.41,59.21219938]
["bitfinex","SOLUSD",1745855981455,28.23491103,146.42,146.41,59.21219938]
["bitfinex","SOLUSD",1745855982151,1.5513,146.43,146.41,59.21219938]
["bitfinex","SOLUSD",1745855982653,28.23491103,146.42,146.41,59.21219938]
["bitfinex","SOLUSD",1745855985355,28.23491103,146.42,146.37,54.23491103]
["bitfinex","SOLUSD",1745855985356,28.23491103,146.42,146.37,59.21219938]
["bitfinex","SOLUSD",1745855985543,28.23491103,146.38,146.37,59.21219938]
["bitfinex","SOLUSD",1745855986350,22.8492,146.43,146.37,59.21219938]
["bitfinex","SOLUSD",1745855986547,28.23491103,146.39,146.37,59.21219938]
["bitfinex","SOLUSD",1745855986957,22.8492,146.43,146.37,59.21219938]
["bitfinex","SOLUSD",1745855987139,28.23491103,146.4,146.37,59.21219938]
["bitfinex","SOLUSD",1745855987757,28.23491103,146.39,146.37,59.21219938]
["bitfinex","SOLUSD",1745855988659,28.23491103,146.38,146.35,59.21219938]
["bitfinex","SOLUSD",1745855988833,28.23491103,146.36,146.35,59.21219938]
["bitfinex","SOLUSD",1745855989529,1.5308,146.37,146.35,59.21219938]
["bitfinex","SOLUSD",1745855989751,28.23491103,146.36,146.35,59.21219938]
["bitfinex","SOLUSD",1745855989939,16.7999,146.4,146.35,59.21219938]
["bitfinex","SOLUSD",1745855990159,28.23491103,146.39,146.35,59.21219938]
["bitfinex","SOLUSD",1745855990452,28.23491103,146.37,146.35,59.21219938]
["bitfinex","SOLUSD",1745855992450,1.5599,146.4,146.36,46.88455989]
["bitfinex","SOLUSD",1745855992649,1.5599,146.4,146.37,28.23491103]
["bitfinex","SOLUSD",1745855993283,1.5599,146.4,146.37,35.0668722]
["bitfinex","SOLUSD",1745855993556,28.23491103,146.41,146.37,35.0668722]
["bitfinex","SOLUSD",1745855993857,28.23491103,146.41,146.37,6.83196117]
["bitfinex","SOLUSD",1745855994070,28.23491103,146.4,146.36,112.9290231]
["bitfinex","SOLUSD",1745855994360,28.23491103,146.42,146.36,84.69411207]
["bitfinex","SOLUSD",1745855994561,0.03,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1745855994763,0.03,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1745855995439,0.03,146.44,146.42,6.8295431]
["bitfinex","SOLUSD",1745855995637,0.03,146.44,146.41,25.47965171]
["bitfinex","SOLUSD",1745855997078,28.26491103,146.44,146.41,6.83000285]
["bitfinex","SOLUSD",1745855997253,28.23491103,146.43,146.41,6.83000285]
["bitfinex","SOLUSD",1745855997450,28.26491103,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1745855998066,0.03,146.44,146.4,35.06551212]
["bitfinex","SOLUSD",1745855998372,0.03,146.44,146.41,46.88455989]
["bitfinex","SOLUSD",1745855998955,0.03,146.44,146.43,72.88455989]
["bitfinex","SOLUSD",1745855999156,0.03,146.44,146.43,26.0]
["bitfinex","SOLUSD",1745855999376,0.03,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1745856000077,28.26491103,146.44,146.42,6.82959749]
["bitfinex","SOLUSD",1745856000487,28.23491103,146.43,146.42,59.21219938]
["bitfinex","SOLUSD",1745856001194,28.26491103,146.44,146.42,59.21219938]
["bitfinex","SOLUSD",1745856001479,28.23491103,146.43,146.42,59.21219938]
["bitfinex","SOLUSD",1745856001879,28.26491103,146.44,146.42,59.21219938]
["bitfinex","SOLUSD",1745856002266,28.23491103,146.43,146.42,59.21219938]
["bitfinex","SOLUSD",1745856002575,7.6529,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1745856002767,7.6529,146.42,146.38,46.88455989]
["bitfinex","SOLUSD",1745856002967,35.88781103,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1745856004079,28.23491103,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1745856004874,1.5834,146.42,146.37,18.64964886]
["bitfinex","SOLUSD",1745856005078,28.23491103,146.38,146.31,0.063]
["bitfinex","SOLUSD",1745856005378,28.23491103,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1745856005688,45.06491103,146.36,146.32,0.063]
["bitfinex","SOLUSD",1745856005861,28.23491103,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745856006061,1.59,146.36,146.32,0.063]
["bitfinex","SOLUSD",1745856006282,28.23491103,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745856006491,28.23491103,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745856006985,28.23491103,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745856007156,28.23491103,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745856008256,6.3349,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745856008487,34.56981103,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745856008681,6.3349,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745856008864,29.82491103,146.36,146.32,28.29791103]
["bitfinex","SOLUSD",1745856009065,28.23491103,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745856009368,28.23491103,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745856010279,34.63051103,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745856012874,83.03657092,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745856013067,71.68982206,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745856013266,43.45491103,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745856014185,15.22,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745856014384,8.0861,146.37,146.31,28.29791103]
["bitfinex","SOLUSD",1745856014689,28.23491103,146.35,146.31,59.27519938]
["bitfinex","SOLUSD",1745856014866,28.23491103,146.34,146.31,59.27519938]
["bitfinex","SOLUSD",1745856015183,28.23491103,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745856015680,8.0861,146.37,146.31,0.063]
["bitfinex","SOLUSD",1745856015876,28.23491103,146.34,146.31,0.063]
["bitfinex","SOLUSD",1745856016261,28.23491103,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745856016460,28.23491103,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745856018092,15.22,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745856018304,23.3061,146.37,146.31,87.51011041]
["bitfinex","SOLUSD",1745856018585,28.23491103,146.36,146.31,87.51011041]
["bitfinex","SOLUSD",1745856018977,28.23491103,146.36,146.31,59.27519938]
["bitfinex","SOLUSD",1745856019185,28.23491103,146.36,146.31,87.51011041]
["bitfinex","SOLUSD",1745856019580,28.23491103,146.36,146.31,59.27519938]
["bitfinex","SOLUSD",1745856019885,28.23491103,146.34,146.31,59.27519938]
["bitfinex","SOLUSD",1745856020669,51.54101103,146.37,146.31,59.27519938]
["bitfinex","SOLUSD",1745856020670,28.23491103,146.35,146.31,59.27519938]
["bitfinex","SOLUSD",1745856020885,28.23491103,146.34,146.31,59.27519938]
["bitfinex","SOLUSD",1745856021091,28.23491103,146.33,146.31,59.27519938]
["bitfinex","SOLUSD",1745856021990,28.23491103,146.32,146.31,59.27519938]
["bitfinex","SOLUSD",1745856022196,43.45491103,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745856023894,15.22,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745856024092,43.45491103,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745856024585,90.33947092,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745856024789,91.87527092,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745856025607,24.97564886,146.31,146.29,0.063]
["bitfinex","SOLUSD",1745856025823,18.64964886,146.29,146.26,0.063]
["bitfinex","SOLUSD",1745856026102,28.23491103,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745856026292,43.47491103,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745856028211,15.24,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745856028413,43.47491103,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745856033620,44.97951103,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745856034942,44.97951103,146.27,146.23,0.063]
["bitfinex","SOLUSD",1745856034943,91.86407092,146.27,146.23,0.063]
["bitfinex","SOLUSD",1745856035327,56.46982206,146.24,146.23,0.063]
["bitfinex","SOLUSD",1745856036043,28.23491103,146.24,146.23,0.063]
["bitfinex","SOLUSD",1745856037248,63.12192206,146.24,146.22,0.063]
["bitfinex","SOLUSD",1745856037642,56.46982206,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745856037833,28.23491103,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745856038376,28.23491103,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745856038377,157.91947092,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745856038549,62.12455989,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745856038853,43.47491103,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745856041128,144.92455989,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745856041428,29.79651103,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856041618,28.23491103,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856042157,56.46982206,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856042535,1.5616,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856042738,15.24,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856042970,28.23491103,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856043266,28.23491103,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856044052,15.24,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856044376,28.23491103,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856045538,56.46982206,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856045748,28.23491103,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856045957,98.04,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856046134,28.23491103,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856047349,20.21124886,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856047350,1.5616,146.21,146.17,18.71264886]
["bitfinex","SOLUSD",1745856047552,28.23491103,146.23,146.19,28.23491103]
["bitfinex","SOLUSD",1745856047747,28.23491103,146.23,146.17,18.71264886]
["bitfinex","SOLUSD",1745856047748,28.23491103,146.25,146.2,28.23491103]
["bitfinex","SOLUSD",1745856048150,28.23491103,146.24,146.2,28.23491103]
["bitfinex","SOLUSD",1745856048455,1.6463,146.27,146.2,28.23491103]
["bitfinex","SOLUSD",1745856048645,28.23491103,146.24,146.2,28.23491103]
["bitfinex","SOLUSD",1745856048837,28.23491103,146.25,146.21,28.23491103]
["bitfinex","SOLUSD",1745856049239,15.24,146.28,146.21,28.23491103]
["bitfinex","SOLUSD",1745856049433,28.23491103,146.25,146.21,28.23491103]
["bitfinex","SOLUSD",1745856049765,15.24,146.28,146.22,28.23491103]
["bitfinex","SOLUSD",1745856049946,28.23491103,146.26,146.21,28.23491103]
["bitfinex","SOLUSD",1745856050155,28.23491103,146.25,146.2,28.23491103]
["bitfinex","SOLUSD",1745856050855,28.23491103,146.25,146.21,28.23491103]
["bitfinex","SOLUSD",1745856051030,15.24,146.28,146.21,28.23491103]
["bitfinex","SOLUSD",1745856051234,28.23491103,146.25,146.21,28.23491103]
["bitfinex","SOLUSD",1745856051940,28.23491103,146.25,146.2,28.23491103]
["bitfinex","SOLUSD",1745856052352,15.24,146.28,146.21,28.23491103]
["bitfinex","SOLUSD",1745856052558,28.23491103,146.25,146.21,28.23491103]
["bitfinex","SOLUSD",1745856053058,28.23491103,146.26,146.21,35.07416914]
["bitfinex","SOLUSD",1745856053262,28.23491103,146.26,146.22,28.23491103]
["bitfinex","SOLUSD",1745856055158,15.24,146.28,146.23,28.23491103]
["bitfinex","SOLUSD",1745856055462,1.5639,146.31,146.27,28.23491103]
["bitfinex","SOLUSD",1745856055463,29.79881103,146.31,146.27,28.23491103]
["bitfinex","SOLUSD",1745856055842,29.79881103,146.31,146.26,28.23491103]
["bitfinex","SOLUSD",1745856056544,28.23491103,146.29,146.25,28.23491103]
["bitfinex","SOLUSD",1745856056746,28.23491103,146.3,146.25,28.23491103]
["bitfinex","SOLUSD",1745856056952,15.24,146.32,146.29,28.23491103]
["bitfinex","SOLUSD",1745856057841,15.24,146.32,146.28,28.23491103]
["bitfinex","SOLUSD",1745856058036,0.03,146.35,146.3,28.23491103]
["bitfinex","SOLUSD",1745856058243,0.03,146.35,146.32,28.23491103]
["bitfinex","SOLUSD",1745856058451,28.26491103,146.35,146.3,28.23491103]
["bitfinex","SOLUSD",1745856059564,28.23491103,146.34,146.3,28.23491103]
["bitfinex","SOLUSD",1745856060058,0.03,146.35,146.31,28.23491103]
["bitfinex","SOLUSD",1745856060265,0.03,146.35,146.32,28.23491103]
["bitfinex","SOLUSD",1745856060647,28.26491103,146.35,146.31,28.23491103]
["bitfinex","SOLUSD",1745856061166,0.03,146.35,146.31,28.23491103]
["bitfinex","SOLUSD",1745856061467,0.03,146.35,146.32,35.06924673]
["bitfinex","SOLUSD",1745856061766,0.03,146.35,146.29,17.08894296]
["bitfinex","SOLUSD",1745856061767,28.26491103,146.35,146.31,28.23491103]
["bitfinex","SOLUSD",1745856062167,0.03,146.35,146.31,28.23491103]
["bitfinex","SOLUSD",1745856062365,0.03,146.35,146.32,28.23491103]
["bitfinex","SOLUSD",1745856062959,28.23491103,146.34,146.31,59.21219938]
["bitfinex","SOLUSD",1745856063269,28.23491103,146.33,146.29,120.28284764]
["bitfinex","SOLUSD",1745856063470,28.23491103,146.33,146.29,92.04793661]
["bitfinex","SOLUSD",1745856064442,28.23491103,146.32,146.29,59.21219938]
["bitfinex","SOLUSD",1745856065075,28.23491103,146.3,146.29,59.21219938]
["bitfinex","SOLUSD",1745856065281,28.23491103,146.3,146.26,66.04903326]
["bitfinex","SOLUSD",1745856065577,28.23491103,146.28,146.25,6.83741813]
["bitfinex","SOLUSD",1745856065782,28.23491103,146.29,146.24,41.34532374]
["bitfinex","SOLUSD",1745856066083,28.23491103,146.28,146.24,60.50741103]
["bitfinex","SOLUSD",1745856066449,28.23491103,146.28,146.24,67.34535854]
["bitfinex","SOLUSD",1745856066681,28.23491103,146.26,146.22,6.83885807]
["bitfinex","SOLUSD",1745856066883,28.23491103,146.26,146.22,61.0737691]
["bitfinex","SOLUSD",1745856067563,28.23491103,146.3,146.22,61.0737691]
["bitfinex","SOLUSD",1745856067874,28.23491103,146.33,146.29,28.23491103]
["bitfinex","SOLUSD",1745856068398,0.03,146.35,146.32,28.23491103]
["bitfinex","SOLUSD",1745856068755,0.03,146.35,146.33,28.23491103]
["bitfinex","SOLUSD",1745856068950,0.03,146.35,146.34,28.23491103]
["bitfinex","SOLUSD",1745856069772,0.03,146.35,146.34,35.06831269]
["bitfinex","SOLUSD",1745856070351,0.03,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1745856070581,0.03,146.35,146.33,28.23491103]
["bitfinex","SOLUSD",1745856071674,0.03,146.35,146.34,28.23491103]
["bitfinex","SOLUSD",1745856072779,0.03,146.35,146.33,28.23491103]
["bitfinex","SOLUSD",1745856072978,0.03,146.35,146.32,6.83416188]
["bitfinex","SOLUSD",1745856072979,0.03,146.35,146.34,28.23491103]
["bitfinex","SOLUSD",1745856074264,0.03,146.35,146.33,28.23491103]
["bitfinex","SOLUSD",1745856074665,0.03,146.35,146.34,28.23491103]
["bitfinex","SOLUSD",1745856076174,0.03,146.35,146.32,6.83416376]
["bitfinex","SOLUSD",1745856076376,0.03,146.35,146.34,35.06831269]
["bitfinex","SOLUSD",1745856076772,0.03,146.35,146.34,28.23491103]
["bitfinex","SOLUSD",1745856077796,0.03,146.35,146.3,140.80811471]
["bitfinex","SOLUSD",1745856077959,0.03,146.35,146.32,28.23491103]
["bitfinex","SOLUSD",1745856079258,0.03,146.35,146.33,28.23491103]
["bitfinex","SOLUSD",1745856080072,0.03,146.35,146.34,28.23491103]
["bitfinex","SOLUSD",1745856080907,0.03,146.35,146.34,35.06831269]
["bitfinex","SOLUSD",1745856082904,0.03,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1745856083093,0.03,146.46,146.43,72.88455989]
["bitfinex","SOLUSD",1745856083980,0.03,146.46,146.43,54.23491103]
["bitfinex","SOLUSD",1745856085486,0.03,146.46,146.43,72.88455989]
["bitfinex","SOLUSD",1745856085801,0.03,146.46,146.43,54.23491103]
["bitfinex","SOLUSD",1745856086299,28.26491103,146.44,146.37,6.701215]
["bitfinex","SOLUSD",1745856086505,28.23491103,146.4,146.35,28.23491103]
["bitfinex","SOLUSD",1745856086677,28.23491103,146.4,146.36,28.23491103]
["bitfinex","SOLUSD",1745856086877,28.23491103,146.41,146.37,54.23491103]
["bitfinex","SOLUSD",1745856087307,28.23491103,146.4,146.37,26.0]
["bitfinex","SOLUSD",1745856087802,42.83943919,146.38,146.33,49.41263919]
["bitfinex","SOLUSD",1745856087992,42.83943919,146.35,146.3,6.3466]
["bitfinex","SOLUSD",1745856088189,42.83943919,146.35,146.28,89.33601223]
["bitfinex","SOLUSD",1745856088385,42.83943919,146.33,146.28,82.5]
["bitfinex","SOLUSD",1745856088590,42.83943919,146.34,146.31,26.0]
["bitfinex","SOLUSD",1745856089082,42.83943919,146.35,146.31,26.0]
["bitfinex","SOLUSD",1745856089902,42.83943919,146.34,146.31,26.0]
["bitfinex","SOLUSD",1745856090111,42.83943919,146.33,146.26,21.5466]
["bitfinex","SOLUSD",1745856090408,42.83943919,146.31,146.27,42.83943919]
["bitfinex","SOLUSD",1745856090580,42.83943919,146.31,146.27,68.83943919]
["bitfinex","SOLUSD",1745856090930,42.83943919,146.31,146.27,42.83943919]
["bitfinex","SOLUSD",1745856091077,42.83943919,146.28,146.23,42.83943919]
["bitfinex","SOLUSD",1745856091278,18.64964886,146.35,146.25,42.83943919]
["bitfinex","SOLUSD",1745856091506,42.83943919,146.3,146.25,68.83943919]
["bitfinex","SOLUSD",1745856091883,42.83943919,146.29,146.25,42.83943919]
["bitfinex","SOLUSD",1745856092198,15.2,146.36,146.28,42.83943919]
["bitfinex","SOLUSD",1745856092505,42.83943919,146.33,146.29,42.83943919]
["bitfinex","SOLUSD",1745856092705,42.83943919,146.31,146.26,68.83943919]
["bitfinex","SOLUSD",1745856093003,42.83943919,146.29,146.26,26.0]
["bitfinex","SOLUSD",1745856094000,15.22,146.31,146.26,26.0]
["bitfinex","SOLUSD",1745856094303,42.83943919,146.3,146.26,68.83943919]
["bitfinex","SOLUSD",1745856094675,42.83943919,146.29,146.26,26.0]
["bitfinex","SOLUSD",1745856095401,42.83943919,146.29,146.24,68.83943919]
["bitfinex","SOLUSD",1745856095699,42.83943919,146.28,146.24,68.83943919]
["bitfinex","SOLUSD",1745856096201,15.22,146.31,146.24,68.83943919]
["bitfinex","SOLUSD",1745856096392,42.83943919,146.3,146.25,42.83943919]
["bitfinex","SOLUSD",1745856097303,42.83943919,146.3,146.26,42.83943919]
["bitfinex","SOLUSD",1745856097812,42.83943919,146.3,146.25,42.83943919]
["bitfinex","SOLUSD",1745856098498,42.83943919,146.29,146.25,42.83943919]
["bitfinex","SOLUSD",1745856098685,42.83943919,146.28,146.24,68.83943919]
["bitfinex","SOLUSD",1745856098888,42.83943919,146.29,146.24,68.83943919]
["bitfinex","SOLUSD",1745856099298,42.83943919,146.29,146.25,42.83943919]
["bitfinex","SOLUSD",1745856099496,1.6526,146.3,146.22,26.0]
["bitfinex","SOLUSD",1745856099497,42.83943919,146.27,146.22,26.0]
["bitfinex","SOLUSD",1745856099709,42.83943919,146.26,146.22,68.83943919]
["bitfinex","SOLUSD",1745856100288,42.83943919,146.27,146.23,42.83943919]
["bitfinex","SOLUSD",1745856100884,16.7202,146.37,146.29,26.0]
["bitfinex","SOLUSD",1745856101202,42.83943919,146.33,146.29,42.83943919]
["bitfinex","SOLUSD",1745856101406,42.83943919,146.33,146.28,42.83943919]
["bitfinex","SOLUSD",1745856101707,42.83943919,146.32,146.28,42.83943919]
["bitfinex","SOLUSD",1745856102286,42.83943919,146.33,146.28,42.83943919]
["bitfinex","SOLUSD",1745856102800,42.83943919,146.33,146.28,49.67562733]
["bitfinex","SOLUSD",1745856103003,42.83943919,146.33,146.29,42.83943919]
["bitfinex","SOLUSD",1745856103700,42.83943919,146.32,146.28,49.67562733]
["bitfinex","SOLUSD",1745856103903,42.83943919,146.33,146.28,49.67562733]
["bitfinex","SOLUSD",1745856104602,82.9,146.36,146.28,49.67562733]
["bitfinex","SOLUSD",1745856104822,42.83943919,146.33,146.29,42.83943919]
["bitfinex","SOLUSD",1745856105188,42.83943919,146.32,146.28,42.83943919]
["bitfinex","SOLUSD",1745856105404,42.83943919,146.34,146.29,42.83943919]
["bitfinex","SOLUSD",1745856106013,42.83943919,146.34,146.3,42.83943919]
["bitfinex","SOLUSD",1745856106391,125.73943919,146.35,146.3,42.83943919]
["bitfinex","SOLUSD",1745856106993,42.83943919,146.34,146.29,42.83943919]
["bitfinex","SOLUSD",1745856107194,42.83943919,146.33,146.29,42.83943919]
["bitfinex","SOLUSD",1745856107899,42.83943919,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1745856108113,42.83943919,146.25,146.21,82.5]
["bitfinex","SOLUSD",1745856108315,42.83943919,146.24,146.2,6.83981407]
["bitfinex","SOLUSD",1745856108516,42.83943919,146.24,146.19,75.67956767]
["bitfinex","SOLUSD",1745856109014,42.83943919,146.24,146.19,32.84012848]
["bitfinex","SOLUSD",1745856109194,42.83943919,146.26,146.21,42.83943919]
["bitfinex","SOLUSD",1745856109718,82.9,146.29,146.24,42.83943919]
["bitfinex","SOLUSD",1745856112418,42.83943919,146.3,146.26,42.83943919]
["bitfinex","SOLUSD",1745856112713,42.83943919,146.3,146.25,42.83943919]
["bitfinex","SOLUSD",1745856113286,42.83943919,146.3,146.24,89.33791279]
["bitfinex","SOLUSD",1745856113507,42.83943919,146.29,146.25,42.83943919]
["bitfinex","SOLUSD",1745856113698,42.83943919,146.28,146.24,125.33943919]
["bitfinex","SOLUSD",1745856114498,42.83943919,146.28,146.24,89.33794643]
["bitfinex","SOLUSD",1745856114909,42.83943919,146.28,146.24,82.5]
["bitfinex","SOLUSD",1745856115400,42.83943919,146.29,146.24,132.17740233]
["bitfinex","SOLUSD",1745856115605,1.5358,146.3,146.24,89.33796314]
["bitfinex","SOLUSD",1745856115798,42.83943919,146.26,146.18,156.89565216]
["bitfinex","SOLUSD",1745856115993,42.83943919,146.26,146.21,42.83943919]
["bitfinex","SOLUSD",1745856116216,42.83943919,146.25,146.2,42.83943919]
["bitfinex","SOLUSD",1745856116423,42.83943919,146.23,146.18,89.34070637]
["bitfinex","SOLUSD",1745856116597,42.83943919,146.22,146.17,6.90416244]
["bitfinex","SOLUSD",1745856116796,42.83943919,146.22,146.17,49.74360163]
["bitfinex","SOLUSD",1745856117520,15.22,146.27,146.17,49.74360163]
["bitfinex","SOLUSD",1745856117521,42.83943919,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856117822,42.83943919,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856119223,15.22,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856119523,15.22,146.19,146.17,42.90243919]
["bitfinex","SOLUSD",1745856119831,15.22,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856120210,58.05943919,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856120400,42.83943919,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856121525,15.22,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856121700,15.22,146.19,146.17,42.90243919]
["bitfinex","SOLUSD",1745856122309,15.22,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856122704,15.22,146.19,146.17,42.90243919]
["bitfinex","SOLUSD",1745856122911,58.05943919,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856123114,42.83943919,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856123311,15.22,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856123312,58.05943919,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856123513,42.83943919,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856127533,15.22,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856127740,42.83943919,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856128241,15.22,146.19,146.17,42.90243919]
["bitfinex","SOLUSD",1745856128731,15.22,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856128931,58.05943919,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856129149,42.83943919,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856129443,125.33943919,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856129639,106.95922724,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856129840,85.67887838,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856130010,104.32852724,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856130332,110.40252724,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856131342,48.91343919,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856133540,42.83943919,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856133737,44.47013919,146.18,146.15,0.063]
["bitfinex","SOLUSD",1745856133935,42.83943919,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856134142,42.83943919,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856134339,1.6307,146.18,146.15,0.063]
["bitfinex","SOLUSD",1745856134635,44.47013919,146.18,146.15,0.063]
["bitfinex","SOLUSD",1745856135015,42.83943919,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856135529,42.83943919,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856136016,15.22,146.22,146.15,0.063]
["bitfinex","SOLUSD",1745856136432,42.83943919,146.21,146.16,42.83943919]
["bitfinex","SOLUSD",1745856136628,42.83943919,146.21,146.15,0.063]
["bitfinex","SOLUSD",1745856136816,42.83943919,146.21,146.16,42.83943919]
["bitfinex","SOLUSD",1745856137517,42.83943919,146.21,146.15,0.063]
["bitfinex","SOLUSD",1745856137714,42.83943919,146.2,146.16,42.83943919]
["bitfinex","SOLUSD",1745856137924,42.83943919,146.21,146.16,42.83943919]
["bitfinex","SOLUSD",1745856138134,24.7010431,146.26,146.17,6.0072]
["bitfinex","SOLUSD",1745856138453,42.83943919,146.24,146.19,42.83943919]
["bitfinex","SOLUSD",1745856138836,42.83943919,146.25,146.2,42.83943919]
["bitfinex","SOLUSD",1745856140127,42.83943919,146.24,146.19,42.83943919]
["bitfinex","SOLUSD",1745856142045,42.83943919,146.24,146.2,42.83943919]
["bitfinex","SOLUSD",1745856142946,42.83943919,146.25,146.2,42.83943919]
["bitfinex","SOLUSD",1745856143637,24.7010431,146.26,146.24,42.83943919]
["bitfinex","SOLUSD",1745856143835,9.4810431,146.26,146.25,42.83943919]
["bitfinex","SOLUSD",1745856144347,15.22,146.3,146.25,49.67704602]
["bitfinex","SOLUSD",1745856144523,15.22,146.3,146.28,42.83943919]
["bitfinex","SOLUSD",1745856144926,15.22,146.3,146.27,42.83943919]
["bitfinex","SOLUSD",1745856145328,15.22,146.34,146.29,42.83943919]
["bitfinex","SOLUSD",1745856145629,15.22,146.34,146.31,42.83943919]
["bitfinex","SOLUSD",1745856146026,15.22,146.34,146.32,42.83943919]
["bitfinex","SOLUSD",1745856146547,42.83943919,146.33,146.29,42.83943919]
["bitfinex","SOLUSD",1745856146934,15.22,146.34,146.29,42.83943919]
["bitfinex","SOLUSD",1745856147229,42.83943919,146.33,146.29,42.83943919]
["bitfinex","SOLUSD",1745856148142,15.22,146.34,146.29,42.83943919]
["bitfinex","SOLUSD",1745856148342,58.05943919,146.34,146.29,42.83943919]
["bitfinex","SOLUSD",1745856150647,15.22,146.34,146.3,42.83943919]
["bitfinex","SOLUSD",1745856150847,15.22,146.34,146.31,42.83943919]
["bitfinex","SOLUSD",1745856152145,15.22,146.34,146.33,42.83943919]
["bitfinex","SOLUSD",1745856152330,59.72043919,146.38,146.33,42.83943919]
["bitfinex","SOLUSD",1745856152533,16.881,146.38,146.34,42.83943919]
["bitfinex","SOLUSD",1745856153132,16.881,146.38,146.35,42.83943919]
["bitfinex","SOLUSD",1745856153332,16.881,146.38,146.34,42.83943919]
["bitfinex","SOLUSD",1745856153551,16.881,146.38,146.34,28.25093732]
["bitfinex","SOLUSD",1745856154651,15.22,146.38,146.34,28.25093732]
["bitfinex","SOLUSD",1745856155045,43.47093732,146.38,146.33,28.25093732]
["bitfinex","SOLUSD",1745856155243,10.00461183,146.39,146.33,88.0599]
["bitfinex","SOLUSD",1745856155435,10.00461183,146.39,146.37,28.25093732]
["bitfinex","SOLUSD",1745856156140,10.00461183,146.39,146.33,88.0599]
["bitfinex","SOLUSD",1745856156456,10.00461183,146.39,146.36,28.25093732]
["bitfinex","SOLUSD",1745856156648,10.00461183,146.39,146.37,28.25093732]
["bitfinex","SOLUSD",1745856158955,0.03,146.39,146.38,28.25093732]
["bitfinex","SOLUSD",1745856160658,0.03,146.39,146.38,35.08247168]
["bitfinex","SOLUSD",1745856161563,0.03,146.39,146.38,61.08247168]
["bitfinex","SOLUSD",1745856162342,0.03,146.39,146.38,54.25093732]
["bitfinex","SOLUSD",1745856162544,0.03,146.39,146.38,28.25093732]
["bitfinex","SOLUSD",1745856164760,0.03,146.39,146.38,35.08247168]
["bitfinex","SOLUSD",1745856164963,0.03,146.44,146.43,75.1515235]
["bitfinex","SOLUSD",1745856165336,0.03,146.44,146.43,46.90058618]
["bitfinex","SOLUSD",1745856165537,0.03,146.44,146.43,28.25093732]
["bitfinex","SOLUSD",1745856166263,0.03,146.44,146.42,28.25093732]
["bitfinex","SOLUSD",1745856166436,0.03,146.44,146.39,44.64964886]
["bitfinex","SOLUSD",1745856166636,0.03,146.44,146.42,28.25093732]
["bitfinex","SOLUSD",1745856167069,0.03,146.44,146.39,44.64964886]
["bitfinex","SOLUSD",1745856167247,0.03,146.44,146.42,28.25093732]
["bitfinex","SOLUSD",1745856167640,0.03,146.44,146.4,6.83045353]
["bitfinex","SOLUSD",1745856167840,0.03,146.44,146.42,28.25093732]
["bitfinex","SOLUSD",1745856168046,0.03,146.44,146.43,28.25093732]
["bitfinex","SOLUSD",1745856168868,0.03,146.44,146.42,28.25093732]
["bitfinex","SOLUSD",1745856173168,28.28093732,146.44,146.39,28.25093732]
["bitfinex","SOLUSD",1745856173373,28.28093732,146.44,146.38,81.4]
["bitfinex","SOLUSD",1745856173374,28.25093732,146.43,146.38,81.4]
["bitfinex","SOLUSD",1745856173553,28.25093732,146.43,146.38,109.65093732]
["bitfinex","SOLUSD",1745856173746,28.25093732,146.4,146.35,81.4]
["bitfinex","SOLUSD",1745856173944,28.25093732,146.4,146.32,17.08553053]
["bitfinex","SOLUSD",1745856173945,28.25093732,146.39,146.32,81.4]
["bitfinex","SOLUSD",1745856174173,28.25093732,146.39,146.34,28.25093732]
["bitfinex","SOLUSD",1745856174348,81.3,146.42,146.35,28.25093732]
["bitfinex","SOLUSD",1745856174562,28.25093732,146.4,146.35,28.25093732]
["bitfinex","SOLUSD",1745856175471,28.25093732,146.39,146.34,28.25093732]
["bitfinex","SOLUSD",1745856175666,28.25093732,146.4,146.35,28.25093732]
["bitfinex","SOLUSD",1745856177981,28.25093732,146.38,146.33,28.25093732]
["bitfinex","SOLUSD",1745856178160,28.25093732,146.39,146.34,28.25093732]
["bitfinex","SOLUSD",1745856178656,28.25093732,146.38,146.33,28.25093732]
["bitfinex","SOLUSD",1745856179378,28.25093732,146.38,146.34,28.25093732]
["bitfinex","SOLUSD",1745856179676,15.2,146.38,146.33,28.25093732]
["bitfinex","SOLUSD",1745856179846,28.25093732,146.37,146.32,28.31393732]
["bitfinex","SOLUSD",1745856180673,15.2,146.38,146.32,0.063]
["bitfinex","SOLUSD",1745856180674,28.25093732,146.35,146.32,0.063]
["bitfinex","SOLUSD",1745856180880,28.25093732,146.36,146.32,0.063]
["bitfinex","SOLUSD",1745856181049,28.25093732,146.33,146.23,81.4]
["bitfinex","SOLUSD",1745856181370,89.1067,146.35,146.23,81.4]
["bitfinex","SOLUSD",1745856181371,28.25093732,146.3,146.25,28.25093732]
["bitfinex","SOLUSD",1745856181878,28.25093732,146.28,146.23,81.4]
["bitfinex","SOLUSD",1745856182053,28.25093732,146.27,146.23,81.4]
["bitfinex","SOLUSD",1745856182246,28.25093732,146.27,146.22,28.25093732]
["bitfinex","SOLUSD",1745856182449,28.25093732,146.26,146.21,28.25093732]
["bitfinex","SOLUSD",1745856182754,28.25093732,146.25,146.2,28.25093732]
["bitfinex","SOLUSD",1745856182955,28.25093732,146.25,146.2,54.25093732]
["bitfinex","SOLUSD",1745856183585,28.25093732,146.23,146.17,87.856]
["bitfinex","SOLUSD",1745856183752,28.25093732,146.23,146.18,28.25093732]
["bitfinex","SOLUSD",1745856184171,28.25093732,146.24,146.17,113.856]
["bitfinex","SOLUSD",1745856184379,28.25093732,146.24,146.19,28.25093732]
["bitfinex","SOLUSD",1745856185171,28.25093732,146.25,146.2,28.25093732]
["bitfinex","SOLUSD",1745856185376,16.8601,146.27,146.23,28.25093732]
["bitfinex","SOLUSD",1745856185783,15.2,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1745856186093,15.2,146.27,146.24,28.25093732]
["bitfinex","SOLUSD",1745856186298,15.2,146.27,146.23,28.25093732]
["bitfinex","SOLUSD",1745856187006,15.2,146.27,146.24,28.25093732]
["bitfinex","SOLUSD",1745856187196,15.2,146.27,146.25,28.25093732]
["bitfinex","SOLUSD",1745856187482,15.2,146.27,146.24,28.25093732]
["bitfinex","SOLUSD",1745856187872,15.2,146.27,146.24,35.08900457]
["bitfinex","SOLUSD",1745856188073,16.728,146.31,146.26,28.25093732]
["bitfinex","SOLUSD",1745856188275,16.728,146.31,146.28,28.25093732]
["bitfinex","SOLUSD",1745856188502,15.2,146.31,146.29,28.25093732]
["bitfinex","SOLUSD",1745856188684,15.2,146.31,146.28,28.25093732]
["bitfinex","SOLUSD",1745856188859,15.2,146.31,146.27,28.25093732]
["bitfinex","SOLUSD",1745856189282,28.25093732,146.3,146.25,28.25093732]
["bitfinex","SOLUSD",1745856189688,43.45093732,146.31,146.26,28.25093732]
["bitfinex","SOLUSD",1745856189863,28.25093732,146.3,146.26,28.25093732]
["bitfinex","SOLUSD",1745856190065,28.25093732,146.28,146.24,81.4]
["bitfinex","SOLUSD",1745856190389,15.2,146.31,146.23,28.25093732]
["bitfinex","SOLUSD",1745856190390,28.25093732,146.27,146.23,28.25093732]
["bitfinex","SOLUSD",1745856190581,28.25093732,146.27,146.21,32.83934321]
["bitfinex","SOLUSD",1745856190783,28.25093732,146.27,146.22,28.25093732]
["bitfinex","SOLUSD",1745856191081,28.25093732,146.28,146.23,28.25093732]
["bitfinex","SOLUSD",1745856191286,28.25093732,146.28,146.21,32.83934321]
["bitfinex","SOLUSD",1745856191486,28.25093732,146.28,146.23,28.25093732]
["bitfinex","SOLUSD",1745856192064,28.25093732,146.27,146.22,28.25093732]
["bitfinex","SOLUSD",1745856192272,43.45093732,146.26,146.21,28.25093732]
["bitfinex","SOLUSD",1745856192589,28.25093732,146.25,146.2,28.25093732]
["bitfinex","SOLUSD",1745856194199,28.25093732,146.25,146.21,28.25093732]
["bitfinex","SOLUSD",1745856194375,28.25093732,146.25,146.2,28.25093732]
["bitfinex","SOLUSD",1745856194578,28.25093732,146.23,146.17,87.856]
["bitfinex","SOLUSD",1745856194893,28.25093732,146.22,146.17,109.65093732]
["bitfinex","SOLUSD",1745856195091,28.25093732,146.22,146.15,0.063]
["bitfinex","SOLUSD",1745856195092,1.5069,146.2,146.15,0.063]
["bitfinex","SOLUSD",1745856195392,28.25093732,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856195591,15.2,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856200409,64.4445636,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856200410,36.19362628,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856200604,36.19362628,146.17,146.16,56.50187464]
["bitfinex","SOLUSD",1745856201272,36.19362628,146.17,146.16,75.1515235]
["bitfinex","SOLUSD",1745856201594,15.22,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1745856201769,15.22,146.2,146.19,28.25093732]
["bitfinex","SOLUSD",1745856202301,15.22,146.2,146.15,81.463]
["bitfinex","SOLUSD",1745856202302,43.47093732,146.2,146.15,81.463]
["bitfinex","SOLUSD",1745856202505,28.25093732,146.19,146.15,81.463]
["bitfinex","SOLUSD",1745856203092,28.25093732,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856203518,28.25093732,146.18,146.15,0.063]
["bitfinex","SOLUSD",1745856203685,115.88573732,146.19,146.15,0.063]
["bitfinex","SOLUSD",1745856203881,34.58573732,146.19,146.15,0.063]
["bitfinex","SOLUSD",1745856204097,28.25093732,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856204587,28.25093732,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856205481,42.98101693,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856207983,85.96203386,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856208174,167.26203386,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856209102,185.91168272,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856210582,124.28101693,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856210791,139.50101693,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856211998,15.22,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856213311,58.20101693,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856213678,101.18203386,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856213990,119.83168272,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856215119,76.85066579,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856215499,119.83168272,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856216120,100.74964886,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745856216330,143.73066579,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745856217116,125.08101693,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745856218008,15.22,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745856219132,15.22,146.16,146.14,43.04401693]
["bitfinex","SOLUSD",1745856219305,15.22,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745856223440,15.22,146.16,146.14,43.04401693]
["bitfinex","SOLUSD",1745856223611,15.22,146.16,146.15,42.98101693]
["bitfinex","SOLUSD",1745856224332,15.22,146.16,146.14,43.04401693]
["bitfinex","SOLUSD",1745856225009,15.22,146.16,146.15,42.98101693]
["bitfinex","SOLUSD",1745856225212,15.22,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745856225507,15.22,146.16,146.14,43.04401693]
["bitfinex","SOLUSD",1745856225833,15.22,146.16,146.14,0.063]
["bitfinex","SOLUSD",1745856227527,15.22,146.16,146.14,28.39153426]
["bitfinex","SOLUSD",1745856227921,15.22,146.16,146.15,28.32853426]
["bitfinex","SOLUSD",1745856229632,15.22,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1745856229813,15.22,146.2,146.19,28.32853426]
["bitfinex","SOLUSD",1745856230431,15.22,146.2,146.18,28.32853426]
["bitfinex","SOLUSD",1745856231133,241.74853426,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856231134,228.64,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856231330,228.64,146.23,146.16,55.92363426]
["bitfinex","SOLUSD",1745856231331,228.64,146.23,146.18,80.9]
["bitfinex","SOLUSD",1745856231532,228.64,146.23,146.21,28.32853426]
["bitfinex","SOLUSD",1745856231735,228.64,146.23,146.2,28.32853426]
["bitfinex","SOLUSD",1745856231934,228.64,146.23,146.19,6.8401528]
["bitfinex","SOLUSD",1745856232129,15.22,146.23,146.22,28.32853426]
["bitfinex","SOLUSD",1745856235143,15.22,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856235346,43.54853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856236942,43.54853426,146.27,146.22,35.16750199]
["bitfinex","SOLUSD",1745856237247,15.22,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856237825,43.54853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856238052,15.22,146.27,146.24,28.32853426]
["bitfinex","SOLUSD",1745856238242,43.54853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856238425,28.32853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856238749,28.32853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856239150,28.32853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856239449,28.32853426,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856239653,43.54853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856240330,43.54853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856240955,15.22,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856241424,15.22,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856241625,43.54853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856242060,43.54853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856242533,43.54853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856242841,43.54853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856244060,15.22,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856244356,43.54853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856245033,15.22,146.27,146.24,28.32853426]
["bitfinex","SOLUSD",1745856245758,15.22,146.27,146.25,28.32853426]
["bitfinex","SOLUSD",1745856245929,26.9142075,146.31,146.26,28.32853426]
["bitfinex","SOLUSD",1745856246127,26.9142075,146.31,146.28,28.32853426]
["bitfinex","SOLUSD",1745856246347,15.2,146.31,146.29,28.32853426]
["bitfinex","SOLUSD",1745856246547,15.2,146.31,146.3,28.32853426]
["bitfinex","SOLUSD",1745856246737,15.2,146.31,146.29,28.32853426]
["bitfinex","SOLUSD",1745856247454,0.03,146.33,146.3,28.32853426]
["bitfinex","SOLUSD",1745856247827,28.35853426,146.33,146.29,28.32853426]
["bitfinex","SOLUSD",1745856248568,28.35853426,146.33,146.28,28.32853426]
["bitfinex","SOLUSD",1745856248953,28.35853426,146.33,146.27,28.32853426]
["bitfinex","SOLUSD",1745856248954,28.32853426,146.32,146.27,28.32853426]
["bitfinex","SOLUSD",1745856249429,28.32853426,146.32,146.28,28.32853426]
["bitfinex","SOLUSD",1745856249630,28.32853426,146.3,146.24,26.0]
["bitfinex","SOLUSD",1745856249837,28.32853426,146.29,146.25,28.32853426]
["bitfinex","SOLUSD",1745856250237,0.03,146.33,146.28,35.16466315]
["bitfinex","SOLUSD",1745856250450,0.03,146.33,146.3,28.32853426]
["bitfinex","SOLUSD",1745856251444,28.32853426,146.31,146.27,28.32853426]
["bitfinex","SOLUSD",1745856251846,28.32853426,146.32,146.27,28.32853426]
["bitfinex","SOLUSD",1745856252148,28.32853426,146.31,146.26,54.32853426]
["bitfinex","SOLUSD",1745856252469,28.32853426,146.3,146.26,26.0]
["bitfinex","SOLUSD",1745856253054,28.21215919,146.3,146.26,26.0]
["bitfinex","SOLUSD",1745856253360,28.21215919,146.3,146.25,28.32853426]
["bitfinex","SOLUSD",1745856253534,28.21215919,146.3,146.26,28.32853426]
["bitfinex","SOLUSD",1745856254144,28.21215919,146.3,146.25,28.32853426]
["bitfinex","SOLUSD",1745856254650,43.41215919,146.3,146.25,28.32853426]
["bitfinex","SOLUSD",1745856255255,28.32853426,146.27,146.23,26.0]
["bitfinex","SOLUSD",1745856255461,28.32853426,146.26,146.23,26.0]
["bitfinex","SOLUSD",1745856256166,28.32853426,146.28,146.23,54.32853426]
["bitfinex","SOLUSD",1745856256457,28.32853426,146.27,146.23,54.32853426]
["bitfinex","SOLUSD",1745856257555,28.32853426,146.28,146.23,54.32853426]
["bitfinex","SOLUSD",1745856257740,29.85603426,146.29,146.24,28.32853426]
["bitfinex","SOLUSD",1745856257939,1.5275,146.29,146.25,28.32853426]
["bitfinex","SOLUSD",1745856258145,43.52853426,146.3,146.26,28.32853426]
["bitfinex","SOLUSD",1745856258346,28.32853426,146.28,146.24,28.32853426]
["bitfinex","SOLUSD",1745856258543,28.32853426,146.27,146.23,26.0]
["bitfinex","SOLUSD",1745856258942,43.52853426,146.3,146.25,28.32853426]
["bitfinex","SOLUSD",1745856259154,15.2,146.3,146.25,28.32853426]
["bitfinex","SOLUSD",1745856259359,15.2,146.3,146.26,28.32853426]
["bitfinex","SOLUSD",1745856259929,43.52853426,146.3,146.25,28.32853426]
["bitfinex","SOLUSD",1745856261068,28.32853426,146.29,146.25,28.32853426]
["bitfinex","SOLUSD",1745856261553,43.52853426,146.3,146.25,28.32853426]
["bitfinex","SOLUSD",1745856261874,28.32853426,146.29,146.25,28.32853426]
["bitfinex","SOLUSD",1745856262164,28.32853426,146.28,146.23,54.32853426]
["bitfinex","SOLUSD",1745856263056,28.32853426,146.29,146.24,28.32853426]
["bitfinex","SOLUSD",1745856263853,28.32853426,146.28,146.23,54.32853426]
["bitfinex","SOLUSD",1745856264052,15.2,146.3,146.23,54.32853426]
["bitfinex","SOLUSD",1745856264359,28.32853426,146.29,146.24,28.32853426]
["bitfinex","SOLUSD",1745856264547,28.32853426,146.28,146.23,54.32853426]
["bitfinex","SOLUSD",1745856264853,28.32853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856265767,28.32853426,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856265936,82.9,146.29,146.23,28.32853426]
["bitfinex","SOLUSD",1745856266136,28.32853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856266560,28.32853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856267749,28.32853426,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856267948,28.32853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856268760,28.32853426,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856269466,28.32853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856269644,28.32853426,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856272465,28.32853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856272769,28.32853426,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856273070,28.32853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856273265,28.32853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856274168,29.88873426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856274544,28.32853426,146.24,146.19,135.22853426]
["bitfinex","SOLUSD",1745856274766,15.2,146.25,146.18,28.32853426]
["bitfinex","SOLUSD",1745856274767,28.32853426,146.22,146.18,28.32853426]
["bitfinex","SOLUSD",1745856274953,28.32853426,146.22,146.17,109.22853426]
["bitfinex","SOLUSD",1745856275155,15.2,146.25,146.17,106.9]
["bitfinex","SOLUSD",1745856275156,28.32853426,146.21,146.17,106.9]
["bitfinex","SOLUSD",1745856275357,28.32853426,146.2,146.14,80.963]
["bitfinex","SOLUSD",1745856275679,28.32853426,146.21,146.17,28.32853426]
["bitfinex","SOLUSD",1745856275862,28.32853426,146.22,146.17,28.32853426]
["bitfinex","SOLUSD",1745856277349,82.9,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856277749,111.22853426,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856277955,82.9,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856278655,82.9,146.23,146.21,28.32853426]
["bitfinex","SOLUSD",1745856278864,15.2,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856279449,15.2,146.25,146.22,28.32853426]
["bitfinex","SOLUSD",1745856279968,43.52853426,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856280283,15.2,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856281372,43.52853426,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856281548,43.52853426,146.25,146.16,109.22853426]
["bitfinex","SOLUSD",1745856281549,28.32853426,146.24,146.19,28.32853426]
["bitfinex","SOLUSD",1745856283473,28.32853426,146.24,146.15,44.71264886]
["bitfinex","SOLUSD",1745856283474,28.32853426,146.22,146.18,28.32853426]
["bitfinex","SOLUSD",1745856283863,28.32853426,146.22,146.17,28.32853426]
["bitfinex","SOLUSD",1745856284266,28.32853426,146.21,146.17,28.32853426]
["bitfinex","SOLUSD",1745856284474,28.32853426,146.2,146.16,28.32853426]
["bitfinex","SOLUSD",1745856284778,28.32853426,146.21,146.16,28.32853426]
["bitfinex","SOLUSD",1745856285274,28.32853426,146.21,146.17,28.32853426]
["bitfinex","SOLUSD",1745856286576,28.32853426,146.21,146.15,26.063]
["bitfinex","SOLUSD",1745856286783,28.32853426,146.21,146.17,28.32853426]
["bitfinex","SOLUSD",1745856288286,82.9,146.24,146.17,28.32853426]
["bitfinex","SOLUSD",1745856288464,28.32853426,146.21,146.17,28.32853426]
["bitfinex","SOLUSD",1745856291094,28.32853426,146.21,146.15,0.063]
["bitfinex","SOLUSD",1745856291270,28.32853426,146.21,146.17,28.32853426]
["bitfinex","SOLUSD",1745856291790,82.9,146.23,146.2,28.32853426]
["bitfinex","SOLUSD",1745856292080,43.52853426,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856292558,43.52853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856293084,28.32853426,146.24,146.2,28.32853426]
["bitfinex","SOLUSD",1745856293274,28.32853426,146.24,146.19,28.32853426]
["bitfinex","SOLUSD",1745856294678,28.32853426,146.24,146.2,28.32853426]
["bitfinex","SOLUSD",1745856294877,43.52853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856295687,28.32853426,146.24,146.2,28.32853426]
["bitfinex","SOLUSD",1745856296272,43.52853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856296787,43.52853426,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856297173,15.2,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856297363,15.2,146.25,146.23,28.32853426]
["bitfinex","SOLUSD",1745856297569,15.2,146.25,146.24,28.32853426]
["bitfinex","SOLUSD",1745856297770,15.2,146.29,146.24,28.32853426]
["bitfinex","SOLUSD",1745856298087,15.2,146.29,146.26,28.32853426]
["bitfinex","SOLUSD",1745856300304,15.2,146.29,146.28,28.32853426]
["bitfinex","SOLUSD",1745856300598,82.9,146.32,146.28,28.32853426]
["bitfinex","SOLUSD",1745856300599,15.2,146.32,146.28,28.32853426]
["bitfinex","SOLUSD",1745856300766,15.2,146.32,146.31,28.32853426]
["bitfinex","SOLUSD",1745856301486,15.2,146.32,146.3,28.32853426]
["bitfinex","SOLUSD",1745856302177,15.2,146.32,146.29,28.32853426]
["bitfinex","SOLUSD",1745856302389,43.52853426,146.32,146.27,109.22853426]
["bitfinex","SOLUSD",1745856302583,98.1,146.32,146.25,28.32853426]
["bitfinex","SOLUSD",1745856302779,28.32853426,146.3,146.25,28.32853426]
["bitfinex","SOLUSD",1745856303085,28.32853426,146.29,146.25,28.32853426]
["bitfinex","SOLUSD",1745856303299,28.32853426,146.28,146.23,28.32853426]
["bitfinex","SOLUSD",1745856303483,28.32853426,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856303673,28.32853426,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1745856303863,28.32853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856304067,28.32853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856304262,28.32853426,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856304781,28.32853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856305094,28.32853426,146.23,146.18,28.32853426]
["bitfinex","SOLUSD",1745856305274,28.32853426,146.22,146.18,28.32853426]
["bitfinex","SOLUSD",1745856305976,43.50853426,146.22,146.18,28.32853426]
["bitfinex","SOLUSD",1745856306175,28.32853426,146.2,146.16,80.9]
["bitfinex","SOLUSD",1745856306366,28.32853426,146.2,146.16,28.32853426]
["bitfinex","SOLUSD",1745856306561,28.32853426,146.19,146.15,54.39153426]
["bitfinex","SOLUSD",1745856306765,28.32853426,146.19,146.15,0.063]
["bitfinex","SOLUSD",1745856307176,28.32853426,146.18,146.15,0.063]
["bitfinex","SOLUSD",1745856307372,28.32853426,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856307895,28.32853426,146.18,146.15,0.063]
["bitfinex","SOLUSD",1745856308992,28.32853426,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856309192,43.50853426,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856309769,15.18,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856312701,43.50853426,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856313107,15.18,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856314403,43.50853426,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856314598,28.32853426,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856319305,16.8403,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856319507,28.32853426,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856320616,16.8403,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856320818,15.18,146.17,146.16,28.32853426]
["bitfinex","SOLUSD",1745856321119,82.9,146.2,146.16,28.32853426]
["bitfinex","SOLUSD",1745856321299,15.18,146.21,146.18,28.32853426]
["bitfinex","SOLUSD",1745856322019,15.18,146.21,146.2,28.32853426]
["bitfinex","SOLUSD",1745856322206,213.54,146.24,146.2,28.32853426]
["bitfinex","SOLUSD",1745856322380,15.18,146.25,146.23,28.32853426]
["bitfinex","SOLUSD",1745856322782,15.18,146.25,146.24,28.32853426]
["bitfinex","SOLUSD",1745856323283,15.18,146.25,146.22,28.32853426]
["bitfinex","SOLUSD",1745856323709,15.18,146.25,146.2,6.83988196]
["bitfinex","SOLUSD",1745856323913,15.18,146.25,146.23,28.32853426]
["bitfinex","SOLUSD",1745856324296,43.50853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856324604,28.32853426,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856325197,28.32853426,146.22,146.18,28.32853426]
["bitfinex","SOLUSD",1745856325403,28.32853426,146.23,146.18,28.32853426]
["bitfinex","SOLUSD",1745856325600,28.32853426,146.23,146.16,6.84171165]
["bitfinex","SOLUSD",1745856325601,111.22853426,146.24,146.19,28.32853426]
["bitfinex","SOLUSD",1745856325908,111.22853426,146.24,146.17,28.32853426]
["bitfinex","SOLUSD",1745856325909,28.32853426,146.21,146.17,28.32853426]
["bitfinex","SOLUSD",1745856327193,43.50853426,146.2,146.16,28.32853426]
["bitfinex","SOLUSD",1745856327425,43.50853426,146.2,146.15,28.39153426]
["bitfinex","SOLUSD",1745856327938,28.32853426,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856329304,82.9,146.19,146.15,0.063]
["bitfinex","SOLUSD",1745856329526,28.32853426,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856330205,28.32853426,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856331805,82.9,146.19,146.15,0.063]
["bitfinex","SOLUSD",1745856332309,28.32853426,146.18,146.15,0.063]
["bitfinex","SOLUSD",1745856332626,28.32853426,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856332825,28.32853426,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856334123,28.32853426,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745856334509,28.32853426,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856338324,43.50853426,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856340217,15.18,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856340418,43.50853426,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856342036,73.48186852,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856348019,45.15333426,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856348418,15.18,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856348734,43.50853426,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856352611,15.18,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856352810,43.50853426,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856353737,90.48671738,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856354824,62.15818312,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856355447,43.50853426,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856356313,15.18,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856358318,15.16,146.2,146.15,28.39153426]
["bitfinex","SOLUSD",1745856358511,15.16,146.2,146.19,28.32853426]
["bitfinex","SOLUSD",1745856359216,15.16,146.24,146.19,28.32853426]
["bitfinex","SOLUSD",1745856359442,15.16,146.24,146.22,28.32853426]
["bitfinex","SOLUSD",1745856359830,15.16,146.24,146.21,28.32853426]
["bitfinex","SOLUSD",1745856360222,15.16,146.24,146.2,28.32853426]
["bitfinex","SOLUSD",1745856360620,15.16,146.24,146.21,28.32853426]
["bitfinex","SOLUSD",1745856360849,15.16,146.24,146.22,28.32853426]
["bitfinex","SOLUSD",1745856361920,15.16,146.24,146.21,28.32853426]
["bitfinex","SOLUSD",1745856362122,43.48853426,146.24,146.18,1.6351]
["bitfinex","SOLUSD",1745856362323,43.48853426,146.24,146.19,28.32853426]
["bitfinex","SOLUSD",1745856362523,43.48853426,146.24,146.18,1.6351]
["bitfinex","SOLUSD",1745856362524,15.16,146.24,146.21,28.32853426]
["bitfinex","SOLUSD",1745856363036,15.16,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1745856363231,15.16,146.24,146.21,28.32853426]
["bitfinex","SOLUSD",1745856364546,15.16,146.24,146.22,28.32853426]
["bitfinex","SOLUSD",1745856364754,15.16,146.24,146.2,28.32853426]
["bitfinex","SOLUSD",1745856364953,15.16,146.24,146.21,28.32853426]
["bitfinex","SOLUSD",1745856365135,15.16,146.24,146.19,25.48996645]
["bitfinex","SOLUSD",1745856365325,15.16,146.24,146.21,28.32853426]
["bitfinex","SOLUSD",1745856365729,15.16,146.24,146.2,28.32853426]
["bitfinex","SOLUSD",1745856366259,28.32853426,146.21,146.18,80.9]
["bitfinex","SOLUSD",1745856366432,28.32853426,146.22,146.17,73.04118312]
["bitfinex","SOLUSD",1745856366636,28.32853426,146.23,146.18,28.32853426]
["bitfinex","SOLUSD",1745856366956,28.32853426,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856367252,28.32853426,146.23,146.17,51.55389046]
["bitfinex","SOLUSD",1745856367253,28.32853426,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856367460,28.32853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856367661,15.16,146.24,146.17,0.063]
["bitfinex","SOLUSD",1745856367955,28.32853426,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856368453,28.32853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856368755,15.16,146.24,146.17,0.063]
["bitfinex","SOLUSD",1745856368756,28.32853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856369131,28.32853426,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856370150,28.32853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856371854,43.48853426,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856372064,15.16,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856372239,15.16,146.19,146.17,28.39153426]
["bitfinex","SOLUSD",1745856373241,15.14,146.23,146.18,28.32853426]
["bitfinex","SOLUSD",1745856373445,15.14,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856373648,43.46853426,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856374147,28.32853426,146.21,146.17,34.54793426]
["bitfinex","SOLUSD",1745856374350,28.32853426,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856374747,28.32853426,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856375161,28.32853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856375369,28.32853426,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856376073,82.9,146.22,146.17,28.39153426]
["bitfinex","SOLUSD",1745856376236,28.32853426,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856376437,28.32853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856376850,28.32853426,146.22,146.17,28.39153426]
["bitfinex","SOLUSD",1745856377063,28.32853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856377261,28.32853426,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856377442,28.32853426,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856378061,82.9,146.22,146.17,0.063]
["bitfinex","SOLUSD",1745856378062,28.32853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856378444,28.32853426,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856378664,28.32853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856380266,43.46853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856380655,15.14,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856380859,15.14,146.18,146.17,28.39153426]
["bitfinex","SOLUSD",1745856381042,15.14,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856381372,15.14,146.18,146.17,28.39153426]
["bitfinex","SOLUSD",1745856381539,15.14,146.22,146.17,28.39153426]
["bitfinex","SOLUSD",1745856381736,15.14,146.22,146.2,28.32853426]
["bitfinex","SOLUSD",1745856382171,15.14,146.22,146.21,28.32853426]
["bitfinex","SOLUSD",1745856382555,98.04,146.27,146.21,28.32853426]
["bitfinex","SOLUSD",1745856382775,126.36853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856383264,98.04,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856383468,126.36853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856383779,15.14,146.27,146.25,28.32853426]
["bitfinex","SOLUSD",1745856383959,15.14,146.27,146.26,28.32853426]
["bitfinex","SOLUSD",1745856384368,241.98853426,146.3,146.25,28.32853426]
["bitfinex","SOLUSD",1745856384552,28.32853426,146.26,146.22,109.22853426]
["bitfinex","SOLUSD",1745856384746,28.32853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856384951,28.32853426,146.28,146.24,28.32853426]
["bitfinex","SOLUSD",1745856385171,28.32853426,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856385953,43.46853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856386167,43.46853426,146.26,146.2,26.0]
["bitfinex","SOLUSD",1745856386459,43.46853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856386866,28.32853426,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856387166,28.32853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856387472,28.32853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856387663,28.32853426,146.22,146.17,28.39153426]
["bitfinex","SOLUSD",1745856388873,16.7708,146.26,146.17,0.063]
["bitfinex","SOLUSD",1745856388874,28.32853426,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856390961,15.14,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856391182,43.46853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856391976,15.14,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856392265,43.46853426,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856392471,43.46853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856392472,28.32853426,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856392971,15.14,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856393177,43.46853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856393689,82.9,146.25,146.18,28.32853426]
["bitfinex","SOLUSD",1745856393859,43.46853426,146.23,146.18,28.32853426]
["bitfinex","SOLUSD",1745856394262,15.14,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856394569,43.46853426,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856394756,28.32853426,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856395473,15.14,146.23,146.17,0.063]
["bitfinex","SOLUSD",1745856395682,43.46853426,146.23,146.18,28.32853426]
["bitfinex","SOLUSD",1745856395882,15.14,146.23,146.17,28.39153426]
["bitfinex","SOLUSD",1745856396055,28.32853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856396261,28.32853426,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856396966,28.32853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856397166,28.32853426,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856397563,28.32853426,146.22,146.17,28.39153426]
["bitfinex","SOLUSD",1745856398879,15.14,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856399176,43.46853426,146.23,146.18,28.32853426]
["bitfinex","SOLUSD",1745856399382,28.32853426,146.21,146.17,109.29153426]
["bitfinex","SOLUSD",1745856399574,28.32853426,146.22,146.17,109.29153426]
["bitfinex","SOLUSD",1745856399878,28.32853426,146.22,146.18,28.32853426]
["bitfinex","SOLUSD",1745856400181,15.14,146.23,146.2,28.32853426]
["bitfinex","SOLUSD",1745856400559,15.14,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856400870,43.46853426,146.23,146.18,46.97818312]
["bitfinex","SOLUSD",1745856401066,43.46853426,146.23,146.18,28.32853426]
["bitfinex","SOLUSD",1745856401280,28.32853426,146.22,146.17,80.963]
["bitfinex","SOLUSD",1745856401458,28.32853426,146.22,146.18,28.32853426]
["bitfinex","SOLUSD",1745856401655,43.46853426,146.23,146.18,28.32853426]
["bitfinex","SOLUSD",1745856401872,43.46853426,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856402177,15.14,146.23,146.19,28.32853426]
["bitfinex","SOLUSD",1745856402757,15.14,146.23,146.2,28.32853426]
["bitfinex","SOLUSD",1745856402958,15.14,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1745856403172,15.14,146.23,146.21,28.32853426]
["bitfinex","SOLUSD",1745856403375,43.44853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856403577,15.12,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856403961,43.44853426,146.27,146.21,26.0]
["bitfinex","SOLUSD",1745856404172,28.32853426,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856404472,28.32853426,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856404669,28.32853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856405074,28.32853426,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1745856405269,15.12,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856405469,43.44853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856405978,15.12,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856406193,43.44853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856406676,43.44853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856407376,28.32853426,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856407581,28.32853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856408780,15.12,146.27,146.2,54.32853426]
["bitfinex","SOLUSD",1745856408977,28.32853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856409178,28.32853426,146.24,146.2,28.32853426]
["bitfinex","SOLUSD",1745856410283,15.12,146.27,146.2,28.32853426]
["bitfinex","SOLUSD",1745856410481,28.32853426,146.24,146.19,28.32853426]
["bitfinex","SOLUSD",1745856410673,98.02,146.27,146.19,28.32853426]
["bitfinex","SOLUSD",1745856410977,28.32853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856411183,28.32853426,146.25,146.18,87.74084264]
["bitfinex","SOLUSD",1745856411184,28.32853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856412367,82.9,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856412579,18.64964886,146.32,146.26,28.32853426]
["bitfinex","SOLUSD",1745856412580,98.02,146.32,146.26,28.32853426]
["bitfinex","SOLUSD",1745856412885,15.12,146.32,146.28,28.32853426]
["bitfinex","SOLUSD",1745856413181,15.12,146.32,146.29,28.32853426]
["bitfinex","SOLUSD",1745856414103,15.12,146.32,146.3,28.32853426]
["bitfinex","SOLUSD",1745856414694,28.32853426,146.31,146.25,106.9]
["bitfinex","SOLUSD",1745856414869,28.32853426,146.3,146.25,135.22853426]
["bitfinex","SOLUSD",1745856415258,15.12,146.32,146.25,26.0]
["bitfinex","SOLUSD",1745856415464,28.32853426,146.29,146.25,26.0]
["bitfinex","SOLUSD",1745856415762,15.12,146.32,146.23,28.32853426]
["bitfinex","SOLUSD",1745856415763,28.32853426,146.28,146.23,28.32853426]
["bitfinex","SOLUSD",1745856416177,28.32853426,146.29,146.24,28.32853426]
["bitfinex","SOLUSD",1745856416595,98.02,146.32,146.27,28.32853426]
["bitfinex","SOLUSD",1745856416804,15.12,146.32,146.28,28.32853426]
["bitfinex","SOLUSD",1745856417093,0.03,146.33,146.31,28.32853426]
["bitfinex","SOLUSD",1745856417396,0.03,146.33,146.28,52.92884886]
["bitfinex","SOLUSD",1745856417686,0.03,146.33,146.3,28.32853426]
["bitfinex","SOLUSD",1745856418983,0.03,146.33,146.31,28.32853426]
["bitfinex","SOLUSD",1745856419163,0.03,146.33,146.32,46.97818312]
["bitfinex","SOLUSD",1745856419595,0.03,146.33,146.32,134.71251882]
["bitfinex","SOLUSD",1745856420261,0.03,146.33,146.32,99.54964886]
["bitfinex","SOLUSD",1745856420467,0.03,146.33,146.32,109.22853426]
["bitfinex","SOLUSD",1745856421223,0.03,146.33,146.32,80.9]
["bitfinex","SOLUSD",1745856421881,0.03,146.33,146.3,28.32853426]
["bitfinex","SOLUSD",1745856422476,0.03,146.33,146.31,28.32853426]
["bitfinex","SOLUSD",1745856422670,0.03,146.33,146.32,28.32853426]
["bitfinex","SOLUSD",1745856423084,0.03,146.33,146.29,26.0]
["bitfinex","SOLUSD",1745856423085,0.03,146.33,146.29,32.83553762]
["bitfinex","SOLUSD",1745856423278,0.03,146.33,146.29,26.0]
["bitfinex","SOLUSD",1745856423591,28.35853426,146.33,146.29,26.0]
["bitfinex","SOLUSD",1745856423997,0.03,146.33,146.29,54.32853426]
["bitfinex","SOLUSD",1745856424667,0.03,146.33,146.3,28.32853426]
["bitfinex","SOLUSD",1745856424871,0.03,146.33,146.31,28.32853426]
["bitfinex","SOLUSD",1745856425084,0.03,146.33,146.32,28.32853426]
["bitfinex","SOLUSD",1745856427087,28.35853426,146.33,146.29,106.9]
["bitfinex","SOLUSD",1745856427481,28.35853426,146.33,146.29,113.73557408]
["bitfinex","SOLUSD",1745856427682,28.35853426,146.33,146.29,142.06410834]
["bitfinex","SOLUSD",1745856428002,28.35853426,146.33,146.29,135.22853426]
["bitfinex","SOLUSD",1745856428495,28.32853426,146.32,146.29,80.9]
["bitfinex","SOLUSD",1745856428881,28.32853426,146.32,146.27,54.32853426]
["bitfinex","SOLUSD",1745856429088,28.32853426,146.32,146.27,61.165182]
["bitfinex","SOLUSD",1745856429281,43.47853426,146.33,146.28,46.97818312]
["bitfinex","SOLUSD",1745856429514,0.03,146.33,146.32,28.32853426]
["bitfinex","SOLUSD",1745856429686,0.03,146.33,146.32,46.97818312]
["bitfinex","SOLUSD",1745856429890,0.03,146.33,146.32,53.81251882]
["bitfinex","SOLUSD",1745856430201,0.03,146.33,146.31,54.32853426]
["bitfinex","SOLUSD",1745856430699,0.03,146.33,146.31,26.0]
["bitfinex","SOLUSD",1745856430903,0.03,146.33,146.31,54.32853426]
["bitfinex","SOLUSD",1745856431601,0.03,146.33,146.31,26.0]
["bitfinex","SOLUSD",1745856431788,0.03,146.33,146.32,28.32853426]
["bitfinex","SOLUSD",1745856432405,0.03,146.33,146.31,26.0]
["bitfinex","SOLUSD",1745856432813,0.03,146.33,146.31,54.32853426]
["bitfinex","SOLUSD",1745856433802,0.03,146.33,146.3,28.32853426]
["bitfinex","SOLUSD",1745856434009,28.32853426,146.32,146.28,80.9]
["bitfinex","SOLUSD",1745856434397,0.03,146.33,146.28,106.9]
["bitfinex","SOLUSD",1745856434597,28.32853426,146.32,146.28,106.9]
["bitfinex","SOLUSD",1745856434782,28.32853426,146.32,146.22,87.73882276]
["bitfinex","SOLUSD",1745856434783,28.32853426,146.29,146.22,87.73882276]
["bitfinex","SOLUSD",1745856434981,28.32853426,146.24,146.22,80.9]
["bitfinex","SOLUSD",1745856435720,28.32853426,146.23,146.19,35.16885802]
["bitfinex","SOLUSD",1745856436017,28.32853426,146.24,146.2,44.64964886]
["bitfinex","SOLUSD",1745856436385,28.32853426,146.22,146.19,80.9]
["bitfinex","SOLUSD",1745856436799,28.32853426,146.23,146.19,87.74033689]
["bitfinex","SOLUSD",1745856436983,28.32853426,146.23,146.19,80.9]
["bitfinex","SOLUSD",1745856437493,28.32853426,146.23,146.19,109.22853426]
["bitfinex","SOLUSD",1745856437891,28.32853426,146.23,146.19,116.06894182]
["bitfinex","SOLUSD",1745856438615,28.32853426,146.23,146.19,80.9]
["bitfinex","SOLUSD",1745856438922,28.32853426,146.23,146.19,116.06893517]
["bitfinex","SOLUSD",1745856439119,15.1,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856439425,29.96903426,146.3,146.25,28.32853426]
["bitfinex","SOLUSD",1745856439589,15.1,146.31,146.22,18.64964886]
["bitfinex","SOLUSD",1745856439590,15.1,146.31,146.28,28.32853426]
["bitfinex","SOLUSD",1745856440003,15.1,146.31,146.27,28.32853426]
["bitfinex","SOLUSD",1745856440209,43.42853426,146.31,146.26,28.32853426]
["bitfinex","SOLUSD",1745856440524,15.1,146.31,146.28,28.32853426]
["bitfinex","SOLUSD",1745856440818,15.1,146.31,146.29,28.32853426]
["bitfinex","SOLUSD",1745856442296,15.1,146.31,146.26,6.83713934]
["bitfinex","SOLUSD",1745856442623,15.1,146.31,146.27,28.32853426]
["bitfinex","SOLUSD",1745856442830,15.1,146.31,146.28,28.32853426]
["bitfinex","SOLUSD",1745856443706,28.32853426,146.3,146.26,28.32853426]
["bitfinex","SOLUSD",1745856443935,43.42853426,146.31,146.26,28.32853426]
["bitfinex","SOLUSD",1745856444316,15.1,146.31,146.26,28.32853426]
["bitfinex","SOLUSD",1745856444630,43.42853426,146.31,146.26,28.32853426]
["bitfinex","SOLUSD",1745856444801,28.32853426,146.29,146.25,28.32853426]
["bitfinex","SOLUSD",1745856444995,43.42853426,146.31,146.27,28.32853426]
["bitfinex","SOLUSD",1745856445192,15.1,146.31,146.28,28.32853426]
["bitfinex","SOLUSD",1745856445406,15.1,146.31,146.3,28.32853426]
["bitfinex","SOLUSD",1745856445828,15.1,146.31,146.29,28.32853426]
["bitfinex","SOLUSD",1745856446507,15.1,146.31,146.26,18.64964886]
["bitfinex","SOLUSD",1745856446508,15.1,146.31,146.3,28.32853426]
["bitfinex","SOLUSD",1745856447102,0.03,146.33,146.3,28.32853426]
["bitfinex","SOLUSD",1745856447330,0.03,146.33,146.31,28.32853426]
["bitfinex","SOLUSD",1745856447625,0.03,146.33,146.3,28.32853426]
["bitfinex","SOLUSD",1745856447838,28.32853426,146.31,146.23,80.9]
["bitfinex","SOLUSD",1745856448037,28.32853426,146.27,146.23,80.9]
["bitfinex","SOLUSD",1745856448196,43.42853426,146.3,146.2,109.22853426]
["bitfinex","SOLUSD",1745856448396,28.32853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856449021,43.42853426,146.3,146.21,28.32853426]
["bitfinex","SOLUSD",1745856449200,28.32853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856450025,28.32853426,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856450516,28.32853426,146.24,146.2,109.22853426]
["bitfinex","SOLUSD",1745856450729,43.42853426,146.25,146.2,109.22853426]
["bitfinex","SOLUSD",1745856451525,15.1,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856451734,15.1,146.25,146.22,28.32853426]
["bitfinex","SOLUSD",1745856452729,15.1,146.25,146.23,28.32853426]
["bitfinex","SOLUSD",1745856452941,28.32853426,146.29,146.24,28.32853426]
["bitfinex","SOLUSD",1745856453231,43.42853426,146.28,146.23,28.32853426]
["bitfinex","SOLUSD",1745856453527,43.42853426,146.28,146.24,28.32853426]
["bitfinex","SOLUSD",1745856455028,15.1,146.28,146.24,28.32853426]
["bitfinex","SOLUSD",1745856455522,28.32853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856455912,28.32853426,146.26,146.21,26.0]
["bitfinex","SOLUSD",1745856456112,28.32853426,146.23,146.2,80.9]
["bitfinex","SOLUSD",1745856456316,28.32853426,146.22,146.17,0.063]
["bitfinex","SOLUSD",1745856456503,28.32853426,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856456711,28.32853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856457107,28.32853426,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856457529,15.1,146.23,146.17,0.063]
["bitfinex","SOLUSD",1745856457530,28.32853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856457911,28.32853426,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856458317,28.32853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856459730,28.32853426,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856459926,28.32853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856464033,28.32853426,146.22,146.17,28.39153426]
["bitfinex","SOLUSD",1745856464736,28.32853426,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856464920,28.32853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856465231,28.32853426,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856465532,28.32853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856466135,28.32853426,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856466428,28.32853426,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856468213,28.32853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856468419,43.42853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856470448,15.1,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856471825,15.1,146.18,146.17,28.39153426]
["bitfinex","SOLUSD",1745856472045,15.1,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856472415,43.42853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856472754,15.1,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856473420,43.42853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856473728,15.1,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856474327,43.42853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856476615,15.1,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856477022,43.42853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856477535,15.12,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856478238,43.44853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856478545,15.12,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856480725,43.44853426,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856485441,15.12,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856489342,82.9,146.23,146.17,0.063]
["bitfinex","SOLUSD",1745856489642,15.12,146.22,146.19,28.32853426]
["bitfinex","SOLUSD",1745856490234,15.12,146.22,146.18,28.32853426]
["bitfinex","SOLUSD",1745856491852,15.12,146.22,146.19,28.32853426]
["bitfinex","SOLUSD",1745856492038,15.12,146.22,146.2,28.32853426]
["bitfinex","SOLUSD",1745856492347,43.44853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856492739,28.32853426,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856493239,43.44853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856494041,28.32853426,146.23,146.17,106.963]
["bitfinex","SOLUSD",1745856494244,28.32853426,146.22,146.17,0.063]
["bitfinex","SOLUSD",1745856494429,43.42853426,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856494627,28.32853426,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856495034,28.32853426,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856495241,28.32853426,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856495444,28.32853426,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856495832,28.32853426,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856496449,28.32853426,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856496652,15.1,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856496960,15.1,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856497531,15.1,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856497745,43.42853426,146.21,146.17,28.39153426]
["bitfinex","SOLUSD",1745856498155,15.1,146.21,146.18,28.32853426]
["bitfinex","SOLUSD",1745856500233,15.1,146.21,146.19,28.32853426]
["bitfinex","SOLUSD",1745856500528,15.1,146.21,146.2,28.32853426]
["bitfinex","SOLUSD",1745856500954,15.1,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856501127,15.1,146.25,146.18,1.5699]
["bitfinex","SOLUSD",1745856501128,15.1,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856501330,43.42853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856501641,28.32853426,146.24,146.19,28.32853426]
["bitfinex","SOLUSD",1745856502451,43.42853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856503240,15.1,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856503449,43.42853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856503637,28.32853426,146.24,146.2,28.32853426]
["bitfinex","SOLUSD",1745856504154,43.42853426,146.25,146.2,28.32853426]
["bitfinex","SOLUSD",1745856505655,15.1,146.25,146.22,28.32853426]
["bitfinex","SOLUSD",1745856505837,15.1,146.25,146.24,28.32853426]
["bitfinex","SOLUSD",1745856506038,45.04233426,146.29,146.24,28.32853426]
["bitfinex","SOLUSD",1745856508134,28.32853426,146.27,146.21,1.6179]
["bitfinex","SOLUSD",1745856508334,28.32853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856508540,28.32853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856509148,16.7138,146.29,146.22,28.32853426]
["bitfinex","SOLUSD",1745856509352,28.32853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856509740,28.32853426,146.28,146.23,28.32853426]
["bitfinex","SOLUSD",1745856510338,28.32853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856511541,28.32853426,146.28,146.23,28.32853426]
["bitfinex","SOLUSD",1745856511940,28.32853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856512249,28.32853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856514268,16.7138,146.29,146.23,28.32853426]
["bitfinex","SOLUSD",1745856514437,16.7138,146.29,146.25,28.32853426]
["bitfinex","SOLUSD",1745856515161,28.32853426,146.28,146.21,82.5179]
["bitfinex","SOLUSD",1745856515460,28.32853426,146.28,146.23,28.32853426]
["bitfinex","SOLUSD",1745856515659,28.32853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856516677,16.7138,146.29,146.22,28.32853426]
["bitfinex","SOLUSD",1745856516963,28.32853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856517148,28.32853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856517345,28.32853426,146.28,146.23,28.32853426]
["bitfinex","SOLUSD",1745856517772,28.32853426,146.27,146.23,28.32853426]
["bitfinex","SOLUSD",1745856517943,16.7138,146.29,146.23,28.32853426]
["bitfinex","SOLUSD",1745856517944,28.32853426,146.28,146.23,28.32853426]
["bitfinex","SOLUSD",1745856518564,16.7138,146.29,146.23,28.32853426]
["bitfinex","SOLUSD",1745856518787,28.32853426,146.28,146.23,28.32853426]
["bitfinex","SOLUSD",1745856519366,28.32853426,146.27,146.22,28.32853426]
["bitfinex","SOLUSD",1745856520071,28.32853426,146.25,146.21,109.22853426]
["bitfinex","SOLUSD",1745856520236,28.32853426,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856520667,43.42853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856520963,28.32853426,146.25,146.19,106.9]
["bitfinex","SOLUSD",1745856521154,28.32853426,146.25,146.21,28.32853426]
["bitfinex","SOLUSD",1745856521352,43.42853426,146.26,146.21,28.32853426]
["bitfinex","SOLUSD",1745856521569,43.42853426,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856521752,15.1,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856522788,15.1,146.26,146.24,28.32853426]
["bitfinex","SOLUSD",1745856522958,15.1,146.26,146.22,28.32853426]
["bitfinex","SOLUSD",1745856523551,15.1,146.26,146.22,17.68540915]
["bitfinex","SOLUSD",1745856524375,32.78540915,146.26,146.21,17.68540915]
["bitfinex","SOLUSD",1745856524557,17.68540915,146.25,146.21,17.68540915]
["bitfinex","SOLUSD",1745856524759,17.68540915,146.25,146.2,17.68540915]
["bitfinex","SOLUSD",1745856524983,17.68540915,146.25,146.21,17.68540915]
["bitfinex","SOLUSD",1745856525753,15.1,146.26,146.21,17.68540915]
["bitfinex","SOLUSD",1745856525754,32.78540915,146.26,146.21,17.68540915]
["bitfinex","SOLUSD",1745856527783,17.68540915,146.25,146.2,17.68540915]
["bitfinex","SOLUSD",1745856528086,17.68540915,146.25,146.19,106.9]
["bitfinex","SOLUSD",1745856528254,17.68540915,146.24,146.2,17.68540915]
["bitfinex","SOLUSD",1745856528578,17.68540915,146.24,146.19,98.58540915]
["bitfinex","SOLUSD",1745856528876,17.68540915,146.23,146.19,80.9]
["bitfinex","SOLUSD",1745856529063,17.68540915,146.23,146.18,17.68540915]
["bitfinex","SOLUSD",1745856529474,17.68540915,146.23,146.19,17.68540915]
["bitfinex","SOLUSD",1745856529881,17.68540915,146.24,146.19,17.68540915]
["bitfinex","SOLUSD",1745856530986,17.68540915,146.23,146.2,26.0]
["bitfinex","SOLUSD",1745856531200,17.68540915,146.22,146.2,26.0]
["bitfinex","SOLUSD",1745856531558,17.68540915,146.21,146.18,26.0]
["bitfinex","SOLUSD",1745856531782,17.68540915,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856531990,17.68540915,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856532354,15.08,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856532575,17.68540915,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856532885,17.68540915,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856537162,97.98,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856537362,17.68540915,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856537589,17.68540915,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856538371,97.98,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856538690,17.68540915,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856539484,17.68540915,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856542372,97.98,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856542677,17.68540915,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856542867,17.68540915,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745856544484,17.68540915,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856544693,97.98,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745856544992,17.68540915,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745856545484,17.68540915,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856550273,36.33505801,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856550681,17.68540915,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856556310,36.33505801,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856556594,75.64766716,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745856556788,75.64766716,146.18,146.15,0.063]
["bitfinex","SOLUSD",1745856556789,54.02046716,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856556999,69.10046716,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856557900,75.23346716,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856561316,57.54805801,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856561493,32.76540915,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856570232,50.4508183,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856570410,32.76540915,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856571137,51.41505801,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856571362,69.10046716,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856571638,51.41505801,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856572840,69.10046716,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856579765,89.10046716,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745856579970,17.68540915,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745856582946,17.68540915,146.15,146.13,0.063]
["bitfinex","SOLUSD",1745856582947,38.64964886,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745856583154,56.33505801,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745856583641,17.68540915,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745856583956,21.04903266,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745856584266,39.69868152,146.13,146.11,0.063]
["bitfinex","SOLUSD",1745856584557,56.33505801,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745856584933,57.86875801,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745856585132,75.55416716,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745856585442,57.86875801,146.12,146.11,0.063]
["bitfinex","SOLUSD",1745856588741,38.64964886,146.1,146.06,0.063]
["bitfinex","SOLUSD",1745856588952,90.10046716,146.1,146.06,0.063]
["bitfinex","SOLUSD",1745856589139,36.33505801,146.08,146.06,0.063]
["bitfinex","SOLUSD",1745856589338,277.69955801,146.08,146.06,0.063]
["bitfinex","SOLUSD",1745856589657,17.68540915,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745856593048,5.0830945,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745856593234,37.84850365,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745856595652,76.49815251,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745856598057,76.49815251,146.07,146.04,0.063]
["bitfinex","SOLUSD",1745856598058,20.0,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745856598365,74.02046716,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745856598544,18.64964886,146.01,145.93,7.8752]
["bitfinex","SOLUSD",1745856598746,51.41505801,146.01,145.93,7.8752]
["bitfinex","SOLUSD",1745856599366,56.49815251,146.01,145.93,7.8752]
["bitfinex","SOLUSD",1745856599563,18.64964886,145.99,145.93,7.8752]
["bitfinex","SOLUSD",1745856599766,17.68540915,145.95,145.93,7.8752]
["bitfinex","SOLUSD",1745856600072,15.08,145.94,145.91,17.74840915]
["bitfinex","SOLUSD",1745856600242,15.08,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856600443,17.68540915,145.96,145.91,17.74840915]
["bitfinex","SOLUSD",1745856600672,15.08,145.95,145.92,17.68540915]
["bitfinex","SOLUSD",1745856602451,15.08,145.95,145.94,17.68540915]
["bitfinex","SOLUSD",1745856602652,15.08,145.95,145.93,17.68540915]
["bitfinex","SOLUSD",1745856602862,17.68540915,145.98,145.93,17.68540915]
["bitfinex","SOLUSD",1745856603076,15.08,145.97,145.94,17.68540915]
["bitfinex","SOLUSD",1745856603457,10.93091077,146.05,145.96,25.82900915]
["bitfinex","SOLUSD",1745856603665,15.08,146.04,145.98,17.68540915]
["bitfinex","SOLUSD",1745856603898,17.68540915,146.02,145.98,17.68540915]
["bitfinex","SOLUSD",1745856604057,17.68540915,146.01,145.97,17.68540915]
["bitfinex","SOLUSD",1745856604287,17.68540915,146.0,145.96,8.1436]
["bitfinex","SOLUSD",1745856604461,32.76540915,145.99,145.96,8.1436]
["bitfinex","SOLUSD",1745856604783,15.08,145.98,145.96,8.1436]
["bitfinex","SOLUSD",1745856605650,17.68540915,145.97,145.92,8.1292]
["bitfinex","SOLUSD",1745856605845,15.08,145.98,145.94,17.68540915]
["bitfinex","SOLUSD",1745856606051,15.08,145.98,145.95,17.68540915]
["bitfinex","SOLUSD",1745856606460,32.76540915,145.98,145.92,8.1292]
["bitfinex","SOLUSD",1745856606687,32.76540915,145.98,145.94,17.68540915]
["bitfinex","SOLUSD",1745856606857,15.08,145.98,145.95,17.68540915]
["bitfinex","SOLUSD",1745856607851,15.08,145.98,145.94,17.68540915]
["bitfinex","SOLUSD",1745856608751,32.76540915,145.98,145.94,17.68540915]
["bitfinex","SOLUSD",1745856609174,32.76540915,145.98,145.92,8.1292]
["bitfinex","SOLUSD",1745856609377,32.76540915,145.98,145.94,17.68540915]
["bitfinex","SOLUSD",1745856610683,32.76540915,145.98,145.93,17.68540915]
["bitfinex","SOLUSD",1745856611383,32.76540915,145.98,145.94,17.68540915]
["bitfinex","SOLUSD",1745856612378,17.68540915,145.97,145.93,17.68540915]
["bitfinex","SOLUSD",1745856612685,17.68540915,145.96,145.91,0.063]
["bitfinex","SOLUSD",1745856612887,17.68540915,145.96,145.91,17.74840915]
["bitfinex","SOLUSD",1745856613093,17.68540915,145.97,145.93,17.68540915]
["bitfinex","SOLUSD",1745856614993,17.68540915,145.96,145.92,17.68540915]
["bitfinex","SOLUSD",1745856616075,17.68540915,145.97,145.93,17.68540915]
["bitfinex","SOLUSD",1745856616272,15.08,145.98,145.93,17.68540915]
["bitfinex","SOLUSD",1745856616471,32.76540915,145.98,145.93,17.68540915]
["bitfinex","SOLUSD",1745856616873,15.08,145.98,145.93,17.68540915]
["bitfinex","SOLUSD",1745856617189,15.08,145.98,145.94,17.68540915]
["bitfinex","SOLUSD",1745856617693,15.08,145.99,145.97,17.68540915]
["bitfinex","SOLUSD",1745856617870,15.08,145.99,145.98,17.68540915]
["bitfinex","SOLUSD",1745856623200,15.08,145.99,145.95,80.9]
["bitfinex","SOLUSD",1745856623393,15.08,145.99,145.98,17.68540915]
["bitfinex","SOLUSD",1745856628698,15.08,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1745856628995,15.08,145.99,145.96,17.68540915]
["bitfinex","SOLUSD",1745856629374,15.08,145.99,145.97,17.68540915]
["bitfinex","SOLUSD",1745856630191,15.08,145.99,145.96,17.68540915]
["bitfinex","SOLUSD",1745856630888,32.76540915,145.99,145.95,17.68540915]
["bitfinex","SOLUSD",1745856632101,5.09942108,145.98,145.95,17.68540915]
["bitfinex","SOLUSD",1745856632397,5.09942108,145.98,145.93,88.7234]
["bitfinex","SOLUSD",1745856632587,5.09942108,145.98,145.95,17.68540915]
["bitfinex","SOLUSD",1745856633397,32.76540915,145.99,145.96,17.68540915]
["bitfinex","SOLUSD",1745856633398,15.08,145.99,145.96,17.68540915]
["bitfinex","SOLUSD",1745856633582,15.08,145.99,145.93,88.7234]
["bitfinex","SOLUSD",1745856633783,32.76540915,145.99,145.95,17.68540915]
["bitfinex","SOLUSD",1745856633997,15.08,145.99,145.95,17.68540915]
["bitfinex","SOLUSD",1745856634691,5.10334444,145.98,145.95,17.68540915]
["bitfinex","SOLUSD",1745856634897,5.10334444,145.98,145.96,17.68540915]
["bitfinex","SOLUSD",1745856635900,17.68540915,145.97,145.93,80.9]
["bitfinex","SOLUSD",1745856636098,17.68540915,145.97,145.93,17.68540915]
["bitfinex","SOLUSD",1745856636283,17.68540915,145.98,145.93,17.68540915]
["bitfinex","SOLUSD",1745856636785,15.08,145.99,145.93,17.68540915]
["bitfinex","SOLUSD",1745856636983,32.76540915,145.99,145.94,17.68540915]
["bitfinex","SOLUSD",1745856637394,17.68540915,145.98,145.94,17.68540915]
["bitfinex","SOLUSD",1745856638014,17.68540915,145.97,145.93,17.68540915]
["bitfinex","SOLUSD",1745856638478,5.10188066,145.96,145.93,17.68540915]
["bitfinex","SOLUSD",1745856639118,5.10188066,145.96,145.94,17.68540915]
["bitfinex","SOLUSD",1745856639402,5.10188066,145.95,145.94,17.68540915]
["bitfinex","SOLUSD",1745856639989,5.10188066,145.95,145.91,80.963]
["bitfinex","SOLUSD",1745856640323,17.68540915,145.98,145.94,17.68540915]
["bitfinex","SOLUSD",1745856640800,17.68540915,145.97,145.93,17.68540915]
["bitfinex","SOLUSD",1745856641020,15.08,145.99,145.96,17.68540915]
["bitfinex","SOLUSD",1745856641690,5.10694909,145.98,145.96,17.68540915]
["bitfinex","SOLUSD",1745856642502,5.10694909,145.97,145.96,17.68540915]
["bitfinex","SOLUSD",1745856643290,5.10694909,145.97,145.95,17.68540915]
["bitfinex","SOLUSD",1745856643691,5.10694909,145.97,145.94,17.68540915]
["bitfinex","SOLUSD",1745856644611,32.76540915,145.99,145.94,17.68540915]
["bitfinex","SOLUSD",1745856644612,5.10694909,145.96,145.94,17.68540915]
["bitfinex","SOLUSD",1745856645415,5.10694909,145.96,145.93,17.68540915]
["bitfinex","SOLUSD",1745856645717,5.10694909,145.95,145.93,17.68540915]
["bitfinex","SOLUSD",1745856646496,15.08,145.99,145.94,17.68540915]
["bitfinex","SOLUSD",1745856646820,15.08,145.99,145.96,17.68540915]
["bitfinex","SOLUSD",1745856647204,15.08,145.99,145.92,18.64964886]
["bitfinex","SOLUSD",1745856647404,5.11570119,145.98,145.96,17.68540915]
["bitfinex","SOLUSD",1745856648120,5.11570119,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1745856648301,5.11570119,145.97,145.96,17.68540915]
["bitfinex","SOLUSD",1745856648710,5.11570119,145.97,145.95,17.68540915]
["bitfinex","SOLUSD",1745856649324,15.08,145.99,145.95,17.68540915]
["bitfinex","SOLUSD",1745856649622,32.76540915,145.99,145.95,17.68540915]
["bitfinex","SOLUSD",1745856649827,17.68540915,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1745856650013,15.08,145.99,145.94,17.68540915]
["bitfinex","SOLUSD",1745856650202,5.11568324,145.98,145.94,17.68540915]
["bitfinex","SOLUSD",1745856650409,22.80109239,145.98,145.94,17.68540915]
["bitfinex","SOLUSD",1745856650804,22.80109239,145.98,145.93,17.68540915]
["bitfinex","SOLUSD",1745856651012,5.11568324,145.97,145.93,17.68540915]
["bitfinex","SOLUSD",1745856651604,17.68540915,145.96,145.91,80.963]
["bitfinex","SOLUSD",1745856651799,17.68540915,145.96,145.92,17.68540915]
["bitfinex","SOLUSD",1745856652013,5.11568324,145.95,145.91,80.963]
["bitfinex","SOLUSD",1745856652215,5.11568324,145.95,145.92,17.68540915]
["bitfinex","SOLUSD",1745856652417,5.11568324,145.95,145.91,80.963]
["bitfinex","SOLUSD",1745856652700,5.11568324,145.95,145.92,17.68540915]
["bitfinex","SOLUSD",1745856653225,5.11568324,145.94,145.92,17.68540915]
["bitfinex","SOLUSD",1745856653414,5.11568324,145.94,145.91,80.963]
["bitfinex","SOLUSD",1745856653724,5.11568324,145.94,145.91,98.64840915]
["bitfinex","SOLUSD",1745856653967,5.11568324,145.94,145.91,80.963]
["bitfinex","SOLUSD",1745856653968,20.17568324,145.94,145.91,80.963]
["bitfinex","SOLUSD",1745856654234,5.11568324,145.93,145.91,0.063]
["bitfinex","SOLUSD",1745856654400,5.11568324,145.93,145.91,17.74840915]
["bitfinex","SOLUSD",1745856655232,32.74540915,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856656024,17.68540915,145.93,145.91,0.063]
["bitfinex","SOLUSD",1745856656399,17.68540915,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856656719,5.10988835,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856657532,22.7952975,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856658442,24.3732975,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856660231,6.68788835,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856660430,5.10988835,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856662331,22.7952975,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856663032,17.68540915,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856665432,82.9,145.93,145.91,0.063]
["bitfinex","SOLUSD",1745856665623,15.06,145.94,145.91,28.4863219]
["bitfinex","SOLUSD",1745856665942,43.4833219,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856666434,15.06,145.94,145.92,28.4233219]
["bitfinex","SOLUSD",1745856666940,15.06,145.94,145.91,28.4863219]
["bitfinex","SOLUSD",1745856667143,15.06,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856667451,15.06,145.94,145.92,28.4233219]
["bitfinex","SOLUSD",1745856668132,15.06,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856668446,43.4833219,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856668747,15.06,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856669055,15.06,145.94,145.91,28.4863219]
["bitfinex","SOLUSD",1745856669853,15.06,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856670055,43.4833219,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856670427,28.4233219,145.93,145.91,0.063]
["bitfinex","SOLUSD",1745856670649,43.4833219,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856670851,28.4233219,145.93,145.91,0.063]
["bitfinex","SOLUSD",1745856671632,28.4233219,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856672027,28.4233219,145.93,145.91,0.063]
["bitfinex","SOLUSD",1745856673891,28.4233219,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856674967,28.4233219,145.93,145.91,0.063]
["bitfinex","SOLUSD",1745856676169,28.4233219,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856676564,97.96,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856676891,28.4233219,145.93,145.91,0.063]
["bitfinex","SOLUSD",1745856677069,28.4233219,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856678191,126.3833219,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856678491,43.4833219,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856678862,28.4233219,145.93,145.91,0.063]
["bitfinex","SOLUSD",1745856679290,15.06,145.94,145.91,0.063]
["bitfinex","SOLUSD",1745856679586,28.4233219,145.93,145.91,0.063]
["bitfinex","SOLUSD",1745856680394,28.4233219,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856682065,43.4633219,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856683088,15.04,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856683691,43.4633219,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856685095,62.11297076,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856687501,51.47151665,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856688504,33.68964886,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856688698,51.47151665,145.92,145.91,0.063]
["bitfinex","SOLUSD",1745856689291,18.64964886,145.91,145.89,0.063]
["bitfinex","SOLUSD",1745856689502,17.78186779,145.9,145.89,0.063]
["bitfinex","SOLUSD",1745856690008,17.78186779,145.9,145.85,0.063]
["bitfinex","SOLUSD",1745856690009,7.8299,145.74,145.66,10.68705682]
["bitfinex","SOLUSD",1745856690176,15.04,145.74,145.7,17.78186779]
["bitfinex","SOLUSD",1745856690381,15.04,145.74,145.66,10.68705682]
["bitfinex","SOLUSD",1745856690382,15.04,145.74,145.73,17.78186779]
["bitfinex","SOLUSD",1745856690705,15.04,145.78,145.73,17.78186779]
["bitfinex","SOLUSD",1745856691305,32.82186779,145.78,145.7,6.3847]
["bitfinex","SOLUSD",1745856691600,28.49939072,145.75,145.69,28.49939072]
["bitfinex","SOLUSD",1745856691797,28.49939072,145.74,145.69,28.49939072]
["bitfinex","SOLUSD",1745856691999,28.49939072,145.74,145.66,16.72775682]
["bitfinex","SOLUSD",1745856692184,28.49939072,145.74,145.68,28.49939072]
["bitfinex","SOLUSD",1745856692385,28.49939072,145.74,145.66,16.72775682]
["bitfinex","SOLUSD",1745856692587,67.14903958,145.72,145.66,10.68705682]
["bitfinex","SOLUSD",1745856692986,36.6835,145.74,145.64,0.024]
["bitfinex","SOLUSD",1745856693184,28.49939072,145.72,145.66,28.49939072]
["bitfinex","SOLUSD",1745856693413,28.49939072,145.72,145.64,54.52339072]
["bitfinex","SOLUSD",1745856693585,5.05915517,145.72,145.67,28.49939072]
["bitfinex","SOLUSD",1745856693906,33.55854589,145.72,145.66,28.49939072]
["bitfinex","SOLUSD",1745856694090,33.55854589,145.72,145.64,26.024]
["bitfinex","SOLUSD",1745856694413,33.55854589,145.72,145.65,28.49939072]
["bitfinex","SOLUSD",1745856694611,28.49939072,145.72,145.65,28.49939072]
["bitfinex","SOLUSD",1745856694788,67.14903958,145.72,145.64,0.024]
["bitfinex","SOLUSD",1745856694988,67.14903958,145.72,145.67,28.49939072]
["bitfinex","SOLUSD",1745856695194,82.9,145.73,145.67,28.49939072]
["bitfinex","SOLUSD",1745856695394,45.18289072,145.74,145.69,28.49939072]
["bitfinex","SOLUSD",1745856695605,28.49939072,145.72,145.67,28.49939072]
["bitfinex","SOLUSD",1745856696192,20.0,145.73,145.67,28.49939072]
["bitfinex","SOLUSD",1745856696419,28.49939072,145.73,145.64,80.924]
["bitfinex","SOLUSD",1745856696714,45.18289072,145.74,145.69,28.49939072]
["bitfinex","SOLUSD",1745856696901,45.18289072,145.74,145.64,106.43980597]
["bitfinex","SOLUSD",1745856696902,15.04,145.74,145.64,106.43980597]
["bitfinex","SOLUSD",1745856697205,15.04,145.74,145.71,43.83055955]
["bitfinex","SOLUSD",1745856697518,43.53939072,145.74,145.71,15.33116883]
["bitfinex","SOLUSD",1745856698395,15.04,145.74,145.71,15.33116883]
["bitfinex","SOLUSD",1745856699697,28.49939072,145.73,145.71,15.33116883]
["bitfinex","SOLUSD",1745856700209,15.04,145.74,145.71,15.33116883]
["bitfinex","SOLUSD",1745856700422,43.53939072,145.74,145.71,15.33116883]
["bitfinex","SOLUSD",1745856700905,15.04,145.74,145.71,43.83055955]
["bitfinex","SOLUSD",1745856701091,97.94,145.74,145.71,15.33116883]
["bitfinex","SOLUSD",1745856701530,97.94,145.74,145.73,28.49939072]
["bitfinex","SOLUSD",1745856701694,82.9,145.76,145.73,28.49939072]
["bitfinex","SOLUSD",1745856701891,15.06,145.78,145.75,28.49939072]
["bitfinex","SOLUSD",1745856702095,15.06,145.78,145.77,28.49939072]
["bitfinex","SOLUSD",1745856702587,0.03,145.81,145.77,28.49939072]
["bitfinex","SOLUSD",1745856702794,0.03,145.81,145.8,28.49939072]
["bitfinex","SOLUSD",1745856703610,0.03,145.81,145.8,56.99878144]
["bitfinex","SOLUSD",1745856704920,0.03,145.81,145.8,28.49939072]
["bitfinex","SOLUSD",1745856705093,0.03,145.81,145.8,56.99878144]
["bitfinex","SOLUSD",1745856707199,15.06,145.87,145.8,56.99878144]
["bitfinex","SOLUSD",1745856707398,15.06,145.87,145.86,28.49939072]
["bitfinex","SOLUSD",1745856707616,15.04,145.91,145.86,28.49939072]
["bitfinex","SOLUSD",1745856707925,15.04,145.91,145.9,28.49939072]
["bitfinex","SOLUSD",1745856708526,15.04,145.91,145.89,28.49939072]
["bitfinex","SOLUSD",1745856708714,15.04,145.91,145.82,6.4989]
["bitfinex","SOLUSD",1745856709106,43.53939072,145.91,145.82,6.4989]
["bitfinex","SOLUSD",1745856709309,15.04,145.91,145.82,18.64964886]
["bitfinex","SOLUSD",1745856709626,15.04,145.91,145.9,28.49939072]
["bitfinex","SOLUSD",1745856711627,15.04,145.91,145.84,1.6529]
["bitfinex","SOLUSD",1745856711809,15.04,145.91,145.9,28.49939072]
["bitfinex","SOLUSD",1745856712002,15.04,145.91,145.89,28.49939072]
["bitfinex","SOLUSD",1745856712698,15.04,145.91,145.9,28.49939072]
["bitfinex","SOLUSD",1745856713916,15.04,145.95,145.9,28.49939072]
["bitfinex","SOLUSD",1745856714110,15.04,145.95,145.94,28.49939072]
["bitfinex","SOLUSD",1745856714630,15.04,145.95,145.88,28.49939072]
["bitfinex","SOLUSD",1745856714824,15.04,145.95,145.94,28.49939072]
["bitfinex","SOLUSD",1745856716729,15.04,145.95,145.92,28.49939072]
["bitfinex","SOLUSD",1745856717028,15.04,145.95,145.91,28.49939072]
["bitfinex","SOLUSD",1745856717335,111.39939072,145.94,145.85,80.9]
["bitfinex","SOLUSD",1745856717532,28.49939072,145.93,145.88,28.49939072]
["bitfinex","SOLUSD",1745856717826,111.39939072,145.93,145.89,28.49939072]
["bitfinex","SOLUSD",1745856718036,82.9,145.93,145.91,28.49939072]
["bitfinex","SOLUSD",1745856718333,15.04,145.95,145.92,28.49939072]
["bitfinex","SOLUSD",1745856718535,43.53939072,145.95,145.91,28.49939072]
["bitfinex","SOLUSD",1745856718842,28.49939072,145.94,145.9,28.49939072]
["bitfinex","SOLUSD",1745856719432,28.49939072,145.94,145.89,28.49939072]
["bitfinex","SOLUSD",1745856719630,28.49939072,145.94,145.9,28.49939072]
["bitfinex","SOLUSD",1745856719806,43.53939072,145.95,145.9,28.49939072]
["bitfinex","SOLUSD",1745856720010,43.53939072,145.95,145.91,28.49939072]
["bitfinex","SOLUSD",1745856720210,15.04,145.95,145.91,28.49939072]
["bitfinex","SOLUSD",1745856721334,15.04,145.95,145.88,28.49939072]
["bitfinex","SOLUSD",1745856721637,82.9,145.94,145.93,28.49939072]
["bitfinex","SOLUSD",1745856721808,15.04,145.95,145.93,28.49939072]
["bitfinex","SOLUSD",1745856722212,15.04,145.95,145.94,28.49939072]
["bitfinex","SOLUSD",1745856722730,0.03,145.97,145.94,28.49939072]
["bitfinex","SOLUSD",1745856722921,0.03,145.97,145.96,28.49939072]
["bitfinex","SOLUSD",1745856723819,0.03,145.97,145.95,28.49939072]
["bitfinex","SOLUSD",1745856725439,28.49939072,145.96,145.92,28.49939072]
["bitfinex","SOLUSD",1745856726146,0.03,145.97,145.95,28.49939072]
["bitfinex","SOLUSD",1745856726348,0.03,145.97,145.96,28.49939072]
["bitfinex","SOLUSD",1745856726817,0.03,145.97,145.95,28.49939072]
["bitfinex","SOLUSD",1745856727317,0.03,145.97,145.96,28.49939072]
["bitfinex","SOLUSD",1745856727520,0.03,145.97,145.95,28.49939072]
["bitfinex","SOLUSD",1745856727839,0.03,145.97,145.94,28.49939072]
["bitfinex","SOLUSD",1745856728228,28.52939072,145.97,145.93,28.49939072]
["bitfinex","SOLUSD",1745856728431,28.49939072,145.96,145.92,28.49939072]
["bitfinex","SOLUSD",1745856728737,82.9,145.96,145.94,28.49939072]
["bitfinex","SOLUSD",1745856728936,82.9,145.96,145.88,34.90979072]
["bitfinex","SOLUSD",1745856728937,82.9,145.96,145.95,28.49939072]
["bitfinex","SOLUSD",1745856729144,0.03,145.97,145.95,28.49939072]
["bitfinex","SOLUSD",1745856729444,0.03,145.97,145.94,28.49939072]
["bitfinex","SOLUSD",1745856729641,0.03,145.97,145.96,28.49939072]
["bitfinex","SOLUSD",1745856730929,0.03,145.97,145.89,106.40378739]
["bitfinex","SOLUSD",1745856731243,0.03,145.97,145.96,28.49939072]
["bitfinex","SOLUSD",1745856732940,0.03,145.97,145.93,8.058]
["bitfinex","SOLUSD",1745856733139,0.03,145.97,145.96,28.49939072]
["bitfinex","SOLUSD",1745856733842,0.03,145.97,145.94,28.49939072]
["bitfinex","SOLUSD",1745856734219,28.52939072,145.97,145.89,7.8634]
["bitfinex","SOLUSD",1745856734423,28.49939072,145.96,145.88,28.49939072]
["bitfinex","SOLUSD",1745856734732,28.49939072,145.95,145.91,28.49939072]
["bitfinex","SOLUSD",1745856734933,28.49939072,145.95,145.86,25.50544202]
["bitfinex","SOLUSD",1745856734934,15.04,145.94,145.92,28.49939072]
["bitfinex","SOLUSD",1745856735133,15.04,145.94,145.88,28.49939072]
["bitfinex","SOLUSD",1745856735334,15.04,145.94,145.93,28.49939072]
["bitfinex","SOLUSD",1745856735745,0.03,145.97,145.93,28.49939072]
["bitfinex","SOLUSD",1745856735929,0.03,145.97,145.95,28.49939072]
["bitfinex","SOLUSD",1745856736825,0.03,145.97,145.96,28.49939072]
["bitfinex","SOLUSD",1745856742433,0.03,145.97,145.96,28.49939072]
["bitfinex","SOLUSD",1745856743857,0.03,146.0,145.96,134.90023168]
["bitfinex","SOLUSD",1745856744065,0.03,146.0,145.99,28.49939072]
["bitfinex","SOLUSD",1745856744535,0.03,146.0,145.99,56.99878144]
["bitfinex","SOLUSD",1745856744736,0.03,146.03,145.99,63.84856567]
["bitfinex","SOLUSD",1745856744932,0.03,146.03,146.02,28.49939072]
["bitfinex","SOLUSD",1745856745746,0.03,146.03,146.02,28.37572276]
["bitfinex","SOLUSD",1745856747473,0.03,146.03,146.02,56.75144552]
["bitfinex","SOLUSD",1745856747842,0.03,146.03,146.02,63.59982245]
["bitfinex","SOLUSD",1745856748075,0.03,146.03,146.02,82.24947131]
["bitfinex","SOLUSD",1745856749459,0.03,146.03,146.02,75.40109438]
["bitfinex","SOLUSD",1745856749841,0.03,146.03,146.02,56.75144552]
["bitfinex","SOLUSD",1745856750163,0.03,146.03,145.99,1.5125]
["bitfinex","SOLUSD",1745856750345,0.03,146.03,146.02,28.37572276]
["bitfinex","SOLUSD",1745856752364,0.03,146.03,145.96,25.50069928]
["bitfinex","SOLUSD",1745856752771,0.03,146.03,146.02,28.37572276]
["bitfinex","SOLUSD",1745856754352,5.11671959,146.03,146.02,28.37572276]
["bitfinex","SOLUSD",1745856755055,0.03,146.03,146.0,28.37572276]
["bitfinex","SOLUSD",1745856755251,0.03,146.03,145.99,28.37572276]
["bitfinex","SOLUSD",1745856755576,0.03,146.03,145.98,28.37572276]
["bitfinex","SOLUSD",1745856755577,28.40572276,146.03,145.98,28.37572276]
["bitfinex","SOLUSD",1745856756066,5.08671959,146.02,145.99,28.37572276]
["bitfinex","SOLUSD",1745856756242,5.08671959,146.02,145.95,110.81142276]
["bitfinex","SOLUSD",1745856756439,33.46244235,146.02,145.97,28.37572276]
["bitfinex","SOLUSD",1745856756651,5.08671959,146.01,145.97,28.37572276]
["bitfinex","SOLUSD",1745856756872,5.08671959,146.01,145.98,28.37572276]
["bitfinex","SOLUSD",1745856757870,5.08671959,146.01,146.0,28.37572276]
["bitfinex","SOLUSD",1745856758241,5.08671959,146.02,146.0,28.37572276]
["bitfinex","SOLUSD",1745856759346,5.08671959,146.01,146.0,28.37572276]
["bitfinex","SOLUSD",1745856760570,5.08671959,146.02,146.0,28.37572276]
["bitfinex","SOLUSD",1745856761977,5.11671959,146.03,145.99,28.37572276]
["bitfinex","SOLUSD",1745856762161,5.11671959,146.03,146.0,28.37572276]
["bitfinex","SOLUSD",1745856762849,5.11671959,146.03,146.01,28.37572276]
["bitfinex","SOLUSD",1745856763054,5.11671959,146.03,146.0,28.37572276]
["bitfinex","SOLUSD",1745856763275,33.49244235,146.03,145.99,28.37572276]
["bitfinex","SOLUSD",1745856763957,33.49244235,146.03,145.95,110.81142276]
["bitfinex","SOLUSD",1745856763958,5.08671959,146.02,146.0,28.37572276]
["bitfinex","SOLUSD",1745856764157,5.08671959,146.02,146.01,28.37572276]
["bitfinex","SOLUSD",1745856764561,5.08671959,146.02,146.0,28.37572276]
["bitfinex","SOLUSD",1745856764761,0.03,146.03,146.01,28.37572276]
["bitfinex","SOLUSD",1745856765381,5.11671959,146.03,146.0,28.37572276]
["bitfinex","SOLUSD",1745856766254,5.08671959,146.02,146.0,28.37572276]
["bitfinex","SOLUSD",1745856767065,5.08671959,146.02,145.98,28.37572276]
["bitfinex","SOLUSD",1745856767272,5.08671959,146.02,146.0,28.37572276]
["bitfinex","SOLUSD",1745856767575,5.08671959,146.02,146.01,28.37572276]
["bitfinex","SOLUSD",1745856767776,5.08671959,146.02,145.99,28.37572276]
["bitfinex","SOLUSD",1745856768675,5.08671959,146.02,145.98,28.37572276]
["bitfinex","SOLUSD",1745856768974,5.08671959,146.02,145.99,28.37572276]
["bitfinex","SOLUSD",1745856769175,5.08671959,146.02,146.0,28.37572276]
["bitfinex","SOLUSD",1745856770481,5.08671959,146.01,145.99,28.37572276]
["bitfinex","SOLUSD",1745856770684,5.08671959,146.01,145.98,28.37572276]
["bitfinex","SOLUSD",1745856771195,28.37572276,146.0,145.94,0.063]
["bitfinex","SOLUSD",1745856771479,5.08671959,145.99,145.96,28.37572276]
["bitfinex","SOLUSD",1745856772477,5.08671959,145.99,145.98,28.37572276]
["bitfinex","SOLUSD",1745856773178,5.08671959,146.02,145.95,34.63142276]
["bitfinex","SOLUSD",1745856773380,5.08671959,146.02,145.95,6.2557]
["bitfinex","SOLUSD",1745856773574,28.37572276,146.01,145.96,28.37572276]
["bitfinex","SOLUSD",1745856773777,28.37572276,146.0,145.95,28.37572276]
["bitfinex","SOLUSD",1745856774190,28.37572276,145.97,145.94,0.063]
["bitfinex","SOLUSD",1745856774567,28.37572276,145.96,145.94,0.063]
["bitfinex","SOLUSD",1745856774766,28.37572276,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745856775070,103.01659438,145.95,145.85,28.43872276]
["bitfinex","SOLUSD",1745856775260,28.37572276,145.89,145.85,28.43872276]
["bitfinex","SOLUSD",1745856775465,43.39572276,145.89,145.85,28.43872276]
["bitfinex","SOLUSD",1745856775669,15.02,145.89,145.85,28.43872276]
["bitfinex","SOLUSD",1745856776085,15.02,145.89,145.85,0.063]
["bitfinex","SOLUSD",1745856776388,15.02,145.89,145.86,28.37572276]
["bitfinex","SOLUSD",1745856776973,15.02,145.89,145.87,28.37572276]
["bitfinex","SOLUSD",1745856777170,82.9,145.92,145.88,28.37572276]
["bitfinex","SOLUSD",1745856777379,15.02,145.93,145.89,28.37572276]
["bitfinex","SOLUSD",1745856777686,15.02,145.93,145.85,0.063]
["bitfinex","SOLUSD",1745856777867,15.02,145.93,145.89,28.37572276]
["bitfinex","SOLUSD",1745856778073,15.02,145.93,145.9,28.37572276]
["bitfinex","SOLUSD",1745856778277,5.08671959,145.92,145.91,28.37572276]
["bitfinex","SOLUSD",1745856779471,5.08671959,145.92,145.9,28.37572276]
["bitfinex","SOLUSD",1745856780791,5.08671959,145.92,145.91,28.37572276]
["bitfinex","SOLUSD",1745856781492,5.08671959,145.96,145.91,28.37572276]
["bitfinex","SOLUSD",1745856781671,5.08671959,145.96,145.94,28.37572276]
["bitfinex","SOLUSD",1745856782066,5.08671959,145.96,145.91,28.37572276]
["bitfinex","SOLUSD",1745856782280,33.46244235,145.95,145.91,28.37572276]
["bitfinex","SOLUSD",1745856782491,5.08671959,145.95,145.91,28.37572276]
["bitfinex","SOLUSD",1745856782689,5.08671959,145.95,145.88,80.9]
["bitfinex","SOLUSD",1745856782690,28.37572276,145.94,145.88,80.9]
["bitfinex","SOLUSD",1745856782986,33.46244235,145.94,145.89,28.37572276]
["bitfinex","SOLUSD",1745856783366,28.37572276,145.92,145.88,28.37572276]
["bitfinex","SOLUSD",1745856783595,43.39572276,145.92,145.87,28.37572276]
["bitfinex","SOLUSD",1745856783807,5.08671959,145.91,145.85,80.963]
["bitfinex","SOLUSD",1745856784117,33.46244235,145.91,145.86,28.37572276]
["bitfinex","SOLUSD",1745856784786,28.37572276,145.9,145.85,28.43872276]
["bitfinex","SOLUSD",1745856784966,5.10129273,145.89,145.85,0.063]
["bitfinex","SOLUSD",1745856785169,5.10129273,145.89,145.85,28.43872276]
["bitfinex","SOLUSD",1745856785406,5.10129273,145.89,145.88,28.37572276]
["bitfinex","SOLUSD",1745856785790,5.10129273,145.89,145.87,28.37572276]
["bitfinex","SOLUSD",1745856785991,5.10129273,145.91,145.88,28.37572276]
["bitfinex","SOLUSD",1745856786709,5.10129273,145.91,145.89,28.37572276]
["bitfinex","SOLUSD",1745856787208,5.10129273,145.91,145.88,28.37572276]
["bitfinex","SOLUSD",1745856787706,5.10129273,145.91,145.9,28.37572276]
["bitfinex","SOLUSD",1745856787916,15.02,145.92,145.9,28.37572276]
["bitfinex","SOLUSD",1745856788286,15.02,145.92,145.89,28.37572276]
["bitfinex","SOLUSD",1745856789718,15.02,145.92,145.9,28.37572276]
["bitfinex","SOLUSD",1745856790298,15.02,145.92,145.91,28.37572276]
["bitfinex","SOLUSD",1745856791210,16.6608,145.96,145.91,28.37572276]
["bitfinex","SOLUSD",1745856791406,15.02,145.96,145.94,28.37572276]
["bitfinex","SOLUSD",1745856791622,15.02,145.96,145.95,28.37572276]
["bitfinex","SOLUSD",1745856792081,16.6774,146.0,145.95,28.37572276]
["bitfinex","SOLUSD",1745856792283,15.02,146.0,145.98,28.37572276]
["bitfinex","SOLUSD",1745856792483,5.08758469,145.99,145.95,28.37572276]
["bitfinex","SOLUSD",1745856792711,5.08758469,145.99,145.98,28.37572276]
["bitfinex","SOLUSD",1745856793420,0.03,146.02,145.95,1.6256]
["bitfinex","SOLUSD",1745856793601,0.03,146.02,145.95,110.90132276]
["bitfinex","SOLUSD",1745856793785,28.40572276,146.02,145.98,28.37572276]
["bitfinex","SOLUSD",1745856794124,0.03,146.02,145.98,28.37572276]
["bitfinex","SOLUSD",1745856795412,5.12004115,146.02,145.98,28.37572276]
["bitfinex","SOLUSD",1745856796705,5.12004115,146.02,145.99,28.37572276]
["bitfinex","SOLUSD",1745856797303,0.03,146.02,145.99,28.37572276]
["bitfinex","SOLUSD",1745856798717,0.03,146.02,146.0,28.37572276]
["bitfinex","SOLUSD",1745856799107,0.03,146.02,145.99,28.37572276]
["bitfinex","SOLUSD",1745856799508,0.03,146.02,146.0,28.37572276]
["bitfinex","SOLUSD",1745856800623,0.03,146.02,145.99,28.37572276]
["bitfinex","SOLUSD",1745856801327,0.03,146.02,146.0,28.37572276]
["bitfinex","SOLUSD",1745856801625,0.03,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1745856801821,0.03,146.02,145.99,28.37572276]
["bitfinex","SOLUSD",1745856802714,0.03,146.02,146.0,28.37572276]
["bitfinex","SOLUSD",1745856802917,0.03,146.02,146.01,28.37572276]
["bitfinex","SOLUSD",1745856803514,0.03,146.02,145.96,99.54964886]
["bitfinex","SOLUSD",1745856803716,0.03,146.02,146.0,28.37572276]
["bitfinex","SOLUSD",1745856804230,0.03,146.02,146.01,28.37572276]
["bitfinex","SOLUSD",1745856806018,0.03,146.02,146.01,36.28492276]
["bitfinex","SOLUSD",1745856806936,0.03,146.02,146.01,28.37572276]
["bitfinex","SOLUSD",1745856807414,0.03,146.02,145.98,6.85021381]
["bitfinex","SOLUSD",1745856807612,0.03,146.02,146.01,28.37572276]
["bitfinex","SOLUSD",1745856808341,28.40572276,146.02,145.96,80.9]
["bitfinex","SOLUSD",1745856808549,28.37572276,146.0,145.96,80.9]
["bitfinex","SOLUSD",1745856808748,43.40572276,146.02,145.97,28.37572276]
["bitfinex","SOLUSD",1745856809040,15.03,146.02,145.98,28.37572276]
["bitfinex","SOLUSD",1745856809235,15.03,146.02,145.96,80.9]
["bitfinex","SOLUSD",1745856809545,15.03,146.02,145.98,28.37572276]
["bitfinex","SOLUSD",1745856809743,28.37572276,146.0,145.96,109.27572276]
["bitfinex","SOLUSD",1745856810034,28.37572276,146.01,145.96,109.27572276]
["bitfinex","SOLUSD",1745856810235,28.37572276,146.01,145.96,80.9]
["bitfinex","SOLUSD",1745856810405,15.03,146.02,145.99,28.37572276]
["bitfinex","SOLUSD",1745856811010,28.37572276,146.01,145.96,80.9]
["bitfinex","SOLUSD",1745856811220,15.03,146.02,145.98,28.37572276]
["bitfinex","SOLUSD",1745856811436,43.40572276,146.02,145.97,28.37572276]
["bitfinex","SOLUSD",1745856811660,43.40572276,146.02,145.96,80.9]
["bitfinex","SOLUSD",1745856811829,43.40572276,146.02,145.97,28.37572276]
["bitfinex","SOLUSD",1745856812015,43.40572276,146.02,145.98,28.37572276]
["bitfinex","SOLUSD",1745856812935,15.03,146.02,145.98,28.37572276]
["bitfinex","SOLUSD",1745856813136,15.03,146.02,145.99,28.37572276]
["bitfinex","SOLUSD",1745856813431,43.40572276,146.02,145.97,28.37572276]
["bitfinex","SOLUSD",1745856813634,28.37572276,146.01,145.96,80.9]
["bitfinex","SOLUSD",1745856813829,28.37572276,146.01,145.96,109.27572276]
["bitfinex","SOLUSD",1745856814431,28.37572276,146.01,145.96,80.9]
["bitfinex","SOLUSD",1745856814638,28.37572276,146.01,145.96,109.27572276]
["bitfinex","SOLUSD",1745856815144,28.37572276,146.01,145.96,28.37572276]
["bitfinex","SOLUSD",1745856815432,28.37572276,146.0,145.95,28.37572276]
["bitfinex","SOLUSD",1745856815825,15.03,146.02,145.94,28.37572276]
["bitfinex","SOLUSD",1745856815826,28.37572276,145.99,145.94,28.37572276]
["bitfinex","SOLUSD",1745856816820,28.37572276,145.99,145.93,88.5068]
["bitfinex","SOLUSD",1745856816821,28.37572276,145.97,145.89,80.9]
["bitfinex","SOLUSD",1745856817022,28.37572276,145.97,145.92,28.37572276]
["bitfinex","SOLUSD",1745856818040,28.37572276,145.96,145.91,28.37572276]
["bitfinex","SOLUSD",1745856818434,28.37572276,145.95,145.91,28.37572276]
["bitfinex","SOLUSD",1745856818641,28.37572276,145.96,145.91,28.37572276]
["bitfinex","SOLUSD",1745856819179,28.37572276,145.96,145.89,80.9]
["bitfinex","SOLUSD",1745856819648,28.37572276,145.96,145.91,28.37572276]
["bitfinex","SOLUSD",1745856819853,28.37572276,145.96,145.89,80.9]
["bitfinex","SOLUSD",1745856820014,28.37572276,145.96,145.91,28.37572276]
["bitfinex","SOLUSD",1745856820445,28.37572276,145.96,145.89,80.9]
["bitfinex","SOLUSD",1745856820649,15.02,145.97,145.93,28.37572276]
["bitfinex","SOLUSD",1745856820952,15.02,146.01,145.96,28.37572276]
["bitfinex","SOLUSD",1745856821121,15.02,146.01,145.97,28.37572276]
["bitfinex","SOLUSD",1745856821328,5.09209695,146.0,145.92,6.8528993]
["bitfinex","SOLUSD",1745856821522,33.46781971,146.0,145.95,28.37572276]
["bitfinex","SOLUSD",1745856822033,5.09209695,146.0,145.95,28.37572276]
["bitfinex","SOLUSD",1745856822343,33.46781971,146.0,145.95,28.37572276]
["bitfinex","SOLUSD",1745856822543,28.37572276,145.99,145.95,28.37572276]
["bitfinex","SOLUSD",1745856822945,28.37572276,145.98,145.92,80.9]
["bitfinex","SOLUSD",1745856823458,28.37572276,145.99,145.94,28.37572276]
["bitfinex","SOLUSD",1745856823932,5.09397472,145.98,145.94,28.37572276]
["bitfinex","SOLUSD",1745856824134,5.09397472,145.98,145.92,80.9]
["bitfinex","SOLUSD",1745856824332,33.46969748,145.98,145.94,28.37572276]
["bitfinex","SOLUSD",1745856824543,5.09397472,145.98,145.94,28.37572276]
["bitfinex","SOLUSD",1745856825259,33.46969748,145.98,145.93,28.37572276]
["bitfinex","SOLUSD",1745856825436,5.09397472,145.98,145.95,28.37572276]
["bitfinex","SOLUSD",1745856825631,5.09397472,145.98,145.96,28.37572276]
["bitfinex","SOLUSD",1745856825827,5.09397472,146.0,145.92,87.75302001]
["bitfinex","SOLUSD",1745856826057,5.09397472,146.0,145.98,28.37572276]
["bitfinex","SOLUSD",1745856826254,5.09397472,146.0,145.97,28.37572276]
["bitfinex","SOLUSD",1745856826464,28.37572276,145.99,145.93,1.5591]
["bitfinex","SOLUSD",1745856826753,28.37572276,145.99,145.94,28.37572276]
["bitfinex","SOLUSD",1745856826947,28.37572276,145.99,145.95,28.37572276]
["bitfinex","SOLUSD",1745856827948,15.02,146.01,145.96,28.37572276]
["bitfinex","SOLUSD",1745856828134,15.02,146.01,145.98,28.37572276]
["bitfinex","SOLUSD",1745856829249,15.02,146.01,145.99,28.37572276]
["bitfinex","SOLUSD",1745856829453,15.02,146.01,145.95,28.37572276]
["bitfinex","SOLUSD",1745856829454,15.02,146.01,146.0,28.37572276]
["bitfinex","SOLUSD",1745856829963,15.02,146.01,145.95,89.39841119]
["bitfinex","SOLUSD",1745856830157,15.02,146.01,145.99,28.37572276]
["bitfinex","SOLUSD",1745856831853,15.02,146.01,145.95,82.5469]
["bitfinex","SOLUSD",1745856832061,15.02,146.01,145.98,28.37572276]
["bitfinex","SOLUSD",1745856832440,5.1075924,146.0,145.98,28.37572276]
["bitfinex","SOLUSD",1745856832761,5.1075924,146.0,145.96,28.37572276]
["bitfinex","SOLUSD",1745856832957,33.48331516,146.0,145.95,28.37572276]
["bitfinex","SOLUSD",1745856833465,5.1075924,145.99,145.95,28.37572276]
["bitfinex","SOLUSD",1745856834237,5.1075924,145.98,145.92,80.9]
["bitfinex","SOLUSD",1745856834466,5.1075924,145.98,145.95,28.37572276]
["bitfinex","SOLUSD",1745856835174,28.37572276,146.0,145.95,28.37572276]
["bitfinex","SOLUSD",1745856835539,28.37572276,145.99,145.94,28.37572276]
["bitfinex","SOLUSD",1745856835743,33.49082892,145.99,145.94,28.37572276]
["bitfinex","SOLUSD",1745856836353,33.49082892,145.99,145.92,80.9]
["bitfinex","SOLUSD",1745856836549,5.11510616,145.98,145.95,28.37572276]
["bitfinex","SOLUSD",1745856837045,5.11510616,145.98,145.97,28.37572276]
["bitfinex","SOLUSD",1745856837244,5.11510616,145.98,145.92,87.75299253]
["bitfinex","SOLUSD",1745856837554,5.11510616,145.98,145.92,80.9]
["bitfinex","SOLUSD",1745856837752,5.11510616,145.98,145.95,28.37572276]
["bitfinex","SOLUSD",1745856837941,5.11510616,145.97,145.95,28.37572276]
["bitfinex","SOLUSD",1745856838138,5.11510616,145.97,145.92,80.9]
["bitfinex","SOLUSD",1745856838373,5.11510616,145.97,145.95,28.37572276]
["bitfinex","SOLUSD",1745856838561,5.11510616,145.97,145.96,28.37572276]
["bitfinex","SOLUSD",1745856838942,5.11510616,145.97,145.92,87.75302616]
["bitfinex","SOLUSD",1745856839265,5.11510616,145.97,145.95,28.37572276]
["bitfinex","SOLUSD",1745856839760,28.37572276,146.0,145.95,28.37572276]
["bitfinex","SOLUSD",1745856840738,28.37572276,146.0,145.92,87.75302616]
["bitfinex","SOLUSD",1745856840739,28.37572276,146.0,145.92,80.9]
["bitfinex","SOLUSD",1745856840945,15.02,146.01,145.92,80.9]
["bitfinex","SOLUSD",1745856840946,5.11689751,145.99,145.93,28.37572276]
["bitfinex","SOLUSD",1745856841153,33.49262027,145.99,145.94,28.37572276]
["bitfinex","SOLUSD",1745856841663,5.11689751,145.99,145.95,28.37572276]
["bitfinex","SOLUSD",1745856841856,5.11689751,145.98,145.94,28.37572276]
["bitfinex","SOLUSD",1745856842566,5.11689751,145.97,145.92,80.9]
["bitfinex","SOLUSD",1745856842868,5.11689751,145.97,145.95,28.37572276]
["bitfinex","SOLUSD",1745856843043,5.11689751,145.96,145.92,80.9]
["bitfinex","SOLUSD",1745856843240,5.11689751,145.96,145.95,56.75144552]
["bitfinex","SOLUSD",1745856843447,5.11689751,145.96,145.95,137.65144552]
["bitfinex","SOLUSD",1745856843871,5.11689751,145.96,145.95,144.50310704]
["bitfinex","SOLUSD",1745856844082,5.11689751,146.0,145.95,144.50310704]
["bitfinex","SOLUSD",1745856844258,5.11689751,146.0,145.95,116.12738428]
["bitfinex","SOLUSD",1745856844458,5.11689751,146.0,145.99,28.37572276]
["bitfinex","SOLUSD",1745856844657,15.02,146.01,145.95,116.12738428]
["bitfinex","SOLUSD",1745856844870,15.02,146.01,145.99,28.37572276]
["bitfinex","SOLUSD",1745856845063,15.02,146.01,145.98,28.37572276]
["bitfinex","SOLUSD",1745856845765,5.11554525,146.0,145.97,28.37572276]
["bitfinex","SOLUSD",1745856845965,5.11554525,146.0,145.98,28.37572276]
["bitfinex","SOLUSD",1745856846366,5.11554525,146.0,145.97,28.37572276]
["bitfinex","SOLUSD",1745856846876,5.11554525,145.99,145.98,28.37572276]
["bitfinex","SOLUSD",1745856847453,5.11554525,145.99,145.95,80.9]
["bitfinex","SOLUSD",1745856847655,5.11554525,145.99,145.98,28.37572276]
["bitfinex","SOLUSD",1745856850577,5.11554525,145.99,145.95,87.75163626]
["bitfinex","SOLUSD",1745856850776,5.11554525,145.99,145.95,80.9]
["bitfinex","SOLUSD",1745856851078,5.11554525,145.99,145.98,28.37572276]
["bitfinex","SOLUSD",1745856853363,5.11554525,145.99,145.98,109.27572276]
["bitfinex","SOLUSD",1745856853562,5.11554525,145.99,145.98,134.77562507]
["bitfinex","SOLUSD",1745856853770,0.03,146.02,145.98,164.67604783]
["bitfinex","SOLUSD",1745856853970,0.03,146.02,146.01,28.37572276]
["bitfinex","SOLUSD",1745856854183,0.03,146.02,146.01,109.27572276]
["bitfinex","SOLUSD",1745856855483,0.03,146.02,146.01,80.9]
["bitfinex","SOLUSD",1745856855685,0.03,146.02,146.01,109.27572276]
["bitfinex","SOLUSD",1745856856190,0.03,146.02,146.01,80.9]
["bitfinex","SOLUSD",1745856857086,0.03,146.02,145.99,28.37572276]
["bitfinex","SOLUSD",1745856857468,0.03,146.02,145.97,80.9]
["bitfinex","SOLUSD",1745856857469,28.37572276,146.0,145.97,80.9]
["bitfinex","SOLUSD",1745856857670,28.37572276,145.98,145.9,89.36224113]
["bitfinex","SOLUSD",1745856857985,28.37572276,145.99,145.94,28.37572276]
["bitfinex","SOLUSD",1745856858985,1.5273,146.01,145.93,28.37572276]
["bitfinex","SOLUSD",1745856859286,28.37572276,145.98,145.93,28.37572276]
["bitfinex","SOLUSD",1745856860273,28.37572276,145.97,145.92,28.37572276]
["bitfinex","SOLUSD",1745856860468,28.37572276,145.96,145.9,80.9]
["bitfinex","SOLUSD",1745856860676,28.37572276,145.96,145.91,28.37572276]
["bitfinex","SOLUSD",1745856860993,43.57572276,145.97,145.92,28.37572276]
["bitfinex","SOLUSD",1745856861991,15.2,145.97,145.93,28.37572276]
["bitfinex","SOLUSD",1745856862388,15.2,145.97,145.94,28.37572276]
["bitfinex","SOLUSD",1745856862706,15.2,145.97,145.95,28.37572276]
["bitfinex","SOLUSD",1745856863195,15.2,145.97,145.94,28.37572276]
["bitfinex","SOLUSD",1745856863692,15.2,145.97,145.96,28.37572276]
["bitfinex","SOLUSD",1745856863895,16.7273,146.01,145.96,28.37572276]
["bitfinex","SOLUSD",1745856864075,16.7273,146.01,145.97,28.37572276]
["bitfinex","SOLUSD",1745856864902,0.03,146.02,146.0,28.37572276]
["bitfinex","SOLUSD",1745856865089,0.03,146.02,146.01,28.37572276]
["bitfinex","SOLUSD",1745856867187,0.03,146.02,146.01,116.12456872]
["bitfinex","SOLUSD",1745856869405,0.03,146.02,146.01,109.27572276]
["bitfinex","SOLUSD",1745856870003,0.03,146.02,146.01,80.9]
["bitfinex","SOLUSD",1745856870895,0.03,146.02,145.99,28.37572276]
["bitfinex","SOLUSD",1745856871101,0.03,146.02,145.97,80.9]
["bitfinex","SOLUSD",1745856871407,28.40572276,146.02,145.97,109.27572276]
["bitfinex","SOLUSD",1745856871715,28.37572276,146.0,145.97,80.9]
["bitfinex","SOLUSD",1745856872109,5.09759384,146.01,145.97,80.9]
["bitfinex","SOLUSD",1745856872110,33.4733166,146.01,145.97,80.9]
["bitfinex","SOLUSD",1745856872790,5.09759384,146.0,145.97,80.9]
["bitfinex","SOLUSD",1745856875006,28.37572276,145.99,145.93,106.963]
["bitfinex","SOLUSD",1745856875207,28.37572276,145.98,145.93,80.963]
["bitfinex","SOLUSD",1745856875391,28.37572276,145.97,145.93,80.963]
["bitfinex","SOLUSD",1745856875593,28.37572276,145.97,145.93,109.33872276]
["bitfinex","SOLUSD",1745856876493,15.2,145.99,145.93,109.33872276]
["bitfinex","SOLUSD",1745856876803,28.37572276,145.98,145.93,109.33872276]
["bitfinex","SOLUSD",1745856877015,28.37572276,145.97,145.93,109.33872276]
["bitfinex","SOLUSD",1745856877202,28.37572276,145.97,145.93,80.963]
["bitfinex","SOLUSD",1745856877818,28.37572276,145.97,145.93,109.33872276]
["bitfinex","SOLUSD",1745856878890,28.37572276,145.98,145.93,109.33872276]
["bitfinex","SOLUSD",1745856879298,5.09444446,145.97,145.96,28.37572276]
["bitfinex","SOLUSD",1745856879704,5.09444446,145.97,145.94,28.37572276]
["bitfinex","SOLUSD",1745856880013,28.37572276,145.98,145.94,28.37572276]
["bitfinex","SOLUSD",1745856880208,43.57572276,145.99,145.94,28.37572276]
["bitfinex","SOLUSD",1745856880702,28.37572276,145.98,145.93,109.33872276]
["bitfinex","SOLUSD",1745856881613,28.37572276,145.97,145.93,109.33872276]
["bitfinex","SOLUSD",1745856881813,28.37572276,145.98,145.94,28.37572276]
["bitfinex","SOLUSD",1745856882011,15.2,145.99,145.94,28.37572276]
["bitfinex","SOLUSD",1745856882312,28.37572276,145.98,145.94,28.37572276]
["bitfinex","SOLUSD",1745856882905,28.37572276,145.98,145.93,109.33872276]
["bitfinex","SOLUSD",1745856883298,28.37572276,145.98,145.94,28.37572276]
["bitfinex","SOLUSD",1745856884403,15.2,145.99,145.94,28.37572276]
["bitfinex","SOLUSD",1745856884602,28.37572276,145.98,145.94,28.37572276]
["bitfinex","SOLUSD",1745856884802,33.46935859,145.98,145.94,28.37572276]
["bitfinex","SOLUSD",1745856886023,28.37572276,145.98,145.94,28.37572276]
["bitfinex","SOLUSD",1745856886223,28.37572276,145.98,145.93,80.963]
["bitfinex","SOLUSD",1745856886611,28.37572276,145.97,145.93,109.33872276]
["bitfinex","SOLUSD",1745856887007,28.37572276,145.98,145.93,109.33872276]
["bitfinex","SOLUSD",1745856887205,28.37572276,145.97,145.93,80.963]
["bitfinex","SOLUSD",1745856887408,28.37572276,145.96,145.93,0.063]
["bitfinex","SOLUSD",1745856887608,28.37572276,145.97,145.93,0.063]
["bitfinex","SOLUSD",1745856889421,5.09323481,145.96,145.93,0.063]
["bitfinex","SOLUSD",1745856892623,5.09323481,145.96,145.93,28.43872276]
["bitfinex","SOLUSD",1745856893119,5.09323481,145.96,145.94,28.37572276]
["bitfinex","SOLUSD",1745856893423,5.09323481,145.97,145.93,28.43872276]
["bitfinex","SOLUSD",1745856898618,5.09323481,145.97,145.94,28.37572276]
["bitfinex","SOLUSD",1745856899024,5.09323481,145.97,145.93,28.43872276]
["bitfinex","SOLUSD",1745856899235,28.37572276,145.98,145.93,28.43872276]
["bitfinex","SOLUSD",1745856899610,28.37572276,145.98,145.93,17.81950488]
["bitfinex","SOLUSD",1745856899611,17.75650488,145.98,145.93,17.81950488]
["bitfinex","SOLUSD",1745856900229,32.95650488,145.99,145.94,17.75650488]
["bitfinex","SOLUSD",1745856900434,15.2,145.99,145.95,17.75650488]
["bitfinex","SOLUSD",1745856900728,32.95650488,145.99,145.94,17.75650488]
["bitfinex","SOLUSD",1745856900936,17.75650488,145.97,145.93,0.063]
["bitfinex","SOLUSD",1745856902232,17.75650488,145.96,145.93,0.063]
["bitfinex","SOLUSD",1745856902421,17.75650488,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745856902820,17.75650488,145.95,145.93,0.063]
["bitfinex","SOLUSD",1745856903220,17.75650488,145.97,145.93,0.063]
["bitfinex","SOLUSD",1745856903419,5.09225318,145.96,145.93,0.063]
["bitfinex","SOLUSD",1745856903819,22.84875806,145.96,145.93,0.063]
["bitfinex","SOLUSD",1745856904339,5.09225318,145.96,145.94,17.75650488]
["bitfinex","SOLUSD",1745856904516,17.75650488,145.98,145.94,17.75650488]
["bitfinex","SOLUSD",1745856905043,16.7442,145.99,145.95,17.75650488]
["bitfinex","SOLUSD",1745856906741,15.2,145.99,145.95,17.75650488]
["bitfinex","SOLUSD",1745856907045,17.75650488,146.0,145.95,17.75650488]
["bitfinex","SOLUSD",1745856907540,0.03,146.02,145.95,17.75650488]
["bitfinex","SOLUSD",1745856907846,0.03,146.02,145.97,17.75650488]
["bitfinex","SOLUSD",1745856908045,5.09001121,146.01,146.0,17.75650488]
["bitfinex","SOLUSD",1745856908829,0.03,146.02,146.0,17.75650488]
["bitfinex","SOLUSD",1745856909030,0.03,146.02,146.01,17.75650488]
["bitfinex","SOLUSD",1745856910425,0.03,146.02,146.0,17.75650488]
["bitfinex","SOLUSD",1745856910630,0.03,146.02,146.01,17.75650488]
["bitfinex","SOLUSD",1745856911561,0.03,146.02,146.01,28.37545149]
["bitfinex","SOLUSD",1745856913244,0.03,146.02,146.0,6.84923976]
["bitfinex","SOLUSD",1745856913424,0.03,146.02,146.01,28.37545149]
["bitfinex","SOLUSD",1745856915424,0.03,146.02,146.01,134.77394631]
["bitfinex","SOLUSD",1745856918551,0.03,146.02,146.01,127.92510035]
["bitfinex","SOLUSD",1745856918839,0.03,146.02,146.01,134.77394631]
["bitfinex","SOLUSD",1745856920632,0.03,146.02,146.01,127.92510035]
["bitfinex","SOLUSD",1745856920953,0.03,146.02,146.01,134.77394631]
["bitfinex","SOLUSD",1745856921327,0.03,146.02,146.01,127.92510035]
["bitfinex","SOLUSD",1745856921651,0.03,146.02,146.01,134.77394631]
["bitfinex","SOLUSD",1745856921830,0.03,146.02,146.01,99.54964886]
["bitfinex","SOLUSD",1745856922230,0.03,146.02,146.01,106.39849482]
["bitfinex","SOLUSD",1745856924555,0.03,146.02,146.01,134.77394631]
["bitfinex","SOLUSD",1745856925863,0.03,146.02,146.01,127.92510035]
["bitfinex","SOLUSD",1745856926857,0.03,146.02,146.01,80.9]
["bitfinex","SOLUSD",1745856927154,0.03,146.02,145.99,28.37545149]
["bitfinex","SOLUSD",1745856927334,0.03,146.02,146.01,28.37545149]
["bitfinex","SOLUSD",1745856927530,0.03,146.02,146.01,47.02510035]
["bitfinex","SOLUSD",1745856927747,0.03,146.02,146.01,53.87394631]
["bitfinex","SOLUSD",1745856929054,0.03,146.02,146.01,189.1493978]
["bitfinex","SOLUSD",1745856930251,0.03,146.02,146.01,163.1493978]
["bitfinex","SOLUSD",1745856933060,0.03,146.03,146.02,125.51964886]
["bitfinex","SOLUSD",1745856933243,0.03,146.03,146.02,182.27055184]
["bitfinex","SOLUSD",1745856933646,0.03,146.03,146.02,160.97355986]
["bitfinex","SOLUSD",1745856934153,0.03,146.03,146.02,167.82193679]
["bitfinex","SOLUSD",1745856934951,0.03,146.03,146.02,132.36802579]
["bitfinex","SOLUSD",1745856935253,0.03,146.03,146.02,98.5969555]
["bitfinex","SOLUSD",1745856935447,19.3066555,146.03,145.98,80.87]
["bitfinex","SOLUSD",1745856935661,19.3066555,146.03,145.98,98.5969555]
["bitfinex","SOLUSD",1745856935861,1.5797,146.03,145.99,17.7269555]
["bitfinex","SOLUSD",1745856936872,0.03,146.03,146.02,17.7269555]
["bitfinex","SOLUSD",1745856937081,0.03,146.03,146.02,62.37660436]
["bitfinex","SOLUSD",1745856937379,0.03,146.03,146.02,80.10355986]
["bitfinex","SOLUSD",1745856937550,0.03,146.03,146.02,54.10355986]
["bitfinex","SOLUSD",1745856937748,0.03,146.03,146.02,134.97355986]
["bitfinex","SOLUSD",1745856938361,0.03,146.03,146.02,141.82193679]
["bitfinex","SOLUSD",1745856938558,0.03,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1745856938765,0.03,146.05,146.04,63.74536635]
["bitfinex","SOLUSD",1745856939645,0.03,146.05,146.04,37.74536635]
["bitfinex","SOLUSD",1745856940749,0.03,146.05,146.04,63.74536635]
["bitfinex","SOLUSD",1745856941359,0.03,146.05,146.04,70.5928054]
["bitfinex","SOLUSD",1745856941680,0.03,146.05,146.04,81.22027128]
["bitfinex","SOLUSD",1745856942483,0.03,146.05,146.04,47.00407024]
["bitfinex","SOLUSD",1745856944677,0.03,146.05,146.04,53.85150929]
["bitfinex","SOLUSD",1745856944984,0.03,146.05,146.04,47.00407024]
["bitfinex","SOLUSD",1745856945873,0.03,146.05,146.04,53.85150929]
["bitfinex","SOLUSD",1745856946377,0.03,146.05,146.04,68.85150929]
["bitfinex","SOLUSD",1745856947681,0.03,146.06,146.05,99.45964886]
["bitfinex","SOLUSD",1745856947881,0.03,146.06,146.05,129.18275386]
["bitfinex","SOLUSD",1745856948459,0.03,146.07,146.05,129.18275386]
["bitfinex","SOLUSD",1745856948671,0.03,146.07,146.06,73.00407024]
["bitfinex","SOLUSD",1745856949260,0.03,146.07,146.06,106.81]
["bitfinex","SOLUSD",1745856949462,0.03,146.07,146.06,135.16442138]
["bitfinex","SOLUSD",1745856949858,0.03,146.07,146.06,106.81]
["bitfinex","SOLUSD",1745856950071,0.03,146.07,146.06,135.16442138]
["bitfinex","SOLUSD",1745856952477,0.03,146.07,146.06,80.81]
["bitfinex","SOLUSD",1745856952876,0.03,146.07,146.06,109.16442138]
["bitfinex","SOLUSD",1745856953780,0.03,146.07,146.06,127.81407024]
["bitfinex","SOLUSD",1745856954166,0.03,146.07,146.06,160.66057167]
["bitfinex","SOLUSD",1745856956077,0.03,146.07,146.06,134.66057167]
["bitfinex","SOLUSD",1745856957776,0.03,146.11,146.1,18.64964886]
["bitfinex","SOLUSD",1745856957980,0.03,146.11,146.1,127.72407024]
["bitfinex","SOLUSD",1745856958976,5.04551213,146.13,146.12,44.64964886]
["bitfinex","SOLUSD",1745856959173,4.89551213,146.13,146.12,155.09212198]
["bitfinex","SOLUSD",1745856959487,4.89551213,146.13,146.12,153.72407024]
["bitfinex","SOLUSD",1745856959668,0.03,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1745856959867,0.03,146.14,146.13,135.93521554]
["bitfinex","SOLUSD",1745856960069,0.03,146.14,146.13,134.56729202]
["bitfinex","SOLUSD",1745856960375,0.03,146.14,146.13,153.72407024]
["bitfinex","SOLUSD",1745856960780,0.03,146.14,146.13,125.36964886]
["bitfinex","SOLUSD",1745856961081,0.03,146.14,146.13,153.72407024]
["bitfinex","SOLUSD",1745856961482,0.03,146.14,146.13,143.07806661]
["bitfinex","SOLUSD",1745856961798,0.03,146.14,146.13,106.72]
["bitfinex","SOLUSD",1745856962176,19.30281775,146.14,146.09,80.72]
["bitfinex","SOLUSD",1745856962368,17.70841775,146.11,146.06,98.42841775]
["bitfinex","SOLUSD",1745856962892,17.70841775,146.11,146.06,124.42841775]
["bitfinex","SOLUSD",1745856963191,17.70841775,146.13,146.08,17.70841775]
["bitfinex","SOLUSD",1745856963364,19.30281775,146.14,146.09,17.70841775]
["bitfinex","SOLUSD",1745856963567,1.5944,146.14,146.11,28.34606183]
["bitfinex","SOLUSD",1745856963773,1.5944,146.14,146.1,26.0]
["bitfinex","SOLUSD",1745856963990,1.5944,146.14,146.1,135.06606183]
["bitfinex","SOLUSD",1745856964175,29.94046183,146.14,146.1,106.72]
["bitfinex","SOLUSD",1745856964481,1.5944,146.14,146.1,106.72]
["bitfinex","SOLUSD",1745856964690,28.34606183,146.13,146.1,106.72]
["bitfinex","SOLUSD",1745856964887,28.34606183,146.11,146.07,106.72]
["bitfinex","SOLUSD",1745856965386,28.34606183,146.13,146.08,28.34606183]
["bitfinex","SOLUSD",1745856965890,29.94046183,146.14,146.09,28.34606183]
["bitfinex","SOLUSD",1745856966072,1.5944,146.14,146.11,28.34606183]
["bitfinex","SOLUSD",1745856966991,1.5944,146.14,146.1,54.34606183]
["bitfinex","SOLUSD",1745856967690,28.34606183,146.13,146.1,26.0]
["bitfinex","SOLUSD",1745856968074,28.34606183,146.12,146.09,80.72]
["bitfinex","SOLUSD",1745856968688,1.5944,146.14,146.09,80.72]
["bitfinex","SOLUSD",1745856968871,28.34606183,146.13,146.09,80.72]
["bitfinex","SOLUSD",1745856969277,28.34606183,146.12,146.09,80.72]
["bitfinex","SOLUSD",1745856969887,28.34606183,146.13,146.09,80.72]
["bitfinex","SOLUSD",1745856970571,28.34606183,146.12,146.09,80.72]
["bitfinex","SOLUSD",1745856970993,1.5944,146.14,146.09,80.72]
["bitfinex","SOLUSD",1745856971170,28.34606183,146.13,146.09,80.72]
["bitfinex","SOLUSD",1745856971995,29.94046183,146.14,146.09,80.72]
["bitfinex","SOLUSD",1745856972181,1.5944,146.14,146.11,28.34606183]
["bitfinex","SOLUSD",1745856972375,0.03,146.14,146.13,28.34606183]
["bitfinex","SOLUSD",1745856972576,0.03,146.14,146.13,127.71571069]
["bitfinex","SOLUSD",1745856974696,0.03,146.14,146.13,134.55893247]
["bitfinex","SOLUSD",1745856975004,0.03,146.14,146.1,80.72]
["bitfinex","SOLUSD",1745856975375,0.03,146.14,146.11,28.34606183]
["bitfinex","SOLUSD",1745856975887,0.03,146.14,146.12,28.34606183]
["bitfinex","SOLUSD",1745856976198,0.03,146.14,146.11,28.34606183]
["bitfinex","SOLUSD",1745856977780,28.37606183,146.14,146.1,106.72]
["bitfinex","SOLUSD",1745856978400,28.37606183,146.14,146.1,135.06606183]
["bitfinex","SOLUSD",1745856978586,0.03,146.14,146.11,28.34606183]
["bitfinex","SOLUSD",1745856978788,0.03,146.14,146.1,135.06606183]
["bitfinex","SOLUSD",1745856978977,28.34606183,146.13,146.1,106.72]
["bitfinex","SOLUSD",1745856979379,28.34606183,146.13,146.08,28.34606183]
["bitfinex","SOLUSD",1745856979695,28.34606183,146.13,146.08,54.34606183]
["bitfinex","SOLUSD",1745856979883,28.34606183,146.13,146.08,28.34606183]
["bitfinex","SOLUSD",1745856980087,28.37606183,146.14,146.09,28.34606183]
["bitfinex","SOLUSD",1745856980295,28.34606183,146.13,146.07,99.43264886]
["bitfinex","SOLUSD",1745856980497,28.34606183,146.12,146.07,109.12906183]
["bitfinex","SOLUSD",1745856981010,28.37606183,146.14,146.09,28.34606183]
["bitfinex","SOLUSD",1745856982014,0.03,146.14,146.11,28.34606183]
["bitfinex","SOLUSD",1745856982211,0.03,146.14,146.12,28.34606183]
["bitfinex","SOLUSD",1745856984202,0.03,146.14,146.11,109.06606183]
["bitfinex","SOLUSD",1745856985104,0.03,146.14,146.12,28.34606183]
["bitfinex","SOLUSD",1745856985402,0.03,146.14,146.11,80.72]
["bitfinex","SOLUSD",1745856985598,0.03,146.14,146.12,28.34606183]
["bitfinex","SOLUSD",1745856986421,0.03,146.14,146.11,106.21379784]
["bitfinex","SOLUSD",1745856986422,0.03,146.14,146.13,28.34606183]
["bitfinex","SOLUSD",1745856987291,0.03,146.14,146.12,28.34606183]
["bitfinex","SOLUSD",1745856987685,0.03,146.14,146.13,28.34606183]
["bitfinex","SOLUSD",1745856989997,0.03,146.14,146.12,28.34606183]
["bitfinex","SOLUSD",1745856991003,28.37606183,146.14,146.11,80.72]
["bitfinex","SOLUSD",1745856993989,1.6636,146.13,146.09,28.34606183]
["bitfinex","SOLUSD",1745856994190,28.34606183,146.12,146.08,109.06606183]
["bitfinex","SOLUSD",1745856994709,28.34606183,146.11,146.08,80.72]
["bitfinex","SOLUSD",1745856995915,28.34606183,146.12,146.08,80.72]
["bitfinex","SOLUSD",1745856996609,28.34606183,146.12,146.08,109.06606183]
["bitfinex","SOLUSD",1745856997002,28.34606183,146.12,146.08,80.72]
["bitfinex","SOLUSD",1745856997708,1.6636,146.13,146.11,28.34606183]
["bitfinex","SOLUSD",1745856997915,0.03,146.14,146.12,28.34606183]
["bitfinex","SOLUSD",1745856998511,0.03,146.14,146.13,28.34606183]
["bitfinex","SOLUSD",1745856999102,0.03,146.14,146.13,109.06606183]
["bitfinex","SOLUSD",1745857002722,0.03,146.14,146.13,80.72]
["bitfinex","SOLUSD",1745857002921,0.03,146.14,146.13,109.06606183]
["bitfinex","SOLUSD",1745857004230,0.03,146.14,146.13,134.55893247]
["bitfinex","SOLUSD",1745857005130,0.03,146.14,146.13,160.55893247]
["bitfinex","SOLUSD",1745857005530,0.03,146.14,146.13,136.15763247]
["bitfinex","SOLUSD",1745857006615,0.03,146.17,146.16,44.64964886]
["bitfinex","SOLUSD",1745857006920,0.03,146.17,146.16,101.34177252]
["bitfinex","SOLUSD",1745857007228,0.03,146.17,146.16,102.70934612]
["bitfinex","SOLUSD",1745857007531,0.03,146.17,146.16,76.70934612]
["bitfinex","SOLUSD",1745857008213,0.03,146.17,146.16,83.5511633]
["bitfinex","SOLUSD",1745857008801,0.03,146.18,146.16,83.5511633]
["bitfinex","SOLUSD",1745857009006,0.03,146.2,146.19,44.64964886]
["bitfinex","SOLUSD",1745857009205,0.03,146.2,146.19,153.65571069]
["bitfinex","SOLUSD",1745857010531,0.03,146.2,146.19,160.49612385]
["bitfinex","SOLUSD",1745857011428,0.03,146.2,146.19,153.65571069]
["bitfinex","SOLUSD",1745857012314,0.03,146.2,146.19,160.49612385]
["bitfinex","SOLUSD",1745857015936,0.03,146.24,146.22,44.64964886]
["bitfinex","SOLUSD",1745857016141,0.03,146.24,146.23,75.34177252]
["bitfinex","SOLUSD",1745857016431,0.03,146.27,146.26,72.99571069]
["bitfinex","SOLUSD",1745857016636,0.03,146.27,146.26,153.65571069]
["bitfinex","SOLUSD",1745857016833,0.03,146.27,146.26,160.49285003]
["bitfinex","SOLUSD",1745857018234,0.03,146.27,146.26,153.65571069]
["bitfinex","SOLUSD",1745857018940,0.03,146.27,146.26,80.66]
["bitfinex","SOLUSD",1745857020219,28.37606183,146.27,146.26,80.66]
["bitfinex","SOLUSD",1745857020447,1.6507,146.26,146.17,80.66]
["bitfinex","SOLUSD",1745857020739,28.34606183,146.2,146.17,80.66]
["bitfinex","SOLUSD",1745857020950,28.34606183,146.19,146.17,80.66]
["bitfinex","SOLUSD",1745857021152,28.34606183,146.18,146.14,80.66]
["bitfinex","SOLUSD",1745857021439,28.34606183,146.15,146.1,95.62]
["bitfinex","SOLUSD",1745857021621,28.34606183,146.13,146.1,80.66]
["bitfinex","SOLUSD",1745857022024,28.34606183,146.12,146.08,0.063]
["bitfinex","SOLUSD",1745857022334,28.34606183,146.14,146.09,28.34606183]
["bitfinex","SOLUSD",1745857022721,28.34606183,146.12,146.08,73.05871069]
["bitfinex","SOLUSD",1745857022923,28.34606183,146.12,146.08,47.05871069]
["bitfinex","SOLUSD",1745857023321,14.96,146.17,146.08,47.05871069]
["bitfinex","SOLUSD",1745857023539,28.34606183,146.13,146.08,47.05871069]
["bitfinex","SOLUSD",1745857024048,1.5781,146.18,146.12,28.34606183]
["bitfinex","SOLUSD",1745857024366,1.5781,146.18,146.1,26.0]
["bitfinex","SOLUSD",1745857024367,28.34606183,146.14,146.1,26.0]
["bitfinex","SOLUSD",1745857024556,28.34606183,146.14,146.1,54.34606183]
["bitfinex","SOLUSD",1745857024722,28.34606183,146.17,146.13,28.34606183]
["bitfinex","SOLUSD",1745857024918,29.92416183,146.18,146.14,28.34606183]
["bitfinex","SOLUSD",1745857025126,28.34606183,146.17,146.13,28.34606183]
["bitfinex","SOLUSD",1745857025419,28.34606183,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1745857025623,1.5781,146.18,146.11,46.99571069]
["bitfinex","SOLUSD",1745857025829,28.34606183,146.16,146.11,46.99571069]
["bitfinex","SOLUSD",1745857026429,28.34606183,146.15,146.11,46.99571069]
["bitfinex","SOLUSD",1745857026845,28.34606183,146.16,146.11,46.99571069]
["bitfinex","SOLUSD",1745857027355,29.92416183,146.18,146.13,28.34606183]
["bitfinex","SOLUSD",1745857027652,1.5781,146.18,146.15,28.34606183]
["bitfinex","SOLUSD",1745857028043,28.34606183,146.19,146.15,28.34606183]
["bitfinex","SOLUSD",1745857028232,14.98,146.2,146.16,28.34606183]
["bitfinex","SOLUSD",1745857028551,34.66756183,146.21,146.16,109.00606183]
["bitfinex","SOLUSD",1745857028747,28.34606183,146.2,146.16,80.66]
["bitfinex","SOLUSD",1745857028952,28.34606183,146.19,146.16,80.66]
["bitfinex","SOLUSD",1745857029246,28.34606183,146.17,146.16,80.66]
["bitfinex","SOLUSD",1745857029443,28.34606183,146.17,146.11,46.99571069]
["bitfinex","SOLUSD",1745857029641,6.3215,146.21,146.11,46.99571069]
["bitfinex","SOLUSD",1745857029642,28.34606183,146.16,146.12,28.34606183]
["bitfinex","SOLUSD",1745857030449,28.34606183,146.16,146.11,127.65571069]
["bitfinex","SOLUSD",1745857030946,28.34606183,146.15,146.11,127.65571069]
["bitfinex","SOLUSD",1745857031248,6.3215,146.21,146.11,80.66]
["bitfinex","SOLUSD",1745857031442,28.34606183,146.14,146.11,80.66]
["bitfinex","SOLUSD",1745857032239,28.34606183,146.13,146.11,80.66]
["bitfinex","SOLUSD",1745857033047,28.34606183,146.12,146.11,80.66]
["bitfinex","SOLUSD",1745857033450,28.34606183,146.12,146.08,80.723]
["bitfinex","SOLUSD",1745857034034,28.34606183,146.11,146.08,80.723]
["bitfinex","SOLUSD",1745857035054,1.5429,146.14,146.08,80.723]
["bitfinex","SOLUSD",1745857035355,28.34606183,146.11,146.08,80.723]
["bitfinex","SOLUSD",1745857036046,28.34606183,146.12,146.08,80.723]
["bitfinex","SOLUSD",1745857036354,1.5429,146.14,146.08,87.56848789]
["bitfinex","SOLUSD",1745857036544,29.88896183,146.14,146.09,28.34606183]
["bitfinex","SOLUSD",1745857037231,28.34606183,146.13,146.09,28.34606183]
["bitfinex","SOLUSD",1745857038457,28.34606183,146.13,146.09,109.00606183]
["bitfinex","SOLUSD",1745857038958,28.34606183,146.13,146.09,80.66]
["bitfinex","SOLUSD",1745857039661,28.34606183,146.13,146.09,109.00606183]
["bitfinex","SOLUSD",1745857040462,28.34606183,146.13,146.09,80.66]
["bitfinex","SOLUSD",1745857041360,28.34606183,146.12,146.09,80.66]
["bitfinex","SOLUSD",1745857041558,28.34606183,146.11,146.09,80.66]
["bitfinex","SOLUSD",1745857041747,1.5429,146.14,146.09,80.66]
["bitfinex","SOLUSD",1745857041748,28.34606183,146.1,146.09,80.66]
["bitfinex","SOLUSD",1745857041950,28.34606183,146.11,146.09,80.66]
["bitfinex","SOLUSD",1745857042961,28.34606183,146.1,146.09,80.66]
["bitfinex","SOLUSD",1745857043160,28.34606183,146.11,146.09,80.66]
["bitfinex","SOLUSD",1745857043356,6.4895,146.13,146.09,80.66]
["bitfinex","SOLUSD",1745857043551,28.34606183,146.11,146.09,80.66]
["bitfinex","SOLUSD",1745857045240,28.34606183,146.1,146.09,80.66]
["bitfinex","SOLUSD",1745857047156,28.34606183,146.1,146.08,0.063]
["bitfinex","SOLUSD",1745857047338,28.34606183,146.09,146.08,0.063]
["bitfinex","SOLUSD",1745857047943,21.4695,146.13,146.08,0.063]
["bitfinex","SOLUSD",1745857048144,28.34606183,146.09,146.08,0.063]
["bitfinex","SOLUSD",1745857054082,56.69212366,146.09,146.08,0.063]
["bitfinex","SOLUSD",1745857059397,56.69212366,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745857059582,44.99166183,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745857059988,81.48577252,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745857060151,121.54964886,146.05,146.03,0.063]
["bitfinex","SOLUSD",1745857060355,18.64964886,146.03,146.02,0.063]
["bitfinex","SOLUSD",1745857060557,90.32177252,146.03,145.98,0.063]
["bitfinex","SOLUSD",1745857060777,28.34606183,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745857064163,14.98,146.03,145.98,0.063]
["bitfinex","SOLUSD",1745857064366,28.34606183,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745857064592,28.34606183,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745857070472,46.99571069,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745857070789,28.34606183,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745857071997,46.99571069,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745857073506,28.34606183,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745857074378,46.99571069,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745857075089,46.99571069,145.99,145.96,0.063]
["bitfinex","SOLUSD",1745857075293,28.34606183,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745857075505,18.64964886,145.96,145.95,42.4884992]
["bitfinex","SOLUSD",1745857075671,75.34177252,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745857077787,28.34606183,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745857078303,56.69212366,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745857082792,28.34606183,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745857083980,28.34606183,145.96,145.94,0.063]
["bitfinex","SOLUSD",1745857084188,28.34606183,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745857084899,14.98,145.97,145.94,0.063]
["bitfinex","SOLUSD",1745857085097,43.32606183,145.97,145.94,0.063]
["bitfinex","SOLUSD",1745857086108,14.98,145.97,145.94,0.063]
["bitfinex","SOLUSD",1745857086308,14.98,146.0,145.96,28.34606183]
["bitfinex","SOLUSD",1745857086483,213.86,146.05,145.99,28.34606183]
["bitfinex","SOLUSD",1745857086686,12.1035926,146.04,146.0,28.34606183]
["bitfinex","SOLUSD",1745857087103,12.1035926,146.04,146.01,28.34606183]
["bitfinex","SOLUSD",1745857087403,12.1035926,146.04,146.0,28.34606183]
["bitfinex","SOLUSD",1745857087404,40.44965443,146.04,146.0,28.34606183]
["bitfinex","SOLUSD",1745857087605,28.34606183,146.03,145.99,109.00606183]
["bitfinex","SOLUSD",1745857087790,28.34606183,146.01,145.99,80.66]
["bitfinex","SOLUSD",1745857088101,28.34606183,146.0,145.99,80.66]
["bitfinex","SOLUSD",1745857088295,28.34606183,146.0,145.94,0.063]
["bitfinex","SOLUSD",1745857088296,28.34606183,146.0,145.94,80.723]
["bitfinex","SOLUSD",1745857088496,28.34606183,145.98,145.94,80.723]
["bitfinex","SOLUSD",1745857088697,28.34606183,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745857089287,56.69212366,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745857089477,75.34177252,145.95,145.94,0.063]
["bitfinex","SOLUSD",1745857096409,18.64964886,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745857096608,28.34606183,145.9,145.89,0.063]
["bitfinex","SOLUSD",1745857099305,15.0,145.91,145.89,0.063]
["bitfinex","SOLUSD",1745857099486,28.34606183,145.9,145.89,0.063]
["bitfinex","SOLUSD",1745857099683,15.0,145.91,145.89,0.063]
["bitfinex","SOLUSD",1745857099880,28.34606183,145.9,145.89,0.063]
["bitfinex","SOLUSD",1745857100287,15.0,145.95,145.89,109.06906183]
["bitfinex","SOLUSD",1745857100482,28.34606183,145.92,145.89,80.723]
["bitfinex","SOLUSD",1745857100806,28.34606183,145.91,145.89,80.723]
["bitfinex","SOLUSD",1745857101301,28.34606183,145.9,145.89,0.063]
["bitfinex","SOLUSD",1745857102003,28.34606183,145.91,145.89,0.063]
["bitfinex","SOLUSD",1745857103403,28.34606183,145.92,145.89,0.063]
["bitfinex","SOLUSD",1745857104434,28.34606183,145.93,145.89,0.063]
["bitfinex","SOLUSD",1745857104627,15.0,145.96,145.89,80.723]
["bitfinex","SOLUSD",1745857104789,28.34606183,145.95,145.9,28.34606183]
["bitfinex","SOLUSD",1745857105109,28.34606183,145.94,145.9,28.34606183]
["bitfinex","SOLUSD",1745857105320,28.34606183,145.94,145.89,122.48384096]
["bitfinex","SOLUSD",1745857105613,28.34606183,145.94,145.89,115.62956183]
["bitfinex","SOLUSD",1745857105809,28.34606183,145.93,145.89,122.48395855]
["bitfinex","SOLUSD",1745857106612,28.34606183,145.93,145.89,115.62956183]
["bitfinex","SOLUSD",1745857107715,28.34606183,145.93,145.89,87.2835]
["bitfinex","SOLUSD",1745857108827,28.34606183,145.9,145.89,0.063]
["bitfinex","SOLUSD",1745857112188,46.99571069,145.9,145.89,0.063]
["bitfinex","SOLUSD",1745857112618,75.34177252,145.9,145.89,0.063]
["bitfinex","SOLUSD",1745857113713,75.34177252,145.9,145.88,0.063]
["bitfinex","SOLUSD",1745857114018,158.24177252,145.89,145.87,0.063]
["bitfinex","SOLUSD",1745857114193,18.64964886,145.87,145.86,0.063]
["bitfinex","SOLUSD",1745857114397,46.99571069,145.87,145.86,0.063]
["bitfinex","SOLUSD",1745857114627,129.89571069,145.87,145.86,0.063]
["bitfinex","SOLUSD",1745857121409,129.89571069,145.87,145.79,0.063]
["bitfinex","SOLUSD",1745857121611,48.52831069,145.85,145.79,0.063]
["bitfinex","SOLUSD",1745857124046,68.52831069,145.85,145.79,0.063]
["bitfinex","SOLUSD",1745857124423,79.41165115,145.85,145.79,0.063]
["bitfinex","SOLUSD",1745857126049,59.41165115,145.85,145.79,0.063]
["bitfinex","SOLUSD",1745857130644,64.95271772,145.85,145.79,0.063]
["bitfinex","SOLUSD",1745857130849,59.41165115,145.85,145.79,0.063]
["bitfinex","SOLUSD",1745857132055,18.64964886,145.83,145.79,0.063]
["bitfinex","SOLUSD",1745857132231,56.69212366,145.8,145.74,0.063]
["bitfinex","SOLUSD",1745857132419,56.69212366,145.75,145.71,15.33116883]
["bitfinex","SOLUSD",1745857132618,1.0,145.77,145.71,15.33116883]
["bitfinex","SOLUSD",1745857132827,24.5326,145.79,145.71,15.33116883]
["bitfinex","SOLUSD",1745857132828,28.34606183,145.74,145.71,10.85133618]
["bitfinex","SOLUSD",1745857133021,28.34606183,145.72,145.69,0.063]
["bitfinex","SOLUSD",1745857133247,28.34606183,145.7,145.69,0.063]
["bitfinex","SOLUSD",1745857133550,9.67773704,145.73,145.69,0.063]
["bitfinex","SOLUSD",1745857133952,28.34606183,145.7,145.69,0.063]
["bitfinex","SOLUSD",1745857134151,9.67773704,145.73,145.69,0.063]
["bitfinex","SOLUSD",1745857134855,28.34606183,145.7,145.69,0.063]
["bitfinex","SOLUSD",1745857135024,9.67773704,145.73,145.69,0.063]
["bitfinex","SOLUSD",1745857135424,28.34606183,145.7,145.69,0.063]
["bitfinex","SOLUSD",1745857135922,9.67773704,145.73,145.69,0.063]
["bitfinex","SOLUSD",1745857136247,18.64964886,145.71,145.69,0.063]
["bitfinex","SOLUSD",1745857136445,75.34177252,145.7,145.69,0.063]
["bitfinex","SOLUSD",1745857136642,18.64964886,145.68,145.57,6.2339]
["bitfinex","SOLUSD",1745857136839,28.34606183,145.65,145.57,6.2339]
["bitfinex","SOLUSD",1745857137343,18.64964886,145.68,145.57,6.2339]
["bitfinex","SOLUSD",1745857137562,28.34606183,145.65,145.56,15.64842301]
["bitfinex","SOLUSD",1745857137748,7.7487,145.64,145.56,15.64842301]
["bitfinex","SOLUSD",1745857137945,28.34606183,145.57,145.56,15.64842301]
["bitfinex","SOLUSD",1745857138130,39.64964886,145.63,145.56,15.64842301]
["bitfinex","SOLUSD",1745857138332,28.34606183,145.6,145.56,15.64842301]
["bitfinex","SOLUSD",1745857138563,28.34606183,145.57,145.56,15.64842301]
["bitfinex","SOLUSD",1745857138852,20.0,145.63,145.56,15.64842301]
["bitfinex","SOLUSD",1745857139342,38.64964886,145.63,145.56,15.64842301]
["bitfinex","SOLUSD",1745857139526,8.7487,145.64,145.56,15.64842301]
["bitfinex","SOLUSD",1745857139527,7.7487,145.64,145.56,15.64842301]
["bitfinex","SOLUSD",1745857139944,20.0,145.66,145.56,43.99448484]
["bitfinex","SOLUSD",1745857140146,20.0,145.66,145.56,15.64842301]
["bitfinex","SOLUSD",1745857140453,7.8808,145.68,145.62,28.34606183]
["bitfinex","SOLUSD",1745857140662,7.8808,145.68,145.57,18.64964886]
["bitfinex","SOLUSD",1745857140967,18.64964886,145.67,145.56,15.64842301]
["bitfinex","SOLUSD",1745857141251,37.66363704,145.73,145.64,28.34606183]
["bitfinex","SOLUSD",1745857141433,28.34606183,145.72,145.67,28.34606183]
["bitfinex","SOLUSD",1745857141638,17.66363704,145.73,145.68,28.34606183]
["bitfinex","SOLUSD",1745857141838,28.34606183,145.71,145.63,6.1569]
["bitfinex","SOLUSD",1745857142039,28.34606183,145.71,145.66,28.34606183]
["bitfinex","SOLUSD",1745857142237,17.66363704,145.73,145.67,28.34606183]
["bitfinex","SOLUSD",1745857142428,28.34606183,145.69,145.63,6.1569]
["bitfinex","SOLUSD",1745857142734,11.33253704,145.73,145.68,28.34606183]
["bitfinex","SOLUSD",1745857142951,9.67773704,145.73,145.7,28.34606183]
["bitfinex","SOLUSD",1745857143442,9.67773704,145.73,145.64,18.64964886]
["bitfinex","SOLUSD",1745857143644,38.02379887,145.73,145.64,18.64964886]
["bitfinex","SOLUSD",1745857143863,9.67773704,145.73,145.68,28.34606183]
["bitfinex","SOLUSD",1745857144070,9.67773704,145.73,145.7,28.34606183]
["bitfinex","SOLUSD",1745857144229,9.67773704,145.73,145.72,28.34606183]
["bitfinex","SOLUSD",1745857144843,9.67773704,145.73,145.68,1.6654]
["bitfinex","SOLUSD",1745857145023,9.67773704,145.73,145.65,18.64964886]
["bitfinex","SOLUSD",1745857145732,9.67773704,145.73,145.69,28.34606183]
["bitfinex","SOLUSD",1745857145935,9.67773704,145.73,145.7,28.34606183]
["bitfinex","SOLUSD",1745857146352,9.67773704,145.73,145.67,28.34606183]
["bitfinex","SOLUSD",1745857146526,9.67773704,145.73,145.68,18.64964886]
["bitfinex","SOLUSD",1745857146730,9.67773704,145.73,145.65,26.0]
["bitfinex","SOLUSD",1745857147059,9.67773704,145.73,145.65,32.86564262]
["bitfinex","SOLUSD",1745857147270,9.67773704,145.73,145.72,28.34606183]
["bitfinex","SOLUSD",1745857147551,9.67773704,145.73,145.72,46.99571069]
["bitfinex","SOLUSD",1745857148262,9.67773704,145.73,145.67,6.4854]
["bitfinex","SOLUSD",1745857148443,9.67773704,145.73,145.69,28.34606183]
["bitfinex","SOLUSD",1745857148751,9.67773704,145.73,145.67,6.4854]
["bitfinex","SOLUSD",1745857148949,9.67773704,145.73,145.68,18.64964886]
["bitfinex","SOLUSD",1745857149159,9.67773704,145.73,145.67,6.4854]
["bitfinex","SOLUSD",1745857149337,9.67773704,145.73,145.64,1.5031]
["bitfinex","SOLUSD",1745857149665,38.02379887,145.73,145.65,18.64964886]
["bitfinex","SOLUSD",1745857149833,9.67773704,145.73,145.69,28.34606183]
["bitfinex","SOLUSD",1745857150249,38.02379887,145.73,145.65,18.64964886]
["bitfinex","SOLUSD",1745857150468,28.34606183,145.71,145.66,28.34606183]
["bitfinex","SOLUSD",1745857150762,28.34606183,145.71,145.63,44.64964886]
["bitfinex","SOLUSD",1745857150935,28.34606183,145.7,145.65,28.34606183]
["bitfinex","SOLUSD",1745857151139,28.34606183,145.7,145.62,6.4854]
["bitfinex","SOLUSD",1745857151460,28.34606183,145.65,145.59,0.063]
["bitfinex","SOLUSD",1745857151857,18.64964886,145.69,145.59,0.063]
["bitfinex","SOLUSD",1745857152560,18.64964886,145.69,145.61,28.34606183]
["bitfinex","SOLUSD",1745857152855,20.15964886,145.72,145.6,18.64964886]
["bitfinex","SOLUSD",1745857153064,1.51,145.72,145.6,53.86381223]
["bitfinex","SOLUSD",1745857153357,9.67773704,145.73,145.69,28.34606183]
["bitfinex","SOLUSD",1745857153566,9.67773704,145.73,145.7,28.34606183]
["bitfinex","SOLUSD",1745857153766,9.67773704,145.73,145.72,28.34606183]
["bitfinex","SOLUSD",1745857153969,9.67773704,145.73,145.68,18.64964886]
["bitfinex","SOLUSD",1745857154252,9.67773704,145.73,145.72,28.34606183]
["bitfinex","SOLUSD",1745857154471,9.67773704,145.73,145.71,28.34606183]
["bitfinex","SOLUSD",1745857154632,9.67773704,145.73,145.72,28.34606183]
["bitfinex","SOLUSD",1745857155550,9.67773704,145.73,145.72,105.03886864]
["bitfinex","SOLUSD",1745857155858,43.19460989,145.8,145.72,43.19460989]
["bitfinex","SOLUSD",1745857156060,43.19460989,145.8,145.76,43.19460989]
["bitfinex","SOLUSD",1745857156247,43.19460989,145.81,145.76,43.19460989]
["bitfinex","SOLUSD",1745857156461,18.64964886,145.83,145.69,18.64964886]
["bitfinex","SOLUSD",1745857156758,18.64964886,145.8,145.71,43.19460989]
["bitfinex","SOLUSD",1745857156934,43.19460989,145.77,145.72,43.19460989]
["bitfinex","SOLUSD",1745857157129,63.19460989,145.81,145.74,43.19460989]
["bitfinex","SOLUSD",1745857157130,43.19460989,145.79,145.74,43.19460989]
["bitfinex","SOLUSD",1745857157349,43.19460989,145.82,145.77,43.19460989]
["bitfinex","SOLUSD",1745857157535,43.19460989,145.8,145.74,80.66]
["bitfinex","SOLUSD",1745857157735,10.83266838,145.83,145.74,123.85460989]
["bitfinex","SOLUSD",1745857157931,43.19460989,145.82,145.74,80.66]
["bitfinex","SOLUSD",1745857158136,10.83266838,145.83,145.74,80.66]
["bitfinex","SOLUSD",1745857158137,10.83266838,145.83,145.78,43.19460989]
["bitfinex","SOLUSD",1745857158560,54.02727827,145.83,145.78,43.19460989]
["bitfinex","SOLUSD",1745857158763,10.83266838,145.83,145.78,43.19460989]
["bitfinex","SOLUSD",1745857158961,10.83266838,145.83,145.8,43.19460989]
["bitfinex","SOLUSD",1745857159343,10.83266838,145.83,145.81,43.19460989]
["bitfinex","SOLUSD",1745857159543,10.83266838,145.83,145.8,43.19460989]
["bitfinex","SOLUSD",1745857159851,10.83266838,145.83,145.81,43.19460989]
["bitfinex","SOLUSD",1745857160060,10.83266838,145.83,145.82,43.19460989]
["bitfinex","SOLUSD",1745857160238,10.83266838,145.83,145.82,123.85460989]
["bitfinex","SOLUSD",1745857160940,9.16606838,145.83,145.82,61.84425875]
["bitfinex","SOLUSD",1745857161141,0.03,145.88,145.83,18.64964886]
["bitfinex","SOLUSD",1745857161346,0.03,145.88,145.87,43.19460989]
["bitfinex","SOLUSD",1745857162049,0.03,145.88,145.78,6.85965152]
["bitfinex","SOLUSD",1745857162253,0.03,145.88,145.78,18.64964886]
["bitfinex","SOLUSD",1745857162560,0.03,145.88,145.86,43.19460989]
["bitfinex","SOLUSD",1745857162761,0.03,145.88,145.87,43.19460989]
["bitfinex","SOLUSD",1745857162936,0.03,145.88,145.86,43.19460989]
["bitfinex","SOLUSD",1745857164163,0.03,145.88,145.87,43.19460989]
["bitfinex","SOLUSD",1745857164361,0.03,145.88,145.86,43.19460989]
["bitfinex","SOLUSD",1745857164740,0.03,145.88,145.87,43.19460989]
["bitfinex","SOLUSD",1745857165445,0.03,145.88,145.86,43.19460989]
["bitfinex","SOLUSD",1745857165647,0.03,145.88,145.87,43.19460989]
["bitfinex","SOLUSD",1745857166457,0.03,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1745857166660,0.03,145.88,145.87,43.19460989]
["bitfinex","SOLUSD",1745857167647,0.03,145.88,145.82,80.66]
["bitfinex","SOLUSD",1745857168053,0.03,145.88,145.86,43.19460989]
["bitfinex","SOLUSD",1745857168474,43.22460989,145.88,145.82,80.66]
["bitfinex","SOLUSD",1745857168684,43.19460989,145.87,145.83,43.19460989]
["bitfinex","SOLUSD",1745857169043,43.19460989,145.85,145.78,80.66]
["bitfinex","SOLUSD",1745857169243,43.19460989,145.85,145.81,43.19460989]
["bitfinex","SOLUSD",1745857169559,43.19460989,145.86,145.81,43.19460989]
["bitfinex","SOLUSD",1745857169765,43.19460989,145.85,145.8,43.19460989]
["bitfinex","SOLUSD",1745857169963,43.19460989,145.86,145.81,43.19460989]
["bitfinex","SOLUSD",1745857170470,43.19460989,145.85,145.81,43.19460989]
["bitfinex","SOLUSD",1745857170773,43.19460989,145.85,145.8,43.19460989]
["bitfinex","SOLUSD",1745857170952,43.19460989,145.84,145.8,43.19460989]
["bitfinex","SOLUSD",1745857171157,43.19460989,145.84,145.78,80.66]
["bitfinex","SOLUSD",1745857171354,121.54964886,145.87,145.79,43.19460989]
["bitfinex","SOLUSD",1745857171657,43.19460989,145.85,145.8,43.19460989]
["bitfinex","SOLUSD",1745857171982,43.19460989,145.84,145.79,43.19460989]
["bitfinex","SOLUSD",1745857172474,43.19460989,145.84,145.78,80.66]
["bitfinex","SOLUSD",1745857172768,43.19460989,145.84,145.79,43.19460989]
["bitfinex","SOLUSD",1745857173761,43.19460989,145.82,145.77,43.19460989]
["bitfinex","SOLUSD",1745857174080,43.19460989,145.83,145.78,43.19460989]
["bitfinex","SOLUSD",1745857174455,43.19460989,145.84,145.79,43.19460989]
["bitfinex","SOLUSD",1745857174844,43.19460989,145.83,145.78,43.19460989]
["bitfinex","SOLUSD",1745857175269,43.19460989,145.84,145.79,43.19460989]
["bitfinex","SOLUSD",1745857175447,0.03,145.88,145.83,43.19460989]
["bitfinex","SOLUSD",1745857175648,0.03,145.88,145.85,43.19460989]
["bitfinex","SOLUSD",1745857175853,0.03,145.88,145.81,43.19460989]
["bitfinex","SOLUSD",1745857176054,0.03,145.88,145.84,43.19460989]
["bitfinex","SOLUSD",1745857176258,43.22460989,145.88,145.79,80.66]
["bitfinex","SOLUSD",1745857176462,43.22460989,145.88,145.84,43.19460989]
["bitfinex","SOLUSD",1745857176672,0.03,145.88,145.84,43.19460989]
["bitfinex","SOLUSD",1745857177458,0.03,145.88,145.85,43.19460989]
["bitfinex","SOLUSD",1745857177661,0.03,145.88,145.81,43.19460989]
["bitfinex","SOLUSD",1745857177662,0.03,145.88,145.87,43.19460989]
["bitfinex","SOLUSD",1745857178784,0.03,145.88,145.86,43.19460989]
["bitfinex","SOLUSD",1745857178954,0.03,145.88,145.87,43.19460989]
["bitfinex","SOLUSD",1745857180473,0.03,145.88,145.81,130.71268856]
["bitfinex","SOLUSD",1745857180662,0.03,145.88,145.86,43.19460989]
["bitfinex","SOLUSD",1745857180868,0.03,145.88,145.87,43.19460989]
["bitfinex","SOLUSD",1745857181461,0.03,145.88,145.87,28.44031458]
["bitfinex","SOLUSD",1745857182172,0.03,145.88,145.86,28.44031458]
["bitfinex","SOLUSD",1745857182967,0.03,145.88,145.85,28.44031458]
["bitfinex","SOLUSD",1745857183392,28.47031458,145.88,145.83,28.44031458]
["bitfinex","SOLUSD",1745857183691,28.47031458,145.88,145.81,80.66]
["bitfinex","SOLUSD",1745857183692,28.44031458,145.87,145.82,28.44031458]
["bitfinex","SOLUSD",1745857183991,0.03,145.88,145.83,28.44031458]
["bitfinex","SOLUSD",1745857184169,28.47031458,145.88,145.83,28.44031458]
["bitfinex","SOLUSD",1745857185059,28.47031458,145.88,145.82,28.44031458]
["bitfinex","SOLUSD",1745857185060,28.44031458,145.87,145.82,28.44031458]
["bitfinex","SOLUSD",1745857186155,28.44031458,145.87,145.77,106.66]
["bitfinex","SOLUSD",1745857186477,28.44031458,145.87,145.82,28.44031458]
["bitfinex","SOLUSD",1745857186787,28.44031458,145.86,145.77,80.66]
["bitfinex","SOLUSD",1745857186992,28.44031458,145.85,145.81,28.44031458]
["bitfinex","SOLUSD",1745857187179,28.44031458,145.85,145.8,28.44031458]
["bitfinex","SOLUSD",1745857187882,1.5977,145.87,145.77,80.66]
["bitfinex","SOLUSD",1745857188083,28.44031458,145.85,145.81,28.44031458]
["bitfinex","SOLUSD",1745857188980,28.44031458,145.86,145.81,28.44031458]
["bitfinex","SOLUSD",1745857189296,1.5977,145.87,145.83,28.44031458]
["bitfinex","SOLUSD",1745857189586,1.5977,145.87,145.84,28.44031458]
["bitfinex","SOLUSD",1745857189966,1.5977,145.87,145.83,28.44031458]
["bitfinex","SOLUSD",1745857190173,28.44031458,145.86,145.82,28.44031458]
["bitfinex","SOLUSD",1745857190376,30.03801458,145.87,145.83,28.44031458]
["bitfinex","SOLUSD",1745857190884,1.5977,145.87,145.84,28.44031458]
["bitfinex","SOLUSD",1745857191261,0.03,145.88,145.85,28.44031458]
["bitfinex","SOLUSD",1745857191457,0.03,145.88,145.84,28.44031458]
["bitfinex","SOLUSD",1745857191684,28.47031458,145.88,145.81,80.66]
["bitfinex","SOLUSD",1745857191880,28.47031458,145.88,145.84,28.44031458]
["bitfinex","SOLUSD",1745857192183,18.67964886,145.88,145.78,80.66]
["bitfinex","SOLUSD",1745857192484,28.44031458,145.85,145.81,28.44031458]
["bitfinex","SOLUSD",1745857192959,28.44031458,145.85,145.8,28.44031458]
["bitfinex","SOLUSD",1745857193473,28.44031458,145.84,145.79,28.44031458]
["bitfinex","SOLUSD",1745857193866,18.64964886,145.86,145.79,28.44031458]
["bitfinex","SOLUSD",1745857194070,28.44031458,145.84,145.79,28.44031458]
["bitfinex","SOLUSD",1745857194383,28.44031458,145.84,145.78,80.66]
["bitfinex","SOLUSD",1745857194587,28.44031458,145.83,145.78,109.10031458]
["bitfinex","SOLUSD",1745857194889,28.44031458,145.83,145.79,28.44031458]
["bitfinex","SOLUSD",1745857195381,28.44031458,145.84,145.8,28.44031458]
["bitfinex","SOLUSD",1745857196277,28.44031458,145.84,145.79,28.44031458]
["bitfinex","SOLUSD",1745857196670,28.44031458,145.82,145.74,115.51521458]
["bitfinex","SOLUSD",1745857196880,28.44031458,145.82,145.77,28.44031458]
["bitfinex","SOLUSD",1745857197392,28.44031458,145.83,145.78,28.44031458]
["bitfinex","SOLUSD",1745857197787,28.44031458,145.83,145.74,115.51521458]
["bitfinex","SOLUSD",1745857197971,28.44031458,145.82,145.77,28.44031458]
["bitfinex","SOLUSD",1745857198677,28.44031458,145.82,145.74,115.51521458]
["bitfinex","SOLUSD",1745857198992,1.5223,145.84,145.74,80.66]
["bitfinex","SOLUSD",1745857198993,28.44031458,145.8,145.74,80.66]
["bitfinex","SOLUSD",1745857199182,28.44031458,145.8,145.75,28.44031458]
["bitfinex","SOLUSD",1745857199493,28.44031458,145.79,145.74,80.66]
["bitfinex","SOLUSD",1745857199894,28.44031458,145.79,145.75,28.44031458]
["bitfinex","SOLUSD",1745857200192,28.44031458,145.79,145.74,109.10031458]
["bitfinex","SOLUSD",1745857200393,28.44031458,145.78,145.74,80.66]
["bitfinex","SOLUSD",1745857200567,28.44031458,145.77,145.74,80.66]
["bitfinex","SOLUSD",1745857200767,28.44031458,145.78,145.74,109.10031458]
["bitfinex","SOLUSD",1745857201071,28.44031458,145.81,145.76,28.44031458]
["bitfinex","SOLUSD",1745857201268,28.44031458,145.79,145.75,28.44031458]
["bitfinex","SOLUSD",1745857201471,28.44031458,145.79,145.74,109.10031458]
["bitfinex","SOLUSD",1745857201892,1.5223,145.84,145.78,28.44031458]
["bitfinex","SOLUSD",1745857202092,28.44031458,145.83,145.78,28.44031458]
["bitfinex","SOLUSD",1745857202298,28.44031458,145.82,145.78,28.44031458]
["bitfinex","SOLUSD",1745857202797,28.44031458,145.82,145.77,28.44031458]
["bitfinex","SOLUSD",1745857202995,28.44031458,145.8,145.74,80.66]
["bitfinex","SOLUSD",1745857203298,28.44031458,145.8,145.76,28.44031458]
["bitfinex","SOLUSD",1745857203675,28.44031458,145.8,145.75,28.44031458]
["bitfinex","SOLUSD",1745857203997,24.11329082,145.83,145.75,28.44031458]
["bitfinex","SOLUSD",1745857204171,28.44031458,145.79,145.74,109.10031458]
["bitfinex","SOLUSD",1745857204375,18.64964886,145.82,145.75,28.44031458]
["bitfinex","SOLUSD",1745857204677,28.44031458,145.8,145.75,28.44031458]
["bitfinex","SOLUSD",1745857204997,28.44031458,145.79,145.75,28.44031458]
["bitfinex","SOLUSD",1745857205398,28.44031458,145.8,145.75,28.44031458]
["bitfinex","SOLUSD",1745857206902,28.44031458,145.8,145.76,28.44031458]
["bitfinex","SOLUSD",1745857207201,101.54964886,145.83,145.79,28.44031458]
["bitfinex","SOLUSD",1745857207202,82.9,145.83,145.79,28.44031458]
["bitfinex","SOLUSD",1745857207400,28.44031458,145.83,145.74,109.10031458]
["bitfinex","SOLUSD",1745857207589,28.44031458,145.83,145.78,28.44031458]
["bitfinex","SOLUSD",1745857208311,82.9,145.85,145.8,28.44031458]
["bitfinex","SOLUSD",1745857208597,31.6,145.86,145.82,28.44031458]
["bitfinex","SOLUSD",1745857208809,0.03,145.88,145.85,28.44031458]
["bitfinex","SOLUSD",1745857208973,0.03,145.88,145.87,28.44031458]
["bitfinex","SOLUSD",1745857210202,0.03,145.88,145.86,28.44031458]
["bitfinex","SOLUSD",1745857210986,0.03,145.88,145.85,80.66]
["bitfinex","SOLUSD",1745857211187,0.03,145.88,145.85,28.44031458]
["bitfinex","SOLUSD",1745857211387,28.44031458,145.87,145.81,80.66]
["bitfinex","SOLUSD",1745857211590,28.44031458,145.87,145.82,28.44031458]
["bitfinex","SOLUSD",1745857211781,0.03,145.88,145.84,28.44031458]
["bitfinex","SOLUSD",1745857211782,28.47031458,145.88,145.84,28.44031458]
["bitfinex","SOLUSD",1745857212284,0.03,145.88,145.87,28.44031458]
["bitfinex","SOLUSD",1745857216186,0.03,145.88,145.81,109.10031458]
["bitfinex","SOLUSD",1745857216392,0.03,145.88,145.86,28.44031458]
["bitfinex","SOLUSD",1745857217477,0.03,145.88,145.87,28.44031458]
["bitfinex","SOLUSD",1745857218101,0.03,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1745857218284,0.03,145.88,145.87,28.44031458]
["bitfinex","SOLUSD",1745857219789,0.03,145.88,145.82,99.30964886]
["bitfinex","SOLUSD",1745857220081,0.03,145.88,145.87,28.44031458]
["bitfinex","SOLUSD",1745857220286,0.03,145.88,145.87,109.10031458]
["bitfinex","SOLUSD",1745857223310,0.03,145.88,145.87,28.44031458]
["bitfinex","SOLUSD",1745857223515,0.03,145.88,145.83,80.66]
["bitfinex","SOLUSD",1745857223717,0.03,145.88,145.86,28.44031458]
["bitfinex","SOLUSD",1745857223911,0.03,145.88,145.87,28.44031458]
["bitfinex","SOLUSD",1745857225121,0.03,145.88,145.83,87.51719799]
["bitfinex","SOLUSD",1745857225424,0.03,145.88,145.87,28.44031458]
["bitfinex","SOLUSD",1745857225628,0.03,145.88,145.87,109.10031458]
["bitfinex","SOLUSD",1745857225803,0.03,145.88,145.87,169.70289722]
["bitfinex","SOLUSD",1745857226006,0.03,145.88,145.87,162.84747802]
["bitfinex","SOLUSD",1745857226205,0.03,145.88,145.87,169.70289722]
["bitfinex","SOLUSD",1745857226427,0.03,145.89,145.87,169.70289722]
["bitfinex","SOLUSD",1745857226611,0.03,145.89,145.88,56.88062916]
["bitfinex","SOLUSD",1745857227025,0.03,145.89,145.88,75.53027802]
["bitfinex","SOLUSD",1745857227817,0.03,145.89,145.88,82.38522729]
["bitfinex","SOLUSD",1745857229014,0.03,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1745857229201,0.03,145.9,145.89,47.08996344]
["bitfinex","SOLUSD",1745857229807,11.40292949,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1745857230005,0.03,145.98,145.93,75.53027802]
["bitfinex","SOLUSD",1745857230211,0.03,145.98,145.93,156.19027802]
["bitfinex","SOLUSD",1745857231931,0.03,145.98,145.93,127.74996344]
["bitfinex","SOLUSD",1745857232334,0.03,145.98,145.93,109.10031458]
["bitfinex","SOLUSD",1745857234907,0.03,145.98,145.93,115.95291514]
["bitfinex","SOLUSD",1745857235113,0.03,145.98,145.93,134.602564]
["bitfinex","SOLUSD",1745857236415,0.03,145.98,145.93,163.04287858]
["bitfinex","SOLUSD",1745857236611,0.03,145.98,145.93,156.19027802]
["bitfinex","SOLUSD",1745857236817,0.03,145.98,145.93,134.602564]
["bitfinex","SOLUSD",1745857237721,0.03,145.98,145.93,163.04287858]
["bitfinex","SOLUSD",1745857237917,0.03,145.98,145.97,28.44031458]
["bitfinex","SOLUSD",1745857238131,0.03,145.98,145.97,109.10031458]
["bitfinex","SOLUSD",1745857241732,0.03,145.98,145.97,80.66]
["bitfinex","SOLUSD",1745857242728,0.03,145.98,145.97,109.10031458]
["bitfinex","SOLUSD",1745857243830,0.03,145.98,145.93,80.66]
["bitfinex","SOLUSD",1745857244135,0.03,145.98,145.96,28.44031458]
["bitfinex","SOLUSD",1745857245540,0.03,145.98,145.95,28.44031458]
["bitfinex","SOLUSD",1745857246031,0.03,145.98,145.96,28.44031458]
["bitfinex","SOLUSD",1745857247237,0.03,145.98,145.93,80.66]
["bitfinex","SOLUSD",1745857247435,0.03,145.98,145.96,28.44031458]
["bitfinex","SOLUSD",1745857248036,0.03,145.98,145.97,28.44031458]
["bitfinex","SOLUSD",1745857248429,0.03,145.98,145.97,109.10031458]
["bitfinex","SOLUSD",1745857250243,0.03,145.98,145.97,134.60068619]
["bitfinex","SOLUSD",1745857250638,0.03,146.0,145.99,44.64964886]
["bitfinex","SOLUSD",1745857250837,0.03,146.03,145.99,182.16027802]
["bitfinex","SOLUSD",1745857251146,0.03,146.03,146.02,56.88062916]
["bitfinex","SOLUSD",1745857251339,0.03,146.03,146.02,137.51062916]
["bitfinex","SOLUSD",1745857251552,0.03,146.04,146.03,18.64964886]
["bitfinex","SOLUSD",1745857251742,0.03,146.04,146.03,47.08996344]
["bitfinex","SOLUSD",1745857252534,0.03,146.04,146.03,28.44031458]
["bitfinex","SOLUSD",1745857253247,0.03,146.04,146.02,55.02031458]
["bitfinex","SOLUSD",1745857253452,0.03,146.04,146.0,28.44031458]
["bitfinex","SOLUSD",1745857253453,1.621,146.04,146.0,28.44031458]
["bitfinex","SOLUSD",1745857253646,30.06131458,146.04,145.99,28.44031458]
["bitfinex","SOLUSD",1745857256455,28.44031458,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1745857256751,30.06131458,146.04,145.99,28.44031458]
["bitfinex","SOLUSD",1745857256925,30.06131458,146.04,145.99,109.07031458]
["bitfinex","SOLUSD",1745857257746,1.621,146.04,146.0,28.44031458]
["bitfinex","SOLUSD",1745857258554,30.06131458,146.04,145.99,109.07031458]
["bitfinex","SOLUSD",1745857258747,1.621,146.04,146.0,28.44031458]
["bitfinex","SOLUSD",1745857259442,28.44031458,146.03,145.99,109.07031458]
["bitfinex","SOLUSD",1745857259639,28.44031458,146.02,145.99,80.63]
["bitfinex","SOLUSD",1745857259959,28.44031458,146.01,145.96,28.44031458]
["bitfinex","SOLUSD",1745857260256,28.44031458,146.01,145.96,109.07031458]
["bitfinex","SOLUSD",1745857260632,28.44031458,146.01,145.96,80.63]
["bitfinex","SOLUSD",1745857260845,28.44031458,146.01,145.96,109.07031458]
["bitfinex","SOLUSD",1745857261259,1.621,146.04,145.97,28.44031458]
["bitfinex","SOLUSD",1745857261260,28.44031458,146.02,145.97,28.44031458]
["bitfinex","SOLUSD",1745857261758,28.44031458,146.01,145.96,109.07031458]
["bitfinex","SOLUSD",1745857262074,28.44031458,146.01,145.96,80.63]
["bitfinex","SOLUSD",1745857262362,28.44031458,146.0,145.96,80.63]
["bitfinex","SOLUSD",1745857262558,28.44031458,146.01,145.96,109.07031458]
["bitfinex","SOLUSD",1745857262743,1.621,146.04,145.99,28.44031458]
["bitfinex","SOLUSD",1745857262946,1.621,146.04,146.01,28.44031458]
["bitfinex","SOLUSD",1745857263354,30.06131458,146.04,145.99,28.44031458]
["bitfinex","SOLUSD",1745857263553,28.44031458,146.02,145.96,80.63]
["bitfinex","SOLUSD",1745857263742,28.44031458,146.01,145.96,109.07031458]
["bitfinex","SOLUSD",1745857263948,28.44031458,145.98,145.92,80.63]
["bitfinex","SOLUSD",1745857264140,28.44031458,145.97,145.92,109.07031458]
["bitfinex","SOLUSD",1745857264342,101.54964886,146.03,145.95,28.44031458]
["bitfinex","SOLUSD",1745857264535,28.44031458,146.02,145.97,28.44031458]
["bitfinex","SOLUSD",1745857264860,28.44031458,146.03,145.98,28.44031458]
["bitfinex","SOLUSD",1745857265061,28.44031458,146.02,145.97,80.63]
["bitfinex","SOLUSD",1745857265363,28.44031458,146.02,145.97,109.07031458]
["bitfinex","SOLUSD",1745857265553,28.44031458,146.02,145.97,80.63]
["bitfinex","SOLUSD",1745857265753,28.44031458,146.02,145.97,109.07031458]
["bitfinex","SOLUSD",1745857266469,28.44031458,145.99,145.94,28.44031458]
["bitfinex","SOLUSD",1745857266640,28.44031458,145.99,145.94,109.07031458]
["bitfinex","SOLUSD",1745857266833,28.44031458,145.97,145.94,80.63]
["bitfinex","SOLUSD",1745857267246,28.44031458,145.96,145.94,80.63]
["bitfinex","SOLUSD",1745857267445,29.96251458,145.97,145.91,109.07031458]
["bitfinex","SOLUSD",1745857267661,28.44031458,145.96,145.91,109.07031458]
["bitfinex","SOLUSD",1745857267962,28.44031458,145.96,145.91,80.63]
["bitfinex","SOLUSD",1745857268166,28.44031458,145.94,145.91,80.63]
["bitfinex","SOLUSD",1745857268348,1.5222,145.97,145.91,80.63]
["bitfinex","SOLUSD",1745857268665,1.5222,145.97,145.93,28.44031458]
["bitfinex","SOLUSD",1745857269063,1.5222,145.97,145.94,28.44031458]
["bitfinex","SOLUSD",1745857269264,1.6689,146.04,145.94,80.63]
["bitfinex","SOLUSD",1745857269462,28.44031458,146.02,145.97,28.44031458]
["bitfinex","SOLUSD",1745857269657,28.44031458,146.02,145.94,80.63]
["bitfinex","SOLUSD",1745857269867,28.44031458,146.02,145.97,28.44031458]
["bitfinex","SOLUSD",1745857270038,28.44031458,146.02,145.94,80.63]
["bitfinex","SOLUSD",1745857270243,1.6689,146.04,145.94,80.63]
["bitfinex","SOLUSD",1745857270244,28.44031458,146.0,145.94,80.63]
["bitfinex","SOLUSD",1745857270445,38.64964886,146.03,145.97,28.44031458]
["bitfinex","SOLUSD",1745857270446,28.44031458,146.02,145.97,28.44031458]
["bitfinex","SOLUSD",1745857270773,28.44031458,146.01,145.96,28.44031458]
["bitfinex","SOLUSD",1745857271066,1.6689,146.04,145.95,28.44031458]
["bitfinex","SOLUSD",1745857271266,1.6689,146.04,146.0,28.44031458]
["bitfinex","SOLUSD",1745857271469,28.44031458,146.03,145.95,80.63]
["bitfinex","SOLUSD",1745857271661,28.44031458,146.03,145.98,28.44031458]
["bitfinex","SOLUSD",1745857271973,30.10921458,146.04,145.99,28.44031458]
["bitfinex","SOLUSD",1745857272173,1.6689,146.04,145.95,80.63]
["bitfinex","SOLUSD",1745857272367,30.10921458,146.04,145.99,28.44031458]
["bitfinex","SOLUSD",1745857272670,0.03,146.04,146.03,28.44031458]
["bitfinex","SOLUSD",1745857275578,0.03,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1745857275792,0.03,146.04,146.03,28.44031458]
["bitfinex","SOLUSD",1745857276585,0.03,146.04,146.01,28.44031458]
["bitfinex","SOLUSD",1745857276779,28.47031458,146.04,146.0,28.44031458]
["bitfinex","SOLUSD",1745857276982,28.47031458,146.04,145.95,134.15031458]
["bitfinex","SOLUSD",1745857276983,28.44031458,146.01,145.95,105.71]
["bitfinex","SOLUSD",1745857277186,28.44031458,146.0,145.95,80.63]
["bitfinex","SOLUSD",1745857277479,28.44031458,145.98,145.95,80.63]
["bitfinex","SOLUSD",1745857277672,28.44031458,145.98,145.93,28.44031458]
["bitfinex","SOLUSD",1745857278171,28.44031458,145.99,145.95,28.44031458]
["bitfinex","SOLUSD",1745857278482,1.6465,146.02,145.95,28.44031458]
["bitfinex","SOLUSD",1745857278659,1.6465,146.02,145.99,28.44031458]
["bitfinex","SOLUSD",1745857278864,1.6465,146.02,146.0,28.44031458]
["bitfinex","SOLUSD",1745857279051,1.6465,146.02,145.99,28.44031458]
["bitfinex","SOLUSD",1745857279251,0.03,146.04,146.01,28.44031458]
["bitfinex","SOLUSD",1745857279449,0.03,146.04,145.97,44.64964886]
["bitfinex","SOLUSD",1745857279670,0.03,146.04,146.03,28.44031458]
["bitfinex","SOLUSD",1745857281554,0.03,146.04,146.03,43.02156191]
["bitfinex","SOLUSD",1745857283053,0.03,146.04,146.03,149.14911873]
["bitfinex","SOLUSD",1745857284275,0.03,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1745857284477,0.03,146.08,146.07,43.02156191]
["bitfinex","SOLUSD",1745857285277,0.03,146.08,146.02,43.02156191]
["bitfinex","SOLUSD",1745857285476,0.03,146.08,146.0,26.0]
["bitfinex","SOLUSD",1745857285679,1.6371,146.07,146.03,43.02156191]
["bitfinex","SOLUSD",1745857285855,8.1481,146.07,146.03,43.02156191]
["bitfinex","SOLUSD",1745857287187,51.16966191,146.07,146.02,43.02156191]
["bitfinex","SOLUSD",1745857287477,8.1481,146.07,146.03,43.02156191]
["bitfinex","SOLUSD",1745857287881,51.16966191,146.07,146.02,43.02156191]
["bitfinex","SOLUSD",1745857288186,8.1481,146.07,146.03,43.02156191]
["bitfinex","SOLUSD",1745857288475,8.1481,146.07,146.04,43.02156191]
["bitfinex","SOLUSD",1745857288866,8.1481,146.07,146.03,43.02156191]
["bitfinex","SOLUSD",1745857289665,8.1481,146.07,146.04,43.02156191]
["bitfinex","SOLUSD",1745857289872,8.1481,146.07,146.05,43.02156191]
["bitfinex","SOLUSD",1745857290066,8.1481,146.07,146.04,43.02156191]
["bitfinex","SOLUSD",1745857290271,1.6371,146.07,146.05,43.02156191]
["bitfinex","SOLUSD",1745857291777,0.03,146.08,146.06,43.02156191]
["bitfinex","SOLUSD",1745857291969,0.03,146.08,146.07,43.02156191]
["bitfinex","SOLUSD",1745857292175,0.03,146.08,146.07,123.65156191]
["bitfinex","SOLUSD",1745857292370,0.03,146.08,146.07,185.32277268]
["bitfinex","SOLUSD",1745857292774,0.03,146.08,146.07,166.67312382]
["bitfinex","SOLUSD",1745857292979,0.03,146.08,146.07,123.65156191]
["bitfinex","SOLUSD",1745857296671,0.03,146.08,146.07,43.02156191]
["bitfinex","SOLUSD",1745857303501,0.03,146.08,146.07,28.35043281]
["bitfinex","SOLUSD",1745857303878,0.03,146.08,146.07,56.70086562]
["bitfinex","SOLUSD",1745857304497,0.03,146.09,146.07,56.70086562]
["bitfinex","SOLUSD",1745857304498,0.03,146.09,146.08,18.64964886]
["bitfinex","SOLUSD",1745857304677,0.03,146.09,146.08,155.98051448]
["bitfinex","SOLUSD",1745857305191,0.03,146.09,146.08,108.98043281]
["bitfinex","SOLUSD",1745857307005,0.03,146.09,146.08,155.98051448]
["bitfinex","SOLUSD",1745857307198,0.03,146.09,146.08,162.82607855]
["bitfinex","SOLUSD",1745857307502,0.03,146.09,146.08,155.98051448]
["bitfinex","SOLUSD",1745857307692,0.03,146.1,146.08,162.82607855]
["bitfinex","SOLUSD",1745857308002,0.03,146.1,146.09,56.70086562]
["bitfinex","SOLUSD",1745857308299,0.03,146.1,146.08,99.27964886]
["bitfinex","SOLUSD",1745857308300,0.03,146.1,146.08,80.63]
["bitfinex","SOLUSD",1745857308595,0.03,146.1,146.09,56.70086562]
["bitfinex","SOLUSD",1745857310701,0.03,146.1,146.05,80.63]
["bitfinex","SOLUSD",1745857311084,0.03,146.1,146.07,28.35043281]
["bitfinex","SOLUSD",1745857311480,0.03,146.1,146.08,28.35043281]
["bitfinex","SOLUSD",1745857311680,0.03,146.1,146.05,80.63]
["bitfinex","SOLUSD",1745857311890,0.03,146.1,146.07,28.35043281]
["bitfinex","SOLUSD",1745857312210,6.1811,146.1,146.06,28.35043281]
["bitfinex","SOLUSD",1745857313711,34.53153281,146.1,146.05,108.98043281]
["bitfinex","SOLUSD",1745857313883,28.35043281,146.09,146.05,80.63]
["bitfinex","SOLUSD",1745857314086,1.577,146.08,146.04,28.35043281]
["bitfinex","SOLUSD",1745857314598,1.577,146.08,146.01,294.37]
["bitfinex","SOLUSD",1745857314599,29.92743281,146.08,146.03,28.35043281]
["bitfinex","SOLUSD",1745857314783,28.35043281,146.07,146.03,28.35043281]
["bitfinex","SOLUSD",1745857314989,29.92743281,146.08,146.03,28.35043281]
["bitfinex","SOLUSD",1745857315786,29.92743281,146.08,146.04,28.35043281]
["bitfinex","SOLUSD",1745857316009,29.92743281,146.08,146.03,28.35043281]
["bitfinex","SOLUSD",1745857316213,28.35043281,146.07,146.01,80.63]
["bitfinex","SOLUSD",1745857316387,28.35043281,146.06,146.01,28.35043281]
["bitfinex","SOLUSD",1745857316590,28.35043281,146.05,146.0,28.35043281]
["bitfinex","SOLUSD",1745857317186,28.35043281,146.04,145.99,28.35043281]
["bitfinex","SOLUSD",1745857317392,28.35043281,146.04,145.98,0.063]
["bitfinex","SOLUSD",1745857317711,28.35043281,146.03,145.98,28.41343281]
["bitfinex","SOLUSD",1745857318304,20.0,146.05,145.98,0.063]
["bitfinex","SOLUSD",1745857318492,29.87203281,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745857318694,28.35043281,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745857318890,28.35043281,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745857319597,29.87203281,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745857320005,1.5216,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745857320192,1.5216,146.01,145.98,28.41343281]
["bitfinex","SOLUSD",1745857320521,1.5216,146.01,145.99,28.35043281]
["bitfinex","SOLUSD",1745857320899,1.5216,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745857321103,29.87203281,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745857321417,1.5216,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745857321792,1.5216,146.01,145.98,28.41343281]
["bitfinex","SOLUSD",1745857322095,1.5216,146.01,145.99,28.35043281]
["bitfinex","SOLUSD",1745857322633,1.5993,146.05,146.0,28.35043281]
["bitfinex","SOLUSD",1745857322925,1.5993,146.05,146.03,28.35043281]
["bitfinex","SOLUSD",1745857323128,1.5993,146.05,146.04,28.35043281]
["bitfinex","SOLUSD",1745857323619,1.5993,146.05,146.04,43.02926776]
["bitfinex","SOLUSD",1745857323794,1.6368,146.08,146.04,43.02926776]
["bitfinex","SOLUSD",1745857324818,1.6368,146.08,146.05,43.02926776]
["bitfinex","SOLUSD",1745857326019,1.6368,146.08,146.06,43.02926776]
["bitfinex","SOLUSD",1745857326235,1.6368,146.08,146.05,43.02926776]
["bitfinex","SOLUSD",1745857326391,44.66606776,146.08,146.04,43.02926776]
["bitfinex","SOLUSD",1745857326704,43.02926776,146.06,146.01,43.02926776]
["bitfinex","SOLUSD",1745857327109,43.02926776,146.05,146.0,43.02926776]
["bitfinex","SOLUSD",1745857327392,43.02926776,146.04,145.98,0.063]
["bitfinex","SOLUSD",1745857327592,43.02926776,146.04,145.99,43.02926776]
["bitfinex","SOLUSD",1745857328099,43.02926776,146.04,146.0,43.02926776]
["bitfinex","SOLUSD",1745857328592,43.02926776,146.04,145.99,43.02926776]
["bitfinex","SOLUSD",1745857328808,43.02926776,146.04,146.0,43.02926776]
["bitfinex","SOLUSD",1745857329806,43.02926776,146.04,145.98,0.063]
["bitfinex","SOLUSD",1745857330009,43.02926776,146.04,146.0,43.02926776]
["bitfinex","SOLUSD",1745857330404,44.58306776,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745857330612,43.02926776,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745857330812,44.58306776,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745857331012,1.5538,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745857331214,1.5538,146.01,145.98,43.09226776]
["bitfinex","SOLUSD",1745857331412,1.5538,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745857331613,44.58306776,146.01,145.98,0.063]
["bitfinex","SOLUSD",1745857331816,1.6164,146.05,146.0,43.02926776]
["bitfinex","SOLUSD",1745857332127,1.6164,146.05,145.98,80.693]
["bitfinex","SOLUSD",1745857332324,1.6164,146.05,146.03,43.02926776]
["bitfinex","SOLUSD",1745857333004,1.6164,146.05,145.99,6.84966089]
["bitfinex","SOLUSD",1745857333005,1.6164,146.05,146.04,43.02926776]
["bitfinex","SOLUSD",1745857333205,1.6164,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1745857333513,1.6164,146.05,146.04,43.02926776]
["bitfinex","SOLUSD",1745857333714,1.6164,146.05,145.99,80.63]
["bitfinex","SOLUSD",1745857334028,1.6164,146.05,146.03,43.02926776]
["bitfinex","SOLUSD",1745857336325,1.6164,146.05,145.99,80.63]
["bitfinex","SOLUSD",1745857336523,1.6164,146.05,146.01,43.02926776]
["bitfinex","SOLUSD",1745857336725,43.02926776,146.07,146.02,43.02926776]
["bitfinex","SOLUSD",1745857336911,7.9642,146.08,146.03,43.02926776]
["bitfinex","SOLUSD",1745857337228,7.9642,146.08,146.04,43.02926776]
["bitfinex","SOLUSD",1745857337729,21.17,146.1,146.07,43.02926776]
["bitfinex","SOLUSD",1745857337932,0.03,146.1,146.08,43.02926776]
["bitfinex","SOLUSD",1745857338307,0.03,146.1,146.09,43.02926776]
["bitfinex","SOLUSD",1745857339018,0.03,146.1,146.08,43.02926776]
["bitfinex","SOLUSD",1745857341027,0.03,146.1,146.09,43.02926776]
["bitfinex","SOLUSD",1745857341227,0.03,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1745857341420,0.03,146.1,146.09,43.02926776]
["bitfinex","SOLUSD",1745857341809,0.03,146.1,146.09,86.05853552]
["bitfinex","SOLUSD",1745857342424,0.03,146.1,146.09,104.70818438]
["bitfinex","SOLUSD",1745857342729,0.03,146.1,146.09,185.33818438]
["bitfinex","SOLUSD",1745857343730,0.03,146.1,146.09,155.95000826]
["bitfinex","SOLUSD",1745857344945,0.03,146.1,146.09,108.9651797]
["bitfinex","SOLUSD",1745857345437,0.03,146.1,146.07,80.63]
["bitfinex","SOLUSD",1745857345828,0.03,146.1,146.06,28.3351797]
["bitfinex","SOLUSD",1745857346145,0.03,146.1,146.03,80.63]
["bitfinex","SOLUSD",1745857346343,0.03,146.1,146.07,28.3351797]
["bitfinex","SOLUSD",1745857346521,0.03,146.1,146.06,28.3351797]
["bitfinex","SOLUSD",1745857346721,0.03,146.1,146.07,28.3351797]
["bitfinex","SOLUSD",1745857347541,0.03,146.1,146.07,43.01602358]
["bitfinex","SOLUSD",1745857348349,0.03,146.1,146.08,43.01602358]
["bitfinex","SOLUSD",1745857349251,0.03,146.1,146.09,43.01602358]
["bitfinex","SOLUSD",1745857350240,0.03,146.1,146.09,123.64602358]
["bitfinex","SOLUSD",1745857353132,0.03,146.1,146.09,166.66204716]
["bitfinex","SOLUSD",1745857353339,0.03,146.1,146.09,138.5579915]
["bitfinex","SOLUSD",1745857356640,0.03,146.13,146.12,26.0]
["bitfinex","SOLUSD",1745857356825,0.03,146.13,146.12,168.56567244]
["bitfinex","SOLUSD",1745857357438,0.03,146.13,146.12,211.58169602]
["bitfinex","SOLUSD",1745857357641,0.03,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1745857357842,0.03,146.14,146.13,111.5249178]
["bitfinex","SOLUSD",1745857358237,0.03,146.15,146.13,193.79272568]
["bitfinex","SOLUSD",1745857358441,0.03,146.15,146.14,104.68169602]
["bitfinex","SOLUSD",1745857358660,0.03,146.16,146.15,104.68169602]
["bitfinex","SOLUSD",1745857358971,0.03,146.16,146.15,130.68169602]
["bitfinex","SOLUSD",1745857359133,0.03,146.16,146.15,44.64964886]
["bitfinex","SOLUSD",1745857359332,0.03,146.16,146.15,130.68169602]
["bitfinex","SOLUSD",1745857359528,0.03,146.16,146.15,104.68169602]
["bitfinex","SOLUSD",1745857359858,0.03,146.16,146.15,111.52398134]
["bitfinex","SOLUSD",1745857360360,0.03,146.16,146.15,104.68169602]
["bitfinex","SOLUSD",1745857360724,0.03,146.16,146.15,61.66567244]
["bitfinex","SOLUSD",1745857361129,0.03,146.16,146.15,43.01602358]
["bitfinex","SOLUSD",1745857364046,0.03,146.16,146.15,123.91602358]
["bitfinex","SOLUSD",1745857367554,0.03,146.16,146.15,109.21772613]
["bitfinex","SOLUSD",1745857370755,0.03,146.16,146.15,163.02738644]
["bitfinex","SOLUSD",1745857371547,0.03,146.16,146.15,156.18510112]
["bitfinex","SOLUSD",1745857371865,0.03,146.16,146.15,127.86737499]
["bitfinex","SOLUSD",1745857372168,0.03,146.16,146.15,109.21772613]
["bitfinex","SOLUSD",1745857373556,0.03,146.16,146.15,134.70966031]
["bitfinex","SOLUSD",1745857373879,0.03,146.16,146.15,163.02738644]
["bitfinex","SOLUSD",1745857376738,0.03,146.16,146.15,156.18510112]
["bitfinex","SOLUSD",1745857376944,0.03,146.16,146.15,127.86737499]
["bitfinex","SOLUSD",1745857377355,0.03,146.16,146.15,109.21772613]
["bitfinex","SOLUSD",1745857377765,0.03,146.16,146.15,127.86737499]
["bitfinex","SOLUSD",1745857378567,0.03,146.16,146.15,134.70966031]
["bitfinex","SOLUSD",1745857379562,0.03,146.16,146.15,127.86737499]
["bitfinex","SOLUSD",1745857381167,0.03,146.16,146.15,134.70966031]
["bitfinex","SOLUSD",1745857381375,0.03,146.16,146.15,163.02738644]
["bitfinex","SOLUSD",1745857382367,0.03,146.16,146.15,189.02738644]
["bitfinex","SOLUSD",1745857382555,0.03,146.17,146.16,156.15510112]
["bitfinex","SOLUSD",1745857382952,0.03,146.19,146.17,44.64964886]
["bitfinex","SOLUSD",1745857383152,0.03,146.19,146.17,72.96737499]
["bitfinex","SOLUSD",1745857384469,0.03,146.19,146.17,79.8087241]
["bitfinex","SOLUSD",1745857385053,0.03,146.19,146.17,51.49099797]
["bitfinex","SOLUSD",1745857385257,36.49272613,146.18,146.09,5.33385881]
["bitfinex","SOLUSD",1745857385455,28.31772613,146.15,146.09,18.64964886]
["bitfinex","SOLUSD",1745857385762,28.31772613,146.15,146.1,28.31772613]
["bitfinex","SOLUSD",1745857386272,28.31772613,146.14,146.09,28.31772613]
["bitfinex","SOLUSD",1745857386675,29.82012613,146.13,146.08,28.31772613]
["bitfinex","SOLUSD",1745857387659,29.82012613,146.13,146.06,19.02]
["bitfinex","SOLUSD",1745857387861,29.82012613,146.13,146.08,28.31772613]
["bitfinex","SOLUSD",1745857388387,1.5024,146.13,146.09,28.31772613]
["bitfinex","SOLUSD",1745857388556,1.5024,146.13,146.1,28.31772613]
["bitfinex","SOLUSD",1745857388891,29.82012613,146.13,146.08,28.31772613]
["bitfinex","SOLUSD",1745857390157,29.82012613,146.13,146.09,28.31772613]
["bitfinex","SOLUSD",1745857390954,29.82012613,146.13,146.07,80.87]
["bitfinex","SOLUSD",1745857391154,29.82012613,146.13,146.09,28.31772613]
["bitfinex","SOLUSD",1745857391372,1.5024,146.13,146.09,28.31772613]
["bitfinex","SOLUSD",1745857391675,1.5024,146.13,146.1,28.31772613]
["bitfinex","SOLUSD",1745857391859,1.5024,146.13,146.11,28.31772613]
["bitfinex","SOLUSD",1745857392265,1.5024,146.13,146.1,28.31772613]
["bitfinex","SOLUSD",1745857392672,1.5024,146.13,146.09,28.31772613]
["bitfinex","SOLUSD",1745857393481,1.5024,146.13,146.09,109.18772613]
["bitfinex","SOLUSD",1745857393678,29.82012613,146.13,146.09,109.18772613]
["bitfinex","SOLUSD",1745857394178,1.5024,146.13,146.09,109.18772613]
["bitfinex","SOLUSD",1745857395182,1.5024,146.13,146.1,28.31772613]
["bitfinex","SOLUSD",1745857395765,1.5024,146.13,146.11,28.31772613]
["bitfinex","SOLUSD",1745857395974,1.5024,146.13,146.12,28.31772613]
["bitfinex","SOLUSD",1745857396358,8.1617,146.18,146.12,109.18772613]
["bitfinex","SOLUSD",1745857396679,1.6825,146.18,146.17,28.31772613]
["bitfinex","SOLUSD",1745857397053,0.03,146.18,146.17,28.31772613]
["bitfinex","SOLUSD",1745857397457,0.03,146.18,146.13,99.51964886]
["bitfinex","SOLUSD",1745857397682,0.03,146.18,146.16,28.31772613]
["bitfinex","SOLUSD",1745857397973,0.03,146.18,146.13,99.51964886]
["bitfinex","SOLUSD",1745857398178,0.03,146.18,146.15,28.31772613]
["bitfinex","SOLUSD",1745857398381,0.03,146.18,146.14,28.31772613]
["bitfinex","SOLUSD",1745857398569,0.03,146.18,146.15,28.31772613]
["bitfinex","SOLUSD",1745857401881,0.03,146.18,146.16,28.31772613]
["bitfinex","SOLUSD",1745857402961,0.03,146.18,146.15,28.31772613]
["bitfinex","SOLUSD",1745857403163,0.03,146.18,146.13,80.87]
["bitfinex","SOLUSD",1745857403365,28.31772613,146.17,146.13,80.87]
["bitfinex","SOLUSD",1745857403563,28.31772613,146.17,146.13,109.18772613]
["bitfinex","SOLUSD",1745857403975,28.34772613,146.18,146.13,109.18772613]
["bitfinex","SOLUSD",1745857404178,28.31772613,146.17,146.13,109.18772613]
["bitfinex","SOLUSD",1745857404495,28.34772613,146.18,146.13,109.18772613]
["bitfinex","SOLUSD",1745857404871,0.03,146.18,146.13,109.18772613]
["bitfinex","SOLUSD",1745857405071,28.34772613,146.18,146.13,109.18772613]
["bitfinex","SOLUSD",1745857405274,28.31772613,146.17,146.13,109.18772613]
["bitfinex","SOLUSD",1745857405970,28.31772613,146.15,146.1,106.87]
["bitfinex","SOLUSD",1745857406286,28.31772613,146.15,146.11,28.31772613]
["bitfinex","SOLUSD",1745857406789,1.6114,146.17,146.1,80.87]
["bitfinex","SOLUSD",1745857406790,28.31772613,146.13,146.1,80.87]
["bitfinex","SOLUSD",1745857407591,28.31772613,146.14,146.1,109.18772613]
["bitfinex","SOLUSD",1745857407961,28.31772613,146.14,146.1,80.87]
["bitfinex","SOLUSD",1745857408365,6.1664,146.16,146.12,28.31772613]
["bitfinex","SOLUSD",1745857408793,19.9114,146.17,146.13,28.31772613]
["bitfinex","SOLUSD",1745857408991,1.6114,146.17,146.15,28.31772613]
["bitfinex","SOLUSD",1745857409771,1.6114,146.17,146.13,80.87]
["bitfinex","SOLUSD",1745857409976,1.6114,146.17,146.15,28.31772613]
["bitfinex","SOLUSD",1745857411370,1.6114,146.17,146.14,28.31772613]
["bitfinex","SOLUSD",1745857412069,1.6114,146.17,146.15,28.31772613]
["bitfinex","SOLUSD",1745857412268,0.03,146.18,146.16,28.31772613]
["bitfinex","SOLUSD",1745857412465,0.03,146.18,146.17,28.31772613]
["bitfinex","SOLUSD",1745857412884,0.03,146.18,146.16,28.31772613]
["bitfinex","SOLUSD",1745857413268,0.03,146.18,146.17,28.31772613]
["bitfinex","SOLUSD",1745857413504,28.34772613,146.18,146.13,80.87]
["bitfinex","SOLUSD",1745857413676,28.31772613,146.17,146.13,80.87]
["bitfinex","SOLUSD",1745857413982,0.03,146.18,146.09,99.58264886]
["bitfinex","SOLUSD",1745857413983,28.31772613,146.15,146.09,99.58264886]
["bitfinex","SOLUSD",1745857414294,0.03,146.18,146.1,28.31772613]
["bitfinex","SOLUSD",1745857414496,28.31772613,146.15,146.1,109.18772613]
["bitfinex","SOLUSD",1745857414718,28.31772613,146.16,146.12,28.31772613]
["bitfinex","SOLUSD",1745857414868,28.31772613,146.17,146.12,28.31772613]
["bitfinex","SOLUSD",1745857415190,0.03,146.18,146.14,28.31772613]
["bitfinex","SOLUSD",1745857415590,28.34772613,146.18,146.13,28.31772613]
["bitfinex","SOLUSD",1745857415786,0.03,146.18,146.14,28.31772613]
["bitfinex","SOLUSD",1745857415989,28.34772613,146.18,146.14,28.31772613]
["bitfinex","SOLUSD",1745857416592,28.34772613,146.18,146.13,28.31772613]
["bitfinex","SOLUSD",1745857416794,28.34772613,146.18,146.14,28.31772613]
["bitfinex","SOLUSD",1745857417172,28.31772613,146.17,146.12,109.18772613]
["bitfinex","SOLUSD",1745857418889,28.31772613,146.17,146.13,28.31772613]
["bitfinex","SOLUSD",1745857419095,28.34772613,146.18,146.13,28.31772613]
["bitfinex","SOLUSD",1745857419477,28.31772613,146.17,146.13,28.31772613]
["bitfinex","SOLUSD",1745857419885,28.34772613,146.18,146.13,28.31772613]
["bitfinex","SOLUSD",1745857420993,0.03,146.18,146.14,28.31772613]
["bitfinex","SOLUSD",1745857421795,0.03,146.18,146.15,28.31772613]
["bitfinex","SOLUSD",1745857422096,0.03,146.18,146.16,28.31772613]
["bitfinex","SOLUSD",1745857422301,0.03,146.18,146.15,28.31772613]
["bitfinex","SOLUSD",1745857422887,0.03,146.18,146.14,28.31772613]
["bitfinex","SOLUSD",1745857425983,28.34772613,146.18,146.14,28.31772613]
["bitfinex","SOLUSD",1745857426598,28.34772613,146.18,146.13,109.18772613]
["bitfinex","SOLUSD",1745857426790,0.03,146.18,146.16,28.31772613]
["bitfinex","SOLUSD",1745857426990,0.03,146.18,146.17,28.31772613]
["bitfinex","SOLUSD",1745857427695,0.03,146.18,146.16,28.31772613]
["bitfinex","SOLUSD",1745857428306,0.03,146.18,146.17,28.31772613]
["bitfinex","SOLUSD",1745857429009,0.03,146.18,146.16,28.31772613]
["bitfinex","SOLUSD",1745857430999,0.03,146.18,146.17,28.31772613]
["bitfinex","SOLUSD",1745857431303,0.03,146.18,146.17,109.18772613]
["bitfinex","SOLUSD",1745857433406,0.03,146.18,146.17,127.83737499]
["bitfinex","SOLUSD",1745857433616,0.03,146.18,146.17,134.6787241]
["bitfinex","SOLUSD",1745857436109,0.03,146.18,146.17,160.6787241]
["bitfinex","SOLUSD",1745857436494,0.03,146.19,146.18,99.48964886]
["bitfinex","SOLUSD",1745857436807,0.03,146.19,146.18,127.80737499]
["bitfinex","SOLUSD",1745857437806,0.03,146.22,146.21,44.64964886]
["bitfinex","SOLUSD",1745857437992,0.03,146.23,146.22,18.64964886]
["bitfinex","SOLUSD",1745857438315,0.03,146.23,146.22,82.12411083]
["bitfinex","SOLUSD",1745857438809,0.03,146.23,146.22,162.96411083]
["bitfinex","SOLUSD",1745857440200,0.03,146.23,146.22,109.15772613]
["bitfinex","SOLUSD",1745857440618,0.03,146.23,146.22,80.84]
["bitfinex","SOLUSD",1745857440995,0.03,146.23,146.22,109.15772613]
["bitfinex","SOLUSD",1745857441204,0.03,146.23,146.22,80.84]
["bitfinex","SOLUSD",1745857441401,0.03,146.23,146.22,109.15772613]
["bitfinex","SOLUSD",1745857442822,0.03,146.23,146.22,80.84]
["bitfinex","SOLUSD",1745857443216,0.03,146.23,146.22,109.15772613]
["bitfinex","SOLUSD",1745857444317,0.03,146.23,146.22,115.99673584]
["bitfinex","SOLUSD",1745857444510,0.03,146.23,146.22,134.6463847]
["bitfinex","SOLUSD",1745857444899,0.03,146.23,146.22,160.6463847]
["bitfinex","SOLUSD",1745857445305,0.03,146.23,146.22,188.96411083]
["bitfinex","SOLUSD",1745857446030,0.03,146.23,146.22,160.6463847]
["bitfinex","SOLUSD",1745857446514,0.03,146.23,146.22,153.80737499]
["bitfinex","SOLUSD",1745857447216,0.03,146.23,146.22,160.6463847]
["bitfinex","SOLUSD",1745857448717,0.03,146.23,146.22,162.96411083]
["bitfinex","SOLUSD",1745857449125,0.03,146.24,146.23,106.81]
["bitfinex","SOLUSD",1745857449424,0.03,146.24,146.23,170.28399428]
["bitfinex","SOLUSD",1745857450016,0.03,146.24,146.23,188.93364314]
["bitfinex","SOLUSD",1745857450207,0.03,146.24,146.23,162.93364314]
["bitfinex","SOLUSD",1745857451626,0.03,146.24,146.23,168.32168135]
["bitfinex","SOLUSD",1745857452708,0.03,146.24,146.23,162.93364314]
["bitfinex","SOLUSD",1745857455027,0.03,146.29,146.23,162.93364314]
["bitfinex","SOLUSD",1745857455028,0.03,146.29,146.25,44.64964886]
["bitfinex","SOLUSD",1745857455239,0.03,146.29,146.28,28.31772613]
["bitfinex","SOLUSD",1745857456634,0.03,146.29,146.26,6.83695403]
["bitfinex","SOLUSD",1745857456838,0.03,146.29,146.28,28.31772613]
["bitfinex","SOLUSD",1745857457140,0.03,146.29,146.26,6.83695403]
["bitfinex","SOLUSD",1745857457431,0.03,146.29,146.28,28.31772613]
["bitfinex","SOLUSD",1745857459419,0.03,146.29,146.28,109.09772613]
["bitfinex","SOLUSD",1745857459939,0.03,146.29,146.28,115.93393066]
["bitfinex","SOLUSD",1745857460134,0.03,146.29,146.28,134.58357952]
["bitfinex","SOLUSD",1745857463450,0.03,146.29,146.28,99.42964886]
["bitfinex","SOLUSD",1745857463624,0.03,146.29,146.28,80.78]
["bitfinex","SOLUSD",1745857464137,0.03,146.29,146.28,109.09772613]
["bitfinex","SOLUSD",1745857464819,0.03,146.29,146.28,80.78]
["bitfinex","SOLUSD",1745857465025,0.03,146.29,146.28,109.09772613]
["bitfinex","SOLUSD",1745857468829,0.03,146.31,146.29,125.39964886]
["bitfinex","SOLUSD",1745857469028,0.03,146.31,146.3,28.31772613]
["bitfinex","SOLUSD",1745857469549,0.03,146.31,146.3,17.66395967]
["bitfinex","SOLUSD",1745857470251,0.03,146.31,146.3,24.49922966]
["bitfinex","SOLUSD",1745857470556,0.03,146.31,146.3,80.75]
["bitfinex","SOLUSD",1745857470735,0.03,146.31,146.3,98.41395967]
["bitfinex","SOLUSD",1745857470938,0.03,146.31,146.3,80.75]
["bitfinex","SOLUSD",1745857471134,0.03,146.31,146.27,24.50060157]
["bitfinex","SOLUSD",1745857471326,0.03,146.31,146.28,17.66395967]
["bitfinex","SOLUSD",1745857473058,0.03,146.31,146.27,6.8365718]
["bitfinex","SOLUSD",1745857473227,0.03,146.31,146.28,17.66395967]
["bitfinex","SOLUSD",1745857474322,0.03,146.31,146.27,6.8365718]
["bitfinex","SOLUSD",1745857474524,0.03,146.31,146.28,17.66395967]
["bitfinex","SOLUSD",1745857475327,17.66395967,146.3,146.26,17.66395967]
["bitfinex","SOLUSD",1745857476044,17.66395967,146.3,146.25,98.41395967]
["bitfinex","SOLUSD",1745857476226,0.03,146.31,146.25,98.41395967]
["bitfinex","SOLUSD",1745857476227,17.66395967,146.29,146.25,98.41395967]
["bitfinex","SOLUSD",1745857476844,17.66395967,146.29,146.25,80.75]
["bitfinex","SOLUSD",1745857477028,17.66395967,146.29,146.25,98.41395967]
["bitfinex","SOLUSD",1745857477843,17.66395967,146.3,146.26,17.66395967]
["bitfinex","SOLUSD",1745857478227,17.69395967,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857478634,17.66395967,146.3,146.26,17.66395967]
["bitfinex","SOLUSD",1745857479043,17.66395967,146.3,146.26,24.50105725]
["bitfinex","SOLUSD",1745857479243,17.69395967,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857480554,17.66395967,146.3,146.26,24.50105725]
["bitfinex","SOLUSD",1745857480850,17.66395967,146.29,146.25,80.75]
["bitfinex","SOLUSD",1745857481054,17.66395967,146.3,146.26,17.66395967]
["bitfinex","SOLUSD",1745857481953,17.66395967,146.27,146.25,80.75]
["bitfinex","SOLUSD",1745857482361,17.66395967,146.27,146.21,32.83925549]
["bitfinex","SOLUSD",1745857482362,17.66395967,146.26,146.22,17.66395967]
["bitfinex","SOLUSD",1745857482656,17.66395967,146.25,146.21,98.41395967]
["bitfinex","SOLUSD",1745857483064,17.66395967,146.26,146.22,17.66395967]
["bitfinex","SOLUSD",1745857483947,17.66395967,146.26,146.21,98.41395967]
["bitfinex","SOLUSD",1745857484472,17.66395967,146.26,146.22,17.66395967]
["bitfinex","SOLUSD",1745857485475,19.16575967,146.27,146.23,17.66395967]
["bitfinex","SOLUSD",1745857485645,1.5018,146.27,146.24,17.66395967]
["bitfinex","SOLUSD",1745857485846,17.66395967,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857486156,17.66395967,146.26,146.21,98.41395967]
["bitfinex","SOLUSD",1745857486373,17.66395967,146.26,146.22,17.66395967]
["bitfinex","SOLUSD",1745857486549,1.5018,146.27,146.23,17.66395967]
["bitfinex","SOLUSD",1745857486871,1.5018,146.27,146.24,17.66395967]
["bitfinex","SOLUSD",1745857487046,1.5018,146.27,146.23,17.66395967]
["bitfinex","SOLUSD",1745857487255,1.5018,146.27,146.24,17.66395967]
["bitfinex","SOLUSD",1745857488646,19.16575967,146.27,146.23,98.41395967]
["bitfinex","SOLUSD",1745857488847,19.16575967,146.27,146.23,80.75]
["bitfinex","SOLUSD",1745857489074,19.16575967,146.27,146.23,98.41395967]
["bitfinex","SOLUSD",1745857490171,1.5018,146.27,146.24,17.66395967]
["bitfinex","SOLUSD",1745857491054,17.66395967,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857491556,17.66395967,146.25,146.21,98.41395967]
["bitfinex","SOLUSD",1745857492172,1.5018,146.27,146.21,98.41395967]
["bitfinex","SOLUSD",1745857492473,17.66395967,146.25,146.21,98.41395967]
["bitfinex","SOLUSD",1745857493067,17.66395967,146.24,146.21,80.75]
["bitfinex","SOLUSD",1745857493674,17.66395967,146.23,146.21,80.75]
["bitfinex","SOLUSD",1745857494176,17.66395967,146.23,146.19,115.37395967]
["bitfinex","SOLUSD",1745857494982,17.66395967,146.23,146.19,97.71]
["bitfinex","SOLUSD",1745857495158,17.66395967,146.23,146.19,115.37395967]
["bitfinex","SOLUSD",1745857495363,1.5018,146.27,146.19,115.37395967]
["bitfinex","SOLUSD",1745857495555,1.5018,146.27,146.2,17.66395967]
["bitfinex","SOLUSD",1745857495781,17.66395967,146.25,146.21,17.66395967]
["bitfinex","SOLUSD",1745857496587,17.66395967,146.25,146.19,104.55025259]
["bitfinex","SOLUSD",1745857496874,17.66395967,146.26,146.22,17.66395967]
["bitfinex","SOLUSD",1745857497077,17.66395967,146.26,146.19,104.55025259]
["bitfinex","SOLUSD",1745857497256,17.66395967,146.26,146.22,17.66395967]
["bitfinex","SOLUSD",1745857498056,17.66395967,146.26,146.21,17.66395967]
["bitfinex","SOLUSD",1745857498682,17.66395967,146.25,146.2,17.66395967]
["bitfinex","SOLUSD",1745857498859,17.66395967,146.24,146.2,17.66395967]
["bitfinex","SOLUSD",1745857500688,1.5018,146.27,146.2,17.66395967]
["bitfinex","SOLUSD",1745857500875,17.66395967,146.24,146.2,17.66395967]
["bitfinex","SOLUSD",1745857501391,1.5018,146.27,146.2,17.66395967]
["bitfinex","SOLUSD",1745857501570,17.66395967,146.25,146.2,17.66395967]
["bitfinex","SOLUSD",1745857501958,17.66395967,146.24,146.2,98.41395967]
["bitfinex","SOLUSD",1745857505582,17.66395967,146.24,146.2,80.75]
["bitfinex","SOLUSD",1745857506895,17.66395967,146.24,146.2,98.41395967]
["bitfinex","SOLUSD",1745857508171,17.66395967,146.25,146.2,98.41395967]
["bitfinex","SOLUSD",1745857509086,17.66395967,146.25,146.21,17.66395967]
["bitfinex","SOLUSD",1745857509274,17.66395967,146.25,146.2,98.41395967]
["bitfinex","SOLUSD",1745857510703,17.66395967,146.24,146.2,80.75]
["bitfinex","SOLUSD",1745857510894,17.66395967,146.24,146.2,98.41395967]
["bitfinex","SOLUSD",1745857512971,17.66395967,146.22,146.2,80.75]
["bitfinex","SOLUSD",1745857513563,17.66395967,146.21,146.2,80.75]
["bitfinex","SOLUSD",1745857514377,1.5018,146.27,146.2,80.75]
["bitfinex","SOLUSD",1745857514586,17.66395967,146.23,146.2,80.75]
["bitfinex","SOLUSD",1745857514794,17.66395967,146.22,146.2,80.75]
["bitfinex","SOLUSD",1745857515468,17.66395967,146.23,146.2,80.75]
["bitfinex","SOLUSD",1745857515669,17.66395967,146.21,146.2,80.75]
["bitfinex","SOLUSD",1745857515870,17.66395967,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857516076,84.4018,146.27,146.18,0.063]
["bitfinex","SOLUSD",1745857516077,17.66395967,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857516275,16.38,146.25,146.18,17.72695967]
["bitfinex","SOLUSD",1745857516477,17.66395967,146.23,146.18,105.31775441]
["bitfinex","SOLUSD",1745857516676,17.66395967,146.23,146.18,98.47695967]
["bitfinex","SOLUSD",1745857517090,17.66395967,146.23,146.19,17.66395967]
["bitfinex","SOLUSD",1745857517318,1.5572,146.31,146.23,18.64964886]
["bitfinex","SOLUSD",1745857517591,1.5572,146.31,146.29,17.66395967]
["bitfinex","SOLUSD",1745857517794,0.03,146.31,146.29,17.66395967]
["bitfinex","SOLUSD",1745857517991,17.69395967,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1745857518165,17.69395967,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857518367,0.03,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857518584,0.03,146.31,146.28,17.66395967]
["bitfinex","SOLUSD",1745857519592,0.03,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857520175,0.03,146.31,146.28,17.66395967]
["bitfinex","SOLUSD",1745857520372,0.03,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857522091,17.69395967,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857522473,0.03,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857522782,17.69395967,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857523880,17.69395967,146.31,146.26,17.66395967]
["bitfinex","SOLUSD",1745857524699,0.03,146.31,146.28,17.66395967]
["bitfinex","SOLUSD",1745857524881,17.69395967,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857525992,17.66395967,146.3,146.26,17.66395967]
["bitfinex","SOLUSD",1745857528001,17.69395967,146.31,146.26,17.66395967]
["bitfinex","SOLUSD",1745857528202,17.69395967,146.31,146.26,98.41395967]
["bitfinex","SOLUSD",1745857528894,17.66395967,146.3,146.26,98.41395967]
["bitfinex","SOLUSD",1745857529514,17.69395967,146.31,146.26,98.41395967]
["bitfinex","SOLUSD",1745857529827,0.03,146.31,146.3,17.66395967]
["bitfinex","SOLUSD",1745857531399,0.03,146.31,146.28,17.66395967]
["bitfinex","SOLUSD",1745857531604,17.69395967,146.31,146.26,98.41395967]
["bitfinex","SOLUSD",1745857531901,17.69395967,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857532601,17.69395967,146.31,146.26,80.75]
["bitfinex","SOLUSD",1745857532806,17.69395967,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857533489,17.66395967,146.3,146.26,98.41395967]
["bitfinex","SOLUSD",1745857534002,0.03,146.31,146.26,98.41395967]
["bitfinex","SOLUSD",1745857534186,17.66395967,146.3,146.26,98.41395967]
["bitfinex","SOLUSD",1745857534995,0.03,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857535183,17.69395967,146.31,146.27,17.66395967]
["bitfinex","SOLUSD",1745857536604,0.03,146.31,146.28,17.66395967]
["bitfinex","SOLUSD",1745857536785,0.03,146.31,146.29,17.66395967]
["bitfinex","SOLUSD",1745857537105,0.03,146.31,146.29,98.41395967]
["bitfinex","SOLUSD",1745857537401,0.03,146.31,146.29,80.75]
["bitfinex","SOLUSD",1745857540505,0.03,146.31,146.29,98.41395967]
["bitfinex","SOLUSD",1745857541022,0.03,146.31,146.29,80.75]
["bitfinex","SOLUSD",1745857541591,0.03,146.31,146.29,105.24965576]
["bitfinex","SOLUSD",1745857541900,0.03,146.31,146.29,98.41395967]
["bitfinex","SOLUSD",1745857542611,0.03,146.31,146.29,80.75]
["bitfinex","SOLUSD",1745857542814,0.03,146.31,146.29,98.41395967]
["bitfinex","SOLUSD",1745857546427,0.03,146.31,146.29,80.75]
["bitfinex","SOLUSD",1745857546594,0.03,146.31,146.29,98.41395967]
["bitfinex","SOLUSD",1745857547515,17.66395967,146.3,146.29,80.75]
["bitfinex","SOLUSD",1745857549705,0.03,146.31,146.29,98.41395967]
["bitfinex","SOLUSD",1745857551239,0.03,146.31,146.3,17.66395967]
["bitfinex","SOLUSD",1745857552030,0.03,146.31,146.29,98.41395967]
["bitfinex","SOLUSD",1745857554314,0.03,146.31,146.29,80.75]
["bitfinex","SOLUSD",1745857554520,17.66395967,146.3,146.29,80.75]
["bitfinex","SOLUSD",1745857555198,35.32791934,146.3,146.25,80.75]
["bitfinex","SOLUSD",1745857555392,17.66395967,146.26,146.18,0.063]
["bitfinex","SOLUSD",1745857555598,17.66395967,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857556822,18.64964886,146.28,146.23,0.063]
["bitfinex","SOLUSD",1745857557007,17.66395967,146.24,146.23,0.063]
["bitfinex","SOLUSD",1745857557503,28.31663153,146.24,146.23,0.063]
["bitfinex","SOLUSD",1745857557703,64.63286306,146.24,146.18,0.063]
["bitfinex","SOLUSD",1745857558017,28.31663153,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857558735,28.31663153,146.23,146.18,0.063]
["bitfinex","SOLUSD",1745857558736,28.31663153,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857560529,28.31663153,146.23,146.18,0.063]
["bitfinex","SOLUSD",1745857560830,28.31663153,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857561141,28.31663153,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857563644,28.31663153,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857564035,28.31663153,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857564418,28.31663153,146.22,146.18,0.063]
["bitfinex","SOLUSD",1745857564924,28.31663153,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857565125,7.9996,146.24,146.18,0.063]
["bitfinex","SOLUSD",1745857565327,28.31663153,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857565850,28.31663153,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857569536,90.8996,146.24,146.18,0.063]
["bitfinex","SOLUSD",1745857569759,7.9996,146.24,146.18,0.063]
["bitfinex","SOLUSD",1745857570068,28.31663153,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857570462,28.31663153,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857571857,28.31663153,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857573378,28.31663153,146.21,146.18,80.813]
["bitfinex","SOLUSD",1745857573685,28.31663153,146.23,146.18,109.12963153]
["bitfinex","SOLUSD",1745857574093,28.31663153,146.22,146.18,109.12963153]
["bitfinex","SOLUSD",1745857574483,1.64,146.24,146.19,28.31663153]
["bitfinex","SOLUSD",1745857574687,28.31663153,146.23,146.19,28.31663153]
["bitfinex","SOLUSD",1745857575574,28.31663153,146.23,146.18,109.12963153]
["bitfinex","SOLUSD",1745857576090,1.64,146.24,146.19,28.31663153]
["bitfinex","SOLUSD",1745857576275,28.31663153,146.23,146.19,28.31663153]
["bitfinex","SOLUSD",1745857576963,28.31663153,146.23,146.18,109.12963153]
["bitfinex","SOLUSD",1745857577164,28.31663153,146.22,146.18,109.12963153]
["bitfinex","SOLUSD",1745857577398,28.31663153,146.23,146.19,28.31663153]
["bitfinex","SOLUSD",1745857578512,28.31663153,146.22,146.18,109.12963153]
["bitfinex","SOLUSD",1745857580593,28.31663153,146.23,146.18,115.97044598]
["bitfinex","SOLUSD",1745857581202,28.31663153,146.23,146.19,28.31663153]
["bitfinex","SOLUSD",1745857581489,6.268,146.27,146.19,28.31663153]
["bitfinex","SOLUSD",1745857581490,29.88863153,146.27,146.22,28.31663153]
["bitfinex","SOLUSD",1745857581665,28.34663153,146.29,146.24,28.31663153]
["bitfinex","SOLUSD",1745857581865,28.31663153,146.28,146.24,109.06663153]
["bitfinex","SOLUSD",1745857582107,28.31663153,146.28,146.24,80.75]
["bitfinex","SOLUSD",1745857583303,28.31663153,146.28,146.24,109.06663153]
["bitfinex","SOLUSD",1745857583596,28.31663153,146.27,146.24,80.75]
["bitfinex","SOLUSD",1745857584285,28.31663153,146.28,146.24,80.75]
["bitfinex","SOLUSD",1745857584493,28.31663153,146.27,146.24,80.75]
["bitfinex","SOLUSD",1745857584676,28.31663153,146.26,146.24,80.75]
["bitfinex","SOLUSD",1745857584883,28.31663153,146.25,146.22,80.75]
["bitfinex","SOLUSD",1745857585594,28.31663153,146.24,146.22,80.75]
["bitfinex","SOLUSD",1745857586594,28.31663153,146.23,146.2,80.75]
["bitfinex","SOLUSD",1745857586889,28.31663153,146.24,146.2,109.06663153]
["bitfinex","SOLUSD",1745857588073,28.31663153,146.23,146.2,80.75]
["bitfinex","SOLUSD",1745857588275,28.31663153,146.24,146.2,109.06663153]
["bitfinex","SOLUSD",1745857588682,28.31663153,146.25,146.21,28.31663153]
["bitfinex","SOLUSD",1745857589903,28.31663153,146.25,146.21,109.06663153]
["bitfinex","SOLUSD",1745857591204,1.5607,146.26,146.21,80.75]
["bitfinex","SOLUSD",1745857591205,28.31663153,146.24,146.21,80.75]
["bitfinex","SOLUSD",1745857591504,1.5607,146.26,146.21,80.75]
["bitfinex","SOLUSD",1745857591505,28.31663153,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857591698,28.31663153,146.25,146.21,109.06663153]
["bitfinex","SOLUSD",1745857592392,28.31663153,146.24,146.21,80.75]
["bitfinex","SOLUSD",1745857593306,28.31663153,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857594190,1.5607,146.26,146.23,28.31663153]
["bitfinex","SOLUSD",1745857594793,1.5607,146.26,146.22,28.31663153]
["bitfinex","SOLUSD",1745857595297,28.31663153,146.28,146.23,28.31663153]
["bitfinex","SOLUSD",1745857595495,28.31663153,146.27,146.23,28.31663153]
["bitfinex","SOLUSD",1745857596000,28.31663153,146.27,146.22,35.1551795]
["bitfinex","SOLUSD",1745857596298,28.31663153,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857596499,28.31663153,146.24,146.21,80.75]
["bitfinex","SOLUSD",1745857596889,28.31663153,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857599485,1.6797,146.29,146.21,109.06663153]
["bitfinex","SOLUSD",1745857599691,28.31663153,146.25,146.21,109.06663153]
["bitfinex","SOLUSD",1745857599895,1.6797,146.29,146.21,109.06663153]
["bitfinex","SOLUSD",1745857600094,28.31663153,146.25,146.21,109.06663153]
["bitfinex","SOLUSD",1745857600403,28.31663153,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857601082,28.31663153,146.25,146.21,109.06663153]
["bitfinex","SOLUSD",1745857601283,1.6797,146.29,146.22,28.31663153]
["bitfinex","SOLUSD",1745857601679,28.31663153,146.26,146.22,28.31663153]
["bitfinex","SOLUSD",1745857602606,1.6797,146.29,146.22,28.31663153]
["bitfinex","SOLUSD",1745857602805,28.31663153,146.26,146.22,28.31663153]
["bitfinex","SOLUSD",1745857603910,1.6797,146.29,146.22,28.31663153]
["bitfinex","SOLUSD",1745857604090,28.31663153,146.26,146.22,28.31663153]
["bitfinex","SOLUSD",1745857604592,28.31663153,146.27,146.22,35.15554182]
["bitfinex","SOLUSD",1745857605111,28.31663153,146.26,146.22,28.31663153]
["bitfinex","SOLUSD",1745857605316,28.31663153,146.26,146.21,115.90595292]
["bitfinex","SOLUSD",1745857606220,28.31663153,146.26,146.22,28.31663153]
["bitfinex","SOLUSD",1745857606420,28.31663153,146.23,146.21,80.75]
["bitfinex","SOLUSD",1745857606593,28.31663153,146.24,146.21,80.75]
["bitfinex","SOLUSD",1745857606914,28.31663153,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857607102,28.31663153,146.25,146.21,109.06663153]
["bitfinex","SOLUSD",1745857607716,28.31663153,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857608519,28.31663153,146.25,146.21,109.06663153]
["bitfinex","SOLUSD",1745857608915,28.31663153,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857609314,1.6797,146.29,146.21,80.75]
["bitfinex","SOLUSD",1745857609513,17.69039954,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857610400,1.6797,146.29,146.21,80.75]
["bitfinex","SOLUSD",1745857610600,17.69039954,146.25,146.21,98.44039954]
["bitfinex","SOLUSD",1745857611117,17.69039954,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857613598,17.69039954,146.24,146.21,80.75]
["bitfinex","SOLUSD",1745857614222,17.69039954,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857615100,17.69039954,146.24,146.21,80.75]
["bitfinex","SOLUSD",1745857615602,1.6797,146.29,146.21,80.75]
["bitfinex","SOLUSD",1745857615603,17.69039954,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857617023,17.69039954,146.26,146.22,17.69039954]
["bitfinex","SOLUSD",1745857617423,1.6797,146.29,146.22,17.69039954]
["bitfinex","SOLUSD",1745857617609,17.69039954,146.26,146.22,17.69039954]
["bitfinex","SOLUSD",1745857617819,17.69039954,146.26,146.21,105.27987374]
["bitfinex","SOLUSD",1745857618119,17.69039954,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857618827,17.69039954,146.25,146.21,98.44039954]
["bitfinex","SOLUSD",1745857618990,1.6797,146.29,146.21,105.27979287]
["bitfinex","SOLUSD",1745857619190,17.69039954,146.26,146.22,17.69039954]
["bitfinex","SOLUSD",1745857619424,17.69039954,146.26,146.22,98.44039954]
["bitfinex","SOLUSD",1745857620222,17.69039954,146.26,146.22,80.75]
["bitfinex","SOLUSD",1745857620423,1.6797,146.29,146.22,98.44039954]
["bitfinex","SOLUSD",1745857620814,19.37009954,146.29,146.24,17.69039954]
["bitfinex","SOLUSD",1745857621021,17.69039954,146.28,146.24,17.69039954]
["bitfinex","SOLUSD",1745857621727,17.69039954,146.27,146.23,17.69039954]
["bitfinex","SOLUSD",1745857621916,17.69039954,146.27,146.22,98.44039954]
["bitfinex","SOLUSD",1745857622310,17.69039954,146.27,146.22,105.27937475]
["bitfinex","SOLUSD",1745857622511,17.69039954,146.27,146.23,17.69039954]
["bitfinex","SOLUSD",1745857623725,17.69039954,146.28,146.24,17.69039954]
["bitfinex","SOLUSD",1745857623898,17.69039954,146.27,146.23,17.69039954]
["bitfinex","SOLUSD",1745857625127,17.69039954,146.27,146.23,98.44039954]
["bitfinex","SOLUSD",1745857625813,17.69039954,146.24,146.19,80.75]
["bitfinex","SOLUSD",1745857626004,17.69039954,146.25,146.2,17.69039954]
["bitfinex","SOLUSD",1745857626414,17.69039954,146.24,146.2,17.69039954]
["bitfinex","SOLUSD",1745857627734,17.69039954,146.28,146.23,17.69039954]
["bitfinex","SOLUSD",1745857627935,17.69039954,146.28,146.23,98.44039954]
["bitfinex","SOLUSD",1745857628839,19.37009954,146.29,146.23,98.44039954]
["bitfinex","SOLUSD",1745857629911,19.37009954,146.29,146.23,105.27887259]
["bitfinex","SOLUSD",1745857630237,19.37009954,146.29,146.23,80.75]
["bitfinex","SOLUSD",1745857630432,1.6797,146.29,146.23,105.27887808]
["bitfinex","SOLUSD",1745857630623,1.6797,146.29,146.23,98.44039954]
["bitfinex","SOLUSD",1745857630936,1.6797,146.29,146.23,105.27887036]
["bitfinex","SOLUSD",1745857631413,1.6797,146.29,146.23,98.44039954]
["bitfinex","SOLUSD",1745857631609,19.37009954,146.29,146.23,80.75]
["bitfinex","SOLUSD",1745857631938,19.37009954,146.29,146.23,98.44039954]
["bitfinex","SOLUSD",1745857633414,19.37009954,146.29,146.24,17.69039954]
["bitfinex","SOLUSD",1745857633415,1.6797,146.29,146.24,17.69039954]
["bitfinex","SOLUSD",1745857633613,1.6797,146.29,146.23,105.27889287]
["bitfinex","SOLUSD",1745857633826,1.6797,146.29,146.23,98.44039954]
["bitfinex","SOLUSD",1745857634033,19.37009954,146.29,146.23,98.44039954]
["bitfinex","SOLUSD",1745857634557,1.6797,146.29,146.23,98.44039954]
["bitfinex","SOLUSD",1745857634753,17.69039954,146.28,146.23,80.75]
["bitfinex","SOLUSD",1745857635050,17.69039954,146.24,146.18,98.50339954]
["bitfinex","SOLUSD",1745857635346,17.69039954,146.22,146.18,80.813]
["bitfinex","SOLUSD",1745857635552,17.69039954,146.21,146.18,80.813]
["bitfinex","SOLUSD",1745857635736,17.69039954,146.2,146.18,80.813]
["bitfinex","SOLUSD",1745857636140,1.6153,146.23,146.18,80.813]
["bitfinex","SOLUSD",1745857636335,1.6153,146.23,146.18,98.50339954]
["bitfinex","SOLUSD",1745857636541,16.34,146.24,146.2,17.69039954]
["bitfinex","SOLUSD",1745857636840,16.34,146.24,146.2,98.44039954]
["bitfinex","SOLUSD",1745857638047,17.69039954,146.23,146.2,80.75]
["bitfinex","SOLUSD",1745857638226,17.69039954,146.23,146.18,0.063]
["bitfinex","SOLUSD",1745857638227,17.69039954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857638427,17.69039954,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857639536,17.69039954,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857641347,17.69039954,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857641655,19.34339954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857642432,17.69039954,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857643032,17.69039954,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857643734,17.69039954,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857644861,17.69039954,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857652982,1.653,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857653271,17.69039954,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857663078,1.653,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857663287,17.69039954,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857663586,1.653,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857663807,19.34339954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857664082,17.69039954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857664658,17.69039954,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857667673,82.9,146.22,146.18,0.063]
["bitfinex","SOLUSD",1745857667674,100.59039954,146.22,146.18,0.063]
["bitfinex","SOLUSD",1745857667891,82.9,146.22,146.18,17.75339954]
["bitfinex","SOLUSD",1745857668485,34.01039954,146.23,146.18,17.75339954]
["bitfinex","SOLUSD",1745857669588,17.69039954,146.22,146.18,17.75339954]
["bitfinex","SOLUSD",1745857670985,16.32,146.23,146.19,17.69039954]
["bitfinex","SOLUSD",1745857672673,16.32,146.23,146.18,0.063]
["bitfinex","SOLUSD",1745857672886,16.32,146.23,146.19,17.69039954]
["bitfinex","SOLUSD",1745857673077,34.01039954,146.23,146.19,17.69039954]
["bitfinex","SOLUSD",1745857673887,34.01039954,146.23,146.18,17.75339954]
["bitfinex","SOLUSD",1745857675088,34.01039954,146.23,146.18,105.34423362]
["bitfinex","SOLUSD",1745857676987,34.01039954,146.23,146.18,98.50339954]
["bitfinex","SOLUSD",1745857677494,17.69039954,146.26,146.22,17.69039954]
["bitfinex","SOLUSD",1745857678097,0.03,146.29,146.22,17.69039954]
["bitfinex","SOLUSD",1745857678270,17.69039954,146.27,146.22,17.69039954]
["bitfinex","SOLUSD",1745857678595,17.69039954,146.26,146.18,130.7558553]
["bitfinex","SOLUSD",1745857678758,17.69039954,146.26,146.21,17.69039954]
["bitfinex","SOLUSD",1745857678964,17.69039954,146.24,146.21,80.75]
["bitfinex","SOLUSD",1745857679903,17.69039954,146.25,146.21,80.75]
["bitfinex","SOLUSD",1745857680195,17.69039954,146.24,146.21,80.75]
["bitfinex","SOLUSD",1745857680570,17.69039954,146.23,146.21,80.75]
["bitfinex","SOLUSD",1745857680768,17.69039954,146.22,146.18,98.50339954]
["bitfinex","SOLUSD",1745857681290,17.69039954,146.23,146.18,98.50339954]
["bitfinex","SOLUSD",1745857681687,18.64964886,146.27,146.18,98.50339954]
["bitfinex","SOLUSD",1745857681869,17.69039954,146.23,146.18,98.50339954]
["bitfinex","SOLUSD",1745857684468,17.69039954,146.22,146.18,98.50339954]
["bitfinex","SOLUSD",1745857685195,18.64964886,146.27,146.2,17.69039954]
["bitfinex","SOLUSD",1745857685413,17.69039954,146.24,146.19,17.69039954]
["bitfinex","SOLUSD",1745857686194,18.64964886,146.27,146.19,17.69039954]
["bitfinex","SOLUSD",1745857686407,18.64964886,146.27,146.19,98.44039954]
["bitfinex","SOLUSD",1745857686913,17.69039954,146.23,146.19,98.44039954]
["bitfinex","SOLUSD",1745857687714,18.64964886,146.27,146.19,98.44039954]
["bitfinex","SOLUSD",1745857687910,17.69039954,146.25,146.2,17.69039954]
["bitfinex","SOLUSD",1745857688295,17.69039954,146.25,146.2,24.53031394]
["bitfinex","SOLUSD",1745857688607,17.69039954,146.25,146.21,17.69039954]
["bitfinex","SOLUSD",1745857688811,17.69039954,146.26,146.21,17.69039954]
["bitfinex","SOLUSD",1745857689309,17.69039954,146.25,146.2,6.8399144]
["bitfinex","SOLUSD",1745857689510,17.69039954,146.25,146.2,24.53031394]
["bitfinex","SOLUSD",1745857691289,17.69039954,146.25,146.2,6.8399144]
["bitfinex","SOLUSD",1745857691492,17.69039954,146.22,146.19,80.75]
["bitfinex","SOLUSD",1745857692212,17.69039954,146.21,146.19,80.75]
["bitfinex","SOLUSD",1745857692398,17.69039954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857693392,17.69039954,146.22,146.18,0.063]
["bitfinex","SOLUSD",1745857693593,17.69039954,146.23,146.18,17.75339954]
["bitfinex","SOLUSD",1745857695421,17.69039954,146.23,146.18,98.50339954]
["bitfinex","SOLUSD",1745857696510,17.69039954,146.19,146.18,80.813]
["bitfinex","SOLUSD",1745857696818,17.69039954,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857697704,19.20109954,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857700056,16.26,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857700332,33.95039954,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857700613,17.69039954,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857701336,33.95039954,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857701724,16.26,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857701902,17.69039954,146.22,146.18,0.063]
["bitfinex","SOLUSD",1745857702095,17.69039954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857702292,17.69039954,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857703317,1.6288,146.23,146.18,0.063]
["bitfinex","SOLUSD",1745857703497,17.69039954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857704596,17.69039954,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857704827,17.69039954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857705208,1.6288,146.23,146.18,0.063]
["bitfinex","SOLUSD",1745857705417,17.69039954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857707052,1.6288,146.23,146.18,0.063]
["bitfinex","SOLUSD",1745857707210,17.69039954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857707415,17.69039954,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857708338,1.6288,146.23,146.18,0.063]
["bitfinex","SOLUSD",1745857708633,17.69039954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857708814,17.69039954,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857709013,1.6288,146.23,146.18,0.063]
["bitfinex","SOLUSD",1745857709213,17.69039954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857709415,1.6288,146.23,146.18,0.063]
["bitfinex","SOLUSD",1745857709617,17.69039954,146.22,146.18,17.75339954]
["bitfinex","SOLUSD",1745857710040,17.69039954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857710212,17.69039954,146.2,146.18,0.063]
["bitfinex","SOLUSD",1745857711732,17.69039954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857712150,17.69039954,146.22,146.18,17.75339954]
["bitfinex","SOLUSD",1745857712820,33.97039954,146.25,146.2,17.69039954]
["bitfinex","SOLUSD",1745857713140,16.28,146.25,146.2,98.44039954]
["bitfinex","SOLUSD",1745857713327,33.97039954,146.25,146.2,98.44039954]
["bitfinex","SOLUSD",1745857713527,17.69039954,146.24,146.2,98.44039954]
["bitfinex","SOLUSD",1745857713727,16.28,146.25,146.2,98.44039954]
["bitfinex","SOLUSD",1745857714135,16.28,146.25,146.21,17.69039954]
["bitfinex","SOLUSD",1745857714522,33.97039954,146.25,146.21,17.69039954]
["bitfinex","SOLUSD",1745857715031,33.97039954,146.25,146.2,98.44039954]
["bitfinex","SOLUSD",1745857716139,16.28,146.25,146.2,98.44039954]
["bitfinex","SOLUSD",1745857716447,33.97039954,146.25,146.2,98.44039954]
["bitfinex","SOLUSD",1745857716639,17.69039954,146.24,146.2,98.44039954]
["bitfinex","SOLUSD",1745857718751,17.69039954,146.24,146.2,80.75]
["bitfinex","SOLUSD",1745857718955,17.69039954,146.24,146.2,98.44039954]
["bitfinex","SOLUSD",1745857719134,16.28,146.25,146.2,98.44039954]
["bitfinex","SOLUSD",1745857719332,17.69039954,146.24,146.2,98.44039954]
["bitfinex","SOLUSD",1745857719546,1.6197,146.27,146.2,98.44039954]
["bitfinex","SOLUSD",1745857719734,16.13738283,146.28,146.24,17.69039954]
["bitfinex","SOLUSD",1745857720827,16.13738283,146.28,146.24,98.44039954]
["bitfinex","SOLUSD",1745857721333,33.82778237,146.28,146.24,80.75]
["bitfinex","SOLUSD",1745857722062,17.69039954,146.26,146.24,80.75]
["bitfinex","SOLUSD",1745857722256,17.69039954,146.25,146.24,80.75]
["bitfinex","SOLUSD",1745857722635,17.69039954,146.26,146.24,80.75]
["bitfinex","SOLUSD",1745857724057,17.69039954,146.25,146.24,80.75]
["bitfinex","SOLUSD",1745857724276,17.69039954,146.26,146.24,80.75]
["bitfinex","SOLUSD",1745857725574,16.13738283,146.28,146.24,80.75]
["bitfinex","SOLUSD",1745857725575,17.69039954,146.25,146.24,80.75]
["bitfinex","SOLUSD",1745857726581,16.13738283,146.28,146.24,80.75]
["bitfinex","SOLUSD",1745857726783,17.69039954,146.25,146.19,105.28063354]
["bitfinex","SOLUSD",1745857726968,17.69039954,146.24,146.19,105.28063354]
["bitfinex","SOLUSD",1745857727171,17.69039954,146.24,146.2,17.69039954]
["bitfinex","SOLUSD",1745857728084,16.13738283,146.28,146.2,24.53020571]
["bitfinex","SOLUSD",1745857728387,17.69039954,146.25,146.2,105.28020571]
["bitfinex","SOLUSD",1745857729059,17.69039954,146.24,146.2,105.28020571]
["bitfinex","SOLUSD",1745857729572,17.69039954,146.24,146.2,80.75]
["bitfinex","SOLUSD",1745857729981,17.69039954,146.24,146.2,87.58992228]
["bitfinex","SOLUSD",1745857730787,17.69039954,146.24,146.2,105.28032182]
["bitfinex","SOLUSD",1745857731585,17.69039954,146.24,146.2,87.58992228]
["bitfinex","SOLUSD",1745857731780,17.69039954,146.24,146.2,80.75]
["bitfinex","SOLUSD",1745857732267,17.69039954,146.24,146.2,87.58988918]
["bitfinex","SOLUSD",1745857732471,17.69039954,146.24,146.2,105.28028872]
["bitfinex","SOLUSD",1745857733090,17.69039954,146.25,146.2,105.28028872]
["bitfinex","SOLUSD",1745857733291,16.13738283,146.28,146.2,105.28028872]
["bitfinex","SOLUSD",1745857733473,17.69039954,146.25,146.2,105.28028872]
["bitfinex","SOLUSD",1745857734188,17.69039954,146.24,146.2,80.75]
["bitfinex","SOLUSD",1745857734690,17.69039954,146.24,146.2,87.58990881]
["bitfinex","SOLUSD",1745857734988,17.69039954,146.25,146.2,105.28030835]
["bitfinex","SOLUSD",1745857735358,16.13738283,146.28,146.2,87.58990881]
["bitfinex","SOLUSD",1745857735570,17.69039954,146.26,146.21,17.69039954]
["bitfinex","SOLUSD",1745857736484,17.69039954,146.26,146.2,87.58990881]
["bitfinex","SOLUSD",1745857736682,17.69039954,146.26,146.21,17.69039954]
["bitfinex","SOLUSD",1745857736889,17.69039954,146.27,146.22,17.69039954]
["bitfinex","SOLUSD",1745857737093,16.13738283,146.28,146.26,17.69039954]
["bitfinex","SOLUSD",1745857737395,16.13738283,146.28,146.27,17.69039954]
["bitfinex","SOLUSD",1745857737683,0.03,146.29,146.27,17.69039954]
["bitfinex","SOLUSD",1745857737882,0.03,146.29,146.26,80.75]
["bitfinex","SOLUSD",1745857738185,0.03,146.29,146.28,17.69039954]
["bitfinex","SOLUSD",1745857738680,0.03,146.29,146.28,98.44039954]
["bitfinex","SOLUSD",1745857739065,0.03,146.29,146.28,80.75]
["bitfinex","SOLUSD",1745857739372,0.03,146.29,146.28,98.44039954]
["bitfinex","SOLUSD",1745857740274,0.03,146.29,146.28,80.75]
["bitfinex","SOLUSD",1745857741590,0.03,146.29,146.28,98.44039954]
["bitfinex","SOLUSD",1745857741997,0.03,146.29,146.28,80.75]
["bitfinex","SOLUSD",1745857745479,17.72039954,146.29,146.25,98.44039954]
["bitfinex","SOLUSD",1745857745683,0.03,146.29,146.25,98.44039954]
["bitfinex","SOLUSD",1745857745886,0.03,146.29,146.26,17.69039954]
["bitfinex","SOLUSD",1745857746474,0.03,146.29,146.27,17.69039954]
["bitfinex","SOLUSD",1745857749188,0.03,146.29,146.28,17.69039954]
["bitfinex","SOLUSD",1745857749885,0.03,146.29,146.27,80.75]
["bitfinex","SOLUSD",1745857750106,0.03,146.29,146.28,17.69039954]
["bitfinex","SOLUSD",1745857753303,0.03,146.29,146.28,24.52660407]
["bitfinex","SOLUSD",1745857753602,0.03,146.29,146.28,17.69039954]
["bitfinex","SOLUSD",1745857754089,0.03,146.29,146.28,98.44039954]
["bitfinex","SOLUSD",1745857754296,0.03,146.29,146.28,105.27660407]
["bitfinex","SOLUSD",1745857754506,0.03,146.29,146.28,98.44039954]
["bitfinex","SOLUSD",1745857760393,0.03,146.29,146.28,105.27660407]
["bitfinex","SOLUSD",1745857761298,0.03,146.29,146.28,80.75]
["bitfinex","SOLUSD",1745857761699,0.03,146.29,146.28,98.44039954]
["bitfinex","SOLUSD",1745857761897,0.03,146.29,146.28,105.27660407]
["bitfinex","SOLUSD",1745857762289,0.03,146.29,146.28,98.44039954]
["bitfinex","SOLUSD",1745857762491,0.03,146.29,146.28,105.27660407]
["bitfinex","SOLUSD",1745857762984,0.03,146.29,146.28,80.75]
["bitfinex","SOLUSD",1745857763299,0.03,146.29,146.28,105.27660407]
["bitfinex","SOLUSD",1745857764707,0.03,146.29,146.28,87.58620453]
["bitfinex","SOLUSD",1745857764895,0.03,146.29,146.28,105.27660407]
["bitfinex","SOLUSD",1745857765482,0.03,146.29,146.28,87.58620453]
["bitfinex","SOLUSD",1745857765808,0.03,146.29,146.28,105.27660407]
["bitfinex","SOLUSD",1745857769508,0.03,146.29,146.28,123.92625293]
["bitfinex","SOLUSD",1745857770108,0.03,146.3,146.28,123.92625293]
["bitfinex","SOLUSD",1745857770109,0.03,146.3,146.29,80.72]
["bitfinex","SOLUSD",1745857770288,0.03,146.3,146.29,98.41039954]
["bitfinex","SOLUSD",1745857771107,0.03,146.3,146.29,87.55573723]
["bitfinex","SOLUSD",1745857771409,0.03,146.3,146.29,105.24613677]
["bitfinex","SOLUSD",1745857773980,0.03,146.3,146.29,87.55573723]
["bitfinex","SOLUSD",1745857774209,0.03,146.3,146.29,105.24613677]
["bitfinex","SOLUSD",1745857778816,0.03,146.3,146.29,87.55573723]
["bitfinex","SOLUSD",1745857778992,0.03,146.3,146.29,105.24613677]
["bitfinex","SOLUSD",1745857784320,0.03,146.3,146.29,122.93653631]
["bitfinex","SOLUSD",1745857784509,0.03,146.3,146.29,105.24613677]
["bitfinex","SOLUSD",1745857788705,0.03,146.3,146.29,87.55573723]
["bitfinex","SOLUSD",1745857788896,0.03,146.3,146.29,105.24613677]
["bitfinex","SOLUSD",1745857801014,0.03,146.3,146.29,121.42613677]
["bitfinex","SOLUSD",1745857805400,0.03,146.3,146.29,103.73573723]
["bitfinex","SOLUSD",1745857805596,0.03,146.3,146.29,121.42613677]
["bitfinex","SOLUSD",1745857810727,0.03,146.3,146.29,103.73573723]
["bitfinex","SOLUSD",1745857810923,0.03,146.3,146.29,80.72]
["bitfinex","SOLUSD",1745857811524,0.03,146.3,146.29,98.41039954]
["bitfinex","SOLUSD",1745857811721,0.03,146.3,146.29,105.24613677]
["bitfinex","SOLUSD",1745857811918,0.03,146.3,146.29,80.72]
["bitfinex","SOLUSD",1745857815732,17.72039954,146.3,146.29,80.72]
["bitfinex","SOLUSD",1745857815931,7.9967,146.29,146.23,80.783]
["bitfinex","SOLUSD",1745857816104,17.69039954,146.24,146.23,80.783]
["bitfinex","SOLUSD",1745857816433,17.69039954,146.24,146.23,0.063]
["bitfinex","SOLUSD",1745857819810,19.30779954,146.24,146.23,0.063]
["bitfinex","SOLUSD",1745857821535,1.6174,146.24,146.23,0.063]
["bitfinex","SOLUSD",1745857821737,19.30779954,146.24,146.23,0.063]
["bitfinex","SOLUSD",1745857822307,18.64964886,146.23,146.18,0.063]
["bitfinex","SOLUSD",1745857822614,17.69039954,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745857822811,8.1502,146.24,146.18,17.75339954]
["bitfinex","SOLUSD",1745857823030,25.84059954,146.24,146.2,17.69039954]
["bitfinex","SOLUSD",1745857823217,19.30779954,146.24,146.2,17.69039954]
["bitfinex","SOLUSD",1745857823415,1.6174,146.24,146.21,17.69039954]
["bitfinex","SOLUSD",1745857823637,19.30779954,146.24,146.2,17.69039954]
["bitfinex","SOLUSD",1745857824344,19.30779954,146.24,146.18,6.90386035]
["bitfinex","SOLUSD",1745857824517,19.30779954,146.24,146.2,17.69039954]
["bitfinex","SOLUSD",1745857825211,17.69039954,146.22,146.18,105.31425989]
["bitfinex","SOLUSD",1745857828244,1.6174,146.24,146.18,105.31425989]
["bitfinex","SOLUSD",1745857828415,1.6174,146.24,146.19,17.69039954]
["bitfinex","SOLUSD",1745857828610,17.69039954,146.23,146.19,17.69039954]
["bitfinex","SOLUSD",1745857828815,16.16,146.27,146.22,17.69039954]
["bitfinex","SOLUSD",1745857829037,17.69039954,146.26,146.22,80.72]
["bitfinex","SOLUSD",1745857829223,16.16,146.27,146.22,80.72]
["bitfinex","SOLUSD",1745857829426,1.6156,146.28,146.24,17.69039954]
["bitfinex","SOLUSD",1745857829634,1.6156,146.28,146.25,17.69039954]
["bitfinex","SOLUSD",1745857829937,0.03,146.3,146.27,17.69039954]
["bitfinex","SOLUSD",1745857830154,0.03,146.3,146.25,80.72]
["bitfinex","SOLUSD",1745857830155,17.72039954,146.3,146.25,80.72]
["bitfinex","SOLUSD",1745857830342,17.72039954,146.3,146.26,17.69039954]
["bitfinex","SOLUSD",1745857832054,0.03,146.3,146.26,24.52745345]
["bitfinex","SOLUSD",1745857832212,17.72039954,146.3,146.26,24.52745345]
["bitfinex","SOLUSD",1745857832418,17.69039954,146.29,146.26,6.83705391]
["bitfinex","SOLUSD",1745857832615,17.69039954,146.29,146.25,105.24785427]
["bitfinex","SOLUSD",1745857833449,17.69039954,146.28,146.25,87.55745473]
["bitfinex","SOLUSD",1745857833946,0.03,146.3,146.25,105.24785427]
["bitfinex","SOLUSD",1745857834137,17.69039954,146.29,146.25,105.24785427]
["bitfinex","SOLUSD",1745857835126,0.03,146.3,146.26,17.69039954]
["bitfinex","SOLUSD",1745857835325,17.72039954,146.3,146.25,105.24785427]
["bitfinex","SOLUSD",1745857835850,0.03,146.3,146.25,105.24785427]
["bitfinex","SOLUSD",1745857836143,17.69039954,146.29,146.25,105.24785427]
["bitfinex","SOLUSD",1745857837333,0.03,146.3,146.25,105.24785427]
["bitfinex","SOLUSD",1745857837646,17.72039954,146.3,146.25,105.24785427]
["bitfinex","SOLUSD",1745857838855,17.69039954,146.29,146.25,105.24785427]
["bitfinex","SOLUSD",1745857839230,0.03,146.3,146.25,87.55745473]
["bitfinex","SOLUSD",1745857839437,17.69039954,146.29,146.25,105.24785427]
["bitfinex","SOLUSD",1745857839640,17.72039954,146.3,146.26,17.69039954]
["bitfinex","SOLUSD",1745857840554,0.03,146.3,146.26,24.52716474]
["bitfinex","SOLUSD",1745857840750,0.03,146.3,146.27,17.69039954]
["bitfinex","SOLUSD",1745857842354,0.03,146.3,146.27,98.41039954]
["bitfinex","SOLUSD",1745857842541,0.03,146.3,146.28,17.69039954]
["bitfinex","SOLUSD",1745857842743,17.72039954,146.3,146.28,80.72]
["bitfinex","SOLUSD",1745857842953,17.69039954,146.29,146.28,80.72]
["bitfinex","SOLUSD",1745857843163,17.72039954,146.3,146.28,80.72]
["bitfinex","SOLUSD",1745857844031,0.03,146.3,146.28,80.72]
["bitfinex","SOLUSD",1745857844234,17.72039954,146.3,146.28,80.72]
["bitfinex","SOLUSD",1745857845558,17.69039954,146.29,146.28,80.72]
["bitfinex","SOLUSD",1745857846355,17.69039954,146.29,146.26,106.72]
["bitfinex","SOLUSD",1745857846559,17.69039954,146.28,146.26,106.72]
["bitfinex","SOLUSD",1745857847962,0.03,146.3,146.26,106.72]
["bitfinex","SOLUSD",1745857848149,17.69039954,146.28,146.26,106.72]
["bitfinex","SOLUSD",1745857849053,17.69039954,146.28,146.26,113.55709644]
["bitfinex","SOLUSD",1745857849252,17.69039954,146.29,146.26,113.55709644]
["bitfinex","SOLUSD",1745857849452,17.69039954,146.28,146.26,113.55709644]
["bitfinex","SOLUSD",1745857851670,17.69039954,146.28,146.26,106.72]
["bitfinex","SOLUSD",1745857852173,17.69039954,146.29,146.26,113.55702012]
["bitfinex","SOLUSD",1745857853279,0.03,146.3,146.27,17.69039954]
["bitfinex","SOLUSD",1745857853446,0.03,146.3,146.26,113.55702012]
["bitfinex","SOLUSD",1745857853447,0.03,146.3,146.28,17.69039954]
["bitfinex","SOLUSD",1745857854173,17.72039954,146.3,146.26,131.24741966]
["bitfinex","SOLUSD",1745857854476,17.69039954,146.27,146.26,80.72]
["bitfinex","SOLUSD",1745857854765,17.69039954,146.27,146.21,80.72]
["bitfinex","SOLUSD",1745857854968,17.69039954,146.23,146.21,87.55933323]
["bitfinex","SOLUSD",1745857855155,17.69039954,146.24,146.21,87.55933323]
["bitfinex","SOLUSD",1745857855956,1.6042,146.28,146.21,87.55945458]
["bitfinex","SOLUSD",1745857856157,17.69039954,146.23,146.21,80.72]
["bitfinex","SOLUSD",1745857856356,17.69039954,146.22,146.21,80.72]
["bitfinex","SOLUSD",1745857858185,17.69039954,146.23,146.21,80.72]
["bitfinex","SOLUSD",1745857858383,1.6042,146.28,146.21,87.55947746]
["bitfinex","SOLUSD",1745857858683,17.69039954,146.25,146.21,105.249877]
["bitfinex","SOLUSD",1745857858867,17.69039954,146.26,146.22,17.69039954]
["bitfinex","SOLUSD",1745857859069,17.69039954,146.27,146.23,17.69039954]
["bitfinex","SOLUSD",1745857859272,17.69039954,146.26,146.22,17.69039954]
["bitfinex","SOLUSD",1745857859664,17.69039954,146.26,146.21,130.65817111]
["bitfinex","SOLUSD",1745857859871,17.69039954,146.26,146.22,17.69039954]
["bitfinex","SOLUSD",1745857860485,1.6042,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1745857860690,17.69039954,146.26,146.23,87.55854202]
["bitfinex","SOLUSD",1745857860859,17.69039954,146.27,146.23,105.24894156]
["bitfinex","SOLUSD",1745857861059,17.69039954,146.26,146.23,87.55854202]
["bitfinex","SOLUSD",1745857862296,17.69039954,146.25,146.23,87.55854202]
["bitfinex","SOLUSD",1745857862467,17.69039954,146.24,146.23,87.55854202]
["bitfinex","SOLUSD",1745857862663,17.69039954,146.25,146.23,87.55854202]
["bitfinex","SOLUSD",1745857862885,1.6042,146.28,146.23,87.55854202]
["bitfinex","SOLUSD",1745857863086,17.69039954,146.25,146.23,87.55854202]
["bitfinex","SOLUSD",1745857863377,1.6042,146.28,146.23,87.55854202]
["bitfinex","SOLUSD",1745857863570,17.69039954,146.26,146.23,87.55854202]
["bitfinex","SOLUSD",1745857864089,17.69039954,146.25,146.23,87.55854202]
["bitfinex","SOLUSD",1745857864485,1.6042,146.28,146.23,87.55854202]
["bitfinex","SOLUSD",1745857864780,17.69039954,146.25,146.23,87.55854202]
["bitfinex","SOLUSD",1745857865384,17.69039954,146.26,146.23,87.55854202]
["bitfinex","SOLUSD",1745857866163,17.69039954,146.25,146.23,87.55854202]
["bitfinex","SOLUSD",1745857866692,17.69039954,146.25,146.23,80.72]
["bitfinex","SOLUSD",1745857866981,17.69039954,146.24,146.23,80.72]
["bitfinex","SOLUSD",1745857867367,17.69039954,146.25,146.23,80.72]
["bitfinex","SOLUSD",1745857867875,1.6042,146.28,146.24,17.69039954]
["bitfinex","SOLUSD",1745857868058,17.69039954,146.27,146.24,80.72]
["bitfinex","SOLUSD",1745857868262,17.69039954,146.26,146.24,80.72]
["bitfinex","SOLUSD",1745857869298,1.6042,146.28,146.24,87.5578692]
["bitfinex","SOLUSD",1745857869493,17.69039954,146.26,146.24,87.5578692]
["bitfinex","SOLUSD",1745857869788,17.69039954,146.25,146.24,80.72]
["bitfinex","SOLUSD",1745857870584,17.69039954,146.25,146.21,80.72]
["bitfinex","SOLUSD",1745857870790,17.69039954,146.22,146.21,80.72]
["bitfinex","SOLUSD",1745857871691,19.21089954,146.22,146.18,80.783]
["bitfinex","SOLUSD",1745857871870,17.69039954,146.19,146.18,80.783]
["bitfinex","SOLUSD",1745857872891,17.69039954,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745857884598,1.5205,146.22,146.18,0.063]
["bitfinex","SOLUSD",1745857884801,17.69039954,146.21,146.18,80.783]
["bitfinex","SOLUSD",1745857885228,1.5205,146.22,146.18,98.47339954]
["bitfinex","SOLUSD",1745857885413,16.16,146.25,146.2,17.69039954]
["bitfinex","SOLUSD",1745857885599,33.85039954,146.25,146.21,17.69039954]
["bitfinex","SOLUSD",1745857885806,16.16,146.25,146.22,17.69039954]
["bitfinex","SOLUSD",1745857886110,17.69039954,146.24,146.21,80.72]
["bitfinex","SOLUSD",1745857886611,33.85039954,146.25,146.21,98.41039954]
["bitfinex","SOLUSD",1745857887617,33.85039954,146.25,146.21,80.72]
["bitfinex","SOLUSD",1745857887792,17.69039954,146.24,146.21,80.72]
["bitfinex","SOLUSD",1745857889090,16.16,146.25,146.22,17.69039954]
["bitfinex","SOLUSD",1745857889312,213.52,146.29,146.24,17.69039954]
["bitfinex","SOLUSD",1745857889511,17.69039954,146.29,146.25,17.69039954]
["bitfinex","SOLUSD",1745857889811,16.17,146.3,146.27,17.69039954]
["bitfinex","SOLUSD",1745857890005,33.86039954,146.3,146.27,80.72]
["bitfinex","SOLUSD",1745857891004,17.69039954,146.29,146.27,80.72]
["bitfinex","SOLUSD",1745857891302,17.69039954,146.28,146.27,80.72]
["bitfinex","SOLUSD",1745857891503,28.28998899,146.28,146.27,80.72]
["bitfinex","SOLUSD",1745857892212,28.28998899,146.28,146.23,80.72]
["bitfinex","SOLUSD",1745857892422,28.28998899,146.24,146.23,80.72]
["bitfinex","SOLUSD",1745857894499,44.45998899,146.3,146.23,80.72]
["bitfinex","SOLUSD",1745857894691,28.28998899,146.24,146.23,80.72]
["bitfinex","SOLUSD",1745857894904,28.28998899,146.25,146.23,80.72]
["bitfinex","SOLUSD",1745857896627,44.45998899,146.3,146.23,80.72]
["bitfinex","SOLUSD",1745857896927,28.28998899,146.25,146.23,80.72]
["bitfinex","SOLUSD",1745857897101,44.45998899,146.3,146.23,80.72]
["bitfinex","SOLUSD",1745857897306,28.28998899,146.27,146.23,87.55853736]
["bitfinex","SOLUSD",1745857898406,28.28998899,146.26,146.23,80.72]
["bitfinex","SOLUSD",1745857899913,28.28998899,146.24,146.23,80.72]
["bitfinex","SOLUSD",1745857901828,1.5632,146.27,146.23,80.72]
["bitfinex","SOLUSD",1745857902326,1.5632,146.27,146.23,109.00998899]
["bitfinex","SOLUSD",1745857902532,28.28998899,146.26,146.23,80.72]
["bitfinex","SOLUSD",1745857903518,1.5632,146.27,146.23,80.72]
["bitfinex","SOLUSD",1745857903814,28.28998899,146.26,146.23,80.72]
["bitfinex","SOLUSD",1745857904424,29.85318899,146.27,146.23,80.72]
["bitfinex","SOLUSD",1745857904738,1.5632,146.27,146.23,87.5584354]
["bitfinex","SOLUSD",1745857904918,28.28998899,146.27,146.23,115.84842439]
["bitfinex","SOLUSD",1745857905114,16.17,146.3,146.25,28.28998899]
["bitfinex","SOLUSD",1745857905324,28.28998899,146.29,146.25,109.00998899]
["bitfinex","SOLUSD",1745857905817,16.17,146.3,146.25,109.00998899]
["bitfinex","SOLUSD",1745857906021,28.31998899,146.3,146.26,28.28998899]
["bitfinex","SOLUSD",1745857906645,0.03,146.3,146.27,28.28998899]
["bitfinex","SOLUSD",1745857906935,0.03,146.3,146.28,28.28998899]
["bitfinex","SOLUSD",1745857907133,0.03,146.3,146.28,109.00998899]
["bitfinex","SOLUSD",1745857907335,0.03,146.3,146.28,115.84617799]
["bitfinex","SOLUSD",1745857907535,28.31998899,146.3,146.28,80.72]
["bitfinex","SOLUSD",1745857907841,0.03,146.3,146.28,80.72]
["bitfinex","SOLUSD",1745857908048,28.31998899,146.3,146.28,80.72]
["bitfinex","SOLUSD",1745857909036,28.28998899,146.29,146.28,80.72]
["bitfinex","SOLUSD",1745857909410,28.28998899,146.29,146.23,48.97812244]
["bitfinex","SOLUSD",1745857909411,28.28998899,146.29,146.26,80.72]
["bitfinex","SOLUSD",1745857909616,28.28998899,146.27,146.26,80.72]
["bitfinex","SOLUSD",1745857911235,28.28998899,146.28,146.26,80.72]
["bitfinex","SOLUSD",1745857911442,0.03,146.3,146.26,80.72]
["bitfinex","SOLUSD",1745857911739,0.03,146.3,146.28,28.28998899]
["bitfinex","SOLUSD",1745857911917,0.03,146.3,146.27,28.28998899]
["bitfinex","SOLUSD",1745857912926,28.31998899,146.3,146.26,32.83707629]
["bitfinex","SOLUSD",1745857913128,28.31998899,146.3,146.26,61.12706528]
["bitfinex","SOLUSD",1745857913324,0.03,146.3,146.29,28.28998899]
["bitfinex","SOLUSD",1745857913515,0.03,146.31,146.29,125.28998899]
["bitfinex","SOLUSD",1745857913722,0.03,146.31,146.3,26.0]
["bitfinex","SOLUSD",1745857913945,0.03,146.31,146.3,54.28998899]
["bitfinex","SOLUSD",1745857916345,0.03,146.31,146.3,61.12525898]
["bitfinex","SOLUSD",1745857917226,0.03,146.31,146.3,32.83526999]
["bitfinex","SOLUSD",1745857917427,0.03,146.31,146.3,61.12525898]
["bitfinex","SOLUSD",1745857917627,0.03,146.31,146.3,32.83526999]
["bitfinex","SOLUSD",1745857918234,0.03,146.31,146.3,61.12525898]
["bitfinex","SOLUSD",1745857918547,0.03,146.31,146.3,142.02525898]
["bitfinex","SOLUSD",1745857919044,0.03,146.31,146.3,113.73526999]
["bitfinex","SOLUSD",1745857919354,0.03,146.31,146.3,142.02525898]
["bitfinex","SOLUSD",1745857920441,0.03,146.31,146.3,113.73526999]
["bitfinex","SOLUSD",1745857920640,0.03,146.31,146.3,106.9]
["bitfinex","SOLUSD",1745857920839,0.03,146.31,146.3,113.73526999]
["bitfinex","SOLUSD",1745857921355,0.03,146.31,146.3,142.02525898]
["bitfinex","SOLUSD",1745857923041,0.03,146.31,146.3,160.67490784]
["bitfinex","SOLUSD",1745857923245,0.03,146.33,146.32,127.80963785]
["bitfinex","SOLUSD",1745857924256,0.03,146.33,146.32,109.15998899]
["bitfinex","SOLUSD",1745857924758,0.03,146.33,146.32,80.87]
["bitfinex","SOLUSD",1745857925150,0.03,146.33,146.32,87.7043357]
["bitfinex","SOLUSD",1745857925354,0.03,146.33,146.32,80.87]
["bitfinex","SOLUSD",1745857925556,0.03,146.33,146.32,87.7043357]
["bitfinex","SOLUSD",1745857925741,0.03,146.33,146.32,80.87]
["bitfinex","SOLUSD",1745857926258,0.03,146.33,146.32,87.7043357]
["bitfinex","SOLUSD",1745857927359,0.03,146.33,146.32,80.87]
["bitfinex","SOLUSD",1745857927945,0.03,146.33,146.32,115.99432469]
["bitfinex","SOLUSD",1745857928340,0.03,146.33,146.32,162.01031467]
["bitfinex","SOLUSD",1745857928649,0.03,146.33,146.32,160.64397355]
["bitfinex","SOLUSD",1745857929168,0.03,146.33,146.32,141.99432469]
["bitfinex","SOLUSD",1745857930241,0.03,146.33,146.32,160.64397355]
["bitfinex","SOLUSD",1745857931051,0.03,146.33,146.32,141.99432469]
["bitfinex","SOLUSD",1745857931868,0.03,146.33,146.32,113.7043357]
["bitfinex","SOLUSD",1745857932067,0.03,146.33,146.32,141.99432469]
["bitfinex","SOLUSD",1745857932650,0.03,146.33,146.32,160.64397355]
["bitfinex","SOLUSD",1745857933165,0.03,146.35,146.34,80.81]
["bitfinex","SOLUSD",1745857933361,0.03,146.35,146.34,109.09998899]
["bitfinex","SOLUSD",1745857933563,0.03,146.35,146.34,80.81]
["bitfinex","SOLUSD",1745857933762,0.03,146.35,146.34,109.09998899]
["bitfinex","SOLUSD",1745857934863,0.03,146.35,146.34,115.93339065]
["bitfinex","SOLUSD",1745857935566,0.03,146.37,146.34,148.02149065]
["bitfinex","SOLUSD",1745857935770,1.0,146.48,146.34,148.02149065]
["bitfinex","SOLUSD",1745857935771,0.03,146.46,146.44,44.64964886]
["bitfinex","SOLUSD",1745857935988,28.28998899,146.53,146.46,26.0]
["bitfinex","SOLUSD",1745857936267,21.2495059,146.57,146.53,26.0]
["bitfinex","SOLUSD",1745857936437,28.28998899,146.55,146.53,26.0]
["bitfinex","SOLUSD",1745857936636,28.28998899,146.54,146.48,18.64964886]
["bitfinex","SOLUSD",1745857936838,28.28998899,146.5,146.49,26.0]
["bitfinex","SOLUSD",1745857937043,28.28998899,146.5,146.44,34.74964886]
["bitfinex","SOLUSD",1745857937276,21.2495059,146.57,146.47,54.28998899]
["bitfinex","SOLUSD",1745857937444,21.2495059,146.57,146.47,26.0]
["bitfinex","SOLUSD",1745857937650,39.89915476,146.57,146.47,26.0]
["bitfinex","SOLUSD",1745857937965,28.28998899,146.48,146.47,26.0]
["bitfinex","SOLUSD",1745857938147,28.28998899,146.48,146.44,34.74964886]
["bitfinex","SOLUSD",1745857938148,28.28998899,146.48,146.44,16.1]
["bitfinex","SOLUSD",1745857938350,29.87138899,146.51,146.44,26.0]
["bitfinex","SOLUSD",1745857938567,28.28998899,146.46,146.44,26.0]
["bitfinex","SOLUSD",1745857938759,28.28998899,146.46,146.45,26.0]
["bitfinex","SOLUSD",1745857939365,28.28998899,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1745857939544,28.28998899,146.44,146.43,26.0]
["bitfinex","SOLUSD",1745857939749,28.28998899,146.45,146.41,46.93963785]
["bitfinex","SOLUSD",1745857939970,28.28998899,146.45,146.42,26.0]
["bitfinex","SOLUSD",1745857940150,1.5814,146.51,146.41,53.76954037]
["bitfinex","SOLUSD",1745857940341,28.28998899,146.46,146.41,46.93963785]
["bitfinex","SOLUSD",1745857940669,28.28998899,146.45,146.44,26.0]
["bitfinex","SOLUSD",1745857940964,28.28998899,146.45,146.41,80.81]
["bitfinex","SOLUSD",1745857941170,28.28998899,146.42,146.41,80.81]
["bitfinex","SOLUSD",1745857943366,28.28998899,146.43,146.41,80.81]
["bitfinex","SOLUSD",1745857943666,6.3812,146.48,146.41,80.81]
["bitfinex","SOLUSD",1745857943863,28.28998899,146.43,146.41,80.81]
["bitfinex","SOLUSD",1745857944462,28.28998899,146.42,146.41,80.81]
["bitfinex","SOLUSD",1745857945052,29.95418899,146.42,146.41,80.81]
["bitfinex","SOLUSD",1745857946373,29.95418899,146.42,146.37,28.28998899]
["bitfinex","SOLUSD",1745857946566,28.28998899,146.41,146.37,109.09998899]
["bitfinex","SOLUSD",1745857946764,1.6642,146.42,146.37,109.09998899]
["bitfinex","SOLUSD",1745857946969,28.28998899,146.41,146.37,109.09998899]
["bitfinex","SOLUSD",1745857947574,29.95418899,146.42,146.38,28.28998899]
["bitfinex","SOLUSD",1745857947784,1.6642,146.42,146.39,28.28998899]
["bitfinex","SOLUSD",1745857948258,1.6642,146.42,146.38,28.28998899]
["bitfinex","SOLUSD",1745857948662,29.95418899,146.42,146.38,28.28998899]
["bitfinex","SOLUSD",1745857948860,29.95418899,146.42,146.37,87.64199777]
["bitfinex","SOLUSD",1745857948861,28.28998899,146.41,146.37,109.09998899]
["bitfinex","SOLUSD",1745857949073,28.28998899,146.4,146.37,80.81]
["bitfinex","SOLUSD",1745857950103,28.28998899,146.41,146.37,80.81]
["bitfinex","SOLUSD",1745857950597,28.28998899,146.41,146.37,109.09998899]
["bitfinex","SOLUSD",1745857951598,1.6642,146.42,146.37,80.81]
["bitfinex","SOLUSD",1745857951886,28.28998899,146.39,146.37,80.81]
["bitfinex","SOLUSD",1745857952262,28.28998899,146.38,146.34,80.81]
["bitfinex","SOLUSD",1745857952489,28.28998899,146.37,146.34,80.81]
["bitfinex","SOLUSD",1745857952800,28.28998899,146.38,146.34,80.81]
["bitfinex","SOLUSD",1745857952982,1.6642,146.42,146.35,28.28998899]
["bitfinex","SOLUSD",1745857953184,28.28998899,146.41,146.37,28.28998899]
["bitfinex","SOLUSD",1745857953490,28.28998899,146.41,146.37,80.81]
["bitfinex","SOLUSD",1745857953682,28.28998899,146.41,146.37,109.09998899]
["bitfinex","SOLUSD",1745857954064,28.28998899,146.38,146.37,80.81]
["bitfinex","SOLUSD",1745857954567,28.28998899,146.38,146.33,54.28998899]
["bitfinex","SOLUSD",1745857954871,28.28998899,146.37,146.33,135.09998899]
["bitfinex","SOLUSD",1745857955390,6.4164,146.41,146.34,28.28998899]
["bitfinex","SOLUSD",1745857955588,28.28998899,146.36,146.34,80.81]
["bitfinex","SOLUSD",1745857955891,28.28998899,146.37,146.34,80.81]
["bitfinex","SOLUSD",1745857958092,6.4164,146.41,146.34,80.81]
["bitfinex","SOLUSD",1745857958297,28.28998899,146.38,146.34,109.09998899]
["bitfinex","SOLUSD",1745857958477,28.28998899,146.37,146.34,80.81]
["bitfinex","SOLUSD",1745857959191,16.08,146.4,146.34,109.09998899]
["bitfinex","SOLUSD",1745857959382,28.28998899,146.38,146.34,109.09998899]
["bitfinex","SOLUSD",1745857959582,28.28998899,146.38,146.34,80.81]
["bitfinex","SOLUSD",1745857959784,28.28998899,146.37,146.34,80.81]
["bitfinex","SOLUSD",1745857960999,28.28998899,146.36,146.34,80.81]
["bitfinex","SOLUSD",1745857961174,28.28998899,146.37,146.34,80.81]
["bitfinex","SOLUSD",1745857961577,16.08,146.4,146.34,80.81]
["bitfinex","SOLUSD",1745857961881,28.28998899,146.37,146.34,80.81]
["bitfinex","SOLUSD",1745857962304,16.08,146.4,146.34,80.81]
["bitfinex","SOLUSD",1745857962801,28.28998899,146.37,146.34,80.81]
["bitfinex","SOLUSD",1745857962994,28.28998899,146.38,146.34,80.81]
["bitfinex","SOLUSD",1745857963189,28.28998899,146.39,146.34,115.93321017]
["bitfinex","SOLUSD",1745857963395,6.4164,146.41,146.36,28.28998899]
["bitfinex","SOLUSD",1745857963582,34.70638899,146.41,146.36,109.09998899]
["bitfinex","SOLUSD",1745857963781,28.28998899,146.41,146.36,109.09998899]
["bitfinex","SOLUSD",1745857964476,28.28998899,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1745857964899,28.28998899,146.41,146.37,35.12199008]
["bitfinex","SOLUSD",1745857965282,1.5825,146.46,146.4,54.28998899]
["bitfinex","SOLUSD",1745857965493,1.5825,146.46,146.44,28.28998899]
["bitfinex","SOLUSD",1745857965800,1.5825,146.46,146.43,28.28998899]
["bitfinex","SOLUSD",1745857966003,28.28998899,146.45,146.41,28.28998899]
["bitfinex","SOLUSD",1745857966190,1.5825,146.46,146.41,80.81]
["bitfinex","SOLUSD",1745857966389,28.28998899,146.44,146.41,80.81]
["bitfinex","SOLUSD",1745857966994,1.5825,146.46,146.41,87.64005235]
["bitfinex","SOLUSD",1745857967305,28.28998899,146.45,146.41,115.93004134]
["bitfinex","SOLUSD",1745857967495,29.87248899,146.46,146.41,115.93004134]
["bitfinex","SOLUSD",1745857967902,28.28998899,146.45,146.41,115.93004134]
["bitfinex","SOLUSD",1745857968581,1.5825,146.46,146.41,115.93004134]
["bitfinex","SOLUSD",1745857968783,28.28998899,146.45,146.41,115.93004134]
["bitfinex","SOLUSD",1745857969608,1.5825,146.46,146.41,115.93004134]
["bitfinex","SOLUSD",1745857969805,28.28998899,146.45,146.41,115.93004134]
["bitfinex","SOLUSD",1745857970011,28.28998899,146.43,146.41,87.64005235]
["bitfinex","SOLUSD",1745857970320,28.28998899,146.45,146.41,87.64005235]
["bitfinex","SOLUSD",1745857970491,28.28998899,146.44,146.41,87.64005235]
["bitfinex","SOLUSD",1745857971076,28.28998899,146.45,146.41,115.93004134]
["bitfinex","SOLUSD",1745857971282,1.5825,146.46,146.42,28.28998899]
["bitfinex","SOLUSD",1745857971283,29.87248899,146.46,146.42,28.28998899]
["bitfinex","SOLUSD",1745857971701,29.87248899,146.46,146.41,115.93004134]
["bitfinex","SOLUSD",1745857971883,28.28998899,146.45,146.41,115.93004134]
["bitfinex","SOLUSD",1745857972083,28.28998899,146.45,146.41,87.64005235]
["bitfinex","SOLUSD",1745857973116,1.5825,146.46,146.41,115.93004134]
["bitfinex","SOLUSD",1745857973415,29.87248899,146.46,146.42,28.28998899]
["bitfinex","SOLUSD",1745857973705,1.5825,146.46,146.41,133.00537772]
["bitfinex","SOLUSD",1745857973901,29.87248899,146.46,146.41,133.00537772]
["bitfinex","SOLUSD",1745857974903,28.28998899,146.46,146.42,28.28998899]
["bitfinex","SOLUSD",1745857975085,16.08,146.48,146.45,54.28998899]
["bitfinex","SOLUSD",1745857975290,243.15578899,146.5,146.45,135.09998899]
["bitfinex","SOLUSD",1745857975513,29.91578899,146.5,146.45,135.09998899]
["bitfinex","SOLUSD",1745857975886,1.6258,146.5,146.47,28.28998899]
["bitfinex","SOLUSD",1745857976205,1.6258,146.5,146.47,109.09998899]
["bitfinex","SOLUSD",1745857976708,16.06,146.52,146.48,28.28998899]
["bitfinex","SOLUSD",1745857977011,16.06,146.52,146.49,28.28998899]
["bitfinex","SOLUSD",1745857977506,28.28998899,146.52,146.48,109.09998899]
["bitfinex","SOLUSD",1745857977711,28.28998899,146.51,146.48,80.81]
["bitfinex","SOLUSD",1745857979107,28.28998899,146.52,146.48,109.09998899]
["bitfinex","SOLUSD",1745857979417,28.28998899,146.53,146.48,87.63679686]
["bitfinex","SOLUSD",1745857979715,28.28998899,146.53,146.49,28.28998899]
["bitfinex","SOLUSD",1745857979925,28.28998899,146.53,146.49,115.92622477]
["bitfinex","SOLUSD",1745857980296,28.28998899,146.52,146.49,80.81]
["bitfinex","SOLUSD",1745857980890,28.28998899,146.51,146.49,80.81]
["bitfinex","SOLUSD",1745857981712,28.28998899,146.5,146.49,80.81]
["bitfinex","SOLUSD",1745857982627,1.6558,146.54,146.47,6.82732295]
["bitfinex","SOLUSD",1745857982794,28.28998899,146.53,146.47,6.82732295]
["bitfinex","SOLUSD",1745857982993,1.6558,146.54,146.49,28.28998899]
["bitfinex","SOLUSD",1745857983195,1.6558,146.54,146.47,6.82732295]
["bitfinex","SOLUSD",1745857983388,1.6558,146.54,146.51,28.28998899]
["bitfinex","SOLUSD",1745857983618,0.03,146.54,146.51,109.09998899]
["bitfinex","SOLUSD",1745857983933,28.31998899,146.54,146.51,80.81]
["bitfinex","SOLUSD",1745857984301,0.03,146.54,146.51,80.81]
["bitfinex","SOLUSD",1745857985117,28.31998899,146.54,146.51,80.81]
["bitfinex","SOLUSD",1745857985340,28.28998899,146.53,146.51,80.81]
["bitfinex","SOLUSD",1745857985708,28.28998899,146.52,146.51,80.81]
["bitfinex","SOLUSD",1745857986017,28.28998899,146.53,146.51,80.81]
["bitfinex","SOLUSD",1745857986321,28.31998899,146.54,146.51,80.81]
["bitfinex","SOLUSD",1745857986490,0.03,146.54,146.51,80.81]
["bitfinex","SOLUSD",1745857986709,28.28998899,146.53,146.51,80.81]
["bitfinex","SOLUSD",1745857987122,28.28998899,146.52,146.51,80.81]
["bitfinex","SOLUSD",1745857988132,28.28998899,146.52,146.48,80.81]
["bitfinex","SOLUSD",1745857988338,28.28998899,146.49,146.48,80.81]
["bitfinex","SOLUSD",1745857989734,16.04,146.53,146.48,80.81]
["bitfinex","SOLUSD",1745857990035,28.28998899,146.49,146.48,80.81]
["bitfinex","SOLUSD",1745857991924,28.28998899,146.52,146.48,87.63683564]
["bitfinex","SOLUSD",1745857992234,0.03,146.54,146.51,28.28998899]
["bitfinex","SOLUSD",1745857992409,0.03,146.54,146.51,109.09998899]
["bitfinex","SOLUSD",1745857992611,0.03,146.54,146.52,28.28998899]
["bitfinex","SOLUSD",1745857992810,0.03,146.54,146.52,109.09998899]
["bitfinex","SOLUSD",1745857994025,10.65475295,146.65,146.6,26.0]
["bitfinex","SOLUSD",1745857994221,10.65475295,146.65,146.64,72.93963785]
["bitfinex","SOLUSD",1745857994545,0.03,146.68,146.64,54.28998899]
["bitfinex","SOLUSD",1745857994921,0.03,146.68,146.64,26.0]
["bitfinex","SOLUSD",1745857995235,28.31998899,146.68,146.64,26.0]
["bitfinex","SOLUSD",1745857995440,28.28998899,146.66,146.62,26.0]
["bitfinex","SOLUSD",1745857995636,28.28998899,146.67,146.62,26.0]
["bitfinex","SOLUSD",1745857995840,28.28998899,146.65,146.62,26.0]
["bitfinex","SOLUSD",1745857996034,28.28998899,146.64,146.62,26.0]
["bitfinex","SOLUSD",1745857996235,0.03,146.68,146.62,26.0]
["bitfinex","SOLUSD",1745857996420,28.28998899,146.66,146.62,26.0]
["bitfinex","SOLUSD",1745857996849,28.28998899,146.65,146.62,26.0]
["bitfinex","SOLUSD",1745857997044,28.28998899,146.66,146.62,26.0]
["bitfinex","SOLUSD",1745857997731,28.28998899,146.63,146.55,28.28998899]
["bitfinex","SOLUSD",1745857997916,28.28998899,146.6,146.55,28.28998899]
["bitfinex","SOLUSD",1745857998118,28.28998899,146.6,146.55,61.11358602]
["bitfinex","SOLUSD",1745857998440,28.28998899,146.62,146.57,28.28998899]
["bitfinex","SOLUSD",1745857998629,28.28998899,146.61,146.58,26.0]
["bitfinex","SOLUSD",1745857999136,28.28998899,146.62,146.57,28.28998899]
["bitfinex","SOLUSD",1745857999333,28.28998899,146.62,146.57,54.28998899]
["bitfinex","SOLUSD",1745857999920,28.28998899,146.61,146.57,26.0]
["bitfinex","SOLUSD",1745858000120,16.04,146.63,146.54,80.81]
["bitfinex","SOLUSD",1745858000357,16.04,146.63,146.54,135.09998899]
["bitfinex","SOLUSD",1745858000358,28.28998899,146.59,146.54,135.09998899]
["bitfinex","SOLUSD",1745858000944,16.04,146.63,146.55,28.28998899]
["bitfinex","SOLUSD",1745858001134,28.28998899,146.62,146.57,28.28998899]
["bitfinex","SOLUSD",1745858001341,28.28998899,146.61,146.57,28.28998899]
["bitfinex","SOLUSD",1745858001748,16.04,146.63,146.58,54.28998899]
["bitfinex","SOLUSD",1745858001927,44.32998899,146.63,146.58,54.28998899]
["bitfinex","SOLUSD",1745858002343,16.04,146.63,146.59,28.28998899]
["bitfinex","SOLUSD",1745858002546,28.28998899,146.62,146.58,26.0]
["bitfinex","SOLUSD",1745858002723,16.04,146.63,146.58,54.28998899]
["bitfinex","SOLUSD",1745858002923,16.04,146.63,146.59,26.0]
["bitfinex","SOLUSD",1745858002924,28.28998899,146.62,146.59,26.0]
["bitfinex","SOLUSD",1745858003125,16.04,146.63,146.59,26.0]
["bitfinex","SOLUSD",1745858003345,44.32998899,146.63,146.59,26.0]
["bitfinex","SOLUSD",1745858003650,28.28998899,146.62,146.59,26.0]
["bitfinex","SOLUSD",1745858004827,16.04,146.63,146.59,26.0]
["bitfinex","SOLUSD",1745858004828,28.28998899,146.61,146.59,26.0]
["bitfinex","SOLUSD",1745858005035,28.28998899,146.62,146.59,26.0]
["bitfinex","SOLUSD",1745858005247,16.04,146.63,146.59,26.0]
["bitfinex","SOLUSD",1745858005449,16.04,146.63,146.6,28.28998899]
["bitfinex","SOLUSD",1745858005628,28.28998899,146.62,146.6,106.81]
["bitfinex","SOLUSD",1745858007053,28.28998899,146.61,146.6,80.81]
["bitfinex","SOLUSD",1745858007357,28.28998899,146.61,146.57,80.81]
["bitfinex","SOLUSD",1745858007649,29.89248899,146.65,146.57,80.81]
["bitfinex","SOLUSD",1745858007650,28.28998899,146.6,146.57,80.81]
["bitfinex","SOLUSD",1745858007835,29.89248899,146.65,146.57,109.09998899]
["bitfinex","SOLUSD",1745858008035,0.03,146.66,146.6,26.0]
["bitfinex","SOLUSD",1745858008241,0.03,146.66,146.61,26.0]
["bitfinex","SOLUSD",1745858008554,0.03,146.66,146.61,106.81]
["bitfinex","SOLUSD",1745858008854,0.03,146.66,146.63,28.28998899]
["bitfinex","SOLUSD",1745858009057,0.03,146.66,146.63,109.09998899]
["bitfinex","SOLUSD",1745858009265,0.03,146.66,146.63,87.62987399]
["bitfinex","SOLUSD",1745858009444,0.03,146.66,146.65,28.28998899]
["bitfinex","SOLUSD",1745858010756,0.03,146.66,146.65,109.09998899]
["bitfinex","SOLUSD",1745858010939,0.03,146.66,146.65,115.91894568]
["bitfinex","SOLUSD",1745858011141,0.03,146.66,146.65,87.62895669]
["bitfinex","SOLUSD",1745858011330,0.03,146.66,146.65,115.91894568]
["bitfinex","SOLUSD",1745858011533,0.03,146.66,146.65,87.62895669]
["bitfinex","SOLUSD",1745858011755,0.03,146.66,146.65,115.91894568]
["bitfinex","SOLUSD",1745858011945,0.03,146.66,146.65,109.09998899]
["bitfinex","SOLUSD",1745858012258,0.03,146.66,146.65,134.56859454]
["bitfinex","SOLUSD",1745858012632,0.03,146.66,146.65,87.62895669]
["bitfinex","SOLUSD",1745858012869,0.03,146.66,146.65,115.91894568]
["bitfinex","SOLUSD",1745858013365,0.03,146.68,146.67,26.0]
["bitfinex","SOLUSD",1745858013535,0.03,146.68,146.67,106.78]
["bitfinex","SOLUSD",1745858013733,0.03,146.68,146.67,135.06998899]
["bitfinex","SOLUSD",1745858013952,0.03,146.68,146.67,106.78]
["bitfinex","SOLUSD",1745858014150,0.03,146.68,146.67,135.06998899]
["bitfinex","SOLUSD",1745858014660,0.03,146.68,146.67,106.78]
["bitfinex","SOLUSD",1745858014965,0.03,146.68,146.67,135.06998899]
["bitfinex","SOLUSD",1745858015335,0.03,146.68,146.67,106.78]
["bitfinex","SOLUSD",1745858015960,0.03,146.68,146.67,80.78]
["bitfinex","SOLUSD",1745858016258,28.31998899,146.68,146.67,80.78]
["bitfinex","SOLUSD",1745858017266,28.31998899,146.68,146.63,96.8]
["bitfinex","SOLUSD",1745858017433,28.28998899,146.64,146.63,80.78]
["bitfinex","SOLUSD",1745858018151,28.28998899,146.64,146.58,109.06998899]
["bitfinex","SOLUSD",1745858018336,28.28998899,146.6,146.58,80.78]
["bitfinex","SOLUSD",1745858018536,28.28998899,146.59,146.58,80.78]
["bitfinex","SOLUSD",1745858019338,56.57997798,146.59,146.55,80.78]
["bitfinex","SOLUSD",1745858019557,28.28998899,146.56,146.55,80.78]
["bitfinex","SOLUSD",1745858019854,16.0,146.61,146.55,80.78]
["bitfinex","SOLUSD",1745858020065,28.28998899,146.59,146.55,115.89340306]
["bitfinex","SOLUSD",1745858020541,28.28998899,146.6,146.55,115.89340306]
["bitfinex","SOLUSD",1745858020741,1.5454,146.64,146.58,28.28998899]
["bitfinex","SOLUSD",1745858020952,28.28998899,146.63,146.58,109.06998899]
["bitfinex","SOLUSD",1745858021151,28.28998899,146.63,146.59,28.28998899]
["bitfinex","SOLUSD",1745858021465,1.5454,146.64,146.59,28.28998899]
["bitfinex","SOLUSD",1745858021638,28.28998899,146.63,146.59,28.28998899]
["bitfinex","SOLUSD",1745858021837,1.5454,146.64,146.59,109.06998899]
["bitfinex","SOLUSD",1745858022030,29.83538899,146.64,146.59,109.06998899]
["bitfinex","SOLUSD",1745858022234,16.0,146.66,146.62,28.28998899]
["bitfinex","SOLUSD",1745858022438,16.0,146.66,146.63,28.28998899]
["bitfinex","SOLUSD",1745858022877,1.6886,146.68,146.65,28.28998899]
["bitfinex","SOLUSD",1745858023035,1.6886,146.68,146.65,80.78]
["bitfinex","SOLUSD",1745858023238,1.6886,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1745858023540,44.35943366,146.68,146.65,87.59877056]
["bitfinex","SOLUSD",1745858024469,0.03,146.68,146.65,130.26960422]
["bitfinex","SOLUSD",1745858024676,42.67083366,146.67,146.65,87.59877056]
["bitfinex","SOLUSD",1745858024878,42.67083366,146.67,146.65,80.78]
["bitfinex","SOLUSD",1745858025264,42.67083366,146.66,146.65,80.78]
["bitfinex","SOLUSD",1745858025577,42.67083366,146.66,146.63,106.78]
["bitfinex","SOLUSD",1745858025786,42.67083366,146.65,146.63,106.78]
["bitfinex","SOLUSD",1745858025969,42.67083366,146.66,146.63,106.78]
["bitfinex","SOLUSD",1745858026870,0.03,146.68,146.63,106.78]
["bitfinex","SOLUSD",1745858027089,42.67083366,146.66,146.63,106.78]
["bitfinex","SOLUSD",1745858027388,0.03,146.68,146.63,113.59983324]
["bitfinex","SOLUSD",1745858027592,42.70083366,146.68,146.63,156.2706669]
["bitfinex","SOLUSD",1745858028290,42.70083366,146.68,146.64,42.67083366]
["bitfinex","SOLUSD",1745858029000,0.03,146.68,146.65,42.67083366]
["bitfinex","SOLUSD",1745858029298,0.03,146.68,146.66,42.67083366]
["bitfinex","SOLUSD",1745858029594,0.03,146.68,146.66,123.45083366]
["bitfinex","SOLUSD",1745858029794,0.03,146.68,146.67,42.67083366]
["bitfinex","SOLUSD",1745858030869,0.03,146.68,146.67,123.45083366]
["bitfinex","SOLUSD",1745858031387,0.03,146.68,146.67,130.26886052]
["bitfinex","SOLUSD",1745858031883,0.03,146.68,146.67,87.59802686]
["bitfinex","SOLUSD",1745858032062,0.03,146.68,146.67,113.59802686]
["bitfinex","SOLUSD",1745858032264,0.03,146.68,146.67,156.26886052]
["bitfinex","SOLUSD",1745858033695,0.03,146.68,146.67,113.59802686]
["bitfinex","SOLUSD",1745858033875,0.03,146.68,146.67,149.45083366]
["bitfinex","SOLUSD",1745858034082,0.03,146.68,146.67,156.26886052]
["bitfinex","SOLUSD",1745858034879,0.03,146.68,146.67,113.59802686]
["bitfinex","SOLUSD",1745858035202,0.03,146.68,146.67,156.26886052]
["bitfinex","SOLUSD",1745858036067,0.03,146.68,146.67,106.78]
["bitfinex","SOLUSD",1745858036267,0.03,146.68,146.67,156.26886052]
["bitfinex","SOLUSD",1745858038374,0.03,146.68,146.67,113.59802686]
["bitfinex","SOLUSD",1745858038573,0.03,146.68,146.67,156.26886052]
["bitfinex","SOLUSD",1745858039398,0.03,146.68,146.67,158.78177441]
["bitfinex","SOLUSD",1745858039577,0.03,146.68,146.67,132.78177441]
["bitfinex","SOLUSD",1745858042990,0.03,146.68,146.67,90.11094075]
["bitfinex","SOLUSD",1745858043303,0.03,146.68,146.67,132.78177441]
["bitfinex","SOLUSD",1745858045105,0.03,146.72,146.71,26.0]
["bitfinex","SOLUSD",1745858045428,0.03,146.72,146.71,149.45083366]
["bitfinex","SOLUSD",1745858045578,0.03,146.72,146.71,134.88149192]
["bitfinex","SOLUSD",1745858046098,28.13149192,146.72,146.69,26.0]
["bitfinex","SOLUSD",1745858046301,0.03,146.72,146.69,60.91850187]
["bitfinex","SOLUSD",1745858046509,0.03,146.72,146.7,28.10149192]
["bitfinex","SOLUSD",1745858046921,0.03,146.72,146.71,28.10149192]
["bitfinex","SOLUSD",1745858048327,0.03,146.72,146.7,28.10149192]
["bitfinex","SOLUSD",1745858048502,0.03,146.72,146.7,34.91792896]
["bitfinex","SOLUSD",1745858048902,0.03,146.72,146.71,54.10149192]
["bitfinex","SOLUSD",1745858050015,0.03,146.72,146.71,26.0]
["bitfinex","SOLUSD",1745858050314,0.03,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1745858050491,0.03,146.74,146.73,34.91673079]
["bitfinex","SOLUSD",1745858050699,0.03,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1745858050899,0.03,146.74,146.73,34.91673079]
["bitfinex","SOLUSD",1745858051398,0.03,146.74,146.73,28.10149192]
["bitfinex","SOLUSD",1745858051600,0.03,146.74,146.72,108.85149192]
["bitfinex","SOLUSD",1745858051795,28.10149192,146.73,146.72,80.75]
["bitfinex","SOLUSD",1745858052894,29.68499192,146.73,146.67,80.75]
["bitfinex","SOLUSD",1745858053117,28.10149192,146.71,146.67,87.56787632]
["bitfinex","SOLUSD",1745858053296,28.10149192,146.71,146.67,115.66936824]
["bitfinex","SOLUSD",1745858053497,28.10149192,146.7,146.67,80.75]
["bitfinex","SOLUSD",1745858054401,28.10149192,146.69,146.67,80.75]
["bitfinex","SOLUSD",1745858054626,28.10149192,146.68,146.67,80.75]
["bitfinex","SOLUSD",1745858054929,28.10149192,146.69,146.67,80.75]
["bitfinex","SOLUSD",1745858055440,28.10149192,146.7,146.67,80.75]
["bitfinex","SOLUSD",1745858056529,28.10149192,146.71,146.67,108.85149192]
["bitfinex","SOLUSD",1745858056916,28.10149192,146.7,146.67,80.75]
["bitfinex","SOLUSD",1745858057116,28.10149192,146.72,146.68,28.10149192]
["bitfinex","SOLUSD",1745858057426,36.10549192,146.73,146.69,28.10149192]
["bitfinex","SOLUSD",1745858057619,1.5835,146.73,146.7,28.10149192]
["bitfinex","SOLUSD",1745858057817,1.5835,146.73,146.69,106.75]
["bitfinex","SOLUSD",1745858057818,0.03,146.74,146.71,28.10149192]
["bitfinex","SOLUSD",1745858058029,0.03,146.74,146.72,28.10149192]
["bitfinex","SOLUSD",1745858058544,0.03,146.74,146.73,28.10149192]
["bitfinex","SOLUSD",1745858059826,0.03,146.74,146.72,134.85149192]
["bitfinex","SOLUSD",1745858060017,0.03,146.74,146.72,141.66710721]
["bitfinex","SOLUSD",1745858060340,0.03,146.74,146.72,134.85149192]
["bitfinex","SOLUSD",1745858061816,0.03,146.74,146.72,141.66710106]
["bitfinex","SOLUSD",1745858062135,0.03,146.74,146.72,134.85149192]
["bitfinex","SOLUSD",1745858062950,0.03,146.74,146.72,108.85149192]
["bitfinex","SOLUSD",1745858063939,28.13149192,146.74,146.72,80.75]
["bitfinex","SOLUSD",1745858064138,0.03,146.74,146.68,34.91897783]
["bitfinex","SOLUSD",1745858064335,28.13149192,146.74,146.68,113.56748591]
["bitfinex","SOLUSD",1745858064533,0.03,146.74,146.68,113.56748591]
["bitfinex","SOLUSD",1745858064724,28.13149192,146.74,146.7,28.10149192]
["bitfinex","SOLUSD",1745858064926,28.13149192,146.74,146.68,113.56748591]
["bitfinex","SOLUSD",1745858065220,28.10149192,146.73,146.69,28.10149192]
["bitfinex","SOLUSD",1745858065431,28.13149192,146.74,146.7,28.10149192]
["bitfinex","SOLUSD",1745858065725,28.10149192,146.73,146.69,28.10149192]
["bitfinex","SOLUSD",1745858065926,0.03,146.74,146.68,113.56748591]
["bitfinex","SOLUSD",1745858066661,0.03,146.74,146.69,2.51931168]
["bitfinex","SOLUSD",1745858067023,0.03,146.74,146.68,113.56748591]
["bitfinex","SOLUSD",1745858068122,0.03,146.74,146.69,2.5207925]
["bitfinex","SOLUSD",1745858068851,0.03,146.74,146.68,113.56748591]
["bitfinex","SOLUSD",1745858069147,0.03,146.74,146.68,106.75]
["bitfinex","SOLUSD",1745858069357,6.3854,146.74,146.68,80.75]
["bitfinex","SOLUSD",1745858071336,6.3854,146.74,146.68,87.56739625]
["bitfinex","SOLUSD",1745858071538,6.3854,146.74,146.69,2.5229392]
["bitfinex","SOLUSD",1745858071839,0.03,146.74,146.71,26.0]
["bitfinex","SOLUSD",1745858073543,0.03,146.74,146.7,6.81656671]
["bitfinex","SOLUSD",1745858073746,0.03,146.74,146.71,2.5246698]
["bitfinex","SOLUSD",1745858074163,0.03,146.74,146.7,6.81656671]
["bitfinex","SOLUSD",1745858074669,0.03,146.74,146.7,23.85814816]
["bitfinex","SOLUSD",1745858075046,0.03,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1745858075536,0.03,146.74,146.73,2.52455462]
["bitfinex","SOLUSD",1745858076962,0.03,146.74,146.73,9.33979349]
["bitfinex","SOLUSD",1745858079561,0.03,146.74,146.73,2.52455462]
["bitfinex","SOLUSD",1745858082856,0.03,146.74,146.72,2.52455462]
["bitfinex","SOLUSD",1745858083336,0.03,146.74,146.7,87.56641587]
["bitfinex","SOLUSD",1745858083534,0.03,146.74,146.7,80.75]
["bitfinex","SOLUSD",1745858085456,0.03,146.74,146.7,87.56660612]
["bitfinex","SOLUSD",1745858085649,0.03,146.74,146.7,80.75]
["bitfinex","SOLUSD",1745858086363,0.03,146.74,146.7,87.56659772]
["bitfinex","SOLUSD",1745858086953,0.03,146.74,146.71,2.52474893]
["bitfinex","SOLUSD",1745858087747,0.03,146.74,146.72,2.52474893]
["bitfinex","SOLUSD",1745858088169,0.03,146.74,146.7,87.56648576]
["bitfinex","SOLUSD",1745858088568,0.03,146.74,146.71,2.52423813]
["bitfinex","SOLUSD",1745858089067,0.03,146.74,146.7,87.56648576]
["bitfinex","SOLUSD",1745858089962,0.03,146.74,146.71,9.33922536]
["bitfinex","SOLUSD",1745858090353,0.03,146.74,146.72,2.52345755]
["bitfinex","SOLUSD",1745858090761,0.03,146.74,146.73,2.52345755]
["bitfinex","SOLUSD",1745858091771,0.03,146.74,146.71,6.81613378]
["bitfinex","SOLUSD",1745858092382,0.03,146.74,146.72,2.5229426]
["bitfinex","SOLUSD",1745858092976,0.03,146.74,146.71,6.81613378]
["bitfinex","SOLUSD",1745858094168,0.03,146.74,146.72,2.5223196]
["bitfinex","SOLUSD",1745858094870,0.03,146.74,146.71,6.81613378]
["bitfinex","SOLUSD",1745858095501,0.03,146.74,146.72,2.52224136]
["bitfinex","SOLUSD",1745858095776,0.03,146.74,146.71,6.81613378]
["bitfinex","SOLUSD",1745858096968,0.03,146.74,146.72,2.52241693]
["bitfinex","SOLUSD",1745858097270,0.03,146.74,146.72,83.27241693]
["bitfinex","SOLUSD",1745858097477,0.03,146.74,146.72,87.56562919]
["bitfinex","SOLUSD",1745858098373,0.03,146.74,146.73,2.52249911]
["bitfinex","SOLUSD",1745858098954,0.03,146.74,146.72,87.56567882]
["bitfinex","SOLUSD",1745858100080,0.03,146.74,146.73,2.52229576]
["bitfinex","SOLUSD",1745858100481,0.03,146.74,146.72,80.75]
["bitfinex","SOLUSD",1745858101263,0.03,146.74,146.67,6.81775703]
["bitfinex","SOLUSD",1745858101264,0.03,146.74,146.7,6.81636487]
["bitfinex","SOLUSD",1745858101468,0.03,146.74,146.7,113.56636487]
["bitfinex","SOLUSD",1745858102769,0.03,146.74,146.7,130.60794632]
["bitfinex","SOLUSD",1745858103887,0.03,146.74,146.7,138.02834632]
["bitfinex","SOLUSD",1745858104058,0.03,146.74,146.73,26.0]
["bitfinex","SOLUSD",1745858105382,0.03,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1745858106471,0.03,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1745858107387,0.03,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1745858109092,0.03,146.74,146.72,87.56570338]
["bitfinex","SOLUSD",1745858112796,0.03,146.74,146.71,6.81605079]
["bitfinex","SOLUSD",1745858113100,0.03,146.74,146.7,87.56647421]
["bitfinex","SOLUSD",1745858115802,0.03,146.74,146.7,80.75]
["bitfinex","SOLUSD",1745858116879,0.03,146.74,146.72,4.08686243]
["bitfinex","SOLUSD",1745858117791,0.03,146.74,146.72,84.83686243]
["bitfinex","SOLUSD",1745858119016,0.03,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1745858119316,0.03,146.74,146.72,91.65238453]
["bitfinex","SOLUSD",1745858122611,0.03,146.74,146.72,91.65238453]
["bitfinex","SOLUSD",1745858124511,0.03,146.74,146.72,84.83686243]
["bitfinex","SOLUSD",1745858128595,0.03,146.74,146.72,91.65243642]
["bitfinex","SOLUSD",1745858130020,0.03,146.74,146.72,84.83686243]
["bitfinex","SOLUSD",1745858130535,0.03,146.74,146.72,91.65246818]
["bitfinex","SOLUSD",1745858135294,0.03,146.74,146.72,84.83686243]
["bitfinex","SOLUSD",1745858135495,0.03,146.74,146.72,4.08686243]
["bitfinex","SOLUSD",1745858136194,0.03,146.74,146.72,10.90256255]
["bitfinex","SOLUSD",1745858136493,0.03,146.74,146.72,4.08686243]
["bitfinex","SOLUSD",1745858137236,0.03,146.74,146.72,10.90251726]
["bitfinex","SOLUSD",1745858137929,0.03,146.74,146.72,117.65251726]
["bitfinex","SOLUSD",1745858140308,13.00403073,146.8,146.72,134.69177571]
["bitfinex","SOLUSD",1745858143336,11.46323073,146.8,146.75,26.0]
["bitfinex","SOLUSD",1745858143514,1.0000829,146.8,146.75,106.75]
["bitfinex","SOLUSD",1745858144820,1.0000829,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745858145737,1.0000829,146.8,146.76,23.84846006]
["bitfinex","SOLUSD",1745858146633,1.0000829,146.8,146.76,104.59846006]
["bitfinex","SOLUSD",1745858159024,1.0000829,146.8,146.79,17.54732386]
["bitfinex","SOLUSD",1745858159730,1.0000829,146.8,146.76,87.56384573]
["bitfinex","SOLUSD",1745858160038,1.0000829,146.8,146.79,17.54732386]
["bitfinex","SOLUSD",1745858160223,1.0000829,146.8,146.78,17.54732386]
["bitfinex","SOLUSD",1745858160743,17.54732386,146.79,146.76,80.75]
["bitfinex","SOLUSD",1745858160944,17.54732386,146.77,146.73,17.54732386]
["bitfinex","SOLUSD",1745858161323,1.5018,146.79,146.74,17.54732386]
["bitfinex","SOLUSD",1745858161549,19.04912386,146.79,146.75,17.54732386]
["bitfinex","SOLUSD",1745858163121,1.5018,146.79,146.76,17.54732386]
["bitfinex","SOLUSD",1745858163320,1.5018,146.79,146.78,17.54732386]
["bitfinex","SOLUSD",1745858163545,1.0000829,146.8,146.78,17.54732386]
["bitfinex","SOLUSD",1745858163741,1.0000829,146.8,146.79,17.54732386]
["bitfinex","SOLUSD",1745858164650,1.0000829,146.8,146.79,24.35977702]
["bitfinex","SOLUSD",1745858166642,1.0000829,146.8,146.79,41.90710088]
["bitfinex","SOLUSD",1745858168141,1.0000829,146.8,146.79,122.65710088]
["bitfinex","SOLUSD",1745858170579,1.0000829,146.8,146.79,122.65710088]
["bitfinex","SOLUSD",1745858170742,1.0000829,146.8,146.79,148.65710088]
["bitfinex","SOLUSD",1745858171533,0.03,146.86,146.85,17.54732386]
["bitfinex","SOLUSD",1745858172467,0.03,146.86,146.85,98.29732386]
["bitfinex","SOLUSD",1745858173445,0.03,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1745858173654,0.03,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1745858173854,17.57732386,146.86,146.82,24.35838502]
["bitfinex","SOLUSD",1745858174481,0.03,146.86,146.82,24.35838502]
["bitfinex","SOLUSD",1745858174841,17.57732386,146.86,146.82,17.54732386]
["bitfinex","SOLUSD",1745858175464,17.57732386,146.86,146.81,22.79136161]
["bitfinex","SOLUSD",1745858175771,17.57732386,146.86,146.82,17.54732386]
["bitfinex","SOLUSD",1745858175950,0.03,146.86,146.82,17.54732386]
["bitfinex","SOLUSD",1745858176267,17.57732386,146.86,146.82,17.54732386]
["bitfinex","SOLUSD",1745858177150,0.03,146.86,146.82,17.54732386]
["bitfinex","SOLUSD",1745858177350,17.57732386,146.86,146.82,17.54732386]
["bitfinex","SOLUSD",1745858177666,0.03,146.86,146.83,17.54732386]
["bitfinex","SOLUSD",1745858178460,0.03,146.86,146.85,17.54732386]
["bitfinex","SOLUSD",1745858179155,0.03,146.86,146.84,24.35745733]
["bitfinex","SOLUSD",1745858179473,17.54732386,146.85,146.81,80.75]
["bitfinex","SOLUSD",1745858179675,17.54732386,146.83,146.81,80.75]
["bitfinex","SOLUSD",1745858179971,0.03,146.86,146.82,17.54732386]
["bitfinex","SOLUSD",1745858180271,0.03,146.86,146.85,17.54732386]
["bitfinex","SOLUSD",1745858181861,0.03,146.86,146.85,24.35699359]
["bitfinex","SOLUSD",1745858182360,0.03,146.86,146.85,17.54732386]
["bitfinex","SOLUSD",1745858183567,0.03,146.86,146.85,28.05290734]
["bitfinex","SOLUSD",1745858184150,28.08290734,146.86,146.82,80.75]
["bitfinex","SOLUSD",1745858184357,28.05290734,146.85,146.82,80.75]
["bitfinex","SOLUSD",1745858185051,0.132867,146.85,146.82,80.75]
["bitfinex","SOLUSD",1745858185257,0.132867,146.85,146.83,28.05290734]
["bitfinex","SOLUSD",1745858185769,0.132867,146.85,146.84,28.05290734]
["bitfinex","SOLUSD",1745858188850,0.132867,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1745858189065,0.132867,146.85,146.84,34.86304081]
["bitfinex","SOLUSD",1745858192643,0.132867,146.85,146.83,6.81040778]
["bitfinex","SOLUSD",1745858192850,0.132867,146.85,146.84,28.05290734]
["bitfinex","SOLUSD",1745858195174,0.132867,146.85,146.84,34.86304081]
["bitfinex","SOLUSD",1745858195667,0.132867,146.85,146.84,28.05290734]
["bitfinex","SOLUSD",1745858196054,0.132867,146.85,146.83,34.86329269]
["bitfinex","SOLUSD",1745858196373,0.132867,146.85,146.82,6.81094245]
["bitfinex","SOLUSD",1745858196585,0.132867,146.85,146.83,28.05290734]
["bitfinex","SOLUSD",1745858198174,0.132867,146.85,146.81,6.81131855]
["bitfinex","SOLUSD",1745858198362,0.132867,146.85,146.82,28.05290734]
["bitfinex","SOLUSD",1745858199681,0.132867,146.85,146.83,28.05290734]
["bitfinex","SOLUSD",1745858199870,0.132867,146.85,146.81,6.81131855]
["bitfinex","SOLUSD",1745858200053,0.132867,146.85,146.82,28.05290734]
["bitfinex","SOLUSD",1745858201278,0.132867,146.85,146.8,80.75]
["bitfinex","SOLUSD",1745858201279,28.18577434,146.85,146.8,80.75]
["bitfinex","SOLUSD",1745858201463,28.18577434,146.85,146.81,28.05290734]
["bitfinex","SOLUSD",1745858202058,0.132867,146.85,146.82,28.05290734]
["bitfinex","SOLUSD",1745858202470,0.132867,146.85,146.84,28.05290734]
["bitfinex","SOLUSD",1745858203260,0.132867,146.85,146.84,34.86304081]
["bitfinex","SOLUSD",1745858203653,0.132867,146.85,146.83,6.81038544]
["bitfinex","SOLUSD",1745858203880,0.132867,146.85,146.84,28.05290734]
["bitfinex","SOLUSD",1745858204776,0.132867,146.85,146.84,34.86304081]
["bitfinex","SOLUSD",1745858205484,0.132867,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1745858205786,0.132867,146.85,146.84,24.34029152]
["bitfinex","SOLUSD",1745858208479,0.132867,146.85,146.84,105.09029152]
["bitfinex","SOLUSD",1745858211772,13.64949937,146.89,146.84,105.09029152]
["bitfinex","SOLUSD",1745858211976,17.53015805,146.89,146.85,17.53015805]
["bitfinex","SOLUSD",1745858213192,1.5532,146.9,146.85,17.53015805]
["bitfinex","SOLUSD",1745858213363,17.53015805,146.89,146.85,17.53015805]
["bitfinex","SOLUSD",1745858213697,1.5532,146.9,146.86,17.53015805]
["bitfinex","SOLUSD",1745858213897,1.5532,146.9,146.87,17.53015805]
["bitfinex","SOLUSD",1745858215185,19.08335805,146.9,146.86,17.53015805]
["bitfinex","SOLUSD",1745858215784,17.53015805,146.89,146.85,17.53015805]
["bitfinex","SOLUSD",1745858216474,17.53015805,146.89,146.86,17.53015805]
["bitfinex","SOLUSD",1745858216674,17.53015805,146.89,146.84,87.56013347]
["bitfinex","SOLUSD",1745858216675,17.53015805,146.89,146.85,17.53015805]
["bitfinex","SOLUSD",1745858217387,17.53015805,146.89,146.85,24.33937042]
["bitfinex","SOLUSD",1745858218886,17.53015805,146.88,146.84,87.55972944]
["bitfinex","SOLUSD",1745858219073,17.53015805,146.88,146.84,105.08988749]
["bitfinex","SOLUSD",1745858219677,1.5532,146.9,146.87,17.53015805]
["bitfinex","SOLUSD",1745858220681,1.5532,146.9,146.84,104.58506313]
["bitfinex","SOLUSD",1745858220870,1.5532,146.9,146.87,17.53015805]
["bitfinex","SOLUSD",1745858221565,1.5532,146.9,146.87,24.3388738]
["bitfinex","SOLUSD",1745858221766,1.5532,146.9,146.87,24.33885795]
["bitfinex","SOLUSD",1745858222502,1.5532,146.9,146.87,17.53015805]
["bitfinex","SOLUSD",1745858223669,1.5532,146.9,146.84,80.75]
["bitfinex","SOLUSD",1745858223670,17.53015805,146.88,146.84,80.75]
["bitfinex","SOLUSD",1745858223872,17.53015805,146.86,146.81,6.81132009]
["bitfinex","SOLUSD",1745858224170,17.53015805,146.84,146.8,80.75]
["bitfinex","SOLUSD",1745858224378,17.53015805,146.84,146.8,105.0921432]
["bitfinex","SOLUSD",1745858225293,17.53015805,146.84,146.8,98.28015805]
["bitfinex","SOLUSD",1745858225609,17.53015805,146.83,146.8,80.75]
["bitfinex","SOLUSD",1745858225985,17.53015805,146.84,146.8,98.28015805]
["bitfinex","SOLUSD",1745858226301,17.53015805,146.84,146.8,105.09213125]
["bitfinex","SOLUSD",1745858226495,17.53015805,146.82,146.8,80.75]
["bitfinex","SOLUSD",1745858226699,17.53015805,146.82,146.78,24.3427971]
["bitfinex","SOLUSD",1745858226906,17.53015805,146.82,146.78,17.53015805]
["bitfinex","SOLUSD",1745858227093,17.53015805,146.81,146.76,103.50369397]
["bitfinex","SOLUSD",1745858227474,17.53015805,146.8,146.77,17.53015805]
["bitfinex","SOLUSD",1745858227793,6.3763,146.85,146.77,17.53015805]
["bitfinex","SOLUSD",1745858227997,17.53015805,146.8,146.77,17.53015805]
["bitfinex","SOLUSD",1745858228303,17.53015805,146.8,146.76,87.56369397]
["bitfinex","SOLUSD",1745858228597,17.53015805,146.8,146.77,17.53015805]
["bitfinex","SOLUSD",1745858229482,17.53015805,146.8,146.76,87.56369397]
["bitfinex","SOLUSD",1745858229804,17.53015805,146.8,146.76,105.09385202]
["bitfinex","SOLUSD",1745858231690,17.53015805,146.79,146.76,6.81369397]
["bitfinex","SOLUSD",1745858232896,17.53015805,146.77,146.74,6.87762805]
["bitfinex","SOLUSD",1745858233079,17.53015805,146.79,146.74,6.87762805]
["bitfinex","SOLUSD",1745858233080,17.53015805,146.75,146.74,6.87762805]
["bitfinex","SOLUSD",1745858233413,17.53015805,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858234006,39.65455805,146.79,146.74,6.87777443]
["bitfinex","SOLUSD",1745858234175,39.65455805,146.79,146.74,24.40793248]
["bitfinex","SOLUSD",1745858234176,22.1244,146.79,146.74,24.40793248]
["bitfinex","SOLUSD",1745858234381,17.53015805,146.78,146.74,24.40793248]
["bitfinex","SOLUSD",1745858235214,17.53015805,146.77,146.74,24.40793248]
["bitfinex","SOLUSD",1745858235515,17.53015805,146.78,146.74,24.40793248]
["bitfinex","SOLUSD",1745858235691,17.53015805,146.77,146.74,24.40793248]
["bitfinex","SOLUSD",1745858236211,17.53015805,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745858236518,17.53015805,146.76,146.74,6.87768906]
["bitfinex","SOLUSD",1745858237017,22.1244,146.79,146.74,6.87768906]
["bitfinex","SOLUSD",1745858237182,17.53015805,146.78,146.74,24.40784711]
["bitfinex","SOLUSD",1745858237378,39.65455805,146.79,146.75,17.53015805]
["bitfinex","SOLUSD",1745858238003,39.65455805,146.79,146.74,6.87768906]
["bitfinex","SOLUSD",1745858238212,17.53015805,146.78,146.75,17.53015805]
["bitfinex","SOLUSD",1745858238418,17.53015805,146.77,146.74,24.40784711]
["bitfinex","SOLUSD",1745858238720,17.53015805,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858239088,17.53015805,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745858240310,22.1244,146.79,146.74,0.063]
["bitfinex","SOLUSD",1745858240311,17.53015805,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745858242018,22.1244,146.79,146.74,0.063]
["bitfinex","SOLUSD",1745858242702,17.53015805,146.78,146.74,17.59315805]
["bitfinex","SOLUSD",1745858243288,17.53015805,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745858243492,17.53015805,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745858244414,17.53015805,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745858244992,17.53015805,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745858245896,17.53015805,146.76,146.74,6.87777443]
["bitfinex","SOLUSD",1745858246612,17.53015805,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745858248996,17.53015805,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858250428,122.55455805,146.79,146.74,0.063]
["bitfinex","SOLUSD",1745858250720,17.53015805,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858253399,105.0244,146.79,146.74,0.063]
["bitfinex","SOLUSD",1745858253726,17.53015805,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858253906,101.54964886,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745858254107,17.53015805,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858260128,82.9,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745858260427,19.19445805,146.8,146.76,17.53015805]
["bitfinex","SOLUSD",1745858260906,17.53015805,146.78,146.74,17.59315805]
["bitfinex","SOLUSD",1745858261110,17.53015805,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745858261617,17.53015805,146.79,146.74,0.063]
["bitfinex","SOLUSD",1745858261618,17.53015805,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858262706,15.92,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745858262906,33.45015805,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745858263109,17.53015805,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745858265717,17.53015805,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745858266111,15.92,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745858266310,17.53015805,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745858267351,17.53015805,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858269723,6.3186,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745858270031,17.53015805,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745858270231,17.53015805,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858270746,17.53015805,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745858272129,82.9,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745858272319,18.64964886,146.79,146.74,0.063]
["bitfinex","SOLUSD",1745858272320,17.53015805,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745858272642,119.07980691,146.79,146.74,0.063]
["bitfinex","SOLUSD",1745858272834,17.53015805,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745858273641,17.53015805,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858274019,17.53015805,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745858274220,17.53015805,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745858274518,17.53015805,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745858275038,17.53015805,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858280738,37.72070691,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858286657,19.07105805,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858287057,1.5409,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858287244,17.53015805,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858289656,36.17980691,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858290747,37.79310691,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745858291738,75.32326496,146.75,146.7,0.063]
["bitfinex","SOLUSD",1745858291946,17.53015805,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858296144,15.92,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858296344,17.53015805,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858299870,82.9,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858300081,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858300274,82.9,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858300579,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858301075,100.43015805,146.74,146.7,17.59315805]
["bitfinex","SOLUSD",1745858301449,17.53015805,146.74,146.7,17.59315805]
["bitfinex","SOLUSD",1745858301955,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858302476,17.53015805,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858305469,17.53015805,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858307975,17.53015805,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858316552,100.43015805,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858317684,82.9,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858318563,100.43015805,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858318761,82.9,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858318976,100.43015805,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858319975,28.8091,146.75,146.7,0.063]
["bitfinex","SOLUSD",1745858320184,17.53015805,146.74,146.7,17.59315805]
["bitfinex","SOLUSD",1745858320480,17.53015805,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858320977,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858321168,1.6133,146.75,146.7,0.063]
["bitfinex","SOLUSD",1745858321570,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858323783,1.6133,146.75,146.7,0.063]
["bitfinex","SOLUSD",1745858323978,17.53015805,146.74,146.7,17.59315805]
["bitfinex","SOLUSD",1745858325775,15.9,146.76,146.73,17.53015805]
["bitfinex","SOLUSD",1745858326196,100.43015805,146.77,146.73,17.53015805]
["bitfinex","SOLUSD",1745858326576,82.9,146.77,146.75,17.53015805]
["bitfinex","SOLUSD",1745858327284,82.9,146.77,146.74,17.53015805]
["bitfinex","SOLUSD",1745858328004,17.53015805,146.76,146.72,17.53015805]
["bitfinex","SOLUSD",1745858328228,100.43015805,146.77,146.72,17.53015805]
["bitfinex","SOLUSD",1745858328705,17.53015805,146.76,146.72,17.53015805]
["bitfinex","SOLUSD",1745858329384,17.53015805,146.76,146.71,17.53015805]
["bitfinex","SOLUSD",1745858331201,17.53015805,146.75,146.71,17.53015805]
["bitfinex","SOLUSD",1745858331395,17.53015805,146.74,146.7,17.59315805]
["bitfinex","SOLUSD",1745858331702,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858331908,17.53015805,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858332313,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858332621,20.29294886,146.76,146.7,0.063]
["bitfinex","SOLUSD",1745858332823,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858333521,17.53015805,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858335822,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858336926,20.29294886,146.76,146.7,0.063]
["bitfinex","SOLUSD",1745858337225,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858337418,17.53015805,146.74,146.7,17.59315805]
["bitfinex","SOLUSD",1745858337925,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858338818,17.53015805,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858339426,17.53015805,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858340229,17.53015805,146.74,146.7,17.59315805]
["bitfinex","SOLUSD",1745858340932,82.9,146.75,146.71,17.53015805]
["bitfinex","SOLUSD",1745858341108,100.43015805,146.75,146.71,17.53015805]
["bitfinex","SOLUSD",1745858341315,17.53015805,146.74,146.7,17.59315805]
["bitfinex","SOLUSD",1745858345025,82.9,146.75,146.7,17.59315805]
["bitfinex","SOLUSD",1745858345429,17.53015805,146.74,146.7,17.59315805]
["bitfinex","SOLUSD",1745858345748,82.9,146.75,146.7,0.063]
["bitfinex","SOLUSD",1745858345749,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858345930,82.9,146.75,146.7,0.063]
["bitfinex","SOLUSD",1745858345931,17.53015805,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858346427,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858346606,17.53015805,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858347330,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858347923,82.9,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858348121,17.53015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858348837,82.9,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858348838,17.53015805,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858349522,17.53015805,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858350518,19.14925805,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858351437,37.79890691,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858353037,19.14925805,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858353842,33.41015805,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858354143,17.53015805,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858354638,1.5725,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858354829,17.53015805,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858355334,17.53015805,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858356440,82.9,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858356441,100.43015805,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858356852,1.5725,146.74,146.7,17.59315805]
["bitfinex","SOLUSD",1745858357141,98.78,146.75,146.72,17.53015805]
["bitfinex","SOLUSD",1745858357142,15.88,146.75,146.72,17.53015805]
["bitfinex","SOLUSD",1745858357350,15.88,146.75,146.73,17.53015805]
["bitfinex","SOLUSD",1745858358651,15.88,146.75,146.7,0.063]
["bitfinex","SOLUSD",1745858358817,15.88,146.75,146.73,17.53015805]
["bitfinex","SOLUSD",1745858359024,15.88,146.75,146.72,17.53015805]
["bitfinex","SOLUSD",1745858359631,15.88,146.75,146.72,28.10873825]
["bitfinex","SOLUSD",1745858360219,28.10873825,146.76,146.72,28.10873825]
["bitfinex","SOLUSD",1745858360421,28.10873825,146.75,146.7,0.063]
["bitfinex","SOLUSD",1745858360622,28.10873825,146.75,146.71,28.10873825]
["bitfinex","SOLUSD",1745858362059,28.10873825,146.76,146.71,28.10873825]
["bitfinex","SOLUSD",1745858362366,28.10873825,146.76,146.72,28.10873825]
["bitfinex","SOLUSD",1745858362959,111.00873825,146.77,146.73,28.10873825]
["bitfinex","SOLUSD",1745858363159,28.10873825,146.76,146.72,28.10873825]
["bitfinex","SOLUSD",1745858363861,111.00873825,146.77,146.73,28.10873825]
["bitfinex","SOLUSD",1745858366053,43.98873825,146.79,146.74,28.10873825]
["bitfinex","SOLUSD",1745858366641,43.98873825,146.79,146.75,28.10873825]
["bitfinex","SOLUSD",1745858366848,15.88,146.79,146.77,28.10873825]
["bitfinex","SOLUSD",1745858367452,15.88,146.79,146.78,28.10873825]
["bitfinex","SOLUSD",1745858367664,0.03,146.8,146.78,28.10873825]
["bitfinex","SOLUSD",1745858368144,0.03,146.8,146.76,6.81383454]
["bitfinex","SOLUSD",1745858368145,0.03,146.8,146.79,28.10873825]
["bitfinex","SOLUSD",1745858368941,0.03,146.8,146.79,34.92119141]
["bitfinex","SOLUSD",1745858371181,0.03,146.8,146.79,28.10873825]
["bitfinex","SOLUSD",1745858371550,0.03,146.8,146.79,63.02992966]
["bitfinex","SOLUSD",1745858371950,0.03,146.8,146.79,34.92119141]
["bitfinex","SOLUSD",1745858374184,0.03,146.8,146.77,28.10873825]
["bitfinex","SOLUSD",1745858374384,28.10873825,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1745858374555,28.10873825,146.79,146.75,28.10873825]
["bitfinex","SOLUSD",1745858374759,28.13873825,146.8,146.75,28.10873825]
["bitfinex","SOLUSD",1745858375074,28.13873825,146.8,146.75,34.92288317]
["bitfinex","SOLUSD",1745858375280,0.03,146.8,146.76,28.10873825]
["bitfinex","SOLUSD",1745858375448,0.03,146.8,146.77,28.10873825]
["bitfinex","SOLUSD",1745858375873,28.10873825,146.79,146.75,34.92288317]
["bitfinex","SOLUSD",1745858376473,28.10873825,146.79,146.75,28.10873825]
["bitfinex","SOLUSD",1745858376778,28.10873825,146.79,146.75,34.92304756]
["bitfinex","SOLUSD",1745858376959,28.10873825,146.79,146.72,6.5753]
["bitfinex","SOLUSD",1745858377159,28.10873825,146.78,146.74,28.10873825]
["bitfinex","SOLUSD",1745858377363,28.10873825,146.79,146.75,28.10873825]
["bitfinex","SOLUSD",1745858378579,28.10873825,146.78,146.74,28.10873825]
["bitfinex","SOLUSD",1745858379169,28.10873825,146.78,146.74,34.92345128]
["bitfinex","SOLUSD",1745858379365,28.10873825,146.79,146.75,28.10873825]
["bitfinex","SOLUSD",1745858382277,1.605,146.8,146.76,28.10873825]
["bitfinex","SOLUSD",1745858382475,0.03,146.8,146.79,28.10873825]
["bitfinex","SOLUSD",1745858383351,0.03,146.8,146.75,6.81420434]
["bitfinex","SOLUSD",1745858383554,0.03,146.8,146.79,28.10873825]
["bitfinex","SOLUSD",1745858384880,0.03,146.8,146.79,34.92119141]
["bitfinex","SOLUSD",1745858393575,0.03,146.8,146.79,24.35826955]
["bitfinex","SOLUSD",1745858394292,0.03,146.8,146.79,41.90408594]
["bitfinex","SOLUSD",1745858394866,0.03,146.8,146.79,24.35826955]
["bitfinex","SOLUSD",1745858395376,0.03,146.8,146.79,17.54581639]
["bitfinex","SOLUSD",1745858395979,0.03,146.8,146.79,24.35826955]
["bitfinex","SOLUSD",1745858396293,0.03,146.8,146.78,17.54581639]
["bitfinex","SOLUSD",1745858396473,17.57581639,146.8,146.76,6.81368564]
["bitfinex","SOLUSD",1745858396799,17.54581639,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1745858396969,17.54581639,146.78,146.74,17.54581639]
["bitfinex","SOLUSD",1745858397465,28.10168338,146.78,146.74,28.10168338]
["bitfinex","SOLUSD",1745858398787,28.10168338,146.77,146.73,28.10168338]
["bitfinex","SOLUSD",1745858399172,28.10168338,146.77,146.73,34.91688439]
["bitfinex","SOLUSD",1745858399997,28.10168338,146.77,146.73,28.10168338]
["bitfinex","SOLUSD",1745858400381,28.10168338,146.76,146.72,28.10168338]
["bitfinex","SOLUSD",1745858400690,1.5968,146.78,146.73,28.10168338]
["bitfinex","SOLUSD",1745858400890,28.10168338,146.77,146.73,28.10168338]
["bitfinex","SOLUSD",1745858401195,28.10168338,146.77,146.7,26.063]
["bitfinex","SOLUSD",1745858401196,29.69848338,146.78,146.74,28.10168338]
["bitfinex","SOLUSD",1745858401574,1.5968,146.78,146.75,28.10168338]
["bitfinex","SOLUSD",1745858402175,34.41618338,146.8,146.76,28.10168338]
["bitfinex","SOLUSD",1745858402670,34.41618338,146.8,146.72,28.10168338]
["bitfinex","SOLUSD",1745858402671,0.03,146.8,146.77,28.10168338]
["bitfinex","SOLUSD",1745858403371,0.03,146.8,146.78,28.10168338]
["bitfinex","SOLUSD",1745858403571,0.03,146.8,146.77,28.10168338]
["bitfinex","SOLUSD",1745858404576,28.13168338,146.8,146.76,28.10168338]
["bitfinex","SOLUSD",1745858404775,28.10168338,146.79,146.75,28.10168338]
["bitfinex","SOLUSD",1745858406199,28.10168338,146.78,146.74,28.10168338]
["bitfinex","SOLUSD",1745858406495,28.10168338,146.77,146.73,28.10168338]
["bitfinex","SOLUSD",1745858407981,28.10168338,146.75,146.71,108.85168338]
["bitfinex","SOLUSD",1745858408181,28.10168338,146.75,146.71,28.10168338]
["bitfinex","SOLUSD",1745858408385,117.42308338,146.79,146.7,0.063]
["bitfinex","SOLUSD",1745858408386,28.10168338,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858408700,28.10168338,146.74,146.7,28.16468338]
["bitfinex","SOLUSD",1745858409375,28.10168338,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858409589,28.10168338,146.74,146.7,28.16468338]
["bitfinex","SOLUSD",1745858413602,1.6316,146.75,146.71,28.10168338]
["bitfinex","SOLUSD",1745858413907,28.10168338,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858414203,28.10168338,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858414773,82.9,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858414774,28.10168338,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858416179,28.10168338,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858416600,111.00168338,146.74,146.7,28.16468338]
["bitfinex","SOLUSD",1745858417497,100.47317889,146.74,146.7,17.63617889]
["bitfinex","SOLUSD",1745858417699,82.9,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858417898,17.57317889,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858418986,17.57317889,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858419596,17.57317889,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858422595,82.9,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858422796,17.4516,146.75,146.7,0.063]
["bitfinex","SOLUSD",1745858422797,17.57317889,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858423587,17.57317889,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858425502,17.57317889,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858427099,17.57317889,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858427408,17.57317889,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858428084,82.9,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858428289,17.57317889,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858428805,20.0,146.76,146.7,0.063]
["bitfinex","SOLUSD",1745858428806,19.15277889,146.88,146.72,18.64964886]
["bitfinex","SOLUSD",1745858429111,19.15277889,146.88,146.79,17.57317889]
["bitfinex","SOLUSD",1745858429112,17.57317889,146.85,146.79,17.57317889]
["bitfinex","SOLUSD",1745858429293,17.57317889,146.83,146.78,17.57317889]
["bitfinex","SOLUSD",1745858429498,28.08584792,146.83,146.78,28.08584792]
["bitfinex","SOLUSD",1745858429814,28.08584792,146.82,146.77,28.08584792]
["bitfinex","SOLUSD",1745858430309,28.08584792,146.82,146.77,34.89913511]
["bitfinex","SOLUSD",1745858430827,28.08584792,146.82,146.76,15.82]
["bitfinex","SOLUSD",1745858430828,28.11584792,146.8,146.75,28.08584792]
["bitfinex","SOLUSD",1745858430996,28.08584792,146.79,146.74,34.90062235]
["bitfinex","SOLUSD",1745858431524,28.08584792,146.79,146.71,6.81616795]
["bitfinex","SOLUSD",1745858431525,28.08584792,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1745858431818,28.08584792,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1745858432213,28.08584792,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858432599,28.08584792,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858433101,28.08584792,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858433519,28.08584792,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858433914,28.08584792,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858434120,29.71774792,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858435295,28.08584792,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858439518,28.08584792,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858443932,46.73549678,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858453505,17.58582364,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858453729,17.4519,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858454243,35.03772364,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858454413,17.58582364,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858454729,15.82,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858454927,24.74574886,146.76,146.71,17.58582364]
["bitfinex","SOLUSD",1745858454928,17.58582364,146.76,146.71,17.58582364]
["bitfinex","SOLUSD",1745858455633,28.10854764,146.76,146.71,28.10854764]
["bitfinex","SOLUSD",1745858455811,28.10854764,146.76,146.71,34.92441146]
["bitfinex","SOLUSD",1745858456305,0.03,146.77,146.74,28.10854764]
["bitfinex","SOLUSD",1745858456549,0.03,146.77,146.71,23.85628369]
["bitfinex","SOLUSD",1745858456703,0.03,146.77,146.75,28.10854764]
["bitfinex","SOLUSD",1745858456907,0.03,146.77,146.76,28.10854764]
["bitfinex","SOLUSD",1745858459749,0.03,146.77,146.74,28.10854764]
["bitfinex","SOLUSD",1745858460410,0.03,146.77,146.73,28.10854764]
["bitfinex","SOLUSD",1745858460718,28.13854764,146.77,146.73,28.10854764]
["bitfinex","SOLUSD",1745858461126,0.03,146.77,146.73,28.10854764]
["bitfinex","SOLUSD",1745858461723,28.10854764,146.76,146.72,28.10854764]
["bitfinex","SOLUSD",1745858462011,0.03,146.77,146.73,28.10854764]
["bitfinex","SOLUSD",1745858462216,0.03,146.77,146.74,28.10854764]
["bitfinex","SOLUSD",1745858462415,28.10854764,146.75,146.7,0.063]
["bitfinex","SOLUSD",1745858462626,28.10854764,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858462840,28.10854764,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858465224,28.10854764,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858465941,28.10854764,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858470641,15.78,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858470828,28.10854764,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858475741,111.00854764,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858476043,28.10854764,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858478540,111.00854764,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858479655,82.9,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858481728,28.10854764,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858482858,28.10854764,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858483448,82.9,146.75,146.7,0.063]
["bitfinex","SOLUSD",1745858483641,28.10854764,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858483854,28.10854764,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858495664,17.58323787,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858514452,82.9,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858514763,100.48323787,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858515373,17.58323787,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858515553,15.78,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858515892,17.58323787,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858516058,17.58323787,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858517271,17.58323787,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858518576,17.58323787,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858518878,17.58323787,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858519057,17.58323787,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858519255,98.68,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858519256,17.58323787,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858519459,17.58323787,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858520894,17.58323787,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858530694,34.42964886,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858530695,15.78,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858530994,17.58323787,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858542909,15.74,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858543086,17.58323787,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858543502,15.74,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858543503,17.58323787,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858543708,15.74,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858543909,17.58323787,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745858544993,17.58323787,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858552105,100.48323787,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858565620,94.15447667,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858567025,112.80412553,146.71,146.68,0.063]
["bitfinex","SOLUSD",1745858567229,11.25447667,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858567609,11.25447667,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745858567823,11.25447667,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745858569613,17.59613784,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745858572437,100.49613784,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745858575428,82.9,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745858575625,100.49613784,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745858582743,82.9,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745858582945,100.49613784,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745858585245,119.1457867,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745858585647,36.2457867,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745858587148,18.64964886,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745858587451,36.2457867,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745858588350,53.84192454,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745858588735,61.64662454,146.67,146.65,0.063]
["bitfinex","SOLUSD",1745858588930,35.19227568,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745858589130,73.84192454,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745858592126,77.20713973,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745858592832,36.2457867,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745858593351,17.59613784,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745858593737,35.19227568,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745858594139,73.84192454,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745858594330,18.64964886,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745858594528,53.84192454,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745858597331,36.2457867,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745858605466,15.68,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745858606046,33.27613784,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745858608435,15.68,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745858608946,82.9,146.67,146.62,0.063]
["bitfinex","SOLUSD",1745858608947,82.9,146.66,146.63,17.59613784]
["bitfinex","SOLUSD",1745858610156,82.9,146.66,146.62,17.65913784]
["bitfinex","SOLUSD",1745858610564,17.59613784,146.65,146.62,0.063]
["bitfinex","SOLUSD",1745858611053,17.59613784,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745858611357,17.59613784,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745858611743,36.2457867,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745858616669,17.59613784,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745858618770,33.25613784,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745858618965,15.66,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745858619175,33.25613784,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745858619671,17.59613784,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745858620479,100.49613784,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745858622070,17.59613784,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745858629585,17.59613784,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745858630079,17.59613784,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745858631276,34.30964886,146.67,146.62,0.063]
["bitfinex","SOLUSD",1745858631487,17.59613784,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745858633482,34.30964886,146.67,146.62,0.063]
["bitfinex","SOLUSD",1745858633690,17.59613784,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745858634060,34.30964886,146.67,146.62,0.063]
["bitfinex","SOLUSD",1745858634061,17.59613784,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745858634279,82.9,146.66,146.62,17.65913784]
["bitfinex","SOLUSD",1745858634493,82.9,146.66,146.63,17.59613784]
["bitfinex","SOLUSD",1745858634781,82.9,146.69,146.64,17.59613784]
["bitfinex","SOLUSD",1745858634982,17.59613784,146.68,146.64,17.59613784]
["bitfinex","SOLUSD",1745858635173,82.9,146.69,146.64,17.59613784]
["bitfinex","SOLUSD",1745858635375,17.59613784,146.68,146.64,17.59613784]
["bitfinex","SOLUSD",1745858636779,17.59613784,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1745858637173,17.59613784,146.67,146.63,24.41569842]
["bitfinex","SOLUSD",1745858638972,17.59613784,146.67,146.63,6.81956058]
["bitfinex","SOLUSD",1745858639778,17.59613784,146.67,146.63,24.41569842]
["bitfinex","SOLUSD",1745858640381,82.9,146.69,146.64,17.59613784]
["bitfinex","SOLUSD",1745858640683,17.59613784,146.68,146.64,17.59613784]
["bitfinex","SOLUSD",1745858641086,0.03,146.7,146.66,17.59613784]
["bitfinex","SOLUSD",1745858641267,0.03,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1745858641268,0.03,146.7,146.67,17.59613784]
["bitfinex","SOLUSD",1745858642386,0.03,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1745858642588,0.03,146.7,146.67,17.59613784]
["bitfinex","SOLUSD",1745858643266,0.03,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1745858645177,17.62613784,146.7,146.67,6.81790811]
["bitfinex","SOLUSD",1745858646888,0.03,146.7,146.67,24.41404595]
["bitfinex","SOLUSD",1745858648766,17.62613784,146.7,146.67,6.81790811]
["bitfinex","SOLUSD",1745858649089,17.59613784,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1745858649298,17.59613784,146.69,146.65,24.41509453]
["bitfinex","SOLUSD",1745858650390,17.59613784,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1745858650593,17.59613784,146.69,146.65,24.41509453]
["bitfinex","SOLUSD",1745858650890,17.62613784,146.7,146.66,17.59613784]
["bitfinex","SOLUSD",1745858651690,0.03,146.7,146.66,17.59613784]
["bitfinex","SOLUSD",1745858651899,17.59613784,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1745858652092,17.59613784,146.69,146.65,24.41509453]
["bitfinex","SOLUSD",1745858653394,17.59613784,146.69,146.64,7.3598]
["bitfinex","SOLUSD",1745858653395,17.62613784,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1745858654590,0.03,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1745858654903,17.62613784,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1745858655701,0.03,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1745858656013,0.03,146.7,146.67,24.4141647]
["bitfinex","SOLUSD",1745858656202,0.03,146.7,146.69,17.59613784]
["bitfinex","SOLUSD",1745858656588,0.03,146.7,146.69,24.95193784]
["bitfinex","SOLUSD",1745858656983,0.03,146.7,146.69,31.76903511]
["bitfinex","SOLUSD",1745858661110,17.62613784,146.7,146.65,7.1735]
["bitfinex","SOLUSD",1745858661315,17.59613784,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1745858662519,0.03,146.7,146.67,17.59613784]
["bitfinex","SOLUSD",1745858663104,0.03,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1745858664807,17.62613784,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1745858665109,0.03,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1745858665614,0.03,146.7,146.69,28.12210042]
["bitfinex","SOLUSD",1745858666622,1e-08,146.7,146.69,127.52174928]
["bitfinex","SOLUSD",1745858666920,0.03,146.74,146.73,18.64964886]
["bitfinex","SOLUSD",1745858667095,0.03,146.74,146.73,48.13420694]
["bitfinex","SOLUSD",1745858667291,0.03,146.74,146.73,54.94944581]
["bitfinex","SOLUSD",1745858667695,0.03,146.77,146.73,71.98754299]
["bitfinex","SOLUSD",1745858667891,0.03,146.77,146.75,46.77174928]
["bitfinex","SOLUSD",1745858668113,0.03,146.77,146.75,48.13406425]
["bitfinex","SOLUSD",1745858668313,0.03,146.77,146.75,29.48441539]
["bitfinex","SOLUSD",1745858669494,0.03,146.77,146.75,36.29872544]
["bitfinex","SOLUSD",1745858671522,0.03,146.77,146.75,34.93641047]
["bitfinex","SOLUSD",1745858672203,0.03,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1745858672398,0.03,146.77,146.75,34.93641047]
["bitfinex","SOLUSD",1745858677120,0.03,146.77,146.75,36.29890797]
["bitfinex","SOLUSD",1745858678316,0.03,146.77,146.75,34.93641047]
["bitfinex","SOLUSD",1745858679125,0.03,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1745858679820,0.03,146.77,146.75,34.93641047]
["bitfinex","SOLUSD",1745858687610,0.03,146.77,146.75,17.55646011]
["bitfinex","SOLUSD",1745858688914,0.03,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1745858689125,0.03,146.77,146.75,17.55646011]
["bitfinex","SOLUSD",1745858689827,0.03,146.77,146.75,25.73347346]
["bitfinex","SOLUSD",1745858691337,0.03,146.77,146.75,24.37077016]
["bitfinex","SOLUSD",1745858694438,0.03,146.77,146.75,25.73330095]
["bitfinex","SOLUSD",1745858695141,0.03,146.77,146.75,44.38294981]
["bitfinex","SOLUSD",1745858697837,0.03,146.77,146.75,151.13294981]
["bitfinex","SOLUSD",1745858698014,0.03,146.77,146.76,17.55646011]
["bitfinex","SOLUSD",1745858698633,0.03,146.79,146.76,43.0199547]
["bitfinex","SOLUSD",1745858698841,0.03,146.79,146.77,18.91847873]
["bitfinex","SOLUSD",1745858700945,0.03,146.79,146.77,25.73186021]
["bitfinex","SOLUSD",1745858701123,0.03,146.79,146.77,44.38150907]
["bitfinex","SOLUSD",1745858701325,0.03,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1745858702447,0.03,146.79,146.76,6.81378437]
["bitfinex","SOLUSD",1745858703833,28.12030196,146.79,146.76,6.81378437]
["bitfinex","SOLUSD",1745858704334,28.12030196,146.79,146.75,6.8141855]
["bitfinex","SOLUSD",1745858704644,28.12030196,146.79,146.75,34.90448746]
["bitfinex","SOLUSD",1745858704846,0.03,146.79,146.75,34.90448746]
["bitfinex","SOLUSD",1745858705045,28.12030196,146.79,146.75,34.90448746]
["bitfinex","SOLUSD",1745858705250,0.03,146.79,146.75,6.8141855]
["bitfinex","SOLUSD",1745858705547,28.12030196,146.79,146.75,34.90448746]
["bitfinex","SOLUSD",1745858706348,28.12030196,146.79,146.75,6.8141855]
["bitfinex","SOLUSD",1745858707342,28.12030196,146.79,146.73,28.09030196]
["bitfinex","SOLUSD",1745858707343,28.09030196,146.77,146.73,28.09030196]
["bitfinex","SOLUSD",1745858707649,28.09030196,146.77,146.73,34.9051495]
["bitfinex","SOLUSD",1745858708227,28.09030196,146.76,146.73,6.81484754]
["bitfinex","SOLUSD",1745858708442,28.09030196,146.77,146.73,6.81484754]
["bitfinex","SOLUSD",1745858708651,28.09030196,146.77,146.73,34.9051495]
["bitfinex","SOLUSD",1745858709653,28.09030196,146.77,146.73,6.81484754]
["bitfinex","SOLUSD",1745858709951,28.09030196,146.76,146.73,6.81484754]
["bitfinex","SOLUSD",1745858710144,1.6437,146.78,146.73,6.81484754]
["bitfinex","SOLUSD",1745858710349,29.73400196,146.78,146.73,34.9051495]
["bitfinex","SOLUSD",1745858710653,28.09030196,146.77,146.73,34.9051495]
["bitfinex","SOLUSD",1745858712053,29.73400196,146.78,146.74,28.09030196]
["bitfinex","SOLUSD",1745858712632,28.09030196,146.77,146.73,28.09030196]
["bitfinex","SOLUSD",1745858714052,28.09030196,146.77,146.71,23.85646857]
["bitfinex","SOLUSD",1745858714262,28.09030196,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1745858714560,28.09030196,146.77,146.73,34.90554083]
["bitfinex","SOLUSD",1745858715656,28.09030196,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745858715850,28.09030196,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858716248,7.6348,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858716556,1.5204,146.73,146.7,28.15330196]
["bitfinex","SOLUSD",1745858716858,1.5204,146.73,146.7,34.96984588]
["bitfinex","SOLUSD",1745858717456,1.5204,146.73,146.7,6.87954392]
["bitfinex","SOLUSD",1745858717856,1.5204,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858718043,29.61070196,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745858718950,28.09030196,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745858722750,28.09030196,146.71,146.68,0.063]
["bitfinex","SOLUSD",1745858722959,28.09030196,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858723147,29.61060196,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858723563,19.11500494,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858725157,1.5203,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858725357,19.11500494,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858732075,20.16994886,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858732375,37.7646538,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858741581,1.5203,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858741775,17.59470494,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858746188,82.9,146.71,146.68,0.063]
["bitfinex","SOLUSD",1745858746394,17.59470494,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745858749795,82.9,146.71,146.68,17.65770494]
["bitfinex","SOLUSD",1745858750090,82.9,146.71,146.69,17.59470494]
["bitfinex","SOLUSD",1745858750498,82.9,146.71,146.68,17.65770494]
["bitfinex","SOLUSD",1745858751577,82.9,146.73,146.69,17.59470494]
["bitfinex","SOLUSD",1745858751781,82.9,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1745858752102,17.59470494,146.74,146.7,24.41133752]
["bitfinex","SOLUSD",1745858752689,82.93,146.76,146.7,24.41133752]
["bitfinex","SOLUSD",1745858752690,17.59470494,146.75,146.7,24.41133752]
["bitfinex","SOLUSD",1745858752997,100.52470494,146.76,146.71,17.59470494]
["bitfinex","SOLUSD",1745858753804,17.59470494,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1745858754493,82.93,146.76,146.73,17.59470494]
["bitfinex","SOLUSD",1745858754703,0.03,146.76,146.73,17.59470494]
["bitfinex","SOLUSD",1745858755185,17.62470494,146.76,146.72,24.41040832]
["bitfinex","SOLUSD",1745858756183,17.62470494,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1745858757518,17.59470494,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1745858758018,17.59470494,146.75,146.71,34.63413441]
["bitfinex","SOLUSD",1745858758019,17.59470494,146.74,146.71,6.81604376]
["bitfinex","SOLUSD",1745858760719,0.03,146.76,146.71,24.4107487]
["bitfinex","SOLUSD",1745858760906,17.59470494,146.75,146.71,24.4107487]
["bitfinex","SOLUSD",1745858761114,17.59470494,146.74,146.71,6.81604376]
["bitfinex","SOLUSD",1745858762098,17.59470494,146.75,146.71,24.4107487]
["bitfinex","SOLUSD",1745858762402,17.59470494,146.75,146.71,41.45116857]
["bitfinex","SOLUSD",1745858763694,17.62470494,146.76,146.72,17.59470494]
["bitfinex","SOLUSD",1745858764613,17.62470494,146.76,146.69,18.64964886]
["bitfinex","SOLUSD",1745858764813,17.59470494,146.75,146.71,17.59470494]
["bitfinex","SOLUSD",1745858765688,17.59470494,146.74,146.7,17.59470494]
["bitfinex","SOLUSD",1745858766126,17.59470494,146.73,146.69,17.59470494]
["bitfinex","SOLUSD",1745858766486,17.59470494,146.74,146.7,17.59470494]
["bitfinex","SOLUSD",1745858766691,17.59470494,146.75,146.71,17.59470494]
["bitfinex","SOLUSD",1745858766916,17.62470494,146.76,146.72,17.59470494]
["bitfinex","SOLUSD",1745858767531,17.59470494,146.75,146.69,18.64964886]
["bitfinex","SOLUSD",1745858767734,17.59470494,146.75,146.71,17.59470494]
["bitfinex","SOLUSD",1745858769205,17.59470494,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1745858770018,17.62470494,146.76,146.72,24.41040832]
["bitfinex","SOLUSD",1745858771019,17.59470494,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1745858771906,0.03,146.76,146.73,17.59470494]
["bitfinex","SOLUSD",1745858772110,0.03,146.76,146.75,17.59470494]
["bitfinex","SOLUSD",1745858773327,0.03,146.76,146.75,24.40901499]
["bitfinex","SOLUSD",1745858774004,0.03,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1745858774207,17.62470494,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1745858774516,17.59470494,146.74,146.72,6.8155112]
["bitfinex","SOLUSD",1745858774712,17.59470494,146.73,146.72,6.8155112]
["bitfinex","SOLUSD",1745858775517,17.59470494,146.74,146.7,23.85817287]
["bitfinex","SOLUSD",1745858775718,0.03,146.76,146.72,17.59470494]
["bitfinex","SOLUSD",1745858776019,0.03,146.76,146.73,17.59470494]
["bitfinex","SOLUSD",1745858776222,0.03,146.76,146.74,17.59470494]
["bitfinex","SOLUSD",1745858776426,0.03,146.76,146.75,17.59470494]
["bitfinex","SOLUSD",1745858777307,0.03,146.76,146.75,36.2443538]
["bitfinex","SOLUSD",1745858777531,0.03,146.76,146.75,43.05866385]
["bitfinex","SOLUSD",1745858777837,0.03,146.76,146.75,24.40901499]
["bitfinex","SOLUSD",1745858778333,0.03,146.76,146.75,43.05866385]
["bitfinex","SOLUSD",1745858778538,0.03,146.78,146.77,17.59470494]
["bitfinex","SOLUSD",1745858779415,0.03,146.78,146.77,24.40808642]
["bitfinex","SOLUSD",1745858779616,0.03,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1745858779827,17.62470494,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1745858780424,0.03,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1745858781335,0.03,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1745858782818,17.59470494,146.77,146.73,33.07470494]
["bitfinex","SOLUSD",1745858783015,17.59470494,146.75,146.73,15.48]
["bitfinex","SOLUSD",1745858783217,0.03,146.78,146.73,39.88979442]
["bitfinex","SOLUSD",1745858783438,17.59470494,146.76,146.73,6.81508948]
["bitfinex","SOLUSD",1745858783737,17.59470494,146.74,146.73,6.81508948]
["bitfinex","SOLUSD",1745858784114,17.59470494,146.75,146.73,6.81508948]
["bitfinex","SOLUSD",1745858785237,17.59470494,146.75,146.71,23.85651376]
["bitfinex","SOLUSD",1745858785441,17.59470494,146.75,146.71,41.4512187]
["bitfinex","SOLUSD",1745858785637,28.10696722,146.75,146.71,51.96348098]
["bitfinex","SOLUSD",1745858788546,28.10696722,146.76,146.71,51.96348098]
["bitfinex","SOLUSD",1745858788723,28.10696722,146.76,146.71,34.92313517]
["bitfinex","SOLUSD",1745858789248,28.10696722,146.75,146.71,34.92313517]
["bitfinex","SOLUSD",1745858790139,82.93,146.78,146.72,28.10696722]
["bitfinex","SOLUSD",1745858790340,82.93,146.78,146.74,28.10696722]
["bitfinex","SOLUSD",1745858790742,111.03696722,146.78,146.73,28.10696722]
["bitfinex","SOLUSD",1745858790934,111.03696722,146.78,146.74,28.10696722]
["bitfinex","SOLUSD",1745858791136,82.93,146.78,146.74,28.10696722]
["bitfinex","SOLUSD",1745858791335,82.93,146.78,146.75,28.10696722]
["bitfinex","SOLUSD",1745858791537,0.03,146.78,146.75,28.10696722]
["bitfinex","SOLUSD",1745858791741,0.03,146.78,146.76,28.10696722]
["bitfinex","SOLUSD",1745858792654,0.03,146.78,146.73,42.50298491]
["bitfinex","SOLUSD",1745858792841,0.03,146.78,146.74,28.10696722]
["bitfinex","SOLUSD",1745858793035,28.13696722,146.78,146.74,28.10696722]
["bitfinex","SOLUSD",1745858793238,28.13696722,146.78,146.73,51.96030327]
["bitfinex","SOLUSD",1745858793436,0.03,146.78,146.74,28.10696722]
["bitfinex","SOLUSD",1745858794432,28.13696722,146.78,146.74,28.10696722]
["bitfinex","SOLUSD",1745858794659,28.13696722,146.78,146.73,51.96030327]
["bitfinex","SOLUSD",1745858795450,28.10696722,146.77,146.73,34.92220609]
["bitfinex","SOLUSD",1745858795754,0.03,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1745858795755,28.10696722,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1745858796649,28.10696722,146.74,146.72,6.8153949]
["bitfinex","SOLUSD",1745858796853,28.10696722,146.74,146.69,45.1495113]
["bitfinex","SOLUSD",1745858797067,28.10696722,146.74,146.69,71.1495113]
["bitfinex","SOLUSD",1745858797266,28.10696722,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1745858797469,28.10696722,146.74,146.7,34.9235998]
["bitfinex","SOLUSD",1745858798653,28.10696722,146.75,146.71,28.10696722]
["bitfinex","SOLUSD",1745858799367,82.9,146.77,146.71,28.10696722]
["bitfinex","SOLUSD",1745858799667,28.10696722,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1745858799838,111.00696722,146.77,146.73,28.10696722]
["bitfinex","SOLUSD",1745858800473,28.10696722,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1745858801136,28.10696722,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1745858801559,28.10696722,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1745858803675,28.10696722,146.75,146.71,34.92313517]
["bitfinex","SOLUSD",1745858803870,28.10696722,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1745858805660,28.10696722,146.76,146.71,34.92313517]
["bitfinex","SOLUSD",1745858806167,82.9,146.77,146.73,28.10696722]
["bitfinex","SOLUSD",1745858806373,0.03,146.78,146.74,28.10696722]
["bitfinex","SOLUSD",1745858806974,28.13696722,146.78,146.74,28.10696722]
["bitfinex","SOLUSD",1745858807647,28.13696722,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1745858811578,17.59153548,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1745858812160,17.59153548,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1745858812379,0.03,146.78,146.77,17.56153548]
["bitfinex","SOLUSD",1745858812586,0.03,146.78,146.75,44.64964886]
["bitfinex","SOLUSD",1745858812587,0.03,146.78,146.74,39.3117105]
["bitfinex","SOLUSD",1745858812783,0.03,146.78,146.75,17.56153548]
["bitfinex","SOLUSD",1745858813867,0.03,146.78,146.74,56.87324598]
["bitfinex","SOLUSD",1745858814084,0.03,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1745858815581,0.03,146.78,146.76,24.37538121]
["bitfinex","SOLUSD",1745858815888,0.03,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1745858816482,0.03,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1745858816673,0.03,146.78,146.76,17.56153548]
["bitfinex","SOLUSD",1745858816871,0.03,146.78,146.75,41.41162065]
["bitfinex","SOLUSD",1745858822065,0.03,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1745858822391,19.20673548,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1745858822593,17.56153548,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1745858822899,17.56153548,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745858823073,17.56153548,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858824481,17.56153548,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745858824888,82.9,146.75,146.68,0.063]
["bitfinex","SOLUSD",1745858825095,82.9,146.74,146.69,17.56153548]
["bitfinex","SOLUSD",1745858825285,17.56153548,146.73,146.69,17.56153548]
["bitfinex","SOLUSD",1745858825485,28.11571635,146.73,146.69,28.11571635]
["bitfinex","SOLUSD",1745858826178,8.2542,146.76,146.71,28.11571635]
["bitfinex","SOLUSD",1745858826375,28.11571635,146.75,146.71,28.11571635]
["bitfinex","SOLUSD",1745858826579,29.76091635,146.76,146.71,28.11571635]
["bitfinex","SOLUSD",1745858827315,29.76091635,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1745858827482,1.6452,146.76,146.72,34.93141973]
["bitfinex","SOLUSD",1745858827680,29.76091635,146.76,146.72,34.93141973]
["bitfinex","SOLUSD",1745858828689,29.76091635,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1745858829076,1.6452,146.76,146.72,51.97067818]
["bitfinex","SOLUSD",1745858829479,126.50571635,146.78,146.74,28.11571635]
["bitfinex","SOLUSD",1745858829678,28.11571635,146.77,146.73,28.11571635]
["bitfinex","SOLUSD",1745858829901,28.11571635,146.77,146.72,51.97067818]
["bitfinex","SOLUSD",1745858830603,28.11571635,146.77,146.72,23.85496183]
["bitfinex","SOLUSD",1745858830810,28.11571635,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1745858831780,28.11571635,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1745858832092,28.11571635,146.75,146.71,51.97230417]
["bitfinex","SOLUSD",1745858832284,28.11571635,146.76,146.71,51.97230417]
["bitfinex","SOLUSD",1745858832477,28.11571635,146.76,146.72,28.11571635]
["bitfinex","SOLUSD",1745858832713,82.9,146.77,146.74,28.11571635]
["bitfinex","SOLUSD",1745858833890,82.9,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1745858834093,0.03,146.78,146.76,28.11571635]
["bitfinex","SOLUSD",1745858834601,28.14571635,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1745858834907,0.03,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1745858835604,28.14571635,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1745858835996,0.03,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1745858836985,0.03,146.78,146.76,28.11571635]
["bitfinex","SOLUSD",1745858837196,0.03,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1745858837498,0.03,146.78,146.76,28.11571635]
["bitfinex","SOLUSD",1745858837693,0.03,146.78,146.77,28.11571635]
["bitfinex","SOLUSD",1745858838401,0.03,146.78,146.76,28.11571635]
["bitfinex","SOLUSD",1745858838811,0.03,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1745858839107,0.03,146.78,146.77,34.92909783]
["bitfinex","SOLUSD",1745858839612,0.03,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1745858843088,0.03,146.78,146.76,6.81370111]
["bitfinex","SOLUSD",1745858843397,0.03,146.78,146.74,28.11571635]
["bitfinex","SOLUSD",1745858843398,28.14571635,146.78,146.74,28.11571635]
["bitfinex","SOLUSD",1745858844191,0.03,146.78,146.74,28.11571635]
["bitfinex","SOLUSD",1745858845010,1.6062,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1745858845197,28.11571635,146.74,146.69,6.87975554]
["bitfinex","SOLUSD",1745858845399,89.0438,146.77,146.69,6.87975554]
["bitfinex","SOLUSD",1745858845400,104.4638,146.77,146.69,6.87975554]
["bitfinex","SOLUSD",1745858845603,28.11571635,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745858846102,82.9,146.76,146.69,34.99571734]
["bitfinex","SOLUSD",1745858846305,28.11571635,146.73,146.69,34.99571734]
["bitfinex","SOLUSD",1745858846699,28.11571635,146.73,146.69,6.88000099]
["bitfinex","SOLUSD",1745858848012,28.11571635,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745858848504,82.9,146.75,146.69,0.063]
["bitfinex","SOLUSD",1745858848808,28.11571635,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745858851689,31.25787442,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745858853111,32.80747442,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745858853419,1.5496,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745858853595,114.15787442,146.73,146.69,0.063]
["bitfinex","SOLUSD",1745858853992,114.15787442,146.73,146.69,38.13797169]
["bitfinex","SOLUSD",1745858854199,31.25787442,146.74,146.7,31.25787442]
["bitfinex","SOLUSD",1745858854393,31.25787442,146.74,146.69,6.88009727]
["bitfinex","SOLUSD",1745858854690,31.25787442,146.74,146.69,38.13797169]
["bitfinex","SOLUSD",1745858854887,82.9,146.75,146.69,38.13797169]
["bitfinex","SOLUSD",1745858855093,31.25787442,146.74,146.7,31.25787442]
["bitfinex","SOLUSD",1745858855407,31.25787442,146.73,146.69,38.13797169]
["bitfinex","SOLUSD",1745858855610,31.25787442,146.74,146.7,31.25787442]
["bitfinex","SOLUSD",1745858856229,98.32,146.77,146.73,31.25787442]
["bitfinex","SOLUSD",1745858856413,129.57787442,146.77,146.73,31.25787442]
["bitfinex","SOLUSD",1745858856618,114.15787442,146.77,146.73,31.25787442]
["bitfinex","SOLUSD",1745858857719,31.28787442,146.78,146.74,31.25787442]
["bitfinex","SOLUSD",1745858857895,0.03,146.78,146.75,31.25787442]
["bitfinex","SOLUSD",1745858858296,0.03,146.78,146.75,38.07193362]
["bitfinex","SOLUSD",1745858859499,0.03,146.78,146.75,31.25787442]
["bitfinex","SOLUSD",1745858859697,31.28787442,146.78,146.74,31.25787442]
["bitfinex","SOLUSD",1745858860428,31.28787442,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1745858861238,0.03,146.78,146.75,38.07218447]
["bitfinex","SOLUSD",1745858862211,31.28787442,146.78,146.73,31.25787442]
["bitfinex","SOLUSD",1745858862517,31.25787442,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1745858862725,31.25787442,146.75,146.71,38.07404237]
["bitfinex","SOLUSD",1745858865727,31.25787442,146.76,146.72,31.25787442]
["bitfinex","SOLUSD",1745858866734,31.25787442,146.76,146.72,38.07334833]
["bitfinex","SOLUSD",1745858868210,31.25787442,146.75,146.71,31.25787442]
["bitfinex","SOLUSD",1745858868837,31.25787442,146.74,146.7,38.074507]
["bitfinex","SOLUSD",1745858869049,31.25787442,146.75,146.71,31.25787442]
["bitfinex","SOLUSD",1745858869720,114.15787442,146.77,146.72,31.25787442]
["bitfinex","SOLUSD",1745858870230,31.25787442,146.76,146.72,38.07313489]
["bitfinex","SOLUSD",1745858871818,31.25787442,146.75,146.72,6.81526047]
["bitfinex","SOLUSD",1745858872645,31.25787442,146.76,146.72,38.07313489]
["bitfinex","SOLUSD",1745858873948,31.25787442,146.73,146.7,6.81634127]
["bitfinex","SOLUSD",1745858875148,31.25787442,146.73,146.69,38.13774767]
["bitfinex","SOLUSD",1745858875518,31.25787442,146.74,146.69,38.13774767]
["bitfinex","SOLUSD",1745858875721,31.25787442,146.74,146.7,31.25787442]
["bitfinex","SOLUSD",1745858877247,31.25787442,146.74,146.7,38.07418962]
["bitfinex","SOLUSD",1745858877450,1.6566,146.75,146.69,6.87992671]
["bitfinex","SOLUSD",1745858877451,31.25787442,146.73,146.69,6.87992671]
["bitfinex","SOLUSD",1745858877748,31.25787442,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745858878258,82.9,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745858878426,31.25787442,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745858881743,115.72317442,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745858881950,122.25777442,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745858884149,140.90742328,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745858884654,140.90742328,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745858884655,58.00742328,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745858884859,65.30752328,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858887434,46.65787442,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858890131,20.0,146.73,146.68,31.32087442]
["bitfinex","SOLUSD",1745858890132,46.63787442,146.73,146.68,31.32087442]
["bitfinex","SOLUSD",1745858890331,129.53787442,146.73,146.69,31.25787442]
["bitfinex","SOLUSD",1745858890636,31.25787442,146.72,146.68,31.32087442]
["bitfinex","SOLUSD",1745858890945,98.28,146.73,146.69,31.25787442]
["bitfinex","SOLUSD",1745858891324,31.25787442,146.72,146.68,31.32087442]
["bitfinex","SOLUSD",1745858891552,31.25787442,146.71,146.68,0.063]
["bitfinex","SOLUSD",1745858892125,31.25787442,146.72,146.68,31.32087442]
["bitfinex","SOLUSD",1745858892537,31.25787442,146.71,146.68,0.063]
["bitfinex","SOLUSD",1745858892733,31.25787442,146.72,146.68,31.32087442]
["bitfinex","SOLUSD",1745858893356,31.25787442,146.71,146.68,0.063]
["bitfinex","SOLUSD",1745858893734,98.28,146.73,146.68,31.32087442]
["bitfinex","SOLUSD",1745858894047,31.25787442,146.72,146.68,31.32087442]
["bitfinex","SOLUSD",1745858895262,31.24720475,146.72,146.68,38.12739576]
["bitfinex","SOLUSD",1745858895561,31.24720475,146.71,146.68,6.88019101]
["bitfinex","SOLUSD",1745858898167,31.24720475,146.71,146.68,0.063]
["bitfinex","SOLUSD",1745858898362,31.24720475,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858898562,31.26420402,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858907171,114.16420402,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858907663,104.08914543,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858907973,119.46914543,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858909578,131.1947484,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858912857,48.2947484,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858915568,66.94439726,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858917969,93.42759726,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745858919675,20.0,146.67,146.65,0.063]
["bitfinex","SOLUSD",1745858919849,165.61014566,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745858920048,81.19254566,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745858920253,101.19254566,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745858923372,31.2714484,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745858926361,62.5428968,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745858926880,81.19254566,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745858932968,1.5176,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745858933265,18.64964886,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745858933266,31.2714484,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745858936192,31.2714484,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745858936486,31.2714484,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745858939498,19.55084459,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745858942677,15.36,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745858942879,34.91084459,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745858944603,19.55084459,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745858944775,38.20049345,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745858944974,79.25703804,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745858945199,79.25703804,146.65,146.63,0.063]
["bitfinex","SOLUSD",1745858945405,19.55084459,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745858947596,31.30205183,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745858949095,49.95170069,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745858951192,69.95170069,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745858953580,49.95170069,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745858954193,31.30205183,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745858958836,49.95170069,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745858968517,69.95170069,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745858969645,58.21616187,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745858973440,38.21616187,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745858974436,58.21616187,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745858975723,58.21616187,146.64,146.59,0.063]
["bitfinex","SOLUSD",1745858975724,18.64964886,146.61,146.59,0.063]
["bitfinex","SOLUSD",1745858975930,75.99522602,146.6,146.55,0.063]
["bitfinex","SOLUSD",1745858976143,19.56651301,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745858976333,38.21616187,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745858976859,19.56651301,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745858977242,16.8622,146.6,146.55,0.063]
["bitfinex","SOLUSD",1745858977440,19.56651301,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745858977645,16.8622,146.6,146.55,0.063]
["bitfinex","SOLUSD",1745858977834,19.56651301,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745858978354,19.56651301,146.57,146.55,0.063]
["bitfinex","SOLUSD",1745858979645,31.31256437,146.57,146.55,0.063]
["bitfinex","SOLUSD",1745858979958,15.34,146.6,146.55,0.063]
["bitfinex","SOLUSD",1745858979959,31.31256437,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745858981057,49.96221323,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745858983148,49.96221323,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745858983149,38.64964886,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745858983351,15.32,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745858984840,5.39600453,146.61,146.53,0.063]
["bitfinex","SOLUSD",1745858985155,31.31256437,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745858985734,31.31256437,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745858987147,31.31256437,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745858987553,31.31256437,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745858991558,31.31256437,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745858992448,31.31256437,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745858992839,31.31256437,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745858996661,31.31256437,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745858997566,18.64964886,146.58,146.53,0.063]
["bitfinex","SOLUSD",1745858997567,31.31256437,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745858998855,31.31256437,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745858999745,19.57642233,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745859000151,20.0,146.47,146.32,1.0]
["bitfinex","SOLUSD",1745859000368,19.57642233,146.45,146.39,19.57642233]
["bitfinex","SOLUSD",1745859000681,15.32,146.47,146.37,1.337]
["bitfinex","SOLUSD",1745859000682,19.57642233,146.44,146.38,19.57642233]
["bitfinex","SOLUSD",1745859000977,19.57642233,146.42,146.37,20.91342233]
["bitfinex","SOLUSD",1745859001156,19.57642233,146.43,146.38,19.57642233]
["bitfinex","SOLUSD",1745859001544,31.36526588,146.45,146.4,31.36526588]
["bitfinex","SOLUSD",1745859001744,31.36526588,146.45,146.39,37.66956588]
["bitfinex","SOLUSD",1745859001964,15.32,146.47,146.39,6.3043]
["bitfinex","SOLUSD",1745859001965,31.36526588,146.43,146.39,6.3043]
["bitfinex","SOLUSD",1745859002159,31.36526588,146.42,146.39,6.3043]
["bitfinex","SOLUSD",1745859002364,31.36526588,146.41,146.39,6.3043]
["bitfinex","SOLUSD",1745859002674,31.36526588,146.4,146.37,1.337]
["bitfinex","SOLUSD",1745859003468,31.36526588,146.41,146.37,1.337]
["bitfinex","SOLUSD",1745859003667,31.36526588,146.42,146.37,39.53426204]
["bitfinex","SOLUSD",1745859004051,31.36526588,146.43,146.38,31.36526588]
["bitfinex","SOLUSD",1745859004367,31.36526588,146.42,146.37,8.16899616]
["bitfinex","SOLUSD",1745859004553,31.36526588,146.41,146.37,8.16899616]
["bitfinex","SOLUSD",1745859004755,31.36526588,146.41,146.37,39.53426204]
["bitfinex","SOLUSD",1745859004959,31.36526588,146.41,146.37,8.16899616]
["bitfinex","SOLUSD",1745859005168,31.36526588,146.4,146.36,64.19769615]
["bitfinex","SOLUSD",1745859005373,31.36526588,146.39,146.36,32.83243027]
["bitfinex","SOLUSD",1745859005848,82.9,146.43,146.36,32.83243027]
["bitfinex","SOLUSD",1745859005849,31.36526588,146.4,146.36,6.83243027]
["bitfinex","SOLUSD",1745859006171,31.36526588,146.37,146.33,113.45226588]
["bitfinex","SOLUSD",1745859006391,31.36526588,146.38,146.33,82.087]
["bitfinex","SOLUSD",1745859006671,31.36526588,146.38,146.34,6.83294772]
["bitfinex","SOLUSD",1745859006968,31.36526588,146.36,146.33,80.75]
["bitfinex","SOLUSD",1745859007278,31.36526588,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1745859007574,31.36526588,146.36,146.32,38.19960158]
["bitfinex","SOLUSD",1745859008075,31.36526588,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1745859008255,31.36526588,146.36,146.32,38.19960158]
["bitfinex","SOLUSD",1745859009168,31.36526588,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1745859009552,31.36526588,146.36,146.32,38.19960158]
["bitfinex","SOLUSD",1745859009753,98.24,146.41,146.34,31.36526588]
["bitfinex","SOLUSD",1745859009954,31.36526588,146.38,146.34,31.36526588]
["bitfinex","SOLUSD",1745859010160,31.36526588,146.39,146.35,31.36526588]
["bitfinex","SOLUSD",1745859010380,31.36526588,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1745859010580,31.36526588,146.4,146.36,38.19773376]
["bitfinex","SOLUSD",1745859010768,15.34,146.41,146.37,31.36526588]
["bitfinex","SOLUSD",1745859011072,46.70526588,146.41,146.37,31.36526588]
["bitfinex","SOLUSD",1745859011398,15.34,146.41,146.37,31.36526588]
["bitfinex","SOLUSD",1745859011680,46.70526588,146.41,146.37,31.36526588]
["bitfinex","SOLUSD",1745859011881,46.70526588,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1745859012063,46.70526588,146.41,146.37,31.36526588]
["bitfinex","SOLUSD",1745859012568,31.36526588,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1745859012867,31.36526588,146.4,146.36,31.36526588]
["bitfinex","SOLUSD",1745859013258,46.70526588,146.41,146.37,31.36526588]
["bitfinex","SOLUSD",1745859013462,15.34,146.41,146.38,31.36526588]
["bitfinex","SOLUSD",1745859013661,25.38252688,146.42,146.38,31.36526588]
["bitfinex","SOLUSD",1745859013864,56.74779276,146.42,146.38,31.36526588]
["bitfinex","SOLUSD",1745859014075,56.74779276,146.42,146.35,23.9152716]
["bitfinex","SOLUSD",1745859014076,56.74779276,146.42,146.37,31.36526588]
["bitfinex","SOLUSD",1745859014375,31.36526588,146.41,146.37,31.36526588]
["bitfinex","SOLUSD",1745859014565,31.36526588,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1745859014973,56.74779276,146.42,146.38,38.19680024]
["bitfinex","SOLUSD",1745859015354,25.38252688,146.42,146.4,31.36526588]
["bitfinex","SOLUSD",1745859015569,25.38252688,146.42,146.41,31.36526588]
["bitfinex","SOLUSD",1745859015874,98.22,146.45,146.41,31.36526588]
["bitfinex","SOLUSD",1745859016070,31.36526588,146.47,146.43,31.36526588]
["bitfinex","SOLUSD",1745859016570,31.36526588,146.47,146.43,38.19438657]
["bitfinex","SOLUSD",1745859016959,31.36526588,146.47,146.43,31.36526588]
["bitfinex","SOLUSD",1745859017162,31.36526588,146.46,146.42,38.19475053]
["bitfinex","SOLUSD",1745859017379,31.36526588,146.43,146.38,80.75]
["bitfinex","SOLUSD",1745859017556,31.36526588,146.4,146.37,6.83185007]
["bitfinex","SOLUSD",1745859018567,31.36526588,146.41,146.37,38.19711595]
["bitfinex","SOLUSD",1745859019377,31.36526588,146.4,146.37,6.83185007]
["bitfinex","SOLUSD",1745859021068,31.36526588,146.41,146.37,38.19711595]
["bitfinex","SOLUSD",1745859021266,15.32,146.43,146.37,38.19711595]
["bitfinex","SOLUSD",1745859021468,31.36526588,146.42,146.38,31.36526588]
["bitfinex","SOLUSD",1745859021671,129.58526588,146.43,146.38,31.36526588]
["bitfinex","SOLUSD",1745859021868,31.36526588,146.42,146.37,38.19711595]
["bitfinex","SOLUSD",1745859022068,31.36526588,146.41,146.37,38.19711595]
["bitfinex","SOLUSD",1745859023196,31.36526588,146.42,146.37,6.83185007]
["bitfinex","SOLUSD",1745859023491,31.36526588,146.42,146.37,38.19711595]
["bitfinex","SOLUSD",1745859023672,31.36526588,146.42,146.37,6.83185007]
["bitfinex","SOLUSD",1745859023877,31.36526588,146.41,146.37,38.19711595]
["bitfinex","SOLUSD",1745859024086,31.36526588,146.4,146.36,38.1977061]
["bitfinex","SOLUSD",1745859024288,31.36526588,146.39,146.35,6.83292786]
["bitfinex","SOLUSD",1745859024469,31.36526588,146.39,146.35,38.19819374]
["bitfinex","SOLUSD",1745859024988,31.36526588,146.4,146.36,31.36526588]
["bitfinex","SOLUSD",1745859025175,31.36526588,146.4,146.36,38.19749378]
["bitfinex","SOLUSD",1745859025994,82.9,146.42,146.36,38.19749378]
["bitfinex","SOLUSD",1745859026188,31.36526588,146.41,146.37,31.36526588]
["bitfinex","SOLUSD",1745859027397,31.36526588,146.41,146.37,38.1971132]
["bitfinex","SOLUSD",1745859027882,31.36526588,146.41,146.37,6.83184732]
["bitfinex","SOLUSD",1745859028084,31.36526588,146.4,146.37,6.83184732]
["bitfinex","SOLUSD",1745859029098,31.36526588,146.4,146.35,38.19820062]
["bitfinex","SOLUSD",1745859030094,31.36526588,146.4,146.36,31.36526588]
["bitfinex","SOLUSD",1745859030479,31.36526588,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1745859030694,31.36526588,146.38,146.34,80.75]
["bitfinex","SOLUSD",1745859030902,31.36526588,146.36,146.34,6.83325039]
["bitfinex","SOLUSD",1745859031093,31.36526588,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1745859031597,82.9,146.4,146.33,31.36526588]
["bitfinex","SOLUSD",1745859031783,31.36526588,146.38,146.33,31.36526588]
["bitfinex","SOLUSD",1745859032098,82.9,146.39,146.32,38.19960158]
["bitfinex","SOLUSD",1745859032099,31.36526588,146.37,146.32,38.19960158]
["bitfinex","SOLUSD",1745859032598,31.36526588,146.37,146.33,31.36526588]
["bitfinex","SOLUSD",1745859033171,31.36526588,146.38,146.34,31.36526588]
["bitfinex","SOLUSD",1745859033474,82.9,146.39,146.34,31.36526588]
["bitfinex","SOLUSD",1745859033670,31.36526588,146.37,146.33,31.36526588]
["bitfinex","SOLUSD",1745859033880,82.9,146.39,146.33,31.36526588]
["bitfinex","SOLUSD",1745859034103,31.36526588,146.37,146.33,31.36526588]
["bitfinex","SOLUSD",1745859034394,31.36526588,146.36,146.32,31.36526588]
["bitfinex","SOLUSD",1745859035995,31.36526588,146.36,146.32,38.19934158]
["bitfinex","SOLUSD",1745859036418,31.36526588,146.36,146.32,6.8340757]
["bitfinex","SOLUSD",1745859036583,31.36526588,146.36,146.32,38.19934158]
["bitfinex","SOLUSD",1745859037089,31.36526588,146.36,146.32,31.36526588]
["bitfinex","SOLUSD",1745859037290,31.36526588,146.35,146.31,38.26295512]
["bitfinex","SOLUSD",1745859037493,82.9,146.38,146.31,0.063]
["bitfinex","SOLUSD",1745859037494,31.36526588,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859037703,7.9354,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745859038113,1.6263,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745859038408,32.99156588,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745859038589,1.6263,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745859039017,31.36526588,146.35,146.31,0.063]
["bitfinex","SOLUSD",1745859039189,31.36526588,146.34,146.31,0.063]
["bitfinex","SOLUSD",1745859040010,31.36526588,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745859041715,6.016,146.36,146.31,0.063]
["bitfinex","SOLUSD",1745859041887,31.36526588,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745859042498,31.36526588,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859044512,31.36526588,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745859046318,31.36526588,146.36,146.32,31.36526588]
["bitfinex","SOLUSD",1745859046490,32.99876588,146.37,146.32,31.36526588]
["bitfinex","SOLUSD",1745859046895,31.36526588,146.36,146.32,31.36526588]
["bitfinex","SOLUSD",1745859047406,32.99876588,146.37,146.33,31.36526588]
["bitfinex","SOLUSD",1745859047712,32.99876588,146.37,146.32,31.36526588]
["bitfinex","SOLUSD",1745859048023,32.99876588,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1745859049097,32.99876588,146.37,146.33,38.19913453]
["bitfinex","SOLUSD",1745859049622,1.6335,146.37,146.33,38.19913453]
["bitfinex","SOLUSD",1745859049824,47.22285773,146.38,146.35,38.1979321]
["bitfinex","SOLUSD",1745859050031,31.90285773,146.38,146.36,31.36526588]
["bitfinex","SOLUSD",1745859050327,31.90285773,146.38,146.37,31.36526588]
["bitfinex","SOLUSD",1745859052015,31.90285773,146.38,146.37,38.19726697]
["bitfinex","SOLUSD",1745859052921,31.36526588,146.43,146.37,38.19726697]
["bitfinex","SOLUSD",1745859053127,31.36526588,146.43,146.39,31.36526588]
["bitfinex","SOLUSD",1745859054232,89.4944,146.44,146.4,31.36526588]
["bitfinex","SOLUSD",1745859054441,120.85966588,146.44,146.4,31.36526588]
["bitfinex","SOLUSD",1745859054731,120.85966588,146.44,146.39,38.19598868]
["bitfinex","SOLUSD",1745859055316,31.36526588,146.43,146.39,6.8307228]
["bitfinex","SOLUSD",1745859055519,31.36526588,146.43,146.39,38.19598868]
["bitfinex","SOLUSD",1745859056040,31.36526588,146.42,146.39,6.8307228]
["bitfinex","SOLUSD",1745859056343,31.36526588,146.41,146.36,38.19773376]
["bitfinex","SOLUSD",1745859056634,31.36526588,146.41,146.37,31.36526588]
["bitfinex","SOLUSD",1745859058443,31.36526588,146.39,146.35,80.75]
["bitfinex","SOLUSD",1745859058737,31.36526588,146.38,146.35,6.83289157]
["bitfinex","SOLUSD",1745859059100,31.36526588,146.4,146.36,31.36526588]
["bitfinex","SOLUSD",1745859059307,82.9,146.43,146.37,31.36526588]
["bitfinex","SOLUSD",1745859059632,31.36526588,146.42,146.37,31.36526588]
["bitfinex","SOLUSD",1745859059934,31.36526588,146.41,146.36,31.36526588]
["bitfinex","SOLUSD",1745859060227,31.36526588,146.4,146.36,31.36526588]
["bitfinex","SOLUSD",1745859060434,31.36526588,146.39,146.35,6.83289157]
["bitfinex","SOLUSD",1745859060601,82.9,146.43,146.35,38.19815745]
["bitfinex","SOLUSD",1745859060807,31.36526588,146.4,146.35,38.19815745]
["bitfinex","SOLUSD",1745859061632,31.36526588,146.41,146.36,31.36526588]
["bitfinex","SOLUSD",1745859062026,31.36526588,146.41,146.35,6.83289157]
["bitfinex","SOLUSD",1745859062225,31.36526588,146.41,146.37,31.36526588]
["bitfinex","SOLUSD",1745859062943,31.36526588,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1745859063130,31.36526588,146.4,146.35,31.36526588]
["bitfinex","SOLUSD",1745859063330,31.36526588,146.4,146.36,31.36526588]
["bitfinex","SOLUSD",1745859063652,31.36526588,146.39,146.34,38.19866754]
["bitfinex","SOLUSD",1745859063818,31.36526588,146.39,146.35,31.36526588]
["bitfinex","SOLUSD",1745859064323,31.36526588,146.4,146.36,31.36526588]
["bitfinex","SOLUSD",1745859064936,31.36526588,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1745859065133,31.36526588,146.38,146.34,38.19866754]
["bitfinex","SOLUSD",1745859066325,31.36526588,146.39,146.34,38.19866754]
["bitfinex","SOLUSD",1745859068349,82.9,146.42,146.34,38.19866754]
["bitfinex","SOLUSD",1745859068645,31.36526588,146.4,146.36,31.36526588]
["bitfinex","SOLUSD",1745859069234,31.36526588,146.41,146.36,31.36526588]
["bitfinex","SOLUSD",1745859069639,19.61331381,146.41,146.36,19.61331381]
["bitfinex","SOLUSD",1745859069843,19.61331381,146.41,146.37,19.61331381]
["bitfinex","SOLUSD",1745859070832,19.61331381,146.4,146.36,19.61331381]
["bitfinex","SOLUSD",1745859071140,19.61331381,146.39,146.35,19.61331381]
["bitfinex","SOLUSD",1745859071643,109.10771381,146.44,146.35,26.44592051]
["bitfinex","SOLUSD",1745859071814,19.61331381,146.39,146.35,26.44592051]
["bitfinex","SOLUSD",1745859072015,19.61331381,146.39,146.35,6.8326067]
["bitfinex","SOLUSD",1745859072338,19.61331381,146.39,146.35,26.44592051]
["bitfinex","SOLUSD",1745859075343,19.61331381,146.4,146.35,26.44592051]
["bitfinex","SOLUSD",1745859075925,15.3,146.43,146.38,19.61331381]
["bitfinex","SOLUSD",1745859076242,19.61331381,146.43,146.39,19.61331381]
["bitfinex","SOLUSD",1745859076443,19.61331381,146.43,146.38,19.61331381]
["bitfinex","SOLUSD",1745859076742,19.61331381,146.42,146.36,18.64964886]
["bitfinex","SOLUSD",1745859076951,19.61331381,146.42,146.38,19.61331381]
["bitfinex","SOLUSD",1745859077749,19.61331381,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1745859078051,19.61331381,146.4,146.35,100.36331381]
["bitfinex","SOLUSD",1745859078251,19.61331381,146.39,146.36,6.83242993]
["bitfinex","SOLUSD",1745859079147,82.9,146.43,146.36,6.83242993]
["bitfinex","SOLUSD",1745859079357,19.61331381,146.41,146.36,26.44574374]
["bitfinex","SOLUSD",1745859080744,82.9,146.43,146.37,19.61331381]
["bitfinex","SOLUSD",1745859081039,19.61331381,146.42,146.37,19.61331381]
["bitfinex","SOLUSD",1745859081251,19.61331381,146.42,146.36,6.83242993]
["bitfinex","SOLUSD",1745859081252,19.61331381,146.41,146.36,26.44574374]
["bitfinex","SOLUSD",1745859081543,19.61331381,146.4,146.36,26.44574374]
["bitfinex","SOLUSD",1745859082047,19.61331381,146.4,146.36,6.83242993]
["bitfinex","SOLUSD",1745859082552,19.61331381,146.41,146.36,19.61331381]
["bitfinex","SOLUSD",1745859083623,19.61331381,146.42,146.37,19.61331381]
["bitfinex","SOLUSD",1745859084047,19.61331381,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1745859084255,19.61331381,146.39,146.35,6.8324954]
["bitfinex","SOLUSD",1745859084549,19.61331381,146.38,146.35,6.8324954]
["bitfinex","SOLUSD",1745859085855,1.5006,146.4,146.35,6.8324954]
["bitfinex","SOLUSD",1745859086146,19.61331381,146.39,146.35,6.8324954]
["bitfinex","SOLUSD",1745859087948,1.5006,146.4,146.36,19.61331381]
["bitfinex","SOLUSD",1745859088650,21.11391381,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1745859089748,1.5006,146.4,146.37,26.4453149]
["bitfinex","SOLUSD",1745859089952,19.61331381,146.41,146.37,26.4453149]
["bitfinex","SOLUSD",1745859091953,19.61331381,146.42,146.38,19.61331381]
["bitfinex","SOLUSD",1745859093544,19.61331381,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1745859095558,19.61331381,146.41,146.37,19.61331381]
["bitfinex","SOLUSD",1745859096154,125.98311381,146.44,146.37,19.61331381]
["bitfinex","SOLUSD",1745859096341,19.61331381,146.42,146.37,19.61331381]
["bitfinex","SOLUSD",1745859096760,19.61331381,146.41,146.37,19.61331381]
["bitfinex","SOLUSD",1745859097164,19.61331381,146.42,146.38,19.61331381]
["bitfinex","SOLUSD",1745859097535,19.61331381,146.42,146.37,19.61331381]
["bitfinex","SOLUSD",1745859097736,19.61331381,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1745859098446,19.61331381,146.42,146.38,26.44484817]
["bitfinex","SOLUSD",1745859098859,19.61331381,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1745859099152,19.61331381,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1745859099355,19.61331381,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1745859099537,82.9,146.43,146.35,6.83293474]
["bitfinex","SOLUSD",1745859099859,19.61331381,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1745859100042,82.9,146.42,146.35,19.61331381]
["bitfinex","SOLUSD",1745859100234,19.61331381,146.39,146.35,19.61331381]
["bitfinex","SOLUSD",1745859101042,82.9,146.42,146.35,19.61331381]
["bitfinex","SOLUSD",1745859101043,19.61331381,146.4,146.35,19.61331381]
["bitfinex","SOLUSD",1745859101355,19.61331381,146.43,146.38,19.61331381]
["bitfinex","SOLUSD",1745859101743,16.8754,146.44,146.4,19.61331381]
["bitfinex","SOLUSD",1745859102048,19.61331381,146.41,146.32,6.8343357]
["bitfinex","SOLUSD",1745859102244,19.61331381,146.39,146.34,19.61331381]
["bitfinex","SOLUSD",1745859102439,19.61331381,146.39,146.35,19.61331381]
["bitfinex","SOLUSD",1745859103466,36.48871381,146.44,146.33,18.64964886]
["bitfinex","SOLUSD",1745859103644,19.61331381,146.39,146.35,19.61331381]
["bitfinex","SOLUSD",1745859103837,19.61331381,146.4,146.35,19.61331381]
["bitfinex","SOLUSD",1745859104163,19.61331381,146.4,146.35,26.44600859]
["bitfinex","SOLUSD",1745859105341,19.61331381,146.39,146.34,26.44651715]
["bitfinex","SOLUSD",1745859105548,31.38988658,146.39,146.34,38.22308992]
["bitfinex","SOLUSD",1745859106054,31.38988658,146.38,146.34,38.22308992]
["bitfinex","SOLUSD",1745859106642,31.38988658,146.38,146.33,38.22354887]
["bitfinex","SOLUSD",1745859107142,31.38988658,146.37,146.33,6.83366229]
["bitfinex","SOLUSD",1745859107750,31.38988658,146.36,146.32,64.22404589]
["bitfinex","SOLUSD",1745859108163,31.38988658,146.36,146.32,6.83415931]
["bitfinex","SOLUSD",1745859110153,31.38988658,146.36,146.32,31.38988658]
["bitfinex","SOLUSD",1745859111675,1.5842,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1745859111870,31.38988658,146.37,146.33,38.22375523]
["bitfinex","SOLUSD",1745859112774,31.38988658,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1745859115580,31.38988658,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1745859116260,31.38988658,146.34,146.31,0.063]
["bitfinex","SOLUSD",1745859116456,31.38988658,146.35,146.31,38.28742303]
["bitfinex","SOLUSD",1745859116677,31.38988658,146.35,146.31,0.063]
["bitfinex","SOLUSD",1745859117081,31.38988658,146.34,146.31,0.063]
["bitfinex","SOLUSD",1745859117267,31.38988658,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859118386,6.336,146.36,146.31,0.063]
["bitfinex","SOLUSD",1745859118580,31.38988658,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859120361,6.336,146.36,146.31,0.063]
["bitfinex","SOLUSD",1745859120866,31.38988658,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745859121598,1.5842,146.38,146.31,31.45288658]
["bitfinex","SOLUSD",1745859121763,1.5842,146.38,146.32,31.38988658]
["bitfinex","SOLUSD",1745859121964,31.38988658,146.37,146.32,31.38988658]
["bitfinex","SOLUSD",1745859122467,31.38988658,146.37,146.33,38.22337056]
["bitfinex","SOLUSD",1745859122769,31.38988658,146.36,146.33,6.83348398]
["bitfinex","SOLUSD",1745859123070,31.38988658,146.35,146.33,6.83348398]
["bitfinex","SOLUSD",1745859123271,31.38988658,146.35,146.32,6.83416123]
["bitfinex","SOLUSD",1745859124087,31.38988658,146.36,146.32,38.22404781]
["bitfinex","SOLUSD",1745859124398,31.38988658,146.37,146.33,31.38988658]
["bitfinex","SOLUSD",1745859124582,31.38988658,146.35,146.31,38.28768939]
["bitfinex","SOLUSD",1745859124788,31.38988658,146.35,146.31,6.89780281]
["bitfinex","SOLUSD",1745859125093,31.38988658,146.35,146.31,38.28768939]
["bitfinex","SOLUSD",1745859125596,1.5842,146.38,146.32,31.38988658]
["bitfinex","SOLUSD",1745859125891,31.38988658,146.37,146.33,31.38988658]
["bitfinex","SOLUSD",1745859126473,31.38988658,146.36,146.32,31.38988658]
["bitfinex","SOLUSD",1745859126802,31.38988658,146.35,146.31,38.28768939]
["bitfinex","SOLUSD",1745859127496,19.62782113,146.35,146.31,26.52562394]
["bitfinex","SOLUSD",1745859128078,19.62782113,146.34,146.31,6.89780281]
["bitfinex","SOLUSD",1745859129502,19.62782113,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859131675,19.62782113,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745859132805,19.62782113,146.34,146.31,0.063]
["bitfinex","SOLUSD",1745859133302,82.9,146.37,146.32,19.62782113]
["bitfinex","SOLUSD",1745859133613,1.5842,146.38,146.34,19.62782113]
["bitfinex","SOLUSD",1745859133972,21.21202113,146.38,146.34,19.62782113]
["bitfinex","SOLUSD",1745859134984,21.21202113,146.38,146.33,19.62782113]
["bitfinex","SOLUSD",1745859135701,32.97771581,146.38,146.33,38.22738446]
["bitfinex","SOLUSD",1745859136201,31.39351581,146.37,146.33,38.22738446]
["bitfinex","SOLUSD",1745859136505,37.40131581,146.4,146.35,31.39351581]
["bitfinex","SOLUSD",1745859136801,31.39351581,146.39,146.34,31.39351581]
["bitfinex","SOLUSD",1745859136980,31.39351581,146.39,146.35,31.39351581]
["bitfinex","SOLUSD",1745859137497,31.39351581,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1745859137801,31.39351581,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1745859138182,31.39351581,146.37,146.33,38.22738446]
["bitfinex","SOLUSD",1745859138496,31.39351581,146.39,146.34,31.39351581]
["bitfinex","SOLUSD",1745859138879,31.39351581,146.38,146.34,31.39351581]
["bitfinex","SOLUSD",1745859139706,31.39351581,146.38,146.34,38.22648678]
["bitfinex","SOLUSD",1745859140286,31.39351581,146.37,146.33,6.83370862]
["bitfinex","SOLUSD",1745859140775,31.39351581,146.36,146.32,38.22775443]
["bitfinex","SOLUSD",1745859141314,31.39351581,146.36,146.32,6.83423862]
["bitfinex","SOLUSD",1745859141605,31.39351581,146.35,146.32,6.83423862]
["bitfinex","SOLUSD",1745859141991,31.39351581,146.36,146.32,6.83423862]
["bitfinex","SOLUSD",1745859142717,31.39351581,146.36,146.32,38.22775443]
["bitfinex","SOLUSD",1745859143400,31.39351581,146.37,146.33,31.39351581]
["bitfinex","SOLUSD",1745859144198,31.39351581,146.37,146.32,31.39351581]
["bitfinex","SOLUSD",1745859145305,31.39351581,146.36,146.32,31.39351581]
["bitfinex","SOLUSD",1745859146907,31.39351581,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1745859147910,31.39351581,146.35,146.31,6.8975794]
["bitfinex","SOLUSD",1745859148110,31.39351581,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745859148289,31.39351581,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859153230,32.96821581,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859157526,21.22051752,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859159520,39.87016638,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859159900,21.22051752,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859165014,104.12051752,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859165623,142.4159839,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859168204,142.4159839,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859170711,15.26,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745859171015,19.64581752,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859175312,84.541,146.36,146.31,0.063]
["bitfinex","SOLUSD",1745859175510,19.64581752,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745859175711,19.64581752,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859177023,19.64581752,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745859178538,19.64581752,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859190965,34.90581752,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859197857,53.55546638,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859202062,34.90581752,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859209147,117.80581752,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859213774,102.54581752,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859215077,19.64581752,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859223171,38.29546638,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859224361,57.9412839,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859224570,38.29546638,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859225349,57.9412839,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745859225553,18.64964886,146.31,146.29,0.063]
["bitfinex","SOLUSD",1745859225755,39.29163504,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745859225971,122.19163504,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745859226258,57.9412839,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745859226959,18.64964886,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745859227275,18.64964886,146.29,146.26,0.063]
["bitfinex","SOLUSD",1745859227276,18.64964886,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745859227456,57.9412839,146.27,146.25,0.063]
["bitfinex","SOLUSD",1745859227659,39.29163504,146.26,146.25,0.063]
["bitfinex","SOLUSD",1745859228058,82.9,146.25,146.22,0.063]
["bitfinex","SOLUSD",1745859228258,1.0,146.12,146.0,2.740571]
["bitfinex","SOLUSD",1745859228579,20.0,146.14,146.0,2.740571]
["bitfinex","SOLUSD",1745859228580,1.0,146.13,146.08,40.90738061]
["bitfinex","SOLUSD",1745859228871,1.0,146.13,146.05,8.0584]
["bitfinex","SOLUSD",1745859228872,20.64581752,146.13,146.05,8.0584]
["bitfinex","SOLUSD",1745859229096,20.64581752,146.11,146.05,27.70421752]
["bitfinex","SOLUSD",1745859229375,19.64581752,146.1,146.05,27.70421752]
["bitfinex","SOLUSD",1745859229678,19.64581752,146.07,146.04,10.74442568]
["bitfinex","SOLUSD",1745859231156,1.0,146.08,146.04,10.74442568]
["bitfinex","SOLUSD",1745859231356,20.64581752,146.09,146.04,37.2375966]
["bitfinex","SOLUSD",1745859231573,20.64581752,146.09,146.04,30.3902432]
["bitfinex","SOLUSD",1745859232165,19.64581752,146.08,146.04,30.3902432]
["bitfinex","SOLUSD",1745859232481,20.64581752,146.08,146.04,10.74442568]
["bitfinex","SOLUSD",1745859232655,19.64581752,146.07,146.04,10.74442568]
["bitfinex","SOLUSD",1745859233066,20.64581752,146.08,146.04,10.74442568]
["bitfinex","SOLUSD",1745859233268,20.64581752,146.08,146.03,19.64581752]
["bitfinex","SOLUSD",1745859233474,19.64581752,146.07,146.02,6.8482478]
["bitfinex","SOLUSD",1745859233658,19.64581752,146.07,146.03,19.64581752]
["bitfinex","SOLUSD",1745859233857,20.64581752,146.08,146.03,19.64581752]
["bitfinex","SOLUSD",1745859234058,20.64581752,146.08,146.04,19.64581752]
["bitfinex","SOLUSD",1745859234276,20.64581752,146.08,146.03,19.64581752]
["bitfinex","SOLUSD",1745859235378,20.64581752,146.08,146.03,26.49365227]
["bitfinex","SOLUSD",1745859235567,19.64581752,146.08,146.03,26.49365227]
["bitfinex","SOLUSD",1745859235888,20.64581752,146.08,146.03,26.49365227]
["bitfinex","SOLUSD",1745859236280,20.64581752,146.08,146.04,19.64581752]
["bitfinex","SOLUSD",1745859236485,20.64581752,146.09,146.04,19.64581752]
["bitfinex","SOLUSD",1745859236668,20.64581752,146.09,146.05,19.64581752]
["bitfinex","SOLUSD",1745859236855,20.64581752,146.09,146.04,19.64581752]
["bitfinex","SOLUSD",1745859237459,19.64581752,146.08,146.04,19.64581752]
["bitfinex","SOLUSD",1745859237656,20.64581752,146.08,146.04,19.64581752]
["bitfinex","SOLUSD",1745859238079,19.64581752,146.08,146.04,26.49320074]
["bitfinex","SOLUSD",1745859239168,20.64581752,146.08,146.04,26.49320074]
["bitfinex","SOLUSD",1745859239369,19.64581752,146.08,146.04,26.49320074]
["bitfinex","SOLUSD",1745859240183,20.64581752,146.09,146.04,26.49320074]
["bitfinex","SOLUSD",1745859240762,1.0,146.1,146.05,38.29546638]
["bitfinex","SOLUSD",1745859240962,1.0,146.09,146.06,19.64581752]
["bitfinex","SOLUSD",1745859241172,20.64581752,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1745859241374,20.64581752,146.09,146.05,38.29546638]
["bitfinex","SOLUSD",1745859241773,20.64581752,146.09,146.05,45.14234483]
["bitfinex","SOLUSD",1745859242193,19.64581752,146.09,146.05,45.14234483]
["bitfinex","SOLUSD",1745859242374,20.64581752,146.09,146.05,45.14234483]
["bitfinex","SOLUSD",1745859242885,1.0,146.1,146.05,45.14234483]
["bitfinex","SOLUSD",1745859243077,1.0,146.11,146.07,19.64581752]
["bitfinex","SOLUSD",1745859243272,1.0,146.11,146.08,19.64581752]
["bitfinex","SOLUSD",1745859243480,20.64581752,146.12,146.08,19.64581752]
["bitfinex","SOLUSD",1745859244375,20.64581752,146.12,146.07,6.84557623]
["bitfinex","SOLUSD",1745859244581,20.64581752,146.11,146.07,6.84557623]
["bitfinex","SOLUSD",1745859244781,19.64581752,146.11,146.07,26.49139375]
["bitfinex","SOLUSD",1745859244980,20.64581752,146.11,146.07,26.49139375]
["bitfinex","SOLUSD",1745859245693,19.64581752,146.11,146.07,26.49139375]
["bitfinex","SOLUSD",1745859246084,19.64581752,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1745859246270,19.64581752,146.09,146.07,18.64964886]
["bitfinex","SOLUSD",1745859246471,19.64581752,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1745859247166,20.64581752,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1745859247792,20.64581752,146.11,146.07,38.29546638]
["bitfinex","SOLUSD",1745859247993,20.64581752,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1745859249895,19.64581752,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1745859250193,20.64581752,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1745859250493,19.64581752,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1745859250694,19.64581752,146.1,146.07,25.49547901]
["bitfinex","SOLUSD",1745859250994,19.64581752,146.09,146.06,6.84632939]
["bitfinex","SOLUSD",1745859251495,1.0,146.11,146.06,26.49214691]
["bitfinex","SOLUSD",1745859251785,20.64581752,146.11,146.06,26.49214691]
["bitfinex","SOLUSD",1745859251998,19.64581752,146.1,146.06,6.84632939]
["bitfinex","SOLUSD",1745859253308,19.64581752,146.09,146.06,6.84632939]
["bitfinex","SOLUSD",1745859253501,1.0,146.12,146.06,6.84632939]
["bitfinex","SOLUSD",1745859253801,19.64581752,146.09,146.06,6.84632939]
["bitfinex","SOLUSD",1745859253973,1.0,146.11,146.06,6.84632939]
["bitfinex","SOLUSD",1745859253974,19.64581752,146.1,146.06,6.84632939]
["bitfinex","SOLUSD",1745859254174,20.64581752,146.11,146.06,26.49214691]
["bitfinex","SOLUSD",1745859254706,1.0,146.12,146.07,38.29546638]
["bitfinex","SOLUSD",1745859254910,20.64581752,146.13,146.08,19.64581752]
["bitfinex","SOLUSD",1745859255094,1.0,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1745859255282,1.0,146.14,146.1,19.64581752]
["bitfinex","SOLUSD",1745859255484,1.0,146.14,146.11,19.64581752]
["bitfinex","SOLUSD",1745859255883,1.0,146.14,146.1,19.64581752]
["bitfinex","SOLUSD",1745859256082,37.46511752,146.15,146.1,19.64581752]
["bitfinex","SOLUSD",1745859256284,37.46511752,146.15,146.07,88.25956643]
["bitfinex","SOLUSD",1745859256503,37.46511752,146.15,146.1,19.64581752]
["bitfinex","SOLUSD",1745859256800,19.64581752,146.14,146.1,2.70440413]
["bitfinex","SOLUSD",1745859256999,20.64581752,146.14,146.1,2.70440413]
["bitfinex","SOLUSD",1745859258105,20.64581752,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1745859258291,19.64581752,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1745859258492,20.64581752,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1745859258810,16.24,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1745859258989,1.0,146.14,146.11,26.48997603]
["bitfinex","SOLUSD",1745859259195,20.64581752,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1745859259687,35.88581752,146.15,146.11,26.48997603]
["bitfinex","SOLUSD",1745859259893,1.0,146.16,146.13,19.64581752]
["bitfinex","SOLUSD",1745859260790,32.39896169,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1745859260986,2.5186,146.18,146.14,26.48857104]
["bitfinex","SOLUSD",1745859261192,22.16441752,146.18,146.14,26.48857104]
["bitfinex","SOLUSD",1745859262182,2.5186,146.18,146.14,26.48857104]
["bitfinex","SOLUSD",1745859262692,1.0,146.18,146.15,19.64581752]
["bitfinex","SOLUSD",1745859262990,0.03,146.2,146.17,26.48674748]
["bitfinex","SOLUSD",1745859263393,0.03,146.2,146.19,19.64581752]
["bitfinex","SOLUSD",1745859264886,0.03,146.2,146.19,26.48623068]
["bitfinex","SOLUSD",1745859265084,0.03,146.2,146.19,45.13587954]
["bitfinex","SOLUSD",1745859266512,0.03,146.2,146.19,25.49006202]
["bitfinex","SOLUSD",1745859266718,0.03,146.2,146.19,45.13587954]
["bitfinex","SOLUSD",1745859272214,0.03,146.2,146.19,25.49006202]
["bitfinex","SOLUSD",1745859272389,0.03,146.2,146.19,45.13587954]
["bitfinex","SOLUSD",1745859275485,0.03,146.2,146.19,114.74579711]
["bitfinex","SOLUSD",1745859275690,0.03,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1745859275921,0.03,146.26,146.23,19.64581752]
["bitfinex","SOLUSD",1745859276092,1.03,146.26,146.23,19.64581752]
["bitfinex","SOLUSD",1745859276621,0.03,146.26,146.23,19.64581752]
["bitfinex","SOLUSD",1745859276811,0.03,146.26,146.24,19.64581752]
["bitfinex","SOLUSD",1745859277517,0.03,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1745859278405,0.03,146.26,146.24,6.83786439]
["bitfinex","SOLUSD",1745859278610,1.03,146.26,146.24,6.83786439]
["bitfinex","SOLUSD",1745859279599,0.03,146.26,146.24,6.83786439]
["bitfinex","SOLUSD",1745859279805,1.03,146.26,146.24,6.83786439]
["bitfinex","SOLUSD",1745859280418,19.64581752,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1745859280630,19.64581752,146.23,146.2,76.44968065]
["bitfinex","SOLUSD",1745859281204,1.0,146.25,146.2,96.09549817]
["bitfinex","SOLUSD",1745859281432,19.64581752,146.24,146.2,96.09549817]
["bitfinex","SOLUSD",1745859281599,1.0,146.24,146.2,96.09549817]
["bitfinex","SOLUSD",1745859282110,20.64581752,146.24,146.2,96.09549817]
["bitfinex","SOLUSD",1745859283710,19.64581752,146.23,146.2,69.60991757]
["bitfinex","SOLUSD",1745859283919,19.64581752,146.22,146.19,25.48985784]
["bitfinex","SOLUSD",1745859285119,15.23,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1745859285120,1.03,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1745859285421,1.0,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1745859285630,20.67581752,146.26,146.22,38.29546638]
["bitfinex","SOLUSD",1745859285827,20.67581752,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1745859286014,20.67581752,146.26,146.22,38.29546638]
["bitfinex","SOLUSD",1745859287024,1.0,146.25,146.22,38.29546638]
["bitfinex","SOLUSD",1745859287521,1.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1745859288902,20.67581752,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1745859289102,19.67581752,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1745859289435,1.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1745859289628,20.67581752,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1745859291227,1.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1745859291527,20.67581752,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1745859292133,1.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1745859292524,20.67581752,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1745859292822,1.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1745859293424,20.67581752,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1745859293626,1.0,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1745859294006,19.67581752,146.26,146.2,86.70978077]
["bitfinex","SOLUSD",1745859294007,20.64581752,146.24,146.2,69.60991757]
["bitfinex","SOLUSD",1745859294198,19.64581752,146.21,146.19,6.84021105]
["bitfinex","SOLUSD",1745859294403,19.64581752,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1745859294610,19.64581752,146.21,146.18,25.49031552]
["bitfinex","SOLUSD",1745859294809,19.64581752,146.19,146.17,69.60991757]
["bitfinex","SOLUSD",1745859295013,19.64581752,146.18,146.17,76.4512451]
["bitfinex","SOLUSD",1745859295304,19.64581752,146.18,146.17,6.84132753]
["bitfinex","SOLUSD",1745859295504,19.64581752,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1745859295703,19.64581752,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859296126,19.64581752,146.18,146.15,25.49153998]
["bitfinex","SOLUSD",1745859296328,19.64581752,146.16,146.14,6.84255971]
["bitfinex","SOLUSD",1745859296926,20.64581752,146.17,146.14,6.84255971]
["bitfinex","SOLUSD",1745859297625,32.48151183,146.17,146.14,6.84255971]
["bitfinex","SOLUSD",1745859298233,1.0,146.17,146.14,38.32407154]
["bitfinex","SOLUSD",1745859298524,32.48151183,146.17,146.14,6.84255971]
["bitfinex","SOLUSD",1745859298912,32.48151183,146.16,146.13,95.10267017]
["bitfinex","SOLUSD",1745859299613,31.48151183,146.15,146.12,6.84361919]
["bitfinex","SOLUSD",1745859300433,32.48151183,146.16,146.12,6.84361919]
["bitfinex","SOLUSD",1745859301733,31.48151183,146.16,146.12,6.84361919]
["bitfinex","SOLUSD",1745859301920,32.48151183,146.16,146.12,6.84361919]
["bitfinex","SOLUSD",1745859302535,32.48151183,146.16,146.12,38.32513102]
["bitfinex","SOLUSD",1745859303133,32.48151183,146.16,146.12,6.84361919]
["bitfinex","SOLUSD",1745859304009,31.48151183,146.15,146.12,6.84361919]
["bitfinex","SOLUSD",1745859305836,31.48151183,146.15,146.11,25.49362948]
["bitfinex","SOLUSD",1745859306008,32.48151183,146.14,146.11,25.49362948]
["bitfinex","SOLUSD",1745859306531,1.0,146.14,146.11,25.49362948]
["bitfinex","SOLUSD",1745859306926,1.0,146.14,146.11,56.97514131]
["bitfinex","SOLUSD",1745859307134,1.0,146.16,146.12,31.48151183]
["bitfinex","SOLUSD",1745859307510,1.0,146.16,146.13,31.48151183]
["bitfinex","SOLUSD",1745859308116,1.0,146.15,146.12,31.48151183]
["bitfinex","SOLUSD",1745859308509,1.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1745859309522,32.48151183,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1745859310232,1.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1745859310432,32.48151183,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1745859311714,31.48151183,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1745859312009,32.48151183,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1745859312534,31.48151183,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1745859312713,32.48151183,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1745859315735,31.48151183,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1745859316639,32.48151183,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1745859317131,31.48151183,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1745859318039,1.0,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1745859318223,1.0,146.17,146.14,31.48151183]
["bitfinex","SOLUSD",1745859318534,1.0,146.17,146.16,31.48151183]
["bitfinex","SOLUSD",1745859319438,1.0,146.17,146.15,38.32379715]
["bitfinex","SOLUSD",1745859319735,20.66918501,146.19,146.15,26.51147033]
["bitfinex","SOLUSD",1745859319940,1.0,146.17,146.15,26.51147033]
["bitfinex","SOLUSD",1745859321125,20.66918501,146.19,146.15,26.51147033]
["bitfinex","SOLUSD",1745859321433,1.0,146.17,146.15,26.51147033]
["bitfinex","SOLUSD",1745859321821,20.66918501,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1745859322022,1.0,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1745859322241,1.0,146.18,146.15,26.51147033]
["bitfinex","SOLUSD",1745859322728,20.66918501,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1745859323458,19.66918501,146.16,146.13,6.84280274]
["bitfinex","SOLUSD",1745859323653,20.66918501,146.16,146.12,45.16252398]
["bitfinex","SOLUSD",1745859324154,20.66918501,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1745859325140,1.0,146.15,146.12,25.49333897]
["bitfinex","SOLUSD",1745859325349,1.0,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1745859325548,1.0,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1745859325722,1.0,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1745859326149,20.66918501,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1745859326336,20.66918501,146.15,146.12,25.49333897]
["bitfinex","SOLUSD",1745859326528,19.66918501,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1745859326727,20.66918501,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1745859326918,20.66918501,146.13,146.08,36.78236805]
["bitfinex","SOLUSD",1745859327124,19.66918501,146.12,146.09,25.49474434]
["bitfinex","SOLUSD",1745859327331,20.66918501,146.13,146.09,45.16392935]
["bitfinex","SOLUSD",1745859327533,1.0,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1745859328025,22.21368501,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1745859328225,1.0,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1745859328425,1.0,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1745859331057,20.66918501,146.16,146.12,38.31883387]
["bitfinex","SOLUSD",1745859331562,20.66918501,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1745859331746,20.66918501,146.16,146.12,38.31883387]
["bitfinex","SOLUSD",1745859331951,20.66918501,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1745859332666,19.66918501,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1745859332966,20.66918501,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1745859333152,20.66918501,146.17,146.13,26.51240679]
["bitfinex","SOLUSD",1745859334069,1.0,146.17,146.15,26.51147033]
["bitfinex","SOLUSD",1745859335359,1.0,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1745859335563,1.0,146.17,146.15,26.51147033]
["bitfinex","SOLUSD",1745859336160,20.66918501,146.19,146.15,26.51147033]
["bitfinex","SOLUSD",1745859336350,1.0,146.17,146.15,26.51147033]
["bitfinex","SOLUSD",1745859336856,2.552,146.21,146.16,38.31883387]
["bitfinex","SOLUSD",1745859337062,2.552,146.21,146.19,19.66918501]
["bitfinex","SOLUSD",1745859337238,1.0,146.22,146.19,19.66918501]
["bitfinex","SOLUSD",1745859337439,1.0,146.21,146.18,19.66918501]
["bitfinex","SOLUSD",1745859338967,1.0,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1745859339261,1.0,146.21,146.18,38.31883387]
["bitfinex","SOLUSD",1745859339464,20.66918501,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1745859339647,19.66918501,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1745859339950,20.66918501,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1745859340164,1.0,146.21,146.18,38.31883387]
["bitfinex","SOLUSD",1745859340367,1.0,146.23,146.19,19.66918501]
["bitfinex","SOLUSD",1745859340663,1.0,146.24,146.21,19.66918501]
["bitfinex","SOLUSD",1745859341244,1.0,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1745859341451,1.03,146.26,146.23,19.66918501]
["bitfinex","SOLUSD",1745859341654,1.0,146.24,146.23,19.66918501]
["bitfinex","SOLUSD",1745859341952,1.0,146.24,146.22,26.50819472]
["bitfinex","SOLUSD",1745859342657,1.0,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1745859342864,1.0,146.24,146.21,45.15809963]
["bitfinex","SOLUSD",1745859343663,20.66918501,146.25,146.21,45.15809963]
["bitfinex","SOLUSD",1745859343838,1.0,146.24,146.21,45.15809963]
["bitfinex","SOLUSD",1745859344452,20.66918501,146.25,146.21,45.15809963]
["bitfinex","SOLUSD",1745859344666,1.0,146.24,146.21,45.15809963]
["bitfinex","SOLUSD",1745859345262,20.66918501,146.25,146.21,45.15809963]
["bitfinex","SOLUSD",1745859345443,1.0,146.25,146.22,19.66918501]
["bitfinex","SOLUSD",1745859346052,1.0,146.24,146.22,19.66918501]
["bitfinex","SOLUSD",1745859347068,1.0,146.24,146.21,45.15809963]
["bitfinex","SOLUSD",1745859347267,20.66918501,146.25,146.21,45.15809963]
["bitfinex","SOLUSD",1745859347442,1.0,146.24,146.21,45.15809963]
["bitfinex","SOLUSD",1745859347862,19.66918501,146.24,146.21,25.48891462]
["bitfinex","SOLUSD",1745859348054,20.66918501,146.24,146.21,25.48891462]
["bitfinex","SOLUSD",1745859348456,19.66918501,146.24,146.21,25.48891462]
["bitfinex","SOLUSD",1745859348659,20.66918501,146.24,146.21,25.48891462]
["bitfinex","SOLUSD",1745859349474,20.66918501,146.24,146.2,19.66918501]
["bitfinex","SOLUSD",1745859349475,19.66918501,146.23,146.2,6.83976254]
["bitfinex","SOLUSD",1745859351068,19.66918501,146.23,146.19,95.09979041]
["bitfinex","SOLUSD",1745859351364,19.66918501,146.22,146.19,6.84022398]
["bitfinex","SOLUSD",1745859351563,19.66918501,146.21,146.18,6.84069319]
["bitfinex","SOLUSD",1745859353476,19.66918501,146.2,146.17,25.49089264]
["bitfinex","SOLUSD",1745859353655,19.66918501,146.19,146.17,6.84124378]
["bitfinex","SOLUSD",1745859353970,20.66918501,146.19,146.16,6.84165812]
["bitfinex","SOLUSD",1745859354167,20.66918501,146.17,146.15,6.84213398]
["bitfinex","SOLUSD",1745859354370,19.66918501,146.17,146.15,6.84213398]
["bitfinex","SOLUSD",1745859354688,20.66918501,146.17,146.15,6.84213398]
["bitfinex","SOLUSD",1745859354856,20.66918501,146.18,146.15,6.84213398]
["bitfinex","SOLUSD",1745859355057,1.0,146.18,146.15,25.49178284]
["bitfinex","SOLUSD",1745859355367,1.0,146.17,146.15,25.49178284]
["bitfinex","SOLUSD",1745859355568,20.66918501,146.18,146.15,25.49178284]
["bitfinex","SOLUSD",1745859355879,1.0,146.18,146.15,45.16096785]
["bitfinex","SOLUSD",1745859356575,20.66918501,146.19,146.15,45.16096785]
["bitfinex","SOLUSD",1745859357078,1.0,146.18,146.15,45.16096785]
["bitfinex","SOLUSD",1745859357463,1.0,146.17,146.15,45.16096785]
["bitfinex","SOLUSD",1745859359555,1.0,146.17,146.15,25.49178284]
["bitfinex","SOLUSD",1745859360178,20.66918501,146.17,146.15,6.84213398]
["bitfinex","SOLUSD",1745859360978,19.66918501,146.16,146.14,6.84255509]
["bitfinex","SOLUSD",1745859361166,20.66918501,146.16,146.14,6.84255509]
["bitfinex","SOLUSD",1745859361686,19.66918501,146.16,146.14,6.84255509]
["bitfinex","SOLUSD",1745859362169,20.66918501,146.16,146.14,6.84255509]
["bitfinex","SOLUSD",1745859362570,19.66918501,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1745859362767,19.66918501,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1745859363175,19.66918501,146.14,146.12,6.90656509]
["bitfinex","SOLUSD",1745859363567,20.66918501,146.15,146.12,6.90656509]
["bitfinex","SOLUSD",1745859364078,19.66918501,146.14,146.12,6.90656509]
["bitfinex","SOLUSD",1745859364288,1.0,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1745859364481,1.0,146.17,146.15,19.66918501]
["bitfinex","SOLUSD",1745859364788,1.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1745859364991,1.0,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1745859365180,1.0,146.17,146.15,26.51125377]
["bitfinex","SOLUSD",1745859365561,1.0,146.17,146.15,6.84206876]
["bitfinex","SOLUSD",1745859365762,20.66918501,146.17,146.15,6.84206876]
["bitfinex","SOLUSD",1745859366094,19.66918501,146.16,146.14,6.84256887]
["bitfinex","SOLUSD",1745859366391,7.855,146.21,146.12,76.51639056]
["bitfinex","SOLUSD",1745859366392,20.66918501,146.15,146.12,76.51639056]
["bitfinex","SOLUSD",1745859366557,19.66918501,146.14,146.12,76.51639056]
["bitfinex","SOLUSD",1745859366756,20.66918501,146.15,146.12,0.063]
["bitfinex","SOLUSD",1745859366980,19.66918501,146.15,146.12,0.063]
["bitfinex","SOLUSD",1745859367179,20.66918501,146.17,146.13,38.31883387]
["bitfinex","SOLUSD",1745859367388,1.0,146.17,146.14,19.66918501]
["bitfinex","SOLUSD",1745859368303,1.0,146.17,146.15,19.66918501]
["bitfinex","SOLUSD",1745859369383,1.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1745859369599,19.66918501,146.19,146.17,18.64964886]
["bitfinex","SOLUSD",1745859369600,1.0,146.19,146.17,18.64964886]
["bitfinex","SOLUSD",1745859369815,1.0,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1745859370117,1.0,146.23,146.2,31.46926402]
["bitfinex","SOLUSD",1745859370279,2.6007,146.24,146.21,31.46926402]
["bitfinex","SOLUSD",1745859370475,1.0,146.23,146.21,31.46926402]
["bitfinex","SOLUSD",1745859370676,2.6007,146.24,146.21,31.46926402]
["bitfinex","SOLUSD",1745859370984,1.0,146.23,146.2,31.46926402]
["bitfinex","SOLUSD",1745859371387,1.0,146.23,146.21,38.30874148]
["bitfinex","SOLUSD",1745859371602,2.6007,146.24,146.21,38.30874148]
["bitfinex","SOLUSD",1745859371980,1.0,146.24,146.21,38.30874148]
["bitfinex","SOLUSD",1745859374397,32.46926402,146.25,146.21,38.30874148]
["bitfinex","SOLUSD",1745859374587,1.0,146.24,146.21,38.30874148]
["bitfinex","SOLUSD",1745859375703,32.46926402,146.25,146.21,38.30874148]
["bitfinex","SOLUSD",1745859376299,1.0,146.24,146.21,38.30874148]
["bitfinex","SOLUSD",1745859377503,32.46926402,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1745859377891,1.0,146.24,146.21,31.46926402]
["bitfinex","SOLUSD",1745859378504,1.0,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1745859378715,32.46926402,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1745859379082,1.0,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1745859379282,1.0,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1745859380206,1.0,146.18,146.16,6.84162785]
["bitfinex","SOLUSD",1745859380422,32.46926402,146.19,146.16,6.84162785]
["bitfinex","SOLUSD",1745859380589,1.0,146.18,146.16,6.84162785]
["bitfinex","SOLUSD",1745859380788,32.46926402,146.19,146.16,6.84162785]
["bitfinex","SOLUSD",1745859380991,1.0,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859381787,32.46926402,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1745859381987,1.0,146.18,146.15,25.49189922]
["bitfinex","SOLUSD",1745859383398,1.0,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859384298,31.46926402,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859384499,32.46926402,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859385016,1.0,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859385217,1.0,146.18,146.15,25.49182007]
["bitfinex","SOLUSD",1745859385402,1.0,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859385711,32.46926402,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859386894,31.46926402,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859387101,32.46926402,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859387709,31.46926402,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859387913,32.46926402,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859389319,31.46926402,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859389520,32.46926402,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1745859390717,32.46926402,146.17,146.15,18.64964886]
["bitfinex","SOLUSD",1745859390912,1.0,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1745859391299,1.0,146.16,146.13,50.11891288]
["bitfinex","SOLUSD",1745859391502,20.67818559,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1745859392602,19.67818559,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1745859393111,20.67818559,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1745859394018,1.0,146.15,146.13,18.64964886]
["bitfinex","SOLUSD",1745859394425,1.0,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1745859395716,20.67818559,146.14,146.12,69.67291757]
["bitfinex","SOLUSD",1745859395918,1.0,146.15,146.12,69.67291757]
["bitfinex","SOLUSD",1745859396098,1.0,146.14,146.12,69.67291757]
["bitfinex","SOLUSD",1745859396914,1.0,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1745859397110,1.0,146.15,146.13,38.32783445]
["bitfinex","SOLUSD",1745859397620,1.0,146.15,146.13,18.64964886]
["bitfinex","SOLUSD",1745859398218,1.0,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1745859400226,1.0,146.15,146.13,18.64964886]
["bitfinex","SOLUSD",1745859402530,1.0,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1745859403425,20.67818559,146.15,146.13,18.64964886]
["bitfinex","SOLUSD",1745859403740,20.67818559,146.14,146.12,69.67291757]
["bitfinex","SOLUSD",1745859403904,20.67818559,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745859404742,1.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745859408226,20.67818559,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745859412341,1.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745859412913,20.67818559,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745859414350,1.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745859416435,20.67818559,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745859417018,1.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745859420928,1.0,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1745859422131,1.0,146.14,146.12,0.063]
["bitfinex","SOLUSD",1745859422434,1.0,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745859423235,19.67818559,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745859423439,22.22198559,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745859423647,1.0,146.1,146.09,0.063]
["bitfinex","SOLUSD",1745859423941,40.35637118,146.1,146.09,0.063]
["bitfinex","SOLUSD",1745859424316,2.5018,146.08,146.06,0.063]
["bitfinex","SOLUSD",1745859424517,7.4629,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745859424824,27.14108559,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745859425930,7.4629,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745859426239,1.0,146.08,146.06,38.39083445]
["bitfinex","SOLUSD",1745859426641,1.0,146.08,146.06,0.063]
["bitfinex","SOLUSD",1745859426821,1.0,146.08,146.06,18.71264886]
["bitfinex","SOLUSD",1745859427238,19.67818559,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745859427539,1.0,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745859428319,1.0,146.07,146.06,18.71264886]
["bitfinex","SOLUSD",1745859429226,20.67818559,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745859429627,1.0,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745859429843,32.5251527,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745859430324,1.0,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745859430524,32.5251527,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745859431420,1.0,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745859431640,32.5251527,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745859433047,1.0,146.07,146.06,0.063]
["bitfinex","SOLUSD",1745859433341,1.0,146.07,146.06,18.71264886]
["bitfinex","SOLUSD",1745859434226,31.5251527,146.09,146.06,18.71264886]
["bitfinex","SOLUSD",1745859434227,1.0,146.08,146.06,18.71264886]
["bitfinex","SOLUSD",1745859434833,1.0,146.1,146.08,18.64964886]
["bitfinex","SOLUSD",1745859435140,1.0,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1745859435340,1.0,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1745859435640,1.0,146.09,146.07,18.64964886]
["bitfinex","SOLUSD",1745859435832,1.0,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1745859436345,1.0,146.1,146.07,50.17480156]
["bitfinex","SOLUSD",1745859436723,1.0,146.09,146.07,50.17480156]
["bitfinex","SOLUSD",1745859437244,1.0,146.09,146.07,57.02064092]
["bitfinex","SOLUSD",1745859438546,1.0,146.09,146.07,18.64964886]
["bitfinex","SOLUSD",1745859438754,32.5251527,146.08,146.07,18.64964886]
["bitfinex","SOLUSD",1745859439127,1.0,146.08,146.07,18.64964886]
["bitfinex","SOLUSD",1745859439528,1.0,146.08,146.07,57.02083428]
["bitfinex","SOLUSD",1745859439727,1.0,146.08,146.07,50.17480156]
["bitfinex","SOLUSD",1745859439930,1.0,146.09,146.07,57.0207949]
["bitfinex","SOLUSD",1745859440133,1.0,146.09,146.08,50.17480156]
["bitfinex","SOLUSD",1745859440337,1.0,146.09,146.08,18.64964886]
["bitfinex","SOLUSD",1745859442225,1.0,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1745859442426,1.0,146.1,146.09,50.17480156]
["bitfinex","SOLUSD",1745859442625,1.0,146.11,146.09,50.17480156]
["bitfinex","SOLUSD",1745859443245,1.0,146.11,146.08,38.37063078]
["bitfinex","SOLUSD",1745859443456,1.0,146.11,146.09,18.64964886]
["bitfinex","SOLUSD",1745859443951,1.0,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1745859445460,1.0,146.11,146.09,18.64964886]
["bitfinex","SOLUSD",1745859445647,1.0,146.11,146.09,31.5251527]
["bitfinex","SOLUSD",1745859447242,1.0,146.12,146.1,50.17480156]
["bitfinex","SOLUSD",1745859448055,1.0,146.11,146.1,57.01942852]
["bitfinex","SOLUSD",1745859448352,1.0,146.12,146.1,57.01942852]
["bitfinex","SOLUSD",1745859448959,1.0,146.12,146.1,25.49427582]
["bitfinex","SOLUSD",1745859449131,1.0,146.11,146.1,25.49427582]
["bitfinex","SOLUSD",1745859449540,1.0,146.14,146.1,126.62934609]
["bitfinex","SOLUSD",1745859449849,1.0,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1745859450037,1.0,146.14,146.12,38.36884281]
["bitfinex","SOLUSD",1745859450352,1.0,146.13,146.12,38.36884281]
["bitfinex","SOLUSD",1745859450729,1.0,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1745859450934,1.0,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1745859451156,1.0,146.13,146.11,6.84394539]
["bitfinex","SOLUSD",1745859451358,31.5251527,146.15,146.11,6.84394539]
["bitfinex","SOLUSD",1745859451359,1.0,146.12,146.11,6.84394539]
["bitfinex","SOLUSD",1745859451660,1.0,146.12,146.11,25.49359425]
["bitfinex","SOLUSD",1745859456260,1.0,146.12,146.1,96.13608687]
["bitfinex","SOLUSD",1745859457265,1.0,146.13,146.1,76.45442752]
["bitfinex","SOLUSD",1745859457461,1.0,146.12,146.11,18.64964886]
["bitfinex","SOLUSD",1745859457641,1.0,146.13,146.11,25.49380737]
["bitfinex","SOLUSD",1745859457835,1.0,146.12,146.11,25.49380737]
["bitfinex","SOLUSD",1745859459665,1.0,146.13,146.11,25.49380737]
["bitfinex","SOLUSD",1745859459844,1.0,146.12,146.11,25.49380737]
["bitfinex","SOLUSD",1745859460246,1.0,146.14,146.11,45.17546672]
["bitfinex","SOLUSD",1745859460446,1.0,146.14,146.13,38.33130821]
["bitfinex","SOLUSD",1745859460651,1.0,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1745859460850,20.68165935,146.14,146.11,69.60991757]
["bitfinex","SOLUSD",1745859461039,1.0,146.12,146.11,69.60991757]
["bitfinex","SOLUSD",1745859461239,20.68165935,146.12,146.11,69.60991757]
["bitfinex","SOLUSD",1745859462047,1.0,146.14,146.12,18.64964886]
["bitfinex","SOLUSD",1745859462248,1.0,146.14,146.13,38.33130821]
["bitfinex","SOLUSD",1745859463260,1.0,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1745859463859,1.0,146.14,146.13,25.49287064]
["bitfinex","SOLUSD",1745859464080,1.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1745859465468,1.0,146.14,146.11,107.94122578]
["bitfinex","SOLUSD",1745859465764,20.68165935,146.15,146.11,107.94122578]
["bitfinex","SOLUSD",1745859466268,1.0,146.14,146.11,107.94122578]
["bitfinex","SOLUSD",1745859466939,1.0,146.14,146.11,114.78522151]
["bitfinex","SOLUSD",1745859467346,1.0,146.14,146.12,19.68165935]
["bitfinex","SOLUSD",1745859467849,1.0,146.15,146.12,19.68165935]
["bitfinex","SOLUSD",1745859468050,1.0,146.14,146.12,19.68165935]
["bitfinex","SOLUSD",1745859469282,1.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1745859469658,1.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1745859470366,1.0,146.14,146.11,69.60991757]
["bitfinex","SOLUSD",1745859470566,1.0,146.14,146.11,89.29157692]
["bitfinex","SOLUSD",1745859470960,1.0,146.14,146.12,19.68165935]
["bitfinex","SOLUSD",1745859471673,1.0,146.14,146.12,26.52517274]
["bitfinex","SOLUSD",1745859473572,1.0,146.15,146.12,26.52517274]
["bitfinex","SOLUSD",1745859473746,1.0,146.14,146.12,26.52517274]
["bitfinex","SOLUSD",1745859474166,1.0,146.14,146.12,6.84351339]
["bitfinex","SOLUSD",1745859474374,1.0,146.14,146.12,26.52517274]
["bitfinex","SOLUSD",1745859474577,1.0,146.15,146.12,26.52517274]
["bitfinex","SOLUSD",1745859474779,1.0,146.14,146.12,6.84351339]
["bitfinex","SOLUSD",1745859474963,1.0,146.14,146.13,19.68165935]
["bitfinex","SOLUSD",1745859475270,1.0,146.14,146.12,26.52517274]
["bitfinex","SOLUSD",1745859475449,1.0,146.14,146.12,6.84351339]
["bitfinex","SOLUSD",1745859475655,1.0,146.14,146.12,26.52517274]
["bitfinex","SOLUSD",1745859475974,1.0,146.14,146.12,76.45343096]
["bitfinex","SOLUSD",1745859476664,1.0,146.15,146.12,76.45343096]
["bitfinex","SOLUSD",1745859476856,1.0,146.14,146.12,76.45343096]
["bitfinex","SOLUSD",1745859477677,1.0,146.14,146.12,96.13509031]
["bitfinex","SOLUSD",1745859478775,6.6839,146.19,146.12,96.13509031]
["bitfinex","SOLUSD",1745859478776,0.03,146.19,146.13,64.33130821]
["bitfinex","SOLUSD",1745859478985,0.03,146.19,146.16,19.68165935]
["bitfinex","SOLUSD",1745859479308,1.03,146.19,146.16,19.68165935]
["bitfinex","SOLUSD",1745859480271,1.03,146.19,146.15,38.33130821]
["bitfinex","SOLUSD",1745859480480,20.68165935,146.17,146.13,69.60991757]
["bitfinex","SOLUSD",1745859480693,20.68165935,146.17,146.14,6.84262601]
["bitfinex","SOLUSD",1745859480890,1.0,146.17,146.14,26.52428536]
["bitfinex","SOLUSD",1745859481267,2.5837,146.18,146.15,19.68165935]
["bitfinex","SOLUSD",1745859481598,20.68165935,146.17,146.14,23.94950982]
["bitfinex","SOLUSD",1745859482196,1.0,146.17,146.14,43.63116917]
["bitfinex","SOLUSD",1745859482392,20.68165935,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1745859483695,19.68165935,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1745859483998,1.0,146.13,146.11,6.8437167]
["bitfinex","SOLUSD",1745859484184,20.68165935,146.13,146.11,6.8437167]
["bitfinex","SOLUSD",1745859484375,20.68165935,146.13,146.09,23.9577277]
["bitfinex","SOLUSD",1745859484571,1.0,146.13,146.1,19.68165935]
["bitfinex","SOLUSD",1745859484770,1.0,146.13,146.11,19.68165935]
["bitfinex","SOLUSD",1745859485682,1.0,146.14,146.11,19.68165935]
["bitfinex","SOLUSD",1745859486202,1.0,146.14,146.12,19.68165935]
["bitfinex","SOLUSD",1745859486373,1.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1745859486882,1.0,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1745859487196,1.0,146.16,146.13,26.52488113]
["bitfinex","SOLUSD",1745859487501,1.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1745859488196,1.0,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1745859489875,20.68165935,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1745859490081,1.0,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1745859490292,20.68165935,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1745859490499,1.0,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1745859493498,20.68165935,146.13,146.08,32.17285679]
["bitfinex","SOLUSD",1745859493677,1.0,146.12,146.09,26.52675483]
["bitfinex","SOLUSD",1745859494677,1.0,146.13,146.1,19.68165935]
["bitfinex","SOLUSD",1745859494879,1.0,146.14,146.11,19.68165935]
["bitfinex","SOLUSD",1745859495092,1.0,146.14,146.13,19.68165935]
["bitfinex","SOLUSD",1745859495494,1.0,146.14,146.13,26.52488113]
["bitfinex","SOLUSD",1745859495695,1.0,146.15,146.13,26.52488113]
["bitfinex","SOLUSD",1745859495900,1.0,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1745859496200,1.0,146.15,146.13,26.52488113]
["bitfinex","SOLUSD",1745859496497,21.26535935,146.18,146.13,26.52488113]
["bitfinex","SOLUSD",1745859496498,1.0,146.16,146.14,19.68165935]
["bitfinex","SOLUSD",1745859496700,1.0,146.16,146.15,19.68165935]
["bitfinex","SOLUSD",1745859497383,1.0,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1745859497583,1.0,146.16,146.14,19.68165935]
["bitfinex","SOLUSD",1745859498409,1.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1745859499293,1.0,146.16,146.14,26.52427397]
["bitfinex","SOLUSD",1745859499606,1.0,146.15,146.14,26.52427397]
["bitfinex","SOLUSD",1745859500506,1.0,146.16,146.14,26.52427397]
["bitfinex","SOLUSD",1745859500707,1.0,146.15,146.14,6.84261462]
["bitfinex","SOLUSD",1745859503087,1.0,146.15,146.14,26.52427397]
["bitfinex","SOLUSD",1745859503278,1.0,146.15,146.14,6.84261462]
["bitfinex","SOLUSD",1745859505809,20.68165935,146.15,146.12,69.60991757]
["bitfinex","SOLUSD",1745859505991,1.0,146.13,146.12,69.60991757]
["bitfinex","SOLUSD",1745859506191,1.0,146.13,146.11,6.84378626]
["bitfinex","SOLUSD",1745859506397,20.68165935,146.13,146.09,26.52675483]
["bitfinex","SOLUSD",1745859506598,1.0,146.12,146.09,26.52675483]
["bitfinex","SOLUSD",1745859508009,1.0,146.12,146.11,19.68165935]
["bitfinex","SOLUSD",1745859508199,1.0,146.13,146.11,19.68165935]
["bitfinex","SOLUSD",1745859508511,1.0,146.13,146.12,19.68165935]
["bitfinex","SOLUSD",1745859508686,1.0,146.13,146.11,19.68165935]
["bitfinex","SOLUSD",1745859508883,1.0,146.14,146.12,19.68165935]
["bitfinex","SOLUSD",1745859509105,1.0,146.13,146.11,19.68165935]
["bitfinex","SOLUSD",1745859509402,1.0,146.12,146.1,89.29157692]
["bitfinex","SOLUSD",1745859509594,1.0,146.13,146.1,96.13584553]
["bitfinex","SOLUSD",1745859509787,1.0,146.12,146.1,96.13584553]
["bitfinex","SOLUSD",1745859510404,1.0,146.13,146.1,96.13584553]
["bitfinex","SOLUSD",1745859510599,1.0,146.12,146.1,96.13584553]
["bitfinex","SOLUSD",1745859510797,1.0,146.13,146.1,96.13584553]
["bitfinex","SOLUSD",1745859511107,1.0,146.12,146.1,76.45418618]
["bitfinex","SOLUSD",1745859511293,20.68165935,146.11,146.1,69.60991757]
["bitfinex","SOLUSD",1745859511816,1.0,146.11,146.1,69.60991757]
["bitfinex","SOLUSD",1745859512307,1.0,146.11,146.1,76.45454453]
["bitfinex","SOLUSD",1745859512904,1.0,146.11,146.1,96.13620388]
["bitfinex","SOLUSD",1745859513103,1.0,146.11,146.1,76.45454453]
["bitfinex","SOLUSD",1745859513300,1.0,146.11,146.1,69.60991757]
["bitfinex","SOLUSD",1745859514112,1.0,146.11,146.09,6.84487129]
["bitfinex","SOLUSD",1745859514499,1.0,146.1,146.09,6.84487129]
["bitfinex","SOLUSD",1745859514690,1.0,146.1,146.08,26.52702475]
["bitfinex","SOLUSD",1745859515012,1.0,146.1,146.08,6.8453654]
["bitfinex","SOLUSD",1745859515521,1.0,146.1,146.08,26.52702475]
["bitfinex","SOLUSD",1745859515923,1.0,146.11,146.09,19.68165935]
["bitfinex","SOLUSD",1745859516092,1.0,146.1,146.09,19.68165935]
["bitfinex","SOLUSD",1745859516419,1.0,146.1,146.08,26.52702475]
["bitfinex","SOLUSD",1745859516923,1.0,146.11,146.08,26.52702475]
["bitfinex","SOLUSD",1745859517423,1.0,146.1,146.09,19.68165935]
["bitfinex","SOLUSD",1745859518917,1.0,146.12,146.09,38.33130821]
["bitfinex","SOLUSD",1745859519106,1.0,146.13,146.11,19.68165935]
["bitfinex","SOLUSD",1745859519505,1.0,146.13,146.11,26.52581786]
["bitfinex","SOLUSD",1745859519896,1.0,146.14,146.12,19.68165935]
["bitfinex","SOLUSD",1745859520225,1.0,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1745859520521,1.0,146.14,146.12,19.68165935]
["bitfinex","SOLUSD",1745859520906,1.0,146.14,146.13,19.68165935]
["bitfinex","SOLUSD",1745859521416,1.0,146.16,146.13,26.52488113]
["bitfinex","SOLUSD",1745859521608,1.0,146.15,146.14,19.68165935]
["bitfinex","SOLUSD",1745859522417,1.0,146.16,146.14,19.68165935]
["bitfinex","SOLUSD",1745859522723,1.0,146.16,146.15,19.68165935]
["bitfinex","SOLUSD",1745859524520,1.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1745859525725,1.0,146.16,146.15,26.52394467]
["bitfinex","SOLUSD",1745859526402,1.0,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1745859527325,1.0,146.17,146.15,26.52394467]
["bitfinex","SOLUSD",1745859527529,1.0,146.17,146.16,19.68165935]
["bitfinex","SOLUSD",1745859528330,1.0,146.17,146.16,26.52347653]
["bitfinex","SOLUSD",1745859529521,1.0,146.17,146.15,26.52373974]
["bitfinex","SOLUSD",1745859529720,1.0,146.16,146.15,26.52373974]
["bitfinex","SOLUSD",1745859530135,1.0,146.17,146.15,26.52373974]
["bitfinex","SOLUSD",1745859530320,0.03,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1745859530522,0.03,146.19,146.18,38.33130821]
["bitfinex","SOLUSD",1745859532334,0.03,146.19,146.18,45.17218931]
["bitfinex","SOLUSD",1745859534741,0.03,146.19,146.18,114.78210688]
["bitfinex","SOLUSD",1745859539339,0.03,146.21,146.18,129.80210688]
["bitfinex","SOLUSD",1745859539529,0.03,146.21,146.2,19.68165935]
["bitfinex","SOLUSD",1745859539843,0.03,146.21,146.2,89.29157692]
["bitfinex","SOLUSD",1745859540840,0.03,146.21,146.2,96.1315222]
["bitfinex","SOLUSD",1745859541634,0.03,146.21,146.2,114.78117106]
["bitfinex","SOLUSD",1745859541941,0.03,146.21,146.2,96.1315222]
["bitfinex","SOLUSD",1745859542345,0.03,146.21,146.2,76.44986285]
["bitfinex","SOLUSD",1745859542640,0.03,146.21,146.2,96.1315222]
["bitfinex","SOLUSD",1745859543540,0.03,146.21,146.2,26.52160463]
["bitfinex","SOLUSD",1745859553763,0.03,146.21,146.2,45.17125349]
["bitfinex","SOLUSD",1745859554065,0.03,146.21,146.2,26.52160463]
["bitfinex","SOLUSD",1745859560270,0.03,146.22,146.21,18.64964886]
["bitfinex","SOLUSD",1745859560573,0.03,146.22,146.21,38.33130821]
["bitfinex","SOLUSD",1745859560948,0.03,146.22,146.21,107.94122578]
["bitfinex","SOLUSD",1745859561667,0.03,146.22,146.21,88.25956643]
["bitfinex","SOLUSD",1745859561849,0.03,146.22,146.21,114.78070324]
["bitfinex","SOLUSD",1745859570280,0.03,146.22,146.21,96.13105438]
["bitfinex","SOLUSD",1745859571683,0.03,146.23,146.21,114.78070324]
["bitfinex","SOLUSD",1745859571859,0.03,146.23,146.22,39.3633187]
["bitfinex","SOLUSD",1745859572582,0.03,146.23,146.22,26.52066906]
["bitfinex","SOLUSD",1745859573755,1e-08,146.23,146.22,114.78023549]
["bitfinex","SOLUSD",1745859587870,1e-08,146.26,146.25,26.0]
["bitfinex","SOLUSD",1745859588179,1e-08,146.26,146.25,115.29157692]
["bitfinex","SOLUSD",1745859588874,1e-08,146.27,146.25,133.94122578]
["bitfinex","SOLUSD",1745859589075,1e-08,146.27,146.26,19.68165935]
["bitfinex","SOLUSD",1745859590694,1e-08,146.27,146.26,26.51879869]
["bitfinex","SOLUSD",1745859590881,0.03,146.29,146.26,62.2612959]
["bitfinex","SOLUSD",1745859591195,0.03,146.29,146.28,38.33130821]
["bitfinex","SOLUSD",1745859592799,0.03,146.29,146.28,45.16751274]
["bitfinex","SOLUSD",1745859593501,0.03,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1745859593803,7.3262,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1745859593804,0.03,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1745859593977,0.03,146.38,146.37,38.33130821]
["bitfinex","SOLUSD",1745859594181,0.03,146.38,146.37,107.94122578]
["bitfinex","SOLUSD",1745859594794,0.03,146.38,146.37,114.77322687]
["bitfinex","SOLUSD",1745859595391,1.03,146.38,146.36,19.68165935]
["bitfinex","SOLUSD",1745859595597,1.0,146.37,146.35,19.68165935]
["bitfinex","SOLUSD",1745859595979,1.0,146.37,146.36,19.68165935]
["bitfinex","SOLUSD",1745859596179,1.0,146.37,146.35,19.68165935]
["bitfinex","SOLUSD",1745859596379,1.0,146.37,146.33,69.60991757]
["bitfinex","SOLUSD",1745859596596,1.0,146.34,146.33,69.60991757]
["bitfinex","SOLUSD",1745859596979,20.68165935,146.34,146.33,69.60991757]
["bitfinex","SOLUSD",1745859597178,22.27985935,146.34,146.33,69.60991757]
["bitfinex","SOLUSD",1745859598295,1.0,146.31,146.29,89.29157692]
["bitfinex","SOLUSD",1745859598499,1.0,146.31,146.29,96.12728081]
["bitfinex","SOLUSD",1745859598686,1.0,146.32,146.29,96.12728081]
["bitfinex","SOLUSD",1745859598890,1.0,146.31,146.29,96.12728081]
["bitfinex","SOLUSD",1745859599422,1.0,146.31,146.3,19.68165935]
["bitfinex","SOLUSD",1745859599780,1.0,146.31,146.29,89.29157692]
["bitfinex","SOLUSD",1745859599980,1.0,146.31,146.29,69.60991757]
["bitfinex","SOLUSD",1745859600388,1.0,146.29,146.26,69.60991757]
["bitfinex","SOLUSD",1745859600588,1.0,146.28,146.27,19.68165935]
["bitfinex","SOLUSD",1745859600806,1.0,146.3,146.27,38.33130821]
["bitfinex","SOLUSD",1745859601000,1.0,146.29,146.28,19.68165935]
["bitfinex","SOLUSD",1745859601495,1.0,146.29,146.28,31.4117214]
["bitfinex","SOLUSD",1745859601696,1.0,146.3,146.28,31.4117214]
["bitfinex","SOLUSD",1745859601933,1.0,146.3,146.29,31.4117214]
["bitfinex","SOLUSD",1745859602925,1.0,146.29,146.28,31.4117214]
["bitfinex","SOLUSD",1745859603428,1.0,146.3,146.28,38.24792593]
["bitfinex","SOLUSD",1745859603630,1.5982,146.34,146.29,31.4117214]
["bitfinex","SOLUSD",1745859603631,1.0,146.31,146.29,31.4117214]
["bitfinex","SOLUSD",1745859603835,1.0,146.32,146.3,31.4117214]
["bitfinex","SOLUSD",1745859604122,1.0,146.32,146.31,31.4117214]
["bitfinex","SOLUSD",1745859604303,1.0,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1745859604511,1.0,146.32,146.28,93.53663344]
["bitfinex","SOLUSD",1745859604734,1.0,146.32,146.29,50.06137026]
["bitfinex","SOLUSD",1745859604896,1.0,146.31,146.29,119.67128783]
["bitfinex","SOLUSD",1745859605095,1.0,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1745859606614,1.0,146.31,146.3,38.24699139]
["bitfinex","SOLUSD",1745859607723,1.0,146.32,146.3,38.24699139]
["bitfinex","SOLUSD",1745859607914,1.0,146.33,146.31,31.4117214]
["bitfinex","SOLUSD",1745859608115,1.0,146.34,146.32,31.4117214]
["bitfinex","SOLUSD",1745859608317,1.0,146.34,146.33,31.4117214]
["bitfinex","SOLUSD",1745859608495,1.0,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1745859608496,1.0,146.34,146.32,31.4117214]
["bitfinex","SOLUSD",1745859609122,1.0,146.33,146.32,31.4117214]
["bitfinex","SOLUSD",1745859610134,1.0,146.33,146.32,38.24604799]
["bitfinex","SOLUSD",1745859610333,1.0,146.35,146.32,107.85596556]
["bitfinex","SOLUSD",1745859610540,1.0,146.35,146.34,31.4117214]
["bitfinex","SOLUSD",1745859611206,1.0,146.35,146.32,107.85596556]
["bitfinex","SOLUSD",1745859611406,1.0,146.35,146.34,50.06137026]
["bitfinex","SOLUSD",1745859611622,1.03,146.38,146.34,119.67128783]
["bitfinex","SOLUSD",1745859611814,0.03,146.38,146.37,31.4117214]
["bitfinex","SOLUSD",1745859612232,0.03,146.38,146.37,38.24372249]
["bitfinex","SOLUSD",1745859612430,0.03,146.38,146.37,56.89337135]
["bitfinex","SOLUSD",1745859612631,0.03,146.38,146.37,157.91501032]
["bitfinex","SOLUSD",1745859613138,0.03,146.38,146.37,126.50328892]
["bitfinex","SOLUSD",1745859613903,0.03,146.38,146.37,157.91501032]
["bitfinex","SOLUSD",1745859614530,0.03,146.38,146.37,172.89501032]
["bitfinex","SOLUSD",1745859614728,1e-08,146.38,146.37,172.89501032]
["bitfinex","SOLUSD",1745859617826,1e-08,146.38,146.37,110.07156752]
["bitfinex","SOLUSD",1745859618036,1e-08,146.38,146.37,141.48328892]
["bitfinex","SOLUSD",1745859618415,1e-08,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1745859618416,1.00000001,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1745859618618,1.0,146.36,146.35,88.25956643]
["bitfinex","SOLUSD",1745859619015,1.0,146.36,146.35,107.85421594]
["bitfinex","SOLUSD",1745859619216,1.0,146.36,146.35,76.44249454]
["bitfinex","SOLUSD",1745859619934,1.0,146.36,146.35,69.60991757]
["bitfinex","SOLUSD",1745859620142,1.0,146.37,146.35,76.44285231]
["bitfinex","SOLUSD",1745859620326,1.0,146.36,146.35,107.85457371]
["bitfinex","SOLUSD",1745859620716,1.0,146.36,146.35,126.50422257]
["bitfinex","SOLUSD",1745859622822,1.0,146.37,146.35,126.50422257]
["bitfinex","SOLUSD",1745859623023,1.0,146.36,146.35,126.50422257]
["bitfinex","SOLUSD",1745859623450,1.0,146.37,146.35,95.09250117]
["bitfinex","SOLUSD",1745859623634,1.0,146.36,146.35,95.09250117]
["bitfinex","SOLUSD",1745859623831,1.0,146.36,146.35,126.50422257]
["bitfinex","SOLUSD",1745859626748,1.0,146.37,146.35,126.50422257]
["bitfinex","SOLUSD",1745859627123,1.0,146.36,146.35,95.09250117]
["bitfinex","SOLUSD",1745859627319,1.0,146.36,146.32,88.25956643]
["bitfinex","SOLUSD",1745859627320,1.0,146.33,146.32,88.25956643]
["bitfinex","SOLUSD",1745859627543,32.4117214,146.33,146.32,76.44413644]
["bitfinex","SOLUSD",1745859627843,1.0,146.33,146.32,76.44413644]
["bitfinex","SOLUSD",1745859630635,32.4117214,146.33,146.32,69.60991757]
["bitfinex","SOLUSD",1745859630825,33.9559214,146.33,146.32,69.60991757]
["bitfinex","SOLUSD",1745859631549,33.9559214,146.33,146.29,6.89854011]
["bitfinex","SOLUSD",1745859631848,1.0,146.3,146.29,6.89854011]
["bitfinex","SOLUSD",1745859632059,1.0,146.31,146.29,6.89854011]
["bitfinex","SOLUSD",1745859632239,1.0,146.3,146.29,6.89854011]
["bitfinex","SOLUSD",1745859634752,1.0,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1745859635063,1.0,146.32,146.31,31.4117214]
["bitfinex","SOLUSD",1745859635564,1.0,146.32,146.3,50.06137026]
["bitfinex","SOLUSD",1745859635859,1.0,146.31,146.3,50.06137026]
["bitfinex","SOLUSD",1745859637262,1.0,146.31,146.3,126.50655782]
["bitfinex","SOLUSD",1745859637427,1.0,146.32,146.3,126.50655782]
["bitfinex","SOLUSD",1745859637744,1.0,146.34,146.32,88.25956643]
["bitfinex","SOLUSD",1745859637935,1.0,146.34,146.33,50.06137026]
["bitfinex","SOLUSD",1745859638136,1.0,146.34,146.33,119.67128783]
["bitfinex","SOLUSD",1745859639751,1.0,146.36,146.33,143.58982811]
["bitfinex","SOLUSD",1745859640054,1.0,146.36,146.35,50.06137026]
["bitfinex","SOLUSD",1745859641834,1.0,146.36,146.35,56.894305]
["bitfinex","SOLUSD",1745859644565,1.0,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1745859644740,1.0,146.36,146.35,56.894305]
["bitfinex","SOLUSD",1745859647062,1.0,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1745859647249,1.0,146.36,146.35,56.894305]
["bitfinex","SOLUSD",1745859647954,1.0,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1745859654849,1.0,146.36,146.35,95.09250117]
["bitfinex","SOLUSD",1745859656668,1.0,146.36,146.35,114.70992897]
["bitfinex","SOLUSD",1745859661384,1.0,146.36,146.35,76.44285231]
["bitfinex","SOLUSD",1745859670789,1.0,146.36,146.35,69.60991757]
["bitfinex","SOLUSD",1745859670998,20.6174278,146.36,146.35,69.60991757]
["bitfinex","SOLUSD",1745859671294,1.0,146.36,146.35,69.60991757]
["bitfinex","SOLUSD",1745859671465,1.0,146.36,146.35,76.44285231]
["bitfinex","SOLUSD",1745859673689,1.0,146.36,146.35,69.60991757]
["bitfinex","SOLUSD",1745859673887,20.6174278,146.36,146.35,69.60991757]
["bitfinex","SOLUSD",1745859674204,1.0,146.36,146.35,69.60991757]
["bitfinex","SOLUSD",1745859674412,1.0,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1745859674702,1.00000001,146.38,146.36,107.87699423]
["bitfinex","SOLUSD",1745859674903,20.6174278,146.37,146.36,69.60991757]
["bitfinex","SOLUSD",1745859675093,1.0,146.35,146.34,6.83320577]
["bitfinex","SOLUSD",1745859675279,20.6174278,146.35,146.34,6.83320577]
["bitfinex","SOLUSD",1745859675995,1.0,146.35,146.34,6.83320577]
["bitfinex","SOLUSD",1745859677708,1.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1745859678304,1.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1745859678808,1.0,146.34,146.33,45.10094531]
["bitfinex","SOLUSD",1745859679480,1.0,146.35,146.33,45.10094531]
["bitfinex","SOLUSD",1745859679800,1.0,146.34,146.33,45.10094531]
["bitfinex","SOLUSD",1745859680286,1.0,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1745859680608,1.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1745859681817,20.6174278,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1745859682033,1.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1745859682517,1.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1745859682684,1.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1745859684413,1.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1745859684706,1.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1745859685509,1.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1745859685804,1.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1745859686187,1.0,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1745859686387,1.0,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1745859686811,1.0,146.34,146.33,26.45129645]
["bitfinex","SOLUSD",1745859686995,1.0,146.34,146.33,45.10094531]
["bitfinex","SOLUSD",1745859687201,1e-08,146.38,146.34,88.25956643]
["bitfinex","SOLUSD",1745859687520,1e-08,146.38,146.37,38.26707666]
["bitfinex","SOLUSD",1745859687811,1e-08,146.38,146.37,107.87699423]
["bitfinex","SOLUSD",1745859689014,1e-08,146.38,146.37,114.70899532]
["bitfinex","SOLUSD",1745859689807,1e-08,146.38,146.37,134.32642312]
["bitfinex","SOLUSD",1745859690004,0.03,146.4,146.39,26.0]
["bitfinex","SOLUSD",1745859690201,0.03,146.4,146.39,133.87699423]
["bitfinex","SOLUSD",1745859691311,0.03,146.4,146.39,140.70806192]
["bitfinex","SOLUSD",1745859691496,2.76136549,146.43,146.4,18.64964886]
["bitfinex","SOLUSD",1745859691691,2.76136549,146.43,146.4,107.87699423]
["bitfinex","SOLUSD",1745859691890,19.6474278,146.44,146.4,107.87699423]
["bitfinex","SOLUSD",1745859692114,0.03,146.44,146.4,107.87699423]
["bitfinex","SOLUSD",1745859692419,19.6474278,146.44,146.4,88.25956643]
["bitfinex","SOLUSD",1745859692606,19.6174278,146.43,146.4,88.25956643]
["bitfinex","SOLUSD",1745859692789,19.6474278,146.44,146.4,88.25956643]
["bitfinex","SOLUSD",1745859693505,19.6474278,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1745859699515,0.03,146.44,146.41,43.52289873]
["bitfinex","SOLUSD",1745859699707,0.03,146.44,146.42,19.6174278]
["bitfinex","SOLUSD",1745859699907,0.03,146.44,146.43,38.26707666]
["bitfinex","SOLUSD",1745859700105,0.03,146.44,146.43,107.87699423]
["bitfinex","SOLUSD",1745859701517,0.03,146.44,146.43,114.70619589]
["bitfinex","SOLUSD",1745859703303,0.03,146.5,146.43,131.77920005]
["bitfinex","SOLUSD",1745859703512,0.03,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1745859703720,0.03,146.5,146.48,96.05421593]
["bitfinex","SOLUSD",1745859705431,0.03,146.5,146.48,76.43678813]
["bitfinex","SOLUSD",1745859706408,0.03,146.5,146.49,38.26707666]
["bitfinex","SOLUSD",1745859706725,0.03,146.5,146.49,107.87699423]
["bitfinex","SOLUSD",1745859707825,0.03,146.5,146.49,114.70339876]
["bitfinex","SOLUSD",1745859708233,0.03,146.5,146.49,95.08597096]
["bitfinex","SOLUSD",1745859708837,19.6474278,146.5,146.49,69.60991757]
["bitfinex","SOLUSD",1745859709128,19.6474278,146.5,146.49,76.4363221]
["bitfinex","SOLUSD",1745859709633,19.6474278,146.5,146.47,25.47698551]
["bitfinex","SOLUSD",1745859710028,19.6174278,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1745859710535,0.03,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1745859710715,0.03,146.5,146.47,25.47698551]
["bitfinex","SOLUSD",1745859710910,0.03,146.5,146.48,18.64964886]
["bitfinex","SOLUSD",1745859711420,0.03,146.5,146.49,38.26707666]
["bitfinex","SOLUSD",1745859711930,0.03,146.5,146.49,25.47605339]
["bitfinex","SOLUSD",1745859713533,0.03,146.5,146.49,95.08597096]
["bitfinex","SOLUSD",1745859714327,0.03,146.5,146.49,114.70339876]
["bitfinex","SOLUSD",1745859716838,0.03,146.5,146.49,95.08597096]
["bitfinex","SOLUSD",1745859717143,19.6474278,146.5,146.49,76.4363221]
["bitfinex","SOLUSD",1745859718215,19.6474278,146.5,146.49,69.60991757]
["bitfinex","SOLUSD",1745859718414,19.6474278,146.5,146.47,76.43703603]
["bitfinex","SOLUSD",1745859718610,19.6174278,146.48,146.47,69.60991757]
["bitfinex","SOLUSD",1745859719035,19.6174278,146.48,146.47,76.43725422]
["bitfinex","SOLUSD",1745859719734,19.6174278,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1745859719921,19.6174278,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1745859720239,19.6174278,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1745859720629,19.6174278,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1745859721033,19.6174278,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1745859721935,19.6174278,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1745859722141,19.6174278,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1745859722319,1.6252,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1745859722522,21.2426278,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1745859722920,21.2426278,146.49,146.45,69.60991757]
["bitfinex","SOLUSD",1745859722921,1.6252,146.49,146.45,69.60991757]
["bitfinex","SOLUSD",1745859723127,19.6174278,146.47,146.46,6.82763662]
["bitfinex","SOLUSD",1745859723529,1.6252,146.49,146.46,6.82763662]
["bitfinex","SOLUSD",1745859723742,19.6174278,146.48,146.46,6.82763662]
["bitfinex","SOLUSD",1745859726252,19.6174278,146.47,146.45,69.60991757]
["bitfinex","SOLUSD",1745859726451,19.6174278,146.46,146.45,69.60991757]
["bitfinex","SOLUSD",1745859726661,19.6174278,146.46,146.45,76.4381866]
["bitfinex","SOLUSD",1745859726863,19.6174278,146.47,146.45,76.4381866]
["bitfinex","SOLUSD",1745859727161,19.6174278,146.46,146.45,69.60991757]
["bitfinex","SOLUSD",1745859727761,25.8671278,146.46,146.4,69.60991757]
["bitfinex","SOLUSD",1745859727957,19.6174278,146.41,146.4,88.25956643]
["bitfinex","SOLUSD",1745859728349,19.6174278,146.42,146.4,95.09001195]
["bitfinex","SOLUSD",1745859728670,1.6328,146.45,146.4,95.09001195]
["bitfinex","SOLUSD",1745859728878,19.6174278,146.42,146.4,95.09001195]
["bitfinex","SOLUSD",1745859729049,1.6328,146.45,146.4,95.09001195]
["bitfinex","SOLUSD",1745859729371,19.6174278,146.44,146.4,45.09752218]
["bitfinex","SOLUSD",1745859729543,31.36345557,146.43,146.4,25.48009438]
["bitfinex","SOLUSD",1745859731679,31.36345557,146.44,146.4,56.84354995]
["bitfinex","SOLUSD",1745859731852,31.36345557,146.43,146.4,25.48009438]
["bitfinex","SOLUSD",1745859732050,31.36345557,146.42,146.4,25.48009438]
["bitfinex","SOLUSD",1745859732272,31.36345557,146.43,146.4,25.48009438]
["bitfinex","SOLUSD",1745859732782,31.36345557,146.42,146.4,25.48009438]
["bitfinex","SOLUSD",1745859733264,31.36345557,146.41,146.38,25.54398035]
["bitfinex","SOLUSD",1745859733572,31.36345557,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745859734348,62.72691114,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745859734552,62.72691114,146.39,146.33,0.063]
["bitfinex","SOLUSD",1745859734760,31.36345557,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745859735661,32.87685557,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745859741570,1.5134,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745859741784,32.87685557,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745859743069,39.35335557,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745859745083,32.87685557,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745859745283,8.1177,146.37,146.33,0.063]
["bitfinex","SOLUSD",1745859745491,31.36345557,146.36,146.33,0.063]
["bitfinex","SOLUSD",1745859745675,31.36345557,146.35,146.33,0.063]
["bitfinex","SOLUSD",1745859746285,31.36345557,146.38,146.34,31.36345557]
["bitfinex","SOLUSD",1745859746491,1.5242,146.4,146.34,31.36345557]
["bitfinex","SOLUSD",1745859746691,1.5242,146.4,146.33,18.71264886]
["bitfinex","SOLUSD",1745859746692,31.36345557,146.38,146.33,0.063]
["bitfinex","SOLUSD",1745859746876,31.36345557,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1745859748969,1.5242,146.4,146.34,31.36345557]
["bitfinex","SOLUSD",1745859749295,31.36345557,146.38,146.34,31.36345557]
["bitfinex","SOLUSD",1745859750100,31.36345557,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1745859752183,31.36345557,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1745859752394,31.36345557,146.39,146.35,38.19639031]
["bitfinex","SOLUSD",1745859753182,31.36345557,146.39,146.35,23.9152716]
["bitfinex","SOLUSD",1745859755473,31.36345557,146.39,146.35,55.27872717]
["bitfinex","SOLUSD",1745859757098,31.36345557,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1745859757308,31.36345557,146.42,146.38,38.19498993]
["bitfinex","SOLUSD",1745859757614,31.36345557,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1745859757801,16.4998,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1745859757802,31.36345557,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1745859758002,47.86325557,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1745859758202,31.36345557,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1745859760907,31.36345557,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1745859761284,31.36345557,146.42,146.38,55.27382583]
["bitfinex","SOLUSD",1745859761485,19.6045481,146.42,146.38,43.51491836]
["bitfinex","SOLUSD",1745859762006,1.5998,146.44,146.4,19.6045481]
["bitfinex","SOLUSD",1745859762179,0.03,146.44,146.41,19.6045481]
["bitfinex","SOLUSD",1745859762602,19.6345481,146.44,146.4,19.6045481]
["bitfinex","SOLUSD",1745859762805,0.03,146.44,146.41,19.6045481]
["bitfinex","SOLUSD",1745859763285,19.6345481,146.44,146.4,26.43514919]
["bitfinex","SOLUSD",1745859763490,31.38920692,146.44,146.4,38.18980801]
["bitfinex","SOLUSD",1745859767308,31.38920692,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1745859767611,31.38920692,146.44,146.4,38.18980801]
["bitfinex","SOLUSD",1745859768718,31.35920692,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1745859770088,31.35920692,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1745859770816,31.35920692,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1745859771116,31.35920692,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1745859771410,31.35920692,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1745859771591,31.35920692,146.41,146.37,55.27121074]
["bitfinex","SOLUSD",1745859772109,0.03,146.44,146.39,50.00885578]
["bitfinex","SOLUSD",1745859772319,31.35920692,146.43,146.39,50.00885578]
["bitfinex","SOLUSD",1745859772892,0.03,146.44,146.38,20.04964886]
["bitfinex","SOLUSD",1745859773094,0.03,146.44,146.42,31.35920692]
["bitfinex","SOLUSD",1745859773350,0.03,146.44,146.41,31.35920692]
["bitfinex","SOLUSD",1745859774224,0.03,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1745859775017,31.38920692,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1745859775514,31.35920692,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1745859775720,31.35920692,146.43,146.34,7.4036]
["bitfinex","SOLUSD",1745859775903,31.35920692,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1745859776218,31.35920692,146.38,146.36,23.91310165]
["bitfinex","SOLUSD",1745859776692,6.2392,146.43,146.36,25.48211674]
["bitfinex","SOLUSD",1745859776693,31.35920692,146.37,146.36,25.48211674]
["bitfinex","SOLUSD",1745859776901,6.2392,146.43,146.36,6.83246788]
["bitfinex","SOLUSD",1745859777151,6.2392,146.43,146.36,23.91363759]
["bitfinex","SOLUSD",1745859777324,6.2392,146.43,146.37,31.35920692]
["bitfinex","SOLUSD",1745859777528,31.35920692,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1745859777841,6.2392,146.43,146.37,31.35920692]
["bitfinex","SOLUSD",1745859777842,31.35920692,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1745859778235,31.35920692,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1745859779768,6.2392,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1745859779945,31.35920692,146.42,146.38,56.84039014]
["bitfinex","SOLUSD",1745859780428,31.35920692,146.41,146.38,25.48118322]
["bitfinex","SOLUSD",1745859781040,31.35920692,146.41,146.38,42.56001912]
["bitfinex","SOLUSD",1745859781668,31.35920692,146.42,146.38,73.91922604]
["bitfinex","SOLUSD",1745859782147,31.35920692,146.41,146.38,42.56001912]
["bitfinex","SOLUSD",1745859782637,31.35920692,146.4,146.38,25.48118322]
["bitfinex","SOLUSD",1745859783450,31.35920692,146.41,146.38,25.48118322]
["bitfinex","SOLUSD",1745859783644,31.35920692,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1745859783827,0.03,146.44,146.39,50.00885578]
["bitfinex","SOLUSD",1745859784031,31.38920692,146.44,146.39,50.00885578]
["bitfinex","SOLUSD",1745859784535,31.35920692,146.43,146.39,50.00885578]
["bitfinex","SOLUSD",1745859785749,31.35920692,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1745859786043,31.35920692,146.41,146.38,25.48118322]
["bitfinex","SOLUSD",1745859786251,31.35920692,146.4,146.38,25.48118322]
["bitfinex","SOLUSD",1745859786436,31.35920692,146.41,146.38,25.48118322]
["bitfinex","SOLUSD",1745859786632,31.35920692,146.43,146.39,31.35920692]
["bitfinex","SOLUSD",1745859786836,31.38920692,146.44,146.4,50.00885578]
["bitfinex","SOLUSD",1745859787235,31.35920692,146.42,146.38,55.26957718]
["bitfinex","SOLUSD",1745859787447,31.35920692,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1745859788451,31.35920692,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1745859788748,31.35920692,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1745859789654,0.03,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1745859789954,31.35920692,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1745859790156,0.03,146.44,146.42,31.35920692]
["bitfinex","SOLUSD",1745859790336,0.03,146.44,146.43,50.00885578]
["bitfinex","SOLUSD",1745859791138,0.03,146.44,146.43,18.64964886]
["bitfinex","SOLUSD",1745859791859,0.03,146.44,146.43,25.47885052]
["bitfinex","SOLUSD",1745859792368,0.03,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1745859793257,31.38920692,146.44,146.42,87.72937774]
["bitfinex","SOLUSD",1745859793659,0.03,146.44,146.42,119.08858466]
["bitfinex","SOLUSD",1745859795157,0.03,146.44,146.42,87.72937774]
["bitfinex","SOLUSD",1745859795659,0.03,146.44,146.43,50.00885578]
["bitfinex","SOLUSD",1745859795861,0.03,146.44,146.43,152.59805744]
["bitfinex","SOLUSD",1745859796259,0.03,146.44,146.43,178.59805744]
["bitfinex","SOLUSD",1745859796551,0.03,146.49,146.46,26.0]
["bitfinex","SOLUSD",1745859796747,0.03,146.49,146.47,31.35920692]
["bitfinex","SOLUSD",1745859797154,0.03,146.49,146.48,31.35920692]
["bitfinex","SOLUSD",1745859797356,0.03,146.49,146.47,18.64964886]
["bitfinex","SOLUSD",1745859798056,0.03,146.49,146.47,6.82718827]
["bitfinex","SOLUSD",1745859798266,31.38920692,146.49,146.47,6.82718827]
["bitfinex","SOLUSD",1745859799565,0.03,146.49,146.48,50.00885578]
["bitfinex","SOLUSD",1745859800065,0.03,146.49,146.48,56.83572634]
["bitfinex","SOLUSD",1745859800378,0.03,146.5,146.48,71.67572634]
["bitfinex","SOLUSD",1745859800545,0.03,146.5,146.49,50.00885578]
["bitfinex","SOLUSD",1745859800750,0.03,146.5,146.49,76.00885578]
["bitfinex","SOLUSD",1745859801368,0.03,146.51,146.49,107.3680627]
["bitfinex","SOLUSD",1745859801562,0.03,146.51,146.5,62.71841384]
["bitfinex","SOLUSD",1745859802272,0.03,146.51,146.5,69.5443524]
["bitfinex","SOLUSD",1745859802655,0.03,146.51,146.5,38.18514548]
["bitfinex","SOLUSD",1745859802973,0.03,146.51,146.5,56.83479434]
["bitfinex","SOLUSD",1745859804973,0.03,146.51,146.5,88.19400126]
["bitfinex","SOLUSD",1745859805362,0.03,146.51,146.5,56.83479434]
["bitfinex","SOLUSD",1745859808386,0.03,146.51,146.5,88.19400126]
["bitfinex","SOLUSD",1745859810277,1e-08,146.51,146.5,88.19400126]
["bitfinex","SOLUSD",1745859810485,0.03,146.53,146.51,18.64964886]
["bitfinex","SOLUSD",1745859810664,0.03,146.53,146.52,76.00885578]
["bitfinex","SOLUSD",1745859811362,1e-08,146.53,146.52,76.00885578]
["bitfinex","SOLUSD",1745859811989,1e-08,146.53,146.52,82.8338626]
["bitfinex","SOLUSD",1745859813188,1e-08,146.53,146.52,25.47465568]
["bitfinex","SOLUSD",1745859813494,1e-08,146.53,146.52,56.8338626]
["bitfinex","SOLUSD",1745859813694,1e-08,146.53,146.52,38.18421374]
["bitfinex","SOLUSD",1745859814070,1e-08,146.53,146.52,56.8338626]
["bitfinex","SOLUSD",1745859819492,1e-08,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1745859819692,1e-08,146.53,146.52,64.18421374]
["bitfinex","SOLUSD",1745859820003,1e-08,146.53,146.52,38.18421374]
["bitfinex","SOLUSD",1745859820481,1e-08,146.53,146.52,56.8338626]
["bitfinex","SOLUSD",1745859825407,1e-08,146.53,146.52,38.18421374]
["bitfinex","SOLUSD",1745859833114,1e-08,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1745859833298,1e-08,146.53,146.52,38.18421374]
["bitfinex","SOLUSD",1745859837592,1e-08,146.53,146.52,26.39344157]
["bitfinex","SOLUSD",1745859838627,1e-08,146.53,146.52,45.04309043]
["bitfinex","SOLUSD",1745859840314,1e-08,146.54,146.53,18.64964886]
["bitfinex","SOLUSD",1745859840619,1e-08,146.54,146.53,59.86262465]
["bitfinex","SOLUSD",1745859847227,1e-08,146.56,146.55,44.64964886]
["bitfinex","SOLUSD",1745859847525,1e-08,146.56,146.55,71.04169329]
["bitfinex","SOLUSD",1745859849003,0.03,146.59,146.55,71.04169329]
["bitfinex","SOLUSD",1745859849209,0.03,146.6,146.59,18.64964886]
["bitfinex","SOLUSD",1745859849410,0.03,146.6,146.59,38.21808361]
["bitfinex","SOLUSD",1745859849609,1.5667,146.66,146.59,38.21808361]
["bitfinex","SOLUSD",1745859849830,1.5667,146.66,146.63,19.56843475]
["bitfinex","SOLUSD",1745859851130,1.5667,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1745859851638,1.5667,146.66,146.64,26.38785646]
["bitfinex","SOLUSD",1745859852811,1.5667,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1745859853023,1.5667,146.66,146.64,26.38785646]
["bitfinex","SOLUSD",1745859857133,0.03,146.66,146.65,19.56843475]
["bitfinex","SOLUSD",1745859858121,0.03,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1745859858322,0.03,146.66,146.65,19.56843475]
["bitfinex","SOLUSD",1745859859244,0.03,146.66,146.65,125.9370403]
["bitfinex","SOLUSD",1745859859926,0.03,146.66,146.65,87.71895669]
["bitfinex","SOLUSD",1745859860135,0.03,146.66,146.65,107.28739144]
["bitfinex","SOLUSD",1745859860431,0.03,146.66,146.65,80.9]
["bitfinex","SOLUSD",1745859863217,0.03,146.66,146.65,87.71895669]
["bitfinex","SOLUSD",1745859864321,0.03,146.66,146.65,80.9]
["bitfinex","SOLUSD",1745859867341,0.03,146.66,146.65,87.71895669]
["bitfinex","SOLUSD",1745859867846,0.03,146.66,146.65,80.9]
["bitfinex","SOLUSD",1745859869240,1.6404,146.65,146.61,80.9]
["bitfinex","SOLUSD",1745859869556,19.56843475,146.62,146.61,80.9]
["bitfinex","SOLUSD",1745859869837,19.56843475,146.62,146.59,6.82152374]
["bitfinex","SOLUSD",1745859870045,19.56843475,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1745859870231,19.56843475,146.6,146.58,87.72221312]
["bitfinex","SOLUSD",1745859870432,19.56843475,146.61,146.58,87.72221312]
["bitfinex","SOLUSD",1745859870618,1.6404,146.65,146.58,107.29064787]
["bitfinex","SOLUSD",1745859870819,19.56843475,146.63,146.59,19.56843475]
["bitfinex","SOLUSD",1745859871119,19.56843475,146.62,146.58,107.29064787]
["bitfinex","SOLUSD",1745859872334,1.6404,146.65,146.59,38.21808361]
["bitfinex","SOLUSD",1745859872538,19.56843475,146.63,146.59,119.11808361]
["bitfinex","SOLUSD",1745859872935,19.56843475,146.64,146.59,119.11808361]
["bitfinex","SOLUSD",1745859873839,19.56843475,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1745859874042,21.20883475,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1745859874624,19.56843475,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1745859875351,1.6404,146.65,146.61,26.38925188]
["bitfinex","SOLUSD",1745859875555,0.03,146.66,146.64,19.56843475]
["bitfinex","SOLUSD",1745859875732,0.03,146.66,146.65,19.56843475]
["bitfinex","SOLUSD",1745859875927,0.03,146.66,146.65,26.38739144]
["bitfinex","SOLUSD",1745859876539,0.03,146.66,146.64,26.38766463]
["bitfinex","SOLUSD",1745859876931,0.03,146.66,146.65,19.56843475]
["bitfinex","SOLUSD",1745859878754,0.03,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1745859878954,19.56843475,146.64,146.58,97.95458833]
["bitfinex","SOLUSD",1745859879160,19.56843475,146.63,146.59,45.03983134]
["bitfinex","SOLUSD",1745859880162,19.56843475,146.63,146.59,25.47139659]
["bitfinex","SOLUSD",1745859880344,19.56843475,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1745859882867,1.6263,146.64,146.61,31.29531523]
["bitfinex","SOLUSD",1745859884581,0.03,146.66,146.63,31.29531523]
["bitfinex","SOLUSD",1745859884764,0.03,146.66,146.64,31.29531523]
["bitfinex","SOLUSD",1745859885277,0.03,146.66,146.63,49.94496409]
["bitfinex","SOLUSD",1745859885472,0.03,146.66,146.64,31.29531523]
["bitfinex","SOLUSD",1745859885678,0.03,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1745859885882,0.03,146.66,146.64,31.29531523]
["bitfinex","SOLUSD",1745859887192,0.03,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1745859887488,0.03,146.66,146.65,38.11427192]
["bitfinex","SOLUSD",1745859887676,0.03,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1745859889853,0.03,146.66,146.65,137.66392078]
["bitfinex","SOLUSD",1745859890686,32.87031523,146.72,146.66,18.64964886]
["bitfinex","SOLUSD",1745859890859,32.87031523,146.72,146.68,31.29531523]
["bitfinex","SOLUSD",1745859891370,32.87031523,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1745859892385,1.575,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1745859892679,32.87031523,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1745859893499,1.575,146.72,146.69,38.1124125]
["bitfinex","SOLUSD",1745859894472,1.575,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1745859894974,32.87031523,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1745859896378,1.575,146.72,146.69,38.1124125]
["bitfinex","SOLUSD",1745859896578,1.575,146.72,146.69,55.15515569]
["bitfinex","SOLUSD",1745859896779,0.03,146.72,146.69,55.15515569]
["bitfinex","SOLUSD",1745859897162,0.03,146.72,146.7,31.29531523]
["bitfinex","SOLUSD",1745859897662,0.03,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1745859898082,0.03,146.72,146.69,55.15515569]
["bitfinex","SOLUSD",1745859898258,0.03,146.72,146.69,136.05515569]
["bitfinex","SOLUSD",1745859900183,0.03,146.72,146.7,31.29531523]
["bitfinex","SOLUSD",1745859900364,0.03,146.72,146.71,31.29531523]
["bitfinex","SOLUSD",1745859900862,0.03,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1745859901061,31.32531523,146.72,146.69,87.71668632]
["bitfinex","SOLUSD",1745859901563,0.03,146.72,146.69,119.01200155]
["bitfinex","SOLUSD",1745859902294,0.03,146.72,146.69,87.71668632]
["bitfinex","SOLUSD",1745859904980,0.03,146.72,146.71,81.24027932]
["bitfinex","SOLUSD",1745859905173,0.03,146.72,146.69,104.75942951]
["bitfinex","SOLUSD",1745859905690,0.03,146.72,146.71,19.51824763]
["bitfinex","SOLUSD",1745859906975,0.03,146.72,146.69,104.75942951]
["bitfinex","SOLUSD",1745859906976,0.03,146.72,146.69,87.71668632]
["bitfinex","SOLUSD",1745859907396,0.03,146.72,146.69,107.23493395]
["bitfinex","SOLUSD",1745859907591,0.03,146.72,146.69,87.71668632]
["bitfinex","SOLUSD",1745859907775,0.03,146.72,146.69,118.95809219]
["bitfinex","SOLUSD",1745859908786,0.03,146.72,146.67,43.04490411]
["bitfinex","SOLUSD",1745859908787,31.24140587,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1745859908989,31.24140587,146.7,146.66,6.81834417]
["bitfinex","SOLUSD",1745859909389,31.24140587,146.7,146.66,38.05975004]
["bitfinex","SOLUSD",1745859910190,0.03,146.72,146.59,6.82174773]
["bitfinex","SOLUSD",1745859910191,1.5898,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1745859910394,1.5898,146.66,146.56,31.24140587]
["bitfinex","SOLUSD",1745859910395,31.24140587,146.6,146.56,31.24140587]
["bitfinex","SOLUSD",1745859910581,31.24140587,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1745859910781,31.24140587,146.6,146.56,75.89105473]
["bitfinex","SOLUSD",1745859911583,31.24140587,146.65,146.56,75.89105473]
["bitfinex","SOLUSD",1745859911785,31.24140587,146.62,146.58,31.24140587]
["bitfinex","SOLUSD",1745859912905,31.24140587,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1745859913703,31.24140587,146.63,146.59,38.0631536]
["bitfinex","SOLUSD",1745859914207,31.24140587,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1745859914502,1.5898,146.66,146.59,38.0631536]
["bitfinex","SOLUSD",1745859914805,31.24140587,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1745859915008,1.5898,146.66,146.62,38.0617578]
["bitfinex","SOLUSD",1745859915298,31.24140587,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1745859916100,31.24140587,146.67,146.63,31.24140587]
["bitfinex","SOLUSD",1745859916398,31.24140587,146.68,146.64,31.24140587]
["bitfinex","SOLUSD",1745859916702,31.24140587,146.67,146.63,112.14140587]
["bitfinex","SOLUSD",1745859916884,31.24140587,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1745859917701,31.24140587,146.65,146.63,80.9]
["bitfinex","SOLUSD",1745859917904,31.24140587,146.64,146.61,80.9]
["bitfinex","SOLUSD",1745859918214,31.24140587,146.62,146.58,95.66]
["bitfinex","SOLUSD",1745859918385,31.24140587,146.61,146.59,6.82157676]
["bitfinex","SOLUSD",1745859918589,31.24140587,146.62,146.59,6.82157676]
["bitfinex","SOLUSD",1745859918788,31.24140587,146.63,146.59,25.47122562]
["bitfinex","SOLUSD",1745859918990,31.24140587,146.65,146.61,38.062223]
["bitfinex","SOLUSD",1745859921411,31.24140587,146.63,146.6,87.72108388]
["bitfinex","SOLUSD",1745859922991,31.24140587,146.62,146.6,87.72108388]
["bitfinex","SOLUSD",1745859923192,31.24140587,146.62,146.6,6.82108388]
["bitfinex","SOLUSD",1745859925816,31.24140587,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1745859926514,32.84940587,146.63,146.59,38.0631536]
["bitfinex","SOLUSD",1745859926889,1.608,146.63,146.6,31.24140587]
["bitfinex","SOLUSD",1745859927091,31.24140587,146.65,146.61,31.24140587]
["bitfinex","SOLUSD",1745859927299,31.24140587,146.64,146.6,31.24140587]
["bitfinex","SOLUSD",1745859928306,31.24140587,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1745859929232,31.24140587,146.64,146.6,38.06248584]
["bitfinex","SOLUSD",1745859931529,31.24140587,146.64,146.6,6.82107997]
["bitfinex","SOLUSD",1745859932318,31.24140587,146.64,146.6,38.06248584]
["bitfinex","SOLUSD",1745859932531,31.24140587,146.66,146.61,31.24140587]
["bitfinex","SOLUSD",1745859932911,31.24140587,146.66,146.62,31.24140587]
["bitfinex","SOLUSD",1745859933801,31.24140587,146.66,146.61,31.24140587]
["bitfinex","SOLUSD",1745859934002,31.24140587,146.63,146.59,38.0631536]
["bitfinex","SOLUSD",1745859935308,31.24140587,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1745859935521,31.24140587,146.64,146.59,38.0631536]
["bitfinex","SOLUSD",1745859935825,31.24140587,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1745859936021,31.24140587,146.64,146.59,55.11752292]
["bitfinex","SOLUSD",1745859936227,31.24140587,146.65,146.6,31.24140587]
["bitfinex","SOLUSD",1745859937325,31.24140587,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1745859937830,1.6661,146.67,146.61,38.062223]
["bitfinex","SOLUSD",1745859938013,31.24140587,146.65,146.61,38.062223]
["bitfinex","SOLUSD",1745859938329,31.24140587,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1745859940226,31.24140587,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1745859942416,31.24140587,146.65,146.61,38.062223]
["bitfinex","SOLUSD",1745859945232,31.24140587,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1745859946531,31.24140587,146.65,146.61,38.062223]
["bitfinex","SOLUSD",1745859947533,21.20720219,146.67,146.63,19.54110219]
["bitfinex","SOLUSD",1745859948830,14.76,146.69,146.64,19.54110219]
["bitfinex","SOLUSD",1745859949035,19.54110219,146.68,146.64,19.54110219]
["bitfinex","SOLUSD",1745859949214,19.54110219,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1745859953134,19.54110219,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1745859953331,19.54110219,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1745859953549,19.54110219,146.63,146.61,87.720668]
["bitfinex","SOLUSD",1745859953741,19.54110219,146.63,146.61,6.820668]
["bitfinex","SOLUSD",1745859954537,19.54110219,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1745859955233,19.54110219,146.64,146.6,26.36238459]
["bitfinex","SOLUSD",1745859956034,19.54110219,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1745859957140,21.06990219,146.64,146.6,26.36238459]
["bitfinex","SOLUSD",1745859957955,19.54110219,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1745859958122,19.54110219,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1745859958322,19.54110219,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1745859960338,19.54110219,146.61,146.56,106.9]
["bitfinex","SOLUSD",1745859960527,19.54110219,146.58,146.56,87.72299476]
["bitfinex","SOLUSD",1745859960847,19.54110219,146.57,146.55,6.88660968]
["bitfinex","SOLUSD",1745859961026,19.54110219,146.59,146.55,26.42771187]
["bitfinex","SOLUSD",1745859961535,31.30025228,146.59,146.55,38.18686196]
["bitfinex","SOLUSD",1745859962144,6.4564,146.61,146.56,31.30025228]
["bitfinex","SOLUSD",1745859962324,31.30025228,146.59,146.55,38.18686196]
["bitfinex","SOLUSD",1745859966254,31.30025228,146.6,146.56,31.30025228]
["bitfinex","SOLUSD",1745859966550,31.30025228,146.62,146.59,31.30025228]
["bitfinex","SOLUSD",1745859966751,31.30025228,146.62,146.58,31.30025228]
["bitfinex","SOLUSD",1745859966955,31.30025228,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1745859968055,31.30025228,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1745859968248,31.30025228,146.6,146.55,6.88627836]
["bitfinex","SOLUSD",1745859968570,31.30025228,146.57,146.55,6.88627836]
["bitfinex","SOLUSD",1745859969056,31.30025228,146.57,146.55,0.063]
["bitfinex","SOLUSD",1745859969563,82.9,146.63,146.55,0.063]
["bitfinex","SOLUSD",1745859969745,31.30025228,146.58,146.55,0.063]
["bitfinex","SOLUSD",1745859969949,31.30025228,146.6,146.56,31.30025228]
["bitfinex","SOLUSD",1745859971638,31.30025228,146.6,146.56,38.12293142]
["bitfinex","SOLUSD",1745859976158,31.30025228,146.61,146.57,31.30025228]
["bitfinex","SOLUSD",1745859976366,31.30025228,146.63,146.59,31.30025228]
["bitfinex","SOLUSD",1745859976864,31.30025228,146.62,146.58,31.30025228]
["bitfinex","SOLUSD",1745859977445,31.30025228,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1745859977662,31.30025228,146.63,146.59,38.12200001]
["bitfinex","SOLUSD",1745859980950,16.2888,146.64,146.61,31.30025228]
["bitfinex","SOLUSD",1745859981152,16.2888,146.64,146.6,31.30025228]
["bitfinex","SOLUSD",1745859981351,1.5288,146.64,146.61,31.30025228]
["bitfinex","SOLUSD",1745859981559,31.30025228,146.65,146.61,31.30025228]
["bitfinex","SOLUSD",1745859982066,31.30025228,146.66,146.62,31.30025228]
["bitfinex","SOLUSD",1745859983065,31.30025228,146.66,146.62,38.12020871]
["bitfinex","SOLUSD",1745859983665,1.5938,146.68,146.64,31.30025228]
["bitfinex","SOLUSD",1745859983861,32.89405228,146.68,146.64,31.30025228]
["bitfinex","SOLUSD",1745859984054,31.30025228,146.67,146.63,31.30025228]
["bitfinex","SOLUSD",1745859984745,32.89405228,146.68,146.63,31.30025228]
["bitfinex","SOLUSD",1745859985257,32.89405228,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1745859986068,31.30025228,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1745859986867,1.5938,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1745859987051,31.30025228,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1745859988267,32.89405228,146.68,146.64,38.11967399]
["bitfinex","SOLUSD",1745859990772,31.30025228,146.67,146.64,38.11967399]
["bitfinex","SOLUSD",1745859991674,19.54021597,146.67,146.64,26.35963768]
["bitfinex","SOLUSD",1745859997574,19.54021597,146.66,146.63,6.81968021]
["bitfinex","SOLUSD",1745859997763,19.54021597,146.65,146.62,87.7202408]
["bitfinex","SOLUSD",1745859997965,19.54021597,146.64,146.62,80.9]
["bitfinex","SOLUSD",1745859998172,19.54021597,146.63,146.62,80.9]
["bitfinex","SOLUSD",1745859998375,19.54021597,146.63,146.58,6.82204464]
["bitfinex","SOLUSD",1745859998565,19.54021597,146.6,146.58,6.82204464]
["bitfinex","SOLUSD",1745859999067,19.54021597,146.61,146.58,6.82204464]
["bitfinex","SOLUSD",1745860001889,19.54021597,146.59,146.56,80.9]
["bitfinex","SOLUSD",1745860002086,19.54021597,146.58,146.56,80.9]
["bitfinex","SOLUSD",1745860002261,19.54021597,146.59,146.56,80.9]
["bitfinex","SOLUSD",1745860002787,19.54021597,146.59,146.56,87.72306132]
["bitfinex","SOLUSD",1745860003166,6.6365,146.62,146.56,107.26327729]
["bitfinex","SOLUSD",1745860003366,19.54021597,146.6,146.56,107.26327729]
["bitfinex","SOLUSD",1745860004589,19.54021597,146.59,146.56,87.72306132]
["bitfinex","SOLUSD",1745860004766,19.54021597,146.57,146.55,0.063]
["bitfinex","SOLUSD",1745860005079,19.54021597,146.57,146.55,6.88654056]
["bitfinex","SOLUSD",1745860005285,19.54021597,146.57,146.55,0.063]
["bitfinex","SOLUSD",1745860005671,19.54021597,146.57,146.55,6.88659526]
["bitfinex","SOLUSD",1745860005872,19.54021597,146.58,146.55,6.88659526]
["bitfinex","SOLUSD",1745860006577,19.54021597,146.59,146.55,6.88659526]
["bitfinex","SOLUSD",1745860007685,19.54021597,146.57,146.55,0.063]
["bitfinex","SOLUSD",1745860009765,19.54021597,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745860012187,19.54021597,146.57,146.55,0.063]
["bitfinex","SOLUSD",1745860012790,19.54021597,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745860013765,19.54021597,146.57,146.55,0.063]
["bitfinex","SOLUSD",1745860015898,19.54021597,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745860025604,19.54021597,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745860025605,121.08986483,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745860025781,102.44021597,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745860027287,82.9,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745860027597,102.44021597,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745860030394,19.54021597,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745860030702,21.09741597,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745860031888,19.54021597,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745860034684,19.54021597,146.55,146.52,0.063]
["bitfinex","SOLUSD",1745860034896,19.54021597,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745860041992,82.9,146.54,146.52,0.063]
["bitfinex","SOLUSD",1745860042193,19.54021597,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745860042998,84.4572,146.56,146.52,0.063]
["bitfinex","SOLUSD",1745860043212,19.54021597,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745860043403,19.54021597,146.54,146.52,0.063]
["bitfinex","SOLUSD",1745860043594,84.4572,146.56,146.52,0.063]
["bitfinex","SOLUSD",1745860043595,1.5572,146.56,146.52,0.063]
["bitfinex","SOLUSD",1745860043797,19.54021597,146.55,146.52,0.063]
["bitfinex","SOLUSD",1745860044605,19.54021597,146.54,146.52,0.063]
["bitfinex","SOLUSD",1745860044808,19.54021597,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745860046308,19.54021597,146.54,146.52,0.063]
["bitfinex","SOLUSD",1745860048820,97.62,146.57,146.52,0.063]
["bitfinex","SOLUSD",1745860049226,19.54021597,146.54,146.52,0.063]
["bitfinex","SOLUSD",1745860051924,19.54021597,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745860060335,19.54021597,146.54,146.52,0.063]
["bitfinex","SOLUSD",1745860061322,19.54021597,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745860063836,82.9,146.56,146.52,0.063]
["bitfinex","SOLUSD",1745860064243,19.54021597,146.54,146.52,0.063]
["bitfinex","SOLUSD",1745860066843,19.54021597,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745860068137,14.72,146.57,146.52,0.063]
["bitfinex","SOLUSD",1745860068341,19.54021597,146.54,146.52,0.063]
["bitfinex","SOLUSD",1745860069220,19.54021597,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745860073623,21.20551597,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745860082667,27.43111597,146.53,146.52,0.063]
["bitfinex","SOLUSD",1745860083670,27.43111597,146.53,146.5,0.063]
["bitfinex","SOLUSD",1745860083968,39.08043194,146.51,146.48,0.063]
["bitfinex","SOLUSD",1745860084155,19.54021597,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745860084336,21.09951597,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745860085171,27.69441597,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745860085766,46.34406483,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745860089850,1.5593,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745860090051,16.2593,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745860090250,35.79951597,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745860093765,14.7,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745860093964,34.24021597,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745860094468,13.92816943,146.5,146.48,0.063]
["bitfinex","SOLUSD",1745860094787,13.92816943,146.5,146.49,19.54021597]
["bitfinex","SOLUSD",1745860096356,13.92816943,146.5,146.48,19.60321597]
["bitfinex","SOLUSD",1745860096758,13.92816943,146.5,146.48,26.43002642]
["bitfinex","SOLUSD",1745860096962,13.92816943,146.5,146.48,19.60321597]
["bitfinex","SOLUSD",1745860100155,13.92816943,146.5,146.49,19.54021597]
["bitfinex","SOLUSD",1745860101654,13.92816943,146.5,146.48,0.063]
["bitfinex","SOLUSD",1745860101878,13.92816943,146.5,146.49,19.54021597]
["bitfinex","SOLUSD",1745860104678,13.92816943,146.5,146.48,6.88986581]
["bitfinex","SOLUSD",1745860104984,13.92816943,146.5,146.49,19.54021597]
["bitfinex","SOLUSD",1745860107289,13.92816943,146.5,146.48,26.43008178]
["bitfinex","SOLUSD",1745860107468,13.92816943,146.5,146.49,19.54021597]
["bitfinex","SOLUSD",1745860109178,13.92816943,146.5,146.48,26.43008178]
["bitfinex","SOLUSD",1745860109981,19.54021597,146.52,146.48,26.43008178]
["bitfinex","SOLUSD",1745860110989,19.54021597,146.51,146.48,0.063]
["bitfinex","SOLUSD",1745860111562,97.6,146.54,146.48,19.60321597]
["bitfinex","SOLUSD",1745860111767,19.54021597,146.52,146.48,26.43005882]
["bitfinex","SOLUSD",1745860113268,97.6,146.54,146.48,26.43005882]
["bitfinex","SOLUSD",1745860113477,19.54021597,146.52,146.48,26.43005882]
["bitfinex","SOLUSD",1745860115882,19.54021597,146.53,146.49,19.54021597]
["bitfinex","SOLUSD",1745860116072,19.54021597,146.53,146.5,19.54021597]
["bitfinex","SOLUSD",1745860116597,19.54021597,146.53,146.49,19.54021597]
["bitfinex","SOLUSD",1745860118176,97.6,146.54,146.48,6.88984285]
["bitfinex","SOLUSD",1745860118177,19.54021597,146.52,146.48,6.88984285]
["bitfinex","SOLUSD",1745860118379,19.54021597,146.52,146.48,26.43005882]
["bitfinex","SOLUSD",1745860119798,0.03,146.56,146.51,19.54021597]
["bitfinex","SOLUSD",1745860120090,19.57021597,146.56,146.49,32.0843]
["bitfinex","SOLUSD",1745860120294,19.54021597,146.55,146.5,19.54021597]
["bitfinex","SOLUSD",1745860120884,19.54021597,146.54,146.5,19.54021597]
["bitfinex","SOLUSD",1745860121284,0.03,146.56,146.5,19.54021597]
["bitfinex","SOLUSD",1745860121485,19.54021597,146.55,146.5,26.36570274]
["bitfinex","SOLUSD",1745860123617,0.03,146.56,146.54,19.54021597]
["bitfinex","SOLUSD",1745860123904,13.37667058,146.57,146.55,38.18986483]
["bitfinex","SOLUSD",1745860124203,0.03,146.58,146.56,38.18986483]
["bitfinex","SOLUSD",1745860124382,0.03,146.58,146.57,19.54021597]
["bitfinex","SOLUSD",1745860126104,0.03,146.58,146.57,26.36289455]
["bitfinex","SOLUSD",1745860127516,0.03,146.6,146.57,62.95980697]
["bitfinex","SOLUSD",1745860127696,0.03,146.6,146.59,38.18986483]
["bitfinex","SOLUSD",1745860127897,0.03,146.6,146.59,119.08986483]
["bitfinex","SOLUSD",1745860127898,1e-08,146.6,146.59,119.08986483]
["bitfinex","SOLUSD",1745860128198,1e-08,146.6,146.59,151.91161256]
["bitfinex","SOLUSD",1745860137414,0.03,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1745860137606,0.03,146.65,146.64,19.54021597]
["bitfinex","SOLUSD",1745860141513,0.03,146.65,146.64,26.35963768]
["bitfinex","SOLUSD",1745860143416,0.03,146.65,146.62,17.05069116]
["bitfinex","SOLUSD",1745860143627,0.03,146.65,146.64,19.54021597]
["bitfinex","SOLUSD",1745860145823,0.03,146.65,146.64,26.35963768]
["bitfinex","SOLUSD",1745860148604,0.03,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1745860148809,0.03,146.65,146.64,19.54021597]
["bitfinex","SOLUSD",1745860149020,0.03,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1745860149534,0.03,146.65,146.63,19.54021597]
["bitfinex","SOLUSD",1745860150600,0.03,146.65,146.64,19.54021597]
["bitfinex","SOLUSD",1745860152211,0.03,146.65,146.64,26.35963768]
["bitfinex","SOLUSD",1745860153732,0.03,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1745860153934,0.03,146.65,146.64,19.54021597]
["bitfinex","SOLUSD",1745860154116,0.03,146.65,146.63,19.54021597]
["bitfinex","SOLUSD",1745860154315,0.03,146.65,146.64,19.54021597]
["bitfinex","SOLUSD",1745860155413,0.03,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1745860155626,0.03,146.65,146.64,19.54021597]
["bitfinex","SOLUSD",1745860158515,0.03,146.65,146.64,26.35963768]
["bitfinex","SOLUSD",1745860160638,0.03,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1745860160813,0.03,146.65,146.64,26.35963768]
["bitfinex","SOLUSD",1745860162740,0.03,146.65,146.64,19.54021597]
["bitfinex","SOLUSD",1745860163636,0.03,146.65,146.63,19.54021597]
["bitfinex","SOLUSD",1745860163841,0.03,146.65,146.62,26.36054523]
["bitfinex","SOLUSD",1745860164036,0.03,146.65,146.62,19.54021597]
["bitfinex","SOLUSD",1745860164242,19.57021597,146.65,146.61,26.36086045]
["bitfinex","SOLUSD",1745860164725,19.54021597,146.64,146.6,41.02127644]
["bitfinex","SOLUSD",1745860164912,19.54021597,146.62,146.57,19.54021597]
["bitfinex","SOLUSD",1745860165115,19.54021597,146.63,146.59,19.54021597]
["bitfinex","SOLUSD",1745860165516,19.54021597,146.64,146.6,19.54021597]
["bitfinex","SOLUSD",1745860166241,82.93,146.65,146.6,19.54021597]
["bitfinex","SOLUSD",1745860166429,19.54021597,146.63,146.59,19.54021597]
["bitfinex","SOLUSD",1745860167256,19.54021597,146.62,146.58,19.54021597]
["bitfinex","SOLUSD",1745860171531,19.54021597,146.63,146.59,19.54021597]
["bitfinex","SOLUSD",1745860173246,82.9,146.64,146.59,19.54021597]
["bitfinex","SOLUSD",1745860173460,19.54021597,146.63,146.59,19.54021597]
["bitfinex","SOLUSD",1745860174247,82.9,146.64,146.59,19.54021597]
["bitfinex","SOLUSD",1745860174650,82.9,146.64,146.61,19.54021597]
["bitfinex","SOLUSD",1745860175635,0.03,146.65,146.62,19.54021597]
["bitfinex","SOLUSD",1745860176152,19.57021597,146.65,146.61,19.54021597]
["bitfinex","SOLUSD",1745860177934,19.54021597,146.64,146.6,19.54021597]
["bitfinex","SOLUSD",1745860180753,19.54021597,146.61,146.57,19.54021597]
["bitfinex","SOLUSD",1745860182660,19.54021597,146.61,146.57,26.36288124]
["bitfinex","SOLUSD",1745860182861,19.54021597,146.63,146.59,19.54021597]
["bitfinex","SOLUSD",1745860183052,102.44021597,146.64,146.6,19.54021597]
["bitfinex","SOLUSD",1745860183738,19.54021597,146.63,146.59,19.54021597]
["bitfinex","SOLUSD",1745860183941,19.54021597,146.63,146.59,26.36184761]
["bitfinex","SOLUSD",1745860184141,19.54021597,146.62,146.58,19.54021597]
["bitfinex","SOLUSD",1745860184360,19.54021597,146.61,146.57,19.54021597]
["bitfinex","SOLUSD",1745860184559,19.54021597,146.62,146.58,19.54021597]
["bitfinex","SOLUSD",1745860184743,19.54021597,146.62,146.57,19.54021597]
["bitfinex","SOLUSD",1745860184950,19.54021597,146.6,146.56,26.36336007]
["bitfinex","SOLUSD",1745860186069,19.54021597,146.61,146.56,26.36336007]
["bitfinex","SOLUSD",1745860186773,19.54021597,146.61,146.57,19.54021597]
["bitfinex","SOLUSD",1745860187641,19.54021597,146.61,146.54,40.64]
["bitfinex","SOLUSD",1745860187842,19.54021597,146.61,146.55,19.54021597]
["bitfinex","SOLUSD",1745860187843,19.54021597,146.59,146.55,19.54021597]
["bitfinex","SOLUSD",1745860188141,19.54021597,146.58,146.54,19.54021597]
["bitfinex","SOLUSD",1745860188953,19.54021597,146.58,146.55,19.54021597]
["bitfinex","SOLUSD",1745860189156,19.54021597,146.58,146.54,26.36398177]
["bitfinex","SOLUSD",1745860189668,82.9,146.6,146.55,19.54021597]
["bitfinex","SOLUSD",1745860189669,19.54021597,146.59,146.55,19.54021597]
["bitfinex","SOLUSD",1745860191767,19.54021597,146.59,146.55,26.36381983]
["bitfinex","SOLUSD",1745860192746,19.54021597,146.59,146.55,6.82360386]
["bitfinex","SOLUSD",1745860192947,19.54021597,146.58,146.55,26.36381983]
["bitfinex","SOLUSD",1745860194454,19.54021597,146.59,146.55,26.36381983]
["bitfinex","SOLUSD",1745860195366,19.54021597,146.58,146.55,26.36381983]
["bitfinex","SOLUSD",1745860196876,19.54021597,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1745860197052,19.54021597,146.57,146.54,19.54021597]
["bitfinex","SOLUSD",1745860198271,19.54021597,146.58,146.54,19.54021597]
["bitfinex","SOLUSD",1745860199068,19.54021597,146.58,146.54,26.36408354]
["bitfinex","SOLUSD",1745860199745,19.54021597,146.58,146.54,19.54021597]
["bitfinex","SOLUSD",1745860199957,19.54021597,146.57,146.53,26.36458873]
["bitfinex","SOLUSD",1745860200181,19.54021597,146.56,146.53,26.36458873]
["bitfinex","SOLUSD",1745860200359,19.54021597,146.57,146.53,26.36458873]
["bitfinex","SOLUSD",1745860200759,19.54021597,146.57,146.54,19.54021597]
["bitfinex","SOLUSD",1745860201293,19.54021597,146.55,146.51,6.88834833]
["bitfinex","SOLUSD",1745860201582,19.54021597,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745860201874,19.54021597,146.54,146.51,6.88837642]
["bitfinex","SOLUSD",1745860202263,1.5475,146.56,146.51,6.88837642]
["bitfinex","SOLUSD",1745860202264,19.54021597,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745860202469,19.54021597,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745860202655,82.9,146.55,146.51,0.063]
["bitfinex","SOLUSD",1745860202861,19.54021597,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745860204059,19.54021597,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745860205176,19.54021597,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745860205377,102.44021597,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745860206180,82.9,146.54,146.51,19.60321597]
["bitfinex","SOLUSD",1745860206373,102.44021597,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745860208967,19.54021597,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745860209476,102.44021597,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745860211389,19.54021597,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745860212191,19.54021597,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745860213090,21.08661597,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745860214580,80.1275808,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745860215084,80.1275808,146.52,146.48,0.063]
["bitfinex","SOLUSD",1745860215298,19.54021597,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745860219062,21.19661597,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745860220381,59.84626483,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745860220695,38.64964886,146.47,146.46,0.063]
["bitfinex","SOLUSD",1745860220875,72.80986483,146.47,146.46,0.063]
["bitfinex","SOLUSD",1745860221676,1.5306,146.45,146.43,0.063]
["bitfinex","SOLUSD",1745860221875,39.08043194,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745860223377,44.57203859,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745860223574,1.5306,146.38,146.33,0.063]
["bitfinex","SOLUSD",1745860223795,14.62,146.37,146.33,0.063]
["bitfinex","SOLUSD",1745860223980,19.54021597,146.36,146.33,0.063]
["bitfinex","SOLUSD",1745860224385,19.54021597,146.35,146.33,0.063]
["bitfinex","SOLUSD",1745860225475,19.54021597,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745860225875,19.54021597,146.35,146.33,0.063]
["bitfinex","SOLUSD",1745860226688,97.52,146.37,146.33,0.063]
["bitfinex","SOLUSD",1745860226890,19.54021597,146.36,146.33,0.063]
["bitfinex","SOLUSD",1745860228490,19.54021597,146.35,146.33,0.063]
["bitfinex","SOLUSD",1745860232982,19.54021597,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745860233684,82.9,146.36,146.33,0.063]
["bitfinex","SOLUSD",1745860233886,19.54021597,146.35,146.33,0.063]
["bitfinex","SOLUSD",1745860234090,19.54021597,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745860235306,19.54021597,146.35,146.33,0.063]
["bitfinex","SOLUSD",1745860241211,19.54021597,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745860244299,46.00136483,146.34,146.27,0.063]
["bitfinex","SOLUSD",1745860244504,19.54021597,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745860244909,14.62,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745860245098,19.54021597,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745860246218,19.54021597,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745860246420,14.62,146.31,146.27,19.60321597]
["bitfinex","SOLUSD",1745860246599,34.16021597,146.31,146.27,19.60321597]
["bitfinex","SOLUSD",1745860246793,19.54021597,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745860248507,14.62,146.31,146.28,19.54021597]
["bitfinex","SOLUSD",1745860249321,34.16021597,146.31,146.27,19.60321597]
["bitfinex","SOLUSD",1745860250114,82.9,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745860250313,82.9,146.3,146.28,19.54021597]
["bitfinex","SOLUSD",1745860251407,82.9,146.3,146.27,19.60321597]
["bitfinex","SOLUSD",1745860254523,82.9,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745860254827,102.44021597,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745860255726,82.9,146.3,146.28,19.54021597]
["bitfinex","SOLUSD",1745860256022,82.9,146.3,146.27,19.60321597]
["bitfinex","SOLUSD",1745860256229,82.9,146.3,146.28,19.54021597]
["bitfinex","SOLUSD",1745860257528,82.9,146.3,146.27,19.60321597]
["bitfinex","SOLUSD",1745860262327,82.9,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745860262535,82.9,146.3,146.27,19.60321597]
["bitfinex","SOLUSD",1745860263735,102.44021597,146.3,146.27,19.60321597]
["bitfinex","SOLUSD",1745860264034,82.9,146.3,146.27,19.60321597]
["bitfinex","SOLUSD",1745860267430,82.9,146.33,146.29,19.54021597]
["bitfinex","SOLUSD",1745860267754,82.9,146.33,146.31,19.54021597]
["bitfinex","SOLUSD",1745860269532,82.9,146.33,146.3,19.54021597]
["bitfinex","SOLUSD",1745860271226,82.9,146.33,146.28,6.83599382]
["bitfinex","SOLUSD",1745860271425,102.44021597,146.33,146.3,19.54021597]
["bitfinex","SOLUSD",1745860272643,82.9,146.33,146.3,19.54021597]
["bitfinex","SOLUSD",1745860273945,102.44021597,146.33,146.3,19.54021597]
["bitfinex","SOLUSD",1745860274334,102.44021597,146.33,146.27,0.063]
["bitfinex","SOLUSD",1745860274335,19.54021597,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745860274545,19.54021597,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745860274845,19.54021597,146.31,146.27,19.60321597]
["bitfinex","SOLUSD",1745860275032,102.44021597,146.32,146.28,19.54021597]
["bitfinex","SOLUSD",1745860276373,19.54021597,146.31,146.27,19.60321597]
["bitfinex","SOLUSD",1745860276850,19.54021597,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745860277041,19.54021597,146.31,146.27,19.60321597]
["bitfinex","SOLUSD",1745860278050,19.54021597,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745860278350,19.54021597,146.31,146.27,19.60321597]
["bitfinex","SOLUSD",1745860279351,19.54021597,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745860279723,19.54021597,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745860280049,19.54021597,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745860280431,102.44021597,146.31,146.27,0.063]
["bitfinex","SOLUSD",1745860280631,82.9,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745860281039,102.44021597,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745860281224,82.9,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745860281427,102.44021597,146.3,146.27,0.063]
["bitfinex","SOLUSD",1745860282137,19.54021597,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745860282537,102.44021597,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745860282733,19.54021597,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745860282930,102.44021597,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745860283955,19.54021597,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745860287148,38.18986483,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745860301569,18.64964886,146.26,146.21,0.063]
["bitfinex","SOLUSD",1745860301774,19.54021597,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860302767,19.54021597,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860302969,19.54021597,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860313181,82.9,146.24,146.21,19.60321597]
["bitfinex","SOLUSD",1745860314274,82.9,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860314451,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860315051,19.54021597,146.25,146.21,26.442337]
["bitfinex","SOLUSD",1745860315881,19.54021597,146.25,146.21,19.60321597]
["bitfinex","SOLUSD",1745860316667,19.54021597,146.25,146.21,26.44259331]
["bitfinex","SOLUSD",1745860316979,82.9,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860317168,102.44021597,146.27,146.24,19.54021597]
["bitfinex","SOLUSD",1745860317481,102.44021597,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860317659,102.44021597,146.27,146.21,6.90237734]
["bitfinex","SOLUSD",1745860317858,102.44021597,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860319683,102.44021597,146.27,146.21,6.90237734]
["bitfinex","SOLUSD",1745860319885,102.44021597,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860321291,19.54021597,146.26,146.23,19.54021597]
["bitfinex","SOLUSD",1745860323588,102.44021597,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860329592,19.54021597,146.26,146.23,19.54021597]
["bitfinex","SOLUSD",1745860330486,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860330692,19.54021597,146.24,146.21,19.60321597]
["bitfinex","SOLUSD",1745860332475,19.54021597,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860332700,82.9,146.26,146.21,0.063]
["bitfinex","SOLUSD",1745860332701,19.54021597,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860336310,19.54021597,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860338111,19.54021597,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860340386,38.18986483,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860341319,58.18986483,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860341707,19.54021597,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860342714,14.6,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860342920,19.54021597,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860343625,102.44021597,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860344000,19.54021597,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860344692,102.44021597,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860345229,82.9,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860345692,102.44021597,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860346203,82.9,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860349212,102.44021597,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860350498,19.54021597,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860351314,102.44021597,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860353420,82.9,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860353594,102.44021597,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860355695,19.54021597,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860364823,14.6,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860365028,14.6,146.24,146.22,19.54021597]
["bitfinex","SOLUSD",1745860365234,19.54021597,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860365733,102.44021597,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860366228,102.44021597,146.27,146.24,19.54021597]
["bitfinex","SOLUSD",1745860366229,82.9,146.27,146.24,19.54021597]
["bitfinex","SOLUSD",1745860367009,102.44021597,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860369931,82.9,146.27,146.25,19.54021597]
["bitfinex","SOLUSD",1745860370233,19.54021597,146.3,146.26,19.54021597]
["bitfinex","SOLUSD",1745860371627,19.54021597,146.29,146.25,19.54021597]
["bitfinex","SOLUSD",1745860372834,19.54021597,146.27,146.24,19.54021597]
["bitfinex","SOLUSD",1745860373031,19.54021597,146.27,146.23,26.37843636]
["bitfinex","SOLUSD",1745860373416,19.54021597,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860375234,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860377238,19.54021597,146.26,146.21,6.90229227]
["bitfinex","SOLUSD",1745860377433,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860377639,19.54021597,146.25,146.21,19.60321597]
["bitfinex","SOLUSD",1745860378744,19.54021597,146.25,146.21,0.063]
["bitfinex","SOLUSD",1745860378943,19.54021597,146.25,146.21,19.60321597]
["bitfinex","SOLUSD",1745860379646,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860381439,82.9,146.28,146.22,19.54021597]
["bitfinex","SOLUSD",1745860381627,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860382229,19.54021597,146.25,146.21,19.60321597]
["bitfinex","SOLUSD",1745860382841,19.54021597,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860383047,19.54021597,146.25,146.21,19.60321597]
["bitfinex","SOLUSD",1745860384223,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860384439,19.54021597,146.25,146.21,19.60321597]
["bitfinex","SOLUSD",1745860385642,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860386750,19.54021597,146.25,146.21,19.60321597]
["bitfinex","SOLUSD",1745860386951,19.54021597,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860387130,19.54021597,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860388248,1.6225,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860388446,19.54021597,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860388967,19.54021597,146.25,146.21,19.60321597]
["bitfinex","SOLUSD",1745860389747,19.54021597,146.25,146.21,0.063]
["bitfinex","SOLUSD",1745860390049,19.54021597,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860393759,19.54021597,146.25,146.21,19.60321597]
["bitfinex","SOLUSD",1745860394051,102.44021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860394233,19.54021597,146.25,146.21,19.60321597]
["bitfinex","SOLUSD",1745860395048,19.54021597,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860395231,19.54021597,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860395633,19.54021597,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860395833,14.58,146.27,146.22,19.54021597]
["bitfinex","SOLUSD",1745860396048,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860398164,14.58,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860398346,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860399363,34.12021597,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860399736,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860401263,19.54021597,146.26,146.22,26.37920257]
["bitfinex","SOLUSD",1745860401433,84.536,146.28,146.23,19.54021597]
["bitfinex","SOLUSD",1745860401762,104.07621597,146.28,146.24,26.37827438]
["bitfinex","SOLUSD",1745860402964,19.54021597,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1745860403146,84.536,146.28,146.21,26.44261524]
["bitfinex","SOLUSD",1745860403343,19.54021597,146.25,146.21,26.44261524]
["bitfinex","SOLUSD",1745860403564,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860404362,19.54021597,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860406371,19.54021597,146.27,146.23,26.37873748]
["bitfinex","SOLUSD",1745860406962,19.54021597,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860407162,19.54021597,146.27,146.23,26.37867847]
["bitfinex","SOLUSD",1745860412371,19.54021597,146.27,146.22,19.54021597]
["bitfinex","SOLUSD",1745860413469,19.54021597,146.27,146.23,26.37875799]
["bitfinex","SOLUSD",1745860413769,21.17621597,146.28,146.24,19.54021597]
["bitfinex","SOLUSD",1745860414149,21.17621597,146.28,146.23,26.37875799]
["bitfinex","SOLUSD",1745860414563,19.54021597,146.27,146.23,26.37875799]
["bitfinex","SOLUSD",1745860420885,1.636,146.28,146.23,26.37875799]
["bitfinex","SOLUSD",1745860421182,19.54021597,146.27,146.23,26.37875799]
["bitfinex","SOLUSD",1745860422178,19.54021597,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1745860422551,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860422781,19.54021597,146.25,146.21,0.063]
["bitfinex","SOLUSD",1745860422978,19.54021597,146.25,146.21,6.90243864]
["bitfinex","SOLUSD",1745860423375,19.54021597,146.25,146.21,26.44265461]
["bitfinex","SOLUSD",1745860423779,19.54021597,146.26,146.22,19.54021597]
["bitfinex","SOLUSD",1745860424187,19.54021597,146.27,146.23,19.54021597]
["bitfinex","SOLUSD",1745860424384,21.17621597,146.28,146.24,19.54021597]
["bitfinex","SOLUSD",1745860424786,21.17621597,146.28,146.24,26.37813626]
["bitfinex","SOLUSD",1745860426609,19.54021597,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1745860426794,19.54021597,146.25,146.21,0.063]
["bitfinex","SOLUSD",1745860426978,19.54021597,146.25,146.21,6.90238333]
["bitfinex","SOLUSD",1745860427592,19.54021597,146.25,146.21,26.4425993]
["bitfinex","SOLUSD",1745860427986,1.636,146.28,146.21,0.063]
["bitfinex","SOLUSD",1745860427987,19.54021597,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860428180,19.54021597,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860428506,19.54021597,146.25,146.21,19.60321597]
["bitfinex","SOLUSD",1745860429078,19.54021597,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860431706,6.1078,146.26,146.21,0.063]
["bitfinex","SOLUSD",1745860431905,19.54021597,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860432202,19.54021597,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860432402,82.9,146.21,146.18,0.063]
["bitfinex","SOLUSD",1745860432604,19.54021597,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745860433000,21.15731597,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745860438004,104.05731597,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745860439703,39.80696483,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745860441117,43.18347365,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745860442222,4.99360882,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745860442403,24.53382479,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745860443324,18.64964886,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745860443507,38.18986483,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745860443708,19.54021597,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745860444127,1.6171,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745860444298,19.54021597,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745860455436,34.10021597,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745860471124,73.9521808,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745860471344,57.7300808,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860471646,19.54021597,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860473640,14.56,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745860473864,34.10021597,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745860474027,14.56,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745860474350,34.10021597,146.18,146.16,0.063]
["bitfinex","SOLUSD",1745860474742,19.54021597,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860480833,25.00373907,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860481234,19.54021597,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860482474,59.3511808,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860483264,64.92658358,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860483451,39.81096483,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860483761,21.16131597,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860489169,40.70153194,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860489467,59.3511808,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860489870,79.3511808,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860502383,59.81096483,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860502977,79.3511808,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860503381,59.81096483,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860503559,38.18986483,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860503955,57.7300808,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860504387,38.18986483,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860504963,77.7300808,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860505679,58.18986483,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745860506059,18.64964886,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745860506262,38.18986483,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745860506583,57.7300808,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745860510390,19.54021597,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745860511487,12.60085845,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745860513377,63.00429225,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745860513988,81.65394111,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745860515595,58.03211892,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745860518298,39.38247006,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745860518506,19.69123503,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745860520095,39.38247006,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745860520698,53.90247006,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745860521094,18.64964886,146.15,146.12,0.063]
["bitfinex","SOLUSD",1745860521399,19.69123503,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745860522500,38.34088389,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745860524475,19.69123503,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745860526006,38.34088389,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745860529394,19.69123503,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745860531807,54.21123503,146.16,146.12,0.063]
["bitfinex","SOLUSD",1745860532111,34.21123503,146.16,146.12,19.75423503]
["bitfinex","SOLUSD",1745860532313,30.38579565,146.18,146.14,19.69123503]
["bitfinex","SOLUSD",1745860532479,10.69456062,146.18,146.15,19.69123503]
["bitfinex","SOLUSD",1745860533179,10.69456062,146.18,146.13,6.1617]
["bitfinex","SOLUSD",1745860533385,10.69456062,146.18,146.17,19.69123503]
["bitfinex","SOLUSD",1745860533595,10.69456062,146.18,146.16,19.69123503]
["bitfinex","SOLUSD",1745860534511,34.23123503,146.2,146.17,19.69123503]
["bitfinex","SOLUSD",1745860535617,19.69123503,146.2,146.17,19.69123503]
["bitfinex","SOLUSD",1745860535790,82.93,146.21,146.17,19.69123503]
["bitfinex","SOLUSD",1745860535987,19.69123503,146.2,146.16,19.69123503]
["bitfinex","SOLUSD",1745860541692,19.69123503,146.2,146.16,26.53290884]
["bitfinex","SOLUSD",1745860542407,19.69123503,146.2,146.16,26.19290884]
["bitfinex","SOLUSD",1745860543723,0.03,146.21,146.18,19.69123503]
["bitfinex","SOLUSD",1745860544494,0.03,146.21,146.18,26.53206411]
["bitfinex","SOLUSD",1745860544891,19.72123503,146.21,146.18,6.84082908]
["bitfinex","SOLUSD",1745860548605,0.03,146.21,146.18,19.69123503]
["bitfinex","SOLUSD",1745860551227,0.03,146.21,146.18,26.53173476]
["bitfinex","SOLUSD",1745860551421,19.72123503,146.21,146.18,6.84049973]
["bitfinex","SOLUSD",1745860551636,0.03,146.21,146.2,19.69123503]
["bitfinex","SOLUSD",1745860552830,0.03,146.21,146.2,39.86688389]
["bitfinex","SOLUSD",1745860553532,0.03,146.21,146.2,46.70682917]
["bitfinex","SOLUSD",1745860555838,0.03,146.21,146.2,8.36594528]
["bitfinex","SOLUSD",1745860556048,0.03,146.21,146.2,28.05718031]
["bitfinex","SOLUSD",1745860562059,0.03,146.21,146.2,26.53118031]
["bitfinex","SOLUSD",1745860564566,0.03,146.21,146.19,21.34028473]
["bitfinex","SOLUSD",1745860564770,0.03,146.21,146.19,41.03151976]
["bitfinex","SOLUSD",1745860565268,0.03,146.21,146.2,19.69123503]
["bitfinex","SOLUSD",1745860567241,0.03,146.21,146.2,45.18082917]
["bitfinex","SOLUSD",1745860567657,0.03,146.21,146.2,126.08082917]
["bitfinex","SOLUSD",1745860580360,0.03,146.22,146.2,152.08082917]
["bitfinex","SOLUSD",1745860580660,0.03,146.22,146.21,19.69123503]
["bitfinex","SOLUSD",1745860581061,0.03,146.22,146.21,119.24088389]
["bitfinex","SOLUSD",1745860581260,0.03,146.23,146.21,119.24088389]
["bitfinex","SOLUSD",1745860581484,0.03,146.23,146.22,19.69123503]
["bitfinex","SOLUSD",1745860581686,0.03,146.23,146.22,26.53024474]
["bitfinex","SOLUSD",1745860584687,0.03,146.23,146.22,147.13836759]
["bitfinex","SOLUSD",1745860584899,1e-08,146.23,146.22,145.77112863]
["bitfinex","SOLUSD",1745860585777,1e-08,146.23,146.22,126.0798936]
["bitfinex","SOLUSD",1745860592605,1e-08,146.24,146.23,18.64964886]
["bitfinex","SOLUSD",1745860592783,0.03,146.27,146.23,140.29897394]
["bitfinex","SOLUSD",1745860593100,0.03,146.27,146.26,19.69123503]
["bitfinex","SOLUSD",1745860593299,0.03,146.27,146.26,100.59123503]
["bitfinex","SOLUSD",1745860594092,25.86718214,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1745860594302,25.86718214,146.32,146.28,19.69123503]
["bitfinex","SOLUSD",1745860595099,25.86718214,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1745860595897,25.86718214,146.32,146.29,26.52697226]
["bitfinex","SOLUSD",1745860596285,0.03,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1745860597295,0.03,146.3,146.28,26.52726953]
["bitfinex","SOLUSD",1745860597482,19.72123503,146.3,146.27,80.9]
["bitfinex","SOLUSD",1745860597686,19.72123503,146.3,146.27,87.73661382]
["bitfinex","SOLUSD",1745860597887,19.72123503,146.3,146.27,80.9]
["bitfinex","SOLUSD",1745860598394,19.72123503,146.3,146.27,87.73662771]
["bitfinex","SOLUSD",1745860598895,19.72123503,146.3,146.27,80.9]
["bitfinex","SOLUSD",1745860599402,19.72123503,146.3,146.26,26.52819838]
["bitfinex","SOLUSD",1745860600207,19.69123503,146.29,146.25,26.52884186]
["bitfinex","SOLUSD",1745860600408,19.69123503,146.29,146.25,107.42884186]
["bitfinex","SOLUSD",1745860600907,19.69123503,146.29,146.25,87.73760683]
["bitfinex","SOLUSD",1745860601298,0.03,146.3,146.21,1.526]
["bitfinex","SOLUSD",1745860601299,19.69123503,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1745860601479,19.69123503,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1745860601675,19.69123503,146.26,146.22,26.53024474]
["bitfinex","SOLUSD",1745860602187,19.69123503,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1745860603486,6.1168,146.27,146.23,19.69123503]
["bitfinex","SOLUSD",1745860603688,25.80803503,146.27,146.23,19.69123503]
["bitfinex","SOLUSD",1745860604707,21.24433503,146.28,146.24,19.69123503]
["bitfinex","SOLUSD",1745860604896,1.5531,146.28,146.24,19.69123503]
["bitfinex","SOLUSD",1745860605512,21.24433503,146.28,146.24,26.52904704]
["bitfinex","SOLUSD",1745860606314,21.24433503,146.28,146.24,6.83781201]
["bitfinex","SOLUSD",1745860606489,19.69123503,146.27,146.24,6.83781201]
["bitfinex","SOLUSD",1745860607301,19.69123503,146.26,146.22,38.34088389]
["bitfinex","SOLUSD",1745860607488,19.69123503,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1745860607806,19.69123503,146.24,146.21,102.2193078]
["bitfinex","SOLUSD",1745860607981,19.69123503,146.25,146.21,102.2193078]
["bitfinex","SOLUSD",1745860609613,19.69123503,146.25,146.21,121.91054283]
["bitfinex","SOLUSD",1745860610110,19.69123503,146.25,146.21,102.2193078]
["bitfinex","SOLUSD",1745860610312,6.6355,146.27,146.21,102.2193078]
["bitfinex","SOLUSD",1745860610486,19.69123503,146.24,146.21,102.2193078]
["bitfinex","SOLUSD",1745860610887,19.69123503,146.24,146.21,95.38]
["bitfinex","SOLUSD",1745860611086,19.69123503,146.24,146.21,102.21944562]
["bitfinex","SOLUSD",1745860611511,6.6355,146.27,146.21,107.43068065]
["bitfinex","SOLUSD",1745860611702,19.69123503,146.25,146.21,107.43068065]
["bitfinex","SOLUSD",1745860612417,6.6355,146.27,146.21,107.43068065]
["bitfinex","SOLUSD",1745860612714,19.69123503,146.25,146.21,107.43068065]
["bitfinex","SOLUSD",1745860616013,19.69123503,146.26,146.22,19.69123503]
["bitfinex","SOLUSD",1745860616207,19.69123503,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1745860617223,1.5531,146.28,146.24,19.69123503]
["bitfinex","SOLUSD",1745860617399,21.24433503,146.28,146.24,19.69123503]
["bitfinex","SOLUSD",1745860617812,19.69123503,146.27,146.23,124.5261321]
["bitfinex","SOLUSD",1745860618227,19.69123503,146.27,146.23,107.42977705]
["bitfinex","SOLUSD",1745860618531,19.69123503,146.25,146.23,87.73854202]
["bitfinex","SOLUSD",1745860619223,19.69123503,146.26,146.23,87.73854202]
["bitfinex","SOLUSD",1745860619718,19.69123503,146.27,146.23,107.42977705]
["bitfinex","SOLUSD",1745860620228,19.69123503,146.26,146.23,87.73854202]
["bitfinex","SOLUSD",1745860620412,19.69123503,146.25,146.23,87.73854202]
["bitfinex","SOLUSD",1745860620995,1.5531,146.28,146.23,87.73854202]
["bitfinex","SOLUSD",1745860620996,19.69123503,146.26,146.23,87.73854202]
["bitfinex","SOLUSD",1745860621199,19.69123503,146.25,146.21,19.69123503]
["bitfinex","SOLUSD",1745860621395,19.69123503,146.25,146.21,26.53057143]
["bitfinex","SOLUSD",1745860621818,19.69123503,146.24,146.21,6.8393364]
["bitfinex","SOLUSD",1745860623498,19.69123503,146.24,146.2,41.01098153]
["bitfinex","SOLUSD",1745860623702,19.69123503,146.23,146.2,21.3197465]
["bitfinex","SOLUSD",1745860625019,19.69123503,146.22,146.19,87.74031681]
["bitfinex","SOLUSD",1745860625211,19.69123503,146.23,146.19,107.43155184]
["bitfinex","SOLUSD",1745860627422,6.2718,146.26,146.19,107.43155184]
["bitfinex","SOLUSD",1745860627423,19.69123503,146.24,146.2,19.69123503]
["bitfinex","SOLUSD",1745860628709,19.69123503,146.25,146.22,19.69123503]
["bitfinex","SOLUSD",1745860628904,19.69123503,146.27,146.23,19.69123503]
["bitfinex","SOLUSD",1745860629307,19.69123503,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1745860629507,19.69123503,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1745860629924,19.69123503,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1745860632014,1.5531,146.28,146.25,19.69123503]
["bitfinex","SOLUSD",1745860632224,19.69123503,146.29,146.25,19.69123503]
["bitfinex","SOLUSD",1745860632716,19.69123503,146.28,146.24,26.52930942]
["bitfinex","SOLUSD",1745860633648,0.03,146.3,146.25,19.69123503]
["bitfinex","SOLUSD",1745860633833,19.69123503,146.29,146.25,19.69123503]
["bitfinex","SOLUSD",1745860634033,19.69123503,146.28,146.24,26.52930942]
["bitfinex","SOLUSD",1745860634236,19.69123503,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1745860634624,19.69123503,146.28,146.24,26.52930942]
["bitfinex","SOLUSD",1745860636450,0.03,146.3,146.26,19.69123503]
["bitfinex","SOLUSD",1745860636766,0.03,146.3,146.27,19.69123503]
["bitfinex","SOLUSD",1745860636943,0.03,146.3,146.28,19.69123503]
["bitfinex","SOLUSD",1745860637251,0.03,146.3,146.29,19.69123503]
["bitfinex","SOLUSD",1745860637447,0.03,146.3,146.29,38.34088389]
["bitfinex","SOLUSD",1745860637651,0.03,146.3,146.29,119.24088389]
["bitfinex","SOLUSD",1745860638349,0.03,146.3,146.29,126.07662112]
["bitfinex","SOLUSD",1745860643857,0.03,146.3,146.29,152.07662112]
["bitfinex","SOLUSD",1745860646164,0.03,146.3,146.29,133.42697226]
["bitfinex","SOLUSD",1745860652467,0.03,146.3,146.29,87.73573723]
["bitfinex","SOLUSD",1745860652673,0.03,146.3,146.29,107.42697226]
["bitfinex","SOLUSD",1745860652965,0.03,146.3,146.29,87.73573723]
["bitfinex","SOLUSD",1745860653770,19.72123503,146.3,146.26,40.48]
["bitfinex","SOLUSD",1745860653977,19.69123503,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1745860654165,19.69123503,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1745860657074,19.72123503,146.3,146.26,19.69123503]
["bitfinex","SOLUSD",1745860657263,0.03,146.3,146.27,19.69123503]
["bitfinex","SOLUSD",1745860658478,19.72123503,146.3,146.26,19.69123503]
["bitfinex","SOLUSD",1745860659962,19.72123503,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1745860661770,0.03,146.3,146.27,43.6195867]
["bitfinex","SOLUSD",1745860661974,0.03,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1745860662669,19.72123503,146.3,146.26,38.34088389]
["bitfinex","SOLUSD",1745860662875,19.72123503,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1745860663256,19.72123503,146.3,146.26,26.52837437]
["bitfinex","SOLUSD",1745860663451,19.72123503,146.3,146.27,19.69123503]
["bitfinex","SOLUSD",1745860664081,0.03,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1745860664666,19.72123503,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1745860664878,19.69123503,146.29,146.27,6.83647199]
["bitfinex","SOLUSD",1745860665185,19.69123503,146.29,146.26,6.83700065]
["bitfinex","SOLUSD",1745860666474,19.69123503,146.28,146.26,6.83700065]
["bitfinex","SOLUSD",1745860666990,19.69123503,146.29,146.26,6.83700065]
["bitfinex","SOLUSD",1745860667358,19.72123503,146.3,146.26,26.52823568]
["bitfinex","SOLUSD",1745860671782,19.72123503,146.3,146.26,6.83700065]
["bitfinex","SOLUSD",1745860672090,19.72123503,146.3,146.26,26.52823568]
["bitfinex","SOLUSD",1745860672387,0.03,146.3,146.27,19.69123503]
["bitfinex","SOLUSD",1745860672562,19.69123503,146.28,146.26,6.83700065]
["bitfinex","SOLUSD",1745860673377,19.69123503,146.29,146.26,6.83700065]
["bitfinex","SOLUSD",1745860674313,19.69123503,146.28,146.26,6.83700065]
["bitfinex","SOLUSD",1745860674590,19.69123503,146.28,146.25,87.7374262]
["bitfinex","SOLUSD",1745860674785,19.69123503,146.27,146.25,87.7374262]
["bitfinex","SOLUSD",1745860674982,0.03,146.3,146.25,6.8374262]
["bitfinex","SOLUSD",1745860674983,19.69123503,146.26,146.25,6.8374262]
["bitfinex","SOLUSD",1745860675586,19.69123503,146.27,146.25,6.8374262]
["bitfinex","SOLUSD",1745860676394,19.69123503,146.28,146.24,26.52930942]
["bitfinex","SOLUSD",1745860678092,0.03,146.3,146.24,26.52930942]
["bitfinex","SOLUSD",1745860678295,19.69123503,146.28,146.24,26.52930942]
["bitfinex","SOLUSD",1745860681682,0.03,146.3,146.24,26.52930942]
["bitfinex","SOLUSD",1745860681883,19.69123503,146.28,146.24,26.52930942]
["bitfinex","SOLUSD",1745860682498,19.69123503,146.28,146.24,43.62449541]
["bitfinex","SOLUSD",1745860683204,0.03,146.3,146.25,19.69123503]
["bitfinex","SOLUSD",1745860683407,19.69123503,146.29,146.25,19.69123503]
["bitfinex","SOLUSD",1745860683604,19.72123503,146.3,146.26,19.69123503]
["bitfinex","SOLUSD",1745860684496,19.69123503,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1745860684706,19.69123503,146.28,146.24,36.78642102]
["bitfinex","SOLUSD",1745860684898,19.69123503,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1745860685712,19.69123503,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1745860686825,19.69123503,146.26,146.22,87.73882306]
["bitfinex","SOLUSD",1745860687022,19.69123503,146.24,146.22,87.73882306]
["bitfinex","SOLUSD",1745860687194,19.69123503,146.25,146.22,87.73882306]
["bitfinex","SOLUSD",1745860688296,1.6647,146.27,146.23,19.69123503]
["bitfinex","SOLUSD",1745860688504,19.69123503,146.29,146.25,19.69123503]
["bitfinex","SOLUSD",1745860689430,19.72123503,146.3,146.26,19.69123503]
["bitfinex","SOLUSD",1745860690104,19.72123503,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1745860690696,0.03,146.3,146.27,26.52790693]
["bitfinex","SOLUSD",1745860690901,0.03,146.3,146.26,6.83694791]
["bitfinex","SOLUSD",1745860690902,19.69123503,146.29,146.26,6.83694791]
["bitfinex","SOLUSD",1745860691102,19.69123503,146.28,146.25,6.837251]
["bitfinex","SOLUSD",1745860691401,19.69123503,146.29,146.25,6.837251]
["bitfinex","SOLUSD",1745860691606,19.69123503,146.29,146.24,19.69123503]
["bitfinex","SOLUSD",1745860691607,19.69123503,146.27,146.23,107.42938579]
["bitfinex","SOLUSD",1745860692215,19.72123503,146.3,146.23,87.73815076]
["bitfinex","SOLUSD",1745860692216,19.69123503,146.26,146.23,87.73815076]
["bitfinex","SOLUSD",1745860693442,19.69123503,146.25,146.22,6.83884327]
["bitfinex","SOLUSD",1745860699717,19.69123503,146.26,146.22,26.5300783]
["bitfinex","SOLUSD",1745860699935,19.69123503,146.26,146.22,6.83884327]
["bitfinex","SOLUSD",1745860700627,19.69123503,146.27,146.23,19.69123503]
["bitfinex","SOLUSD",1745860701638,19.69123503,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1745860702214,19.69123503,146.29,146.25,19.69123503]
["bitfinex","SOLUSD",1745860702417,0.03,146.3,146.26,19.69123503]
["bitfinex","SOLUSD",1745860702726,0.03,146.3,146.27,19.69123503]
["bitfinex","SOLUSD",1745860703829,0.03,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1745860706821,0.03,146.3,146.28,26.52743956]
["bitfinex","SOLUSD",1745860707150,0.03,146.3,146.29,38.34088389]
["bitfinex","SOLUSD",1745860708145,0.03,146.3,146.29,126.07662112]
["bitfinex","SOLUSD",1745860709142,0.03,146.3,146.29,87.73573723]
["bitfinex","SOLUSD",1745860710140,19.72123503,146.3,146.29,80.9]
["bitfinex","SOLUSD",1745860710331,0.03,146.3,146.29,87.73573723]
["bitfinex","SOLUSD",1745860711253,19.72123503,146.3,146.29,80.9]
["bitfinex","SOLUSD",1745860712153,0.03,146.3,146.29,87.73573723]
["bitfinex","SOLUSD",1745860713653,0.03,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1745860715748,19.72123503,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1745860716257,0.03,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1745860716562,0.03,146.3,146.28,26.52743956]
["bitfinex","SOLUSD",1745860717153,0.03,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1745860717351,19.72123503,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1745860718360,0.03,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1745860719460,0.03,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1745860719647,0.03,146.3,146.27,26.52790693]
["bitfinex","SOLUSD",1745860723564,0.03,146.3,146.28,19.69123503]
["bitfinex","SOLUSD",1745860723868,0.03,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1745860726053,0.03,146.3,146.29,26.52697226]
["bitfinex","SOLUSD",1745860726648,0.03,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1745860729579,0.03,146.3,146.29,26.52697226]
["bitfinex","SOLUSD",1745860729741,0.03,146.3,146.29,45.17662112]
["bitfinex","SOLUSD",1745860731378,0.03,146.3,146.29,126.07662112]
["bitfinex","SOLUSD",1745860734180,21.23523503,146.3,146.29,80.9]
["bitfinex","SOLUSD",1745860734352,40.92647006,146.3,146.29,80.9]
["bitfinex","SOLUSD",1745860734550,40.92647006,146.3,146.24,106.38749581]
["bitfinex","SOLUSD",1745860734775,19.69123503,146.26,146.24,106.38756202]
["bitfinex","SOLUSD",1745860735269,19.69123503,146.25,146.24,80.9]
["bitfinex","SOLUSD",1745860736066,19.69123503,146.25,146.22,14.42]
["bitfinex","SOLUSD",1745860736270,19.69123503,146.24,146.22,14.42]
["bitfinex","SOLUSD",1745860736465,19.69123503,146.24,146.21,87.80229667]
["bitfinex","SOLUSD",1745860737355,19.69123503,146.24,146.21,80.963]
["bitfinex","SOLUSD",1745860737555,19.69123503,146.23,146.21,80.963]
["bitfinex","SOLUSD",1745860737757,19.69123503,146.22,146.21,80.963]
["bitfinex","SOLUSD",1745860738077,19.69123503,146.23,146.21,80.963]
["bitfinex","SOLUSD",1745860738675,19.69123503,146.23,146.21,87.80247418]
["bitfinex","SOLUSD",1745860738977,19.69123503,146.24,146.21,87.80247418]
["bitfinex","SOLUSD",1745860739371,19.69123503,146.25,146.21,87.80247418]
["bitfinex","SOLUSD",1745860739557,19.69123503,146.25,146.21,107.49370921]
["bitfinex","SOLUSD",1745860739875,19.69123503,146.25,146.21,87.80247418]
["bitfinex","SOLUSD",1745860742384,19.69123503,146.24,146.21,87.80247418]
["bitfinex","SOLUSD",1745860742680,19.69123503,146.23,146.21,87.80247418]
["bitfinex","SOLUSD",1745860743583,19.69123503,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860744187,19.69123503,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860746985,19.8333966,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860747162,21.3392966,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860747373,35.7592966,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860748677,35.61713503,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860749475,21.19713503,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860750395,1.5059,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860751362,19.69123503,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860751562,14.42,146.25,146.21,19.75423503]
["bitfinex","SOLUSD",1745860751767,34.11123503,146.25,146.21,19.75423503]
["bitfinex","SOLUSD",1745860752071,19.69123503,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860752469,14.42,146.29,146.23,19.69123503]
["bitfinex","SOLUSD",1745860752674,19.69123503,146.28,146.23,100.59123503]
["bitfinex","SOLUSD",1745860753290,19.69123503,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1745860753788,19.69123503,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1745860753988,19.69123503,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1745860754191,14.42,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1745860754192,19.69123503,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1745860754376,19.69123503,146.25,146.23,87.7383261]
["bitfinex","SOLUSD",1745860754578,19.69123503,146.24,146.23,87.7383261]
["bitfinex","SOLUSD",1745860755179,19.69123503,146.25,146.23,87.7383261]
["bitfinex","SOLUSD",1745860755494,31.44586604,146.25,146.23,87.7383261]
["bitfinex","SOLUSD",1745860755678,31.44586604,146.26,146.23,87.7383261]
["bitfinex","SOLUSD",1745860755882,31.44586604,146.27,146.23,136.28054719]
["bitfinex","SOLUSD",1745860756191,31.44586604,146.28,146.23,136.28054719]
["bitfinex","SOLUSD",1745860756992,31.44586604,146.28,146.24,31.44586604]
["bitfinex","SOLUSD",1745860757574,31.44586604,146.28,146.23,136.28054719]
["bitfinex","SOLUSD",1745860757890,31.44586604,146.27,146.23,136.28054719]
["bitfinex","SOLUSD",1745860759195,31.44586604,146.28,146.24,31.44586604]
["bitfinex","SOLUSD",1745860759493,45.86586604,146.29,146.25,31.44586604]
["bitfinex","SOLUSD",1745860759879,45.86586604,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1745860760281,31.44586604,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1745860760492,31.44586604,146.27,146.25,6.83750484]
["bitfinex","SOLUSD",1745860760671,14.42,146.29,146.24,6.83802745]
["bitfinex","SOLUSD",1745860760672,31.44586604,146.26,146.24,6.83802745]
["bitfinex","SOLUSD",1745860762699,31.44586604,146.26,146.23,80.9]
["bitfinex","SOLUSD",1745860762904,31.44586604,146.25,146.23,80.9]
["bitfinex","SOLUSD",1745860763100,31.44586604,146.26,146.23,87.73841141]
["bitfinex","SOLUSD",1745860768435,31.44586604,146.25,146.23,80.9]
["bitfinex","SOLUSD",1745860769314,31.44586604,146.24,146.23,80.9]
["bitfinex","SOLUSD",1745860769642,33.06886604,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860769814,31.44586604,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860770015,31.44586604,146.22,146.21,6.90247746]
["bitfinex","SOLUSD",1745860770438,31.44586604,146.23,146.21,6.90247746]
["bitfinex","SOLUSD",1745860770653,33.06886604,146.24,146.21,6.90247746]
["bitfinex","SOLUSD",1745860772141,31.44586604,146.26,146.22,31.44586604]
["bitfinex","SOLUSD",1745860772321,31.44586604,146.27,146.23,31.44586604]
["bitfinex","SOLUSD",1745860772938,31.44586604,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1745860773146,1.6258,146.28,146.25,31.44586604]
["bitfinex","SOLUSD",1745860773348,31.44586604,146.29,146.25,31.44586604]
["bitfinex","SOLUSD",1745860774147,31.44586604,146.28,146.25,31.44586604]
["bitfinex","SOLUSD",1745860774354,31.44586604,146.28,146.24,119.18394043]
["bitfinex","SOLUSD",1745860776144,31.44586604,146.29,146.25,31.44586604]
["bitfinex","SOLUSD",1745860777013,0.03,146.3,146.28,31.44586604]
["bitfinex","SOLUSD",1745860777519,0.03,146.3,146.28,19.63614961]
["bitfinex","SOLUSD",1745860777727,0.03,146.3,146.27,19.63614961]
["bitfinex","SOLUSD",1745860779119,0.03,146.3,146.27,26.47237143]
["bitfinex","SOLUSD",1745860779554,19.66614961,146.3,146.27,6.83622182]
["bitfinex","SOLUSD",1745860780347,19.63614961,146.29,146.26,6.83706154]
["bitfinex","SOLUSD",1745860780846,19.63614961,146.28,146.26,6.83706154]
["bitfinex","SOLUSD",1745860782649,19.63614961,146.27,146.25,80.9]
["bitfinex","SOLUSD",1745860782849,19.63614961,146.27,146.25,87.73758238]
["bitfinex","SOLUSD",1745860783039,19.63614961,146.28,146.25,87.73758238]
["bitfinex","SOLUSD",1745860786259,19.63614961,146.27,146.25,87.73758238]
["bitfinex","SOLUSD",1745860786457,19.63614961,146.26,146.25,80.9]
["bitfinex","SOLUSD",1745860786753,19.63614961,146.26,146.23,6.83833512]
["bitfinex","SOLUSD",1745860787531,19.63614961,146.24,146.22,87.73879775]
["bitfinex","SOLUSD",1745860787730,19.63614961,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860787937,19.63614961,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860789759,31.46428016,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860796271,6.6236,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860796470,31.46428016,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860800272,97.32,146.25,146.21,0.063]
["bitfinex","SOLUSD",1745860800473,31.46428016,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860803877,97.32,146.25,146.21,0.063]
["bitfinex","SOLUSD",1745860804383,31.46428016,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860807961,14.42,146.25,146.21,0.063]
["bitfinex","SOLUSD",1745860808181,31.46428016,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860808359,14.42,146.25,146.21,31.52728016]
["bitfinex","SOLUSD",1745860808574,45.88428016,146.25,146.21,31.52728016]
["bitfinex","SOLUSD",1745860809382,14.42,146.25,146.22,31.46428016]
["bitfinex","SOLUSD",1745860809880,33.03848016,146.26,146.22,31.46428016]
["bitfinex","SOLUSD",1745860810074,31.46428016,146.25,146.22,6.83891814]
["bitfinex","SOLUSD",1745860811672,19.65467438,146.25,146.22,6.83891814]
["bitfinex","SOLUSD",1745860813880,19.65467438,146.26,146.22,26.49359252]
["bitfinex","SOLUSD",1745860814472,19.65467438,146.25,146.22,6.83891814]
["bitfinex","SOLUSD",1745860815985,19.65467438,146.26,146.22,6.83891814]
["bitfinex","SOLUSD",1745860816156,19.65467438,146.25,146.22,6.83891814]
["bitfinex","SOLUSD",1745860816590,19.65467438,146.24,146.22,6.83891814]
["bitfinex","SOLUSD",1745860817096,19.65467438,146.24,146.21,80.963]
["bitfinex","SOLUSD",1745860817273,19.65467438,146.23,146.21,80.963]
["bitfinex","SOLUSD",1745860817593,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860821794,19.65467438,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860821995,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860822178,19.65467438,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860822576,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860822795,19.65467438,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860822975,21.28157438,146.25,146.21,0.063]
["bitfinex","SOLUSD",1745860823165,21.28157438,146.25,146.21,19.71767438]
["bitfinex","SOLUSD",1745860823569,19.65467438,146.24,146.21,6.90232509]
["bitfinex","SOLUSD",1745860825402,19.65467438,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860825700,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860826205,19.65467438,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860832375,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860833302,19.65467438,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860838502,20.4176,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860839005,19.65467438,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860844327,20.4176,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860844510,14.4,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860844701,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860844900,14.4,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860845102,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860845921,19.65467438,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860847326,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860849529,14.4,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860849830,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860852528,20.4188,146.28,146.22,19.65467438]
["bitfinex","SOLUSD",1745860852713,19.65467438,146.27,146.23,19.65467438]
["bitfinex","SOLUSD",1745860853021,19.65467438,146.27,146.21,80.963]
["bitfinex","SOLUSD",1745860853022,14.4,146.28,146.21,80.963]
["bitfinex","SOLUSD",1745860853234,19.65467438,146.27,146.23,19.65467438]
["bitfinex","SOLUSD",1745860854107,19.65467438,146.27,146.23,6.83835794]
["bitfinex","SOLUSD",1745860854308,14.4,146.28,146.23,26.49303232]
["bitfinex","SOLUSD",1745860854511,19.65467438,146.27,146.23,26.49303232]
["bitfinex","SOLUSD",1745860854715,19.65467438,146.27,146.23,6.83835794]
["bitfinex","SOLUSD",1745860855909,19.65467438,146.26,146.23,6.83835794]
["bitfinex","SOLUSD",1745860856131,19.65467438,146.25,146.21,100.61767438]
["bitfinex","SOLUSD",1745860856326,19.65467438,146.24,146.21,87.80231585]
["bitfinex","SOLUSD",1745860858933,19.65467438,146.24,146.21,80.963]
["bitfinex","SOLUSD",1745860860222,6.0671,146.27,146.21,80.963]
["bitfinex","SOLUSD",1745860860528,19.65467438,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860861110,19.65467438,146.25,146.21,0.063]
["bitfinex","SOLUSD",1745860861437,19.65467438,146.25,146.21,19.71767438]
["bitfinex","SOLUSD",1745860862440,16.0192,146.28,146.22,19.65467438]
["bitfinex","SOLUSD",1745860862743,19.65467438,146.27,146.23,26.4932164]
["bitfinex","SOLUSD",1745860864030,19.65467438,146.27,146.23,19.65467438]
["bitfinex","SOLUSD",1745860865144,19.65467438,146.27,146.23,26.4932164]
["bitfinex","SOLUSD",1745860867545,15.9992,146.28,146.23,26.4932164]
["bitfinex","SOLUSD",1745860867753,19.65467438,146.27,146.23,26.4932164]
["bitfinex","SOLUSD",1745860874334,14.38,146.28,146.25,19.65467438]
["bitfinex","SOLUSD",1745860874850,14.38,146.28,146.26,19.65467438]
["bitfinex","SOLUSD",1745860875030,19.68467438,146.3,146.26,19.65467438]
["bitfinex","SOLUSD",1745860875635,0.03,146.3,146.29,19.65467438]
["bitfinex","SOLUSD",1745860875945,0.03,146.3,146.28,19.65467438]
["bitfinex","SOLUSD",1745860876458,19.68467438,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1745860876836,19.65467438,146.29,146.26,6.83699746]
["bitfinex","SOLUSD",1745860877055,19.65467438,146.29,146.26,87.73699746]
["bitfinex","SOLUSD",1745860877255,19.65467438,146.29,146.26,87.73697643]
["bitfinex","SOLUSD",1745860877965,19.68467438,146.3,146.26,107.39165081]
["bitfinex","SOLUSD",1745860878367,19.65467438,146.29,146.26,80.9]
["bitfinex","SOLUSD",1745860879867,19.65467438,146.29,146.25,26.49211396]
["bitfinex","SOLUSD",1745860881167,19.65467438,146.27,146.23,107.39299293]
["bitfinex","SOLUSD",1745860882177,0.03,146.3,146.24,19.65467438]
["bitfinex","SOLUSD",1745860882364,19.65467438,146.28,146.24,26.49238299]
["bitfinex","SOLUSD",1745860883347,19.65467438,146.28,146.24,6.83770861]
["bitfinex","SOLUSD",1745860884666,19.65467438,146.26,146.23,80.9]
["bitfinex","SOLUSD",1745860884865,19.65467438,146.26,146.23,87.73838276]
["bitfinex","SOLUSD",1745860885053,19.65467438,146.27,146.23,107.39305714]
["bitfinex","SOLUSD",1745860885662,19.65467438,146.26,146.22,26.49347714]
["bitfinex","SOLUSD",1745860887171,25.84823595,146.3,146.23,19.65467438]
["bitfinex","SOLUSD",1745860887172,19.65467438,146.27,146.23,19.65467438]
["bitfinex","SOLUSD",1745860888778,19.65467438,146.27,146.23,26.49319866]
["bitfinex","SOLUSD",1745860889076,19.65467438,146.26,146.23,6.83852428]
["bitfinex","SOLUSD",1745860889876,25.84823595,146.3,146.21,26.55693802]
["bitfinex","SOLUSD",1745860889877,19.65467438,146.25,146.21,26.55693802]
["bitfinex","SOLUSD",1745860890079,19.65467438,146.24,146.21,6.90226364]
["bitfinex","SOLUSD",1745860890377,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860890758,19.65467438,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745860890967,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860892976,19.65467438,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860893882,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860894181,16.0007,146.26,146.21,0.063]
["bitfinex","SOLUSD",1745860894476,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860896776,19.65467438,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860897281,16.0007,146.26,146.21,0.063]
["bitfinex","SOLUSD",1745860897460,19.65467438,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860898878,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860899879,19.65467438,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860900769,19.65467438,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745860901386,19.65467438,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745860902576,19.65467438,146.25,146.21,19.71767438]
["bitfinex","SOLUSD",1745860902768,14.36,146.26,146.23,19.65467438]
["bitfinex","SOLUSD",1745860904203,14.36,146.26,146.23,26.49289426]
["bitfinex","SOLUSD",1745860904508,14.36,146.26,146.23,6.83821988]
["bitfinex","SOLUSD",1745860904812,14.36,146.26,146.24,19.65467438]
["bitfinex","SOLUSD",1745860906305,21.29887438,146.29,146.24,26.49240309]
["bitfinex","SOLUSD",1745860906878,0.03,146.29,146.26,19.65467438]
["bitfinex","SOLUSD",1745860907083,0.03,146.29,146.27,19.65467438]
["bitfinex","SOLUSD",1745860907288,0.03,146.29,146.28,19.65467438]
["bitfinex","SOLUSD",1745860908104,0.03,146.29,146.28,119.20432324]
["bitfinex","SOLUSD",1745860908404,0.03,146.29,146.28,126.04052777]
["bitfinex","SOLUSD",1745860915116,0.03,146.29,146.28,107.39087891]
["bitfinex","SOLUSD",1745860926834,0.03,146.29,146.28,80.9]
["bitfinex","SOLUSD",1745860927041,0.03,146.29,146.28,107.39087891]
["bitfinex","SOLUSD",1745860927732,0.03,146.29,146.28,126.04052777]
["bitfinex","SOLUSD",1745860933553,1e-08,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1745860933731,1e-08,146.3,146.29,57.95899762]
["bitfinex","SOLUSD",1745860934143,1e-08,146.3,146.29,165.00115919]
["bitfinex","SOLUSD",1745860934947,0.03,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1745860935247,1e-08,146.33,146.32,38.30432324]
["bitfinex","SOLUSD",1745860935645,1e-08,146.33,146.32,45.13865894]
["bitfinex","SOLUSD",1745860938054,1e-08,146.33,146.32,26.48901008]
["bitfinex","SOLUSD",1745860938554,1e-08,146.33,146.32,19.65467438]
["bitfinex","SOLUSD",1745860938942,1e-08,146.33,146.32,26.48901008]
["bitfinex","SOLUSD",1745860941159,1e-08,146.33,146.3,100.55467438]
["bitfinex","SOLUSD",1745860941458,19.65467438,146.31,146.28,6.83603049]
["bitfinex","SOLUSD",1745860941841,19.65467438,146.32,146.28,26.49070487]
["bitfinex","SOLUSD",1745860942254,19.65467438,146.31,146.27,107.39115087]
["bitfinex","SOLUSD",1745860942863,19.65467438,146.32,146.27,107.39115087]
["bitfinex","SOLUSD",1745860943070,19.65467438,146.32,146.28,19.65467438]
["bitfinex","SOLUSD",1745860943561,19.65467438,146.32,146.27,107.39115087]
["bitfinex","SOLUSD",1745860943743,19.65467438,146.31,146.27,107.39115087]
["bitfinex","SOLUSD",1745860943943,19.65467438,146.32,146.27,107.39115087]
["bitfinex","SOLUSD",1745860944344,19.65467438,146.31,146.27,87.73647649]
["bitfinex","SOLUSD",1745860944544,19.65467438,146.31,146.27,107.39115087]
["bitfinex","SOLUSD",1745860945649,19.65467438,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1745860946373,19.65467439,146.33,146.29,26.49041161]
["bitfinex","SOLUSD",1745860947472,19.65467438,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1745860947862,19.65467439,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1745860948077,1e-08,146.33,146.29,26.49041161]
["bitfinex","SOLUSD",1745860948555,19.65467439,146.33,146.29,26.49041161]
["bitfinex","SOLUSD",1745860950675,1e-08,146.33,146.29,26.49041161]
["bitfinex","SOLUSD",1745860950973,1e-08,146.33,146.3,19.65467438]
["bitfinex","SOLUSD",1745860952366,19.65467439,146.33,146.29,26.49041161]
["bitfinex","SOLUSD",1745860953278,1e-08,146.33,146.3,19.65467438]
["bitfinex","SOLUSD",1745860953467,1e-08,146.33,146.3,26.48951626]
["bitfinex","SOLUSD",1745860954174,1e-08,146.33,146.32,19.65467438]
["bitfinex","SOLUSD",1745860955057,1e-08,146.33,146.32,119.20432324]
["bitfinex","SOLUSD",1745860955269,0.03,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1745860955462,1e-08,146.35,146.34,38.30432324]
["bitfinex","SOLUSD",1745860955778,1e-08,146.35,146.34,38.44648481]
["bitfinex","SOLUSD",1745860957578,1e-08,146.35,146.34,45.27988647]
["bitfinex","SOLUSD",1745860960078,1e-08,146.35,146.34,126.17988647]
["bitfinex","SOLUSD",1745860961775,1e-08,146.35,146.34,126.0377249]
["bitfinex","SOLUSD",1745860967810,1e-08,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1745860967978,21.27807439,146.35,146.27,19.65467438]
["bitfinex","SOLUSD",1745860968183,19.65467438,146.33,146.28,19.65467438]
["bitfinex","SOLUSD",1745860968700,19.65467438,146.33,146.24,26.063]
["bitfinex","SOLUSD",1745860968701,19.65467438,146.34,146.29,19.65467438]
["bitfinex","SOLUSD",1745860970095,19.65467438,146.34,146.3,19.65467438]
["bitfinex","SOLUSD",1745860970274,1.62340001,146.35,146.31,19.65467438]
["bitfinex","SOLUSD",1745860970976,21.27807439,146.35,146.31,19.65467438]
["bitfinex","SOLUSD",1745860972905,21.27807439,146.35,146.3,19.65467438]
["bitfinex","SOLUSD",1745860973679,19.65467438,146.34,146.3,19.65467438]
["bitfinex","SOLUSD",1745860977507,19.65467438,146.33,146.29,100.55467438]
["bitfinex","SOLUSD",1745860977687,19.65467438,146.33,146.29,80.9]
["bitfinex","SOLUSD",1745860977889,19.65467438,146.32,146.29,80.9]
["bitfinex","SOLUSD",1745860978204,19.65467438,146.33,146.29,100.55467438]
["bitfinex","SOLUSD",1745860979613,19.65467438,146.32,146.29,80.9]
["bitfinex","SOLUSD",1745860981014,1.62340001,146.35,146.29,100.55467438]
["bitfinex","SOLUSD",1745860981215,19.65467438,146.33,146.29,87.73571071]
["bitfinex","SOLUSD",1745860981400,19.65467438,146.33,146.29,100.55467438]
["bitfinex","SOLUSD",1745860981591,19.65467438,146.33,146.29,107.39033109]
["bitfinex","SOLUSD",1745860982198,19.65467438,146.34,146.3,19.65467438]
["bitfinex","SOLUSD",1745860982610,19.65467438,146.33,146.29,107.39033109]
["bitfinex","SOLUSD",1745860982815,19.65467438,146.32,146.29,80.9]
["bitfinex","SOLUSD",1745860983322,19.65467438,146.32,146.29,87.73568118]
["bitfinex","SOLUSD",1745860983906,19.65467438,146.32,146.29,80.9]
["bitfinex","SOLUSD",1745860984108,1.62340001,146.35,146.26,80.9]
["bitfinex","SOLUSD",1745860984109,19.65467438,146.3,146.26,80.9]
["bitfinex","SOLUSD",1745860984416,19.65467438,146.29,146.26,80.9]
["bitfinex","SOLUSD",1745860985414,19.65467438,146.28,146.26,80.9]
["bitfinex","SOLUSD",1745860985617,19.65467438,146.28,146.25,6.90029059]
["bitfinex","SOLUSD",1745860986418,19.65467438,146.29,146.25,19.71767438]
["bitfinex","SOLUSD",1745860987618,19.65467438,146.3,146.26,19.65467438]
["bitfinex","SOLUSD",1745860987802,102.55467438,146.33,146.28,19.65467438]
["bitfinex","SOLUSD",1745860987997,33.97467438,146.33,146.28,19.65467438]
["bitfinex","SOLUSD",1745860988199,19.65467438,146.32,146.27,19.65467438]
["bitfinex","SOLUSD",1745860988806,19.65467438,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1745860990303,19.65467438,146.31,146.27,6.83655595]
["bitfinex","SOLUSD",1745860990708,19.65467438,146.28,146.25,87.80054516]
["bitfinex","SOLUSD",1745860991103,19.65467438,146.29,146.25,87.80054516]
["bitfinex","SOLUSD",1745860991299,19.65467438,146.27,146.25,0.063]
["bitfinex","SOLUSD",1745860991504,6.25,146.3,146.25,0.063]
["bitfinex","SOLUSD",1745860991807,1.5334,146.32,146.25,6.90039814]
["bitfinex","SOLUSD",1745860992120,19.65467438,146.31,146.26,19.65467438]
["bitfinex","SOLUSD",1745860992730,19.65467438,146.31,146.25,87.80039814]
["bitfinex","SOLUSD",1745860992909,1.5334,146.32,146.27,26.49129134]
["bitfinex","SOLUSD",1745860993102,19.65467438,146.31,146.27,26.49129134]
["bitfinex","SOLUSD",1745860993305,1.5334,146.32,146.27,19.65467438]
["bitfinex","SOLUSD",1745860993524,19.65467438,146.31,146.27,19.65467438]
["bitfinex","SOLUSD",1745860993727,19.65467438,146.31,146.27,26.49134316]
["bitfinex","SOLUSD",1745860993918,21.18807438,146.32,146.27,26.49134316]
["bitfinex","SOLUSD",1745860994121,19.65467438,146.31,146.27,26.49134316]
["bitfinex","SOLUSD",1745860994504,19.65467438,146.3,146.26,26.49161665]
["bitfinex","SOLUSD",1745860994906,19.65467438,146.31,146.27,19.65467438]
["bitfinex","SOLUSD",1745860997304,19.65467438,146.31,146.27,26.49127885]
["bitfinex","SOLUSD",1745860997826,1.5334,146.32,146.27,6.83660447]
["bitfinex","SOLUSD",1745860998003,19.65467438,146.31,146.27,6.83660447]
["bitfinex","SOLUSD",1745860998628,19.65467438,146.31,146.27,26.49127885]
["bitfinex","SOLUSD",1745860999830,21.18807438,146.32,146.27,26.49127885]
["bitfinex","SOLUSD",1745861000135,1.5334,146.32,146.29,19.65467438]
["bitfinex","SOLUSD",1745861000637,14.32,146.33,146.29,19.65467438]
["bitfinex","SOLUSD",1745861001403,33.97467438,146.33,146.29,19.65467438]
["bitfinex","SOLUSD",1745861002235,33.97467438,146.33,146.29,26.49035123]
["bitfinex","SOLUSD",1745861002706,14.32,146.33,146.3,19.65467438]
["bitfinex","SOLUSD",1745861004229,14.32,146.33,146.3,26.48983089]
["bitfinex","SOLUSD",1745861006435,33.97467438,146.33,146.29,19.65467438]
["bitfinex","SOLUSD",1745861008455,33.97467438,146.33,146.29,26.49003755]
["bitfinex","SOLUSD",1745861008950,19.65467438,146.32,146.28,6.83610594]
["bitfinex","SOLUSD",1745861009164,19.65467438,146.31,146.28,6.83610594]
["bitfinex","SOLUSD",1745861009362,19.65467438,146.32,146.28,6.83610594]
["bitfinex","SOLUSD",1745861009859,33.97467438,146.33,146.28,107.39078032]
["bitfinex","SOLUSD",1745861010162,14.32,146.33,146.3,19.65467438]
["bitfinex","SOLUSD",1745861010656,19.65467438,146.32,146.29,6.83555473]
["bitfinex","SOLUSD",1745861011331,14.32,146.33,146.3,19.65467438]
["bitfinex","SOLUSD",1745861011530,14.32,146.33,146.31,19.65467438]
["bitfinex","SOLUSD",1745861011841,19.65467439,146.35,146.31,19.65467438]
["bitfinex","SOLUSD",1745861012045,19.65467439,146.35,146.3,19.65467438]
["bitfinex","SOLUSD",1745861012237,19.65467438,146.34,146.29,43.57957219]
["bitfinex","SOLUSD",1745861013152,19.65467438,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1745861013562,19.65467439,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1745861017438,1e-08,146.35,146.31,26.48947719]
["bitfinex","SOLUSD",1745861017634,1e-08,146.35,146.32,19.65467438]
["bitfinex","SOLUSD",1745861017859,1e-08,146.35,146.34,19.65467438]
["bitfinex","SOLUSD",1745861018461,1e-08,146.35,146.33,38.30432324]
["bitfinex","SOLUSD",1745861018843,1e-08,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1745861019555,1e-08,146.35,146.33,6.83368468]
["bitfinex","SOLUSD",1745861020569,19.65467439,146.35,146.33,6.83368468]
["bitfinex","SOLUSD",1745861020865,19.65467439,146.35,146.32,80.9]
["bitfinex","SOLUSD",1745861020866,19.65467439,146.35,146.32,87.73412543]
["bitfinex","SOLUSD",1745861021054,19.65467439,146.35,146.32,80.9]
["bitfinex","SOLUSD",1745861021241,19.65467439,146.35,146.32,87.7341336]
["bitfinex","SOLUSD",1745861021762,19.65467439,146.35,146.32,6.8341336]
["bitfinex","SOLUSD",1745861021968,19.65467439,146.35,146.31,6.83459918]
["bitfinex","SOLUSD",1745861023970,19.65467438,146.34,146.31,6.83459918]
["bitfinex","SOLUSD",1745861026178,19.65467438,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1745861027658,19.65467438,146.34,146.3,26.48994437]
["bitfinex","SOLUSD",1745861028169,19.65467438,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1745861028551,19.65467438,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1745861029375,21.20127438,146.34,146.3,26.48994437]
["bitfinex","SOLUSD",1745861029877,21.20127438,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1745861031270,21.20127438,146.34,146.3,26.48994437]
["bitfinex","SOLUSD",1745861033778,19.65467438,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1745861039286,1.5466,146.34,146.3,26.48994437]
["bitfinex","SOLUSD",1745861039579,21.20127438,146.34,146.3,26.48994437]
["bitfinex","SOLUSD",1745861040371,1e-08,146.35,146.31,19.65467438]
["bitfinex","SOLUSD",1745861040878,19.65467439,146.35,146.31,19.65467438]
["bitfinex","SOLUSD",1745861041386,19.65467439,146.35,146.3,43.57811935]
["bitfinex","SOLUSD",1745861044193,19.65467438,146.34,146.3,26.48994437]
["bitfinex","SOLUSD",1745861046992,19.65467439,146.35,146.3,26.48994437]
["bitfinex","SOLUSD",1745861048271,19.65467438,146.34,146.3,26.48994437]
["bitfinex","SOLUSD",1745861048796,1e-08,146.35,146.3,26.48994437]
["bitfinex","SOLUSD",1745861048999,19.65467439,146.35,146.3,26.48994437]
["bitfinex","SOLUSD",1745861050388,19.65467438,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1745861050586,1e-08,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1745861050791,1e-08,146.35,146.31,19.65467438]
["bitfinex","SOLUSD",1745861051289,1e-08,146.35,146.32,19.65467438]
["bitfinex","SOLUSD",1745861051595,1e-08,146.35,146.33,19.65467438]
["bitfinex","SOLUSD",1745861051796,1e-08,146.35,146.34,26.48807604]
["bitfinex","SOLUSD",1745861052168,1e-08,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1745861054972,1e-08,146.35,146.34,26.48807604]
["bitfinex","SOLUSD",1745861055499,1e-08,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1745861055680,1e-08,146.35,146.34,26.48807604]
["bitfinex","SOLUSD",1745861057699,1e-08,146.35,146.33,25.48351751]
["bitfinex","SOLUSD",1745861057904,1e-08,146.35,146.34,19.65467438]
["bitfinex","SOLUSD",1745861058900,1e-08,146.35,146.34,26.48807604]
["bitfinex","SOLUSD",1745861059074,1e-08,146.35,146.34,45.1377249]
["bitfinex","SOLUSD",1745861059998,1e-08,146.35,146.34,126.0377249]
["bitfinex","SOLUSD",1745861063589,1e-08,146.35,146.34,106.38305052]
["bitfinex","SOLUSD",1745861063794,1e-08,146.35,146.34,126.0377249]
["bitfinex","SOLUSD",1745861075516,1e-08,146.35,146.34,106.38305052]
["bitfinex","SOLUSD",1745861075807,1e-08,146.35,146.34,126.0377249]
["bitfinex","SOLUSD",1745861077718,1e-08,146.35,146.34,118.93712208]
["bitfinex","SOLUSD",1745861081213,1e-08,146.35,146.34,106.38305052]
["bitfinex","SOLUSD",1745861081414,1e-08,146.35,146.34,87.73340166]
["bitfinex","SOLUSD",1745861082306,1e-08,146.35,146.34,100.28747322]
["bitfinex","SOLUSD",1745861083005,1e-08,146.35,146.34,118.93712208]
["bitfinex","SOLUSD",1745861083208,0.03,146.37,146.35,105.59474886]
["bitfinex","SOLUSD",1745861083529,0.03,146.41,146.38,57.20372042]
["bitfinex","SOLUSD",1745861083738,0.03,146.41,146.4,19.38467265]
["bitfinex","SOLUSD",1745861085029,0.03,146.48,146.43,26.0]
["bitfinex","SOLUSD",1745861085232,0.03,146.48,146.47,12.55407156]
["bitfinex","SOLUSD",1745861085430,0.03,146.48,146.47,18.64964886]
["bitfinex","SOLUSD",1745861085614,0.03,146.48,146.47,38.2275521]
["bitfinex","SOLUSD",1745861085815,0.03,146.48,146.47,45.05488875]
["bitfinex","SOLUSD",1745861087031,0.03,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1745861087245,0.03,146.48,146.47,26.40523989]
["bitfinex","SOLUSD",1745861087439,0.03,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1745861087839,0.03,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1745861088021,0.03,146.48,146.47,19.57790324]
["bitfinex","SOLUSD",1745861089837,19.60790324,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1745861090051,0.03,146.48,146.44,26.40663855]
["bitfinex","SOLUSD",1745861090344,0.03,146.48,146.45,19.57790324]
["bitfinex","SOLUSD",1745861090536,0.03,146.48,146.46,19.57790324]
["bitfinex","SOLUSD",1745861091139,0.03,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1745861091322,0.03,146.48,146.45,19.57790324]
["bitfinex","SOLUSD",1745861091745,0.03,146.48,146.46,19.57790324]
["bitfinex","SOLUSD",1745861091919,0.03,146.48,146.46,26.40528153]
["bitfinex","SOLUSD",1745861095546,19.60790324,146.48,146.45,6.82818503]
["bitfinex","SOLUSD",1745861096545,0.03,146.48,146.45,26.40608827]
["bitfinex","SOLUSD",1745861096741,19.60790324,146.48,146.45,6.82818503]
["bitfinex","SOLUSD",1745861097850,0.03,146.48,146.45,26.40608827]
["bitfinex","SOLUSD",1745861100139,19.60790324,146.48,146.44,87.72855568]
["bitfinex","SOLUSD",1745861100345,19.57790324,146.46,146.44,80.9]
["bitfinex","SOLUSD",1745861100554,19.57790324,146.46,146.43,6.82900365]
["bitfinex","SOLUSD",1745861101049,19.57790324,146.46,146.42,6.82949445]
["bitfinex","SOLUSD",1745861101229,1.6141,146.45,146.42,6.82949445]
["bitfinex","SOLUSD",1745861101434,1.6141,146.45,146.42,26.40739769]
["bitfinex","SOLUSD",1745861103150,0.03,146.48,146.44,19.57790324]
["bitfinex","SOLUSD",1745861103339,0.03,146.48,146.45,19.57790324]
["bitfinex","SOLUSD",1745861103651,0.03,146.48,146.44,19.57790324]
["bitfinex","SOLUSD",1745861104550,19.60790324,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1745861104768,19.60790324,146.48,146.42,97.97417019]
["bitfinex","SOLUSD",1745861104937,19.57790324,146.43,146.42,80.9]
["bitfinex","SOLUSD",1745861105141,19.57790324,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1745861106176,19.57790324,146.42,146.39,6.83086783]
["bitfinex","SOLUSD",1745861106445,1.6122,146.43,146.39,6.83086783]
["bitfinex","SOLUSD",1745861106446,19.57790324,146.41,146.39,6.83086783]
["bitfinex","SOLUSD",1745861106677,19.57790324,146.42,146.38,19.64090324]
["bitfinex","SOLUSD",1745861108978,19.57790324,146.42,146.38,0.063]
["bitfinex","SOLUSD",1745861109164,19.57790324,146.42,146.38,6.89442806]
["bitfinex","SOLUSD",1745861110060,19.57790324,146.41,146.38,6.89442806]
["bitfinex","SOLUSD",1745861110261,19.57790324,146.42,146.38,6.89442806]
["bitfinex","SOLUSD",1745861110660,19.57790324,146.42,146.38,26.4723313]
["bitfinex","SOLUSD",1745861111069,19.57790324,146.42,146.38,0.063]
["bitfinex","SOLUSD",1745861112383,21.19010324,146.43,146.38,19.64090324]
["bitfinex","SOLUSD",1745861112760,1.6122,146.43,146.39,19.57790324]
["bitfinex","SOLUSD",1745861113086,21.19010324,146.43,146.39,19.57790324]
["bitfinex","SOLUSD",1745861113379,21.19010324,146.43,146.38,19.64090324]
["bitfinex","SOLUSD",1745861113867,19.57790324,146.42,146.38,19.64090324]
["bitfinex","SOLUSD",1745861114067,19.57790324,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745861114877,19.57790324,146.42,146.38,0.063]
["bitfinex","SOLUSD",1745861115081,19.57790324,146.42,146.38,19.64090324]
["bitfinex","SOLUSD",1745861116585,19.57790324,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745861117303,19.57790324,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861117495,19.57790324,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745861123077,19.57790324,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861125692,19.57790324,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745861126480,19.57790324,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861127381,6.2909,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745861127582,19.57790324,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745861127984,6.2909,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745861128491,19.57790324,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745861128695,6.2909,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745861128885,25.86880324,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745861129191,19.57790324,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745861129783,6.2909,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745861129784,35.91310324,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861129984,36.05526481,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861136221,137.60491367,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861136383,118.95526481,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861141896,35.91310324,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861142300,36.05526481,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861148300,14.8,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861150215,34.37790324,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861150387,16.0984,146.47,146.38,19.64090324]
["bitfinex","SOLUSD",1745861150708,14.52,146.47,146.43,19.57790324]
["bitfinex","SOLUSD",1745861151209,14.52,146.47,146.44,19.57790324]
["bitfinex","SOLUSD",1745861151417,14.52,146.47,146.43,26.40700119]
["bitfinex","SOLUSD",1745861152293,19.57790324,146.46,146.43,6.82909795]
["bitfinex","SOLUSD",1745861153511,19.57790324,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1745861153915,19.57790324,146.46,146.41,19.57790324]
["bitfinex","SOLUSD",1745861156014,19.57790324,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1745861158223,19.57790324,146.44,146.4,26.40810627]
["bitfinex","SOLUSD",1745861158523,19.57790324,146.44,146.38,86.965]
["bitfinex","SOLUSD",1745861158524,19.57790324,146.43,146.39,6.83088576]
["bitfinex","SOLUSD",1745861158740,19.57790324,146.42,146.39,6.83088576]
["bitfinex","SOLUSD",1745861159118,19.57790324,146.43,146.39,26.408789]
["bitfinex","SOLUSD",1745861159519,19.57790324,146.44,146.4,19.57790324]
["bitfinex","SOLUSD",1745861161145,19.57790324,146.45,146.4,26.40810763]
["bitfinex","SOLUSD",1745861161652,19.57790324,146.46,146.41,19.57790324]
["bitfinex","SOLUSD",1745861162543,14.52,146.47,146.4,6.83020439]
["bitfinex","SOLUSD",1745861162544,19.57790324,146.44,146.4,6.83020439]
["bitfinex","SOLUSD",1745861162841,19.57790324,146.44,146.4,26.40810763]
["bitfinex","SOLUSD",1745861163620,19.57790324,146.45,146.41,19.57790324]
["bitfinex","SOLUSD",1745861164541,19.57790324,146.46,146.42,19.57790324]
["bitfinex","SOLUSD",1745861165544,19.57790324,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1745861165743,19.57790324,146.44,146.39,18.64964886]
["bitfinex","SOLUSD",1745861165920,19.57790324,146.43,146.39,19.57790324]
["bitfinex","SOLUSD",1745861166132,19.57790324,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1745861166742,19.57790324,146.4,146.38,80.963]
["bitfinex","SOLUSD",1745861166947,19.57790324,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861171646,47.17816805,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861171850,65.82781691,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745861172023,19.57790324,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745861175528,19.72006481,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745861175850,27.69996481,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745861176960,46.34961367,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745861177151,19.57790324,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745861177739,19.72006481,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745861178146,18.79181043,146.32,146.29,0.063]
["bitfinex","SOLUSD",1745861178332,39.29796805,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745861178629,54.01796805,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745861178852,34.44006481,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745861179032,34.29790324,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745861179352,54.01796805,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745861180055,84.5177,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745861180233,21.19560324,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745861180639,21.33776481,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745861180845,34.29790324,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745861181459,14.72,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745861181654,34.29790324,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745861182260,19.57790324,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745861182437,19.57790324,146.31,146.28,0.063]
["bitfinex","SOLUSD",1745861182838,19.57790324,146.32,146.28,0.063]
["bitfinex","SOLUSD",1745861183646,19.57790324,146.31,146.28,0.063]
["bitfinex","SOLUSD",1745861184050,19.57790324,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745861188465,14.72,146.33,146.28,0.063]
["bitfinex","SOLUSD",1745861188644,14.72,146.33,146.29,19.57790324]
["bitfinex","SOLUSD",1745861188844,34.29790324,146.33,146.29,19.57790324]
["bitfinex","SOLUSD",1745861189875,19.57790324,146.31,146.28,0.063]
["bitfinex","SOLUSD",1745861190049,14.72,146.33,146.28,0.063]
["bitfinex","SOLUSD",1745861190250,19.57790324,146.31,146.28,0.063]
["bitfinex","SOLUSD",1745861190857,14.72,146.33,146.28,0.063]
["bitfinex","SOLUSD",1745861191074,19.57790324,146.32,146.28,0.063]
["bitfinex","SOLUSD",1745861191457,19.57790324,146.31,146.28,0.063]
["bitfinex","SOLUSD",1745861193551,19.57790324,146.32,146.28,0.063]
["bitfinex","SOLUSD",1745861194669,19.57790324,146.32,146.28,19.64090324]
["bitfinex","SOLUSD",1745861195069,19.57790324,146.32,146.28,0.063]
["bitfinex","SOLUSD",1745861195571,19.57790324,146.32,146.28,19.64090324]
["bitfinex","SOLUSD",1745861195763,34.29790324,146.33,146.29,19.57790324]
["bitfinex","SOLUSD",1745861196076,19.57790324,146.35,146.31,19.57790324]
["bitfinex","SOLUSD",1745861196786,19.57790324,146.35,146.31,26.41224874]
["bitfinex","SOLUSD",1745861197483,19.57790324,146.36,146.31,26.41224874]
["bitfinex","SOLUSD",1745861197664,19.57790324,146.36,146.32,19.57790324]
["bitfinex","SOLUSD",1745861197986,19.57790324,146.35,146.31,26.41224874]
["bitfinex","SOLUSD",1745861199985,19.57790324,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1745861200168,19.57790324,146.31,146.29,80.9]
["bitfinex","SOLUSD",1745861200373,19.57790324,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745861200575,19.57790324,146.31,146.28,6.89908669]
["bitfinex","SOLUSD",1745861200781,19.57790324,146.32,146.28,26.47698993]
["bitfinex","SOLUSD",1745861204271,19.57790324,146.31,146.28,18.71264886]
["bitfinex","SOLUSD",1745861205686,19.57790324,146.31,146.28,0.063]
["bitfinex","SOLUSD",1745861207789,19.57790324,146.32,146.28,0.063]
["bitfinex","SOLUSD",1745861209890,19.57790324,146.31,146.28,0.063]
["bitfinex","SOLUSD",1745861210186,19.57790324,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745861211194,15.0,146.32,146.28,0.063]
["bitfinex","SOLUSD",1745861211406,34.57790324,146.32,146.28,0.063]
["bitfinex","SOLUSD",1745861211596,34.57790324,146.32,146.28,19.64090324]
["bitfinex","SOLUSD",1745861211897,34.57790324,146.32,146.28,0.063]
["bitfinex","SOLUSD",1745861212076,34.57790324,146.32,146.28,6.89920453]
["bitfinex","SOLUSD",1745861212274,19.57790324,146.31,146.28,6.89920453]
["bitfinex","SOLUSD",1745861213075,34.57790324,146.32,146.28,6.89920453]
["bitfinex","SOLUSD",1745861213803,34.57790324,146.32,146.28,26.47710777]
["bitfinex","SOLUSD",1745861215204,15.0,146.32,146.28,26.47710777]
["bitfinex","SOLUSD",1745861215396,19.57790324,146.32,146.28,26.47710777]
["bitfinex","SOLUSD",1745861216504,19.57790324,146.32,146.28,0.063]
["bitfinex","SOLUSD",1745861216691,19.57790324,146.31,146.28,0.063]
["bitfinex","SOLUSD",1745861217094,19.57790324,146.32,146.28,19.64090324]
["bitfinex","SOLUSD",1745861217404,19.57790324,146.33,146.29,19.57790324]
["bitfinex","SOLUSD",1745861217620,1.5882,146.34,146.3,19.57790324]
["bitfinex","SOLUSD",1745861217907,15.0,146.35,146.32,19.57790324]
["bitfinex","SOLUSD",1745861218487,19.57790324,146.36,146.32,26.41192946]
["bitfinex","SOLUSD",1745861221097,19.57790324,146.37,146.33,19.57790324]
["bitfinex","SOLUSD",1745861221295,19.57790324,146.37,146.32,6.83402622]
["bitfinex","SOLUSD",1745861221296,1.667,146.38,146.34,19.57790324]
["bitfinex","SOLUSD",1745861221509,0.03,146.38,146.35,19.57790324]
["bitfinex","SOLUSD",1745861222426,0.03,146.38,146.32,104.81986547]
["bitfinex","SOLUSD",1745861222613,19.60790324,146.38,146.34,19.57790324]
["bitfinex","SOLUSD",1745861222904,19.60790324,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1745861223100,19.60790324,146.38,146.34,26.41114022]
["bitfinex","SOLUSD",1745861225817,0.03,146.38,146.34,26.41114022]
["bitfinex","SOLUSD",1745861226002,19.60790324,146.38,146.34,26.41114022]
["bitfinex","SOLUSD",1745861228116,0.03,146.38,146.34,26.41114022]
["bitfinex","SOLUSD",1745861228515,19.60790324,146.38,146.34,26.41114022]
["bitfinex","SOLUSD",1745861231896,0.03,146.38,146.35,19.57790324]
["bitfinex","SOLUSD",1745861232100,0.03,146.38,146.36,19.57790324]
["bitfinex","SOLUSD",1745861233014,0.03,146.38,146.35,38.2275521]
["bitfinex","SOLUSD",1745861233713,0.03,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1745861233911,19.57790324,146.37,146.34,6.83323698]
["bitfinex","SOLUSD",1745861235300,19.57790324,146.37,146.33,25.48351751]
["bitfinex","SOLUSD",1745861235502,19.57790324,146.37,146.33,45.06142075]
["bitfinex","SOLUSD",1745861236221,19.60790324,146.38,146.34,19.57790324]
["bitfinex","SOLUSD",1745861236421,0.03,146.38,146.36,19.57790324]
["bitfinex","SOLUSD",1745861237830,0.03,146.38,146.36,26.4101548]
["bitfinex","SOLUSD",1745861241407,0.03,146.39,146.38,38.2275521]
["bitfinex","SOLUSD",1745861241629,1e-08,146.39,146.38,38.36971367]
["bitfinex","SOLUSD",1745861241820,1e-08,146.39,146.38,120.63532296]
["bitfinex","SOLUSD",1745861242036,0.03,146.44,146.43,38.2275521]
["bitfinex","SOLUSD",1745861244209,0.03,146.44,146.43,45.05675376]
["bitfinex","SOLUSD",1745861250239,0.03,146.44,146.42,26.40741316]
["bitfinex","SOLUSD",1745861252713,0.03,146.44,146.43,19.57790324]
["bitfinex","SOLUSD",1745861254239,0.03,146.44,146.43,26.4071049]
["bitfinex","SOLUSD",1745861262850,0.03,146.44,146.43,45.05675376]
["bitfinex","SOLUSD",1745861263345,0.03,146.44,146.43,125.95675376]
["bitfinex","SOLUSD",1745861263525,1e-08,146.44,146.43,125.95675376]
["bitfinex","SOLUSD",1745861266058,1e-08,146.44,146.43,106.37885052]
["bitfinex","SOLUSD",1745861266353,1e-08,146.44,146.43,125.95675376]
["bitfinex","SOLUSD",1745861276839,1e-08,146.44,146.43,126.09891533]
["bitfinex","SOLUSD",1745861277469,1e-08,146.45,146.44,57.94761691]
["bitfinex","SOLUSD",1745861277661,0.03,146.48,146.44,57.94761691]
["bitfinex","SOLUSD",1745861277662,0.03,146.48,146.44,138.84761691]
["bitfinex","SOLUSD",1745861277958,0.03,146.48,146.47,38.2275521]
["bitfinex","SOLUSD",1745861278160,0.03,146.48,146.47,119.1275521]
["bitfinex","SOLUSD",1745861280063,47.20590648,146.48,146.38,6.83153436]
["bitfinex","SOLUSD",1745861280264,19.57790324,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1745861280474,19.57790324,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1745861280650,19.57790324,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1745861280964,19.57790324,146.43,146.39,38.2275521]
["bitfinex","SOLUSD",1745861281342,19.57790324,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1745861281541,19.57790324,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1745861281761,19.57790324,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1745861282143,19.57790324,146.43,146.39,25.48066813]
["bitfinex","SOLUSD",1745861282872,19.57790324,146.43,146.39,45.05857137]
["bitfinex","SOLUSD",1745861283054,19.57790324,146.44,146.39,45.05857137]
["bitfinex","SOLUSD",1745861283552,19.57790324,146.43,146.39,45.05857137]
["bitfinex","SOLUSD",1745861283752,19.57790324,146.43,146.39,18.64964886]
["bitfinex","SOLUSD",1745861285264,21.17720324,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1745861285471,21.17720324,146.42,146.38,38.2275521]
["bitfinex","SOLUSD",1745861286473,1.5993,146.42,146.38,38.2275521]
["bitfinex","SOLUSD",1745861288261,1.5993,146.42,146.38,45.05901763]
["bitfinex","SOLUSD",1745861288778,21.17720324,146.42,146.37,80.963]
["bitfinex","SOLUSD",1745861289077,19.57790324,146.41,146.37,100.54090324]
["bitfinex","SOLUSD",1745861289661,19.57790324,146.41,146.37,80.963]
["bitfinex","SOLUSD",1745861290575,8.2415,146.42,146.37,0.063]
["bitfinex","SOLUSD",1745861290576,19.57790324,146.39,146.37,0.063]
["bitfinex","SOLUSD",1745861291093,19.57790324,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745861291261,19.57790324,146.39,146.37,0.063]
["bitfinex","SOLUSD",1745861291777,19.57790324,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745861292476,19.57790324,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745861293380,19.57790324,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745861296272,19.57790324,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745861298964,19.57790324,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745861302875,8.2415,146.42,146.37,0.063]
["bitfinex","SOLUSD",1745861303078,19.57790324,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745861304089,19.57790324,146.41,146.37,19.64090324]
["bitfinex","SOLUSD",1745861304485,19.57790324,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745861304685,19.57790324,146.39,146.37,0.063]
["bitfinex","SOLUSD",1745861305190,19.57790324,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745861305679,19.57790324,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745861305984,19.57790324,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745861306187,19.57790324,146.39,146.37,0.063]
["bitfinex","SOLUSD",1745861306387,19.57790324,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745861307691,82.9,146.49,146.38,26.64714886]
["bitfinex","SOLUSD",1745861307871,1.5922,146.5,146.37,19.64090324]
["bitfinex","SOLUSD",1745861307872,19.57790324,146.42,146.37,19.64090324]
["bitfinex","SOLUSD",1745861308072,19.57790324,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745861309510,19.57790324,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745861311074,46.38981088,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745861311294,0.14216157,146.37,146.33,0.063]
["bitfinex","SOLUSD",1745861311496,19.57790324,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745861312402,1.6585,146.38,146.33,19.64090324]
["bitfinex","SOLUSD",1745861312603,1.6585,146.38,146.34,19.57790324]
["bitfinex","SOLUSD",1745861313409,21.23640324,146.38,146.34,19.57790324]
["bitfinex","SOLUSD",1745861313711,21.23640324,146.38,146.34,26.41104798]
["bitfinex","SOLUSD",1745861314602,21.23640324,146.38,146.34,6.83314474]
["bitfinex","SOLUSD",1745861315182,21.23640324,146.38,146.34,26.41104798]
["bitfinex","SOLUSD",1745861315710,21.23640324,146.38,146.34,6.83314474]
["bitfinex","SOLUSD",1745861317007,19.57790324,146.35,146.33,0.063]
["bitfinex","SOLUSD",1745861317302,19.57790324,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745861320084,19.57790324,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745861320085,46.05761367,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745861320397,19.72006481,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745861321095,38.36971367,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745861321301,39.15580648,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745861321510,19.57790324,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745861322313,19.72006481,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745861322993,19.57790324,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745861326024,19.57790324,146.32,146.28,0.063]
["bitfinex","SOLUSD",1745861326025,18.79181043,146.31,146.28,0.063]
["bitfinex","SOLUSD",1745861326219,25.86950324,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745861327417,44.66131367,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745861327716,44.66131367,146.29,146.25,0.063]
["bitfinex","SOLUSD",1745861327717,18.79181043,146.28,146.25,0.063]
["bitfinex","SOLUSD",1745861327887,19.72006481,146.26,146.25,0.063]
["bitfinex","SOLUSD",1745861338506,25.15771276,146.26,146.25,0.063]
["bitfinex","SOLUSD",1745861338811,19.72006481,146.26,146.25,0.063]
["bitfinex","SOLUSD",1745861342928,34.06006481,146.26,146.25,0.063]
["bitfinex","SOLUSD",1745861344419,52.70971367,146.26,146.25,0.063]
["bitfinex","SOLUSD",1745861345727,52.70971367,146.26,146.24,0.063]
["bitfinex","SOLUSD",1745861345918,19.72006481,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745861346302,32.1291378,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745861346722,50.77878666,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745861347528,32.1291378,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745861347717,50.77878666,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745861348029,52.36018666,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745861350608,33.7105378,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745861352127,31.98697623,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745861352819,32.1291378,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745861353139,50.77878666,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745861353454,0.14216157,146.24,146.23,0.063]
["bitfinex","SOLUSD",1745861353631,0.14216157,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745861353930,33.91790324,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745861354235,116.81790324,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745861355303,116.96006481,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745861357740,120.32355103,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745861362255,116.96006481,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745861369247,97.38216157,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745861369549,116.96006481,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745861375343,135.60971367,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745861375744,52.70971367,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745861375944,61.14495895,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745861378251,54.30501367,146.2,146.17,0.063]
["bitfinex","SOLUSD",1745861378451,20.14216157,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745861378644,39.72006481,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745861381460,65.21012683,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745861382259,58.36971367,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745861384145,65.21012683,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745861385365,122.19796805,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745861385663,38.79181043,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745861385866,77.94761691,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745861387584,58.36971367,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745861389766,77.94761691,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745861390946,84.19071691,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745861391573,84.19071691,146.17,146.15,0.063]
["bitfinex","SOLUSD",1745861391744,39.29796805,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745861395066,64.78943409,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745861395260,20.0,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745861395468,54.06006481,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745861408277,14.34,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745861408587,82.9,146.15,146.13,0.063]
["bitfinex","SOLUSD",1745861408763,33.91790324,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745861409380,34.06006481,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745861410380,14.48216157,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745861411579,52.70971367,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745861411781,19.72006481,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745861411974,34.06006481,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745861413680,52.70971367,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745861414183,52.70971367,146.14,146.12,0.063]
["bitfinex","SOLUSD",1745861414184,20.14216157,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745861414375,58.36971367,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745861417187,18.64964886,146.09,146.04,8.1308]
["bitfinex","SOLUSD",1745861417365,18.64964886,146.09,146.04,0.063]
["bitfinex","SOLUSD",1745861417366,0.14216157,146.07,146.04,0.063]
["bitfinex","SOLUSD",1745861417568,19.72006481,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745861422694,14.48216157,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745861422887,14.34,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745861423364,14.34,146.05,146.04,19.64090324]
["bitfinex","SOLUSD",1745861423571,19.57790324,146.09,146.04,19.64090324]
["bitfinex","SOLUSD",1745861423791,14.34,146.08,146.05,19.57790324]
["bitfinex","SOLUSD",1745861425197,33.91790324,146.08,146.04,19.64090324]
["bitfinex","SOLUSD",1745861425382,14.34,146.08,146.05,19.57790324]
["bitfinex","SOLUSD",1745861425587,14.34,146.08,146.07,19.57790324]
["bitfinex","SOLUSD",1745861426178,82.9,146.12,146.07,19.57790324]
["bitfinex","SOLUSD",1745861426391,14.34,146.12,146.1,19.57790324]
["bitfinex","SOLUSD",1745861426694,14.34,146.12,146.11,19.57790324]
["bitfinex","SOLUSD",1745861427995,0.03,146.13,146.09,6.84490964]
["bitfinex","SOLUSD",1745861428183,0.03,146.13,146.11,19.57790324]
["bitfinex","SOLUSD",1745861429596,0.03,146.13,146.1,19.57790324]
["bitfinex","SOLUSD",1745861430294,19.60790324,146.13,146.08,19.57790324]
["bitfinex","SOLUSD",1745861430489,19.60790324,146.13,146.09,19.57790324]
["bitfinex","SOLUSD",1745861431391,19.60790324,146.13,146.08,19.57790324]
["bitfinex","SOLUSD",1745861431774,19.60790324,146.13,146.09,19.57790324]
["bitfinex","SOLUSD",1745861432189,0.03,146.13,146.06,13.25320857]
["bitfinex","SOLUSD",1745861432379,19.57790324,146.11,146.07,19.57790324]
["bitfinex","SOLUSD",1745861432696,14.34,146.11,146.08,19.57790324]
["bitfinex","SOLUSD",1745861434391,14.34,146.11,146.06,13.25339957]
["bitfinex","SOLUSD",1745861434392,19.57790324,146.1,146.06,6.4069]
["bitfinex","SOLUSD",1745861434694,19.57790324,146.1,146.06,25.98480324]
["bitfinex","SOLUSD",1745861434998,0.14216157,146.1,146.06,25.98480324]
["bitfinex","SOLUSD",1745861435800,19.72006481,146.1,146.06,25.98480324]
["bitfinex","SOLUSD",1745861436395,0.14216157,146.1,146.07,19.57790324]
["bitfinex","SOLUSD",1745861436696,116.81790324,146.11,146.07,19.57790324]
["bitfinex","SOLUSD",1745861436901,97.24,146.11,146.07,19.57790324]
["bitfinex","SOLUSD",1745861437601,116.81790324,146.11,146.07,19.57790324]
["bitfinex","SOLUSD",1745861438802,97.24,146.11,146.08,19.57790324]
["bitfinex","SOLUSD",1745861439389,97.24,146.11,146.07,19.57790324]
["bitfinex","SOLUSD",1745861439586,19.57790324,146.1,146.05,1.6118]
["bitfinex","SOLUSD",1745861439796,19.57790324,146.09,146.05,28.03654355]
["bitfinex","SOLUSD",1745861440192,19.57790324,146.08,146.04,0.063]
["bitfinex","SOLUSD",1745861440598,19.57790324,146.08,146.04,19.64090324]
["bitfinex","SOLUSD",1745861440792,19.57790324,146.08,146.04,0.063]
["bitfinex","SOLUSD",1745861440982,19.57790324,146.07,146.04,0.063]
["bitfinex","SOLUSD",1745861441503,82.9,146.1,146.04,0.063]
["bitfinex","SOLUSD",1745861441690,82.9,146.09,146.04,26.48822676]
["bitfinex","SOLUSD",1745861441999,19.57790324,146.08,146.04,26.48822676]
["bitfinex","SOLUSD",1745861442301,102.47790324,146.09,146.05,19.57790324]
["bitfinex","SOLUSD",1745861443304,19.57790324,146.08,146.04,19.64090324]
["bitfinex","SOLUSD",1745861444609,19.57790324,146.07,146.04,0.063]
["bitfinex","SOLUSD",1745861445900,19.57790324,146.08,146.04,0.063]
["bitfinex","SOLUSD",1745861446086,19.57790324,146.08,146.04,19.64090324]
["bitfinex","SOLUSD",1745861446285,19.57790324,146.08,146.04,26.48822636]
["bitfinex","SOLUSD",1745861446492,102.47790324,146.09,146.04,19.64090324]
["bitfinex","SOLUSD",1745861446692,102.47790324,146.09,146.05,19.57790324]
["bitfinex","SOLUSD",1745861446902,82.9,146.09,146.06,19.57790324]
["bitfinex","SOLUSD",1745861447092,82.9,146.09,146.05,19.57790324]
["bitfinex","SOLUSD",1745861447691,0.14216157,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745861447888,34.06006481,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745861452114,14.48216157,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745861452718,14.34,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745861453013,33.91790324,146.06,146.04,0.063]
["bitfinex","SOLUSD",1745861453186,14.34,146.06,146.04,0.063]
["bitfinex","SOLUSD",1745861453717,14.34,146.06,146.04,19.64090324]
["bitfinex","SOLUSD",1745861454505,14.34,146.1,146.05,19.57790324]
["bitfinex","SOLUSD",1745861454716,14.34,146.1,146.06,19.57790324]
["bitfinex","SOLUSD",1745861455011,14.34,146.1,146.07,19.57790324]
["bitfinex","SOLUSD",1745861455217,33.91790324,146.1,146.06,19.57790324]
["bitfinex","SOLUSD",1745861455411,14.34,146.1,146.07,19.57790324]
["bitfinex","SOLUSD",1745861455803,14.34,146.1,146.09,19.57790324]
["bitfinex","SOLUSD",1745861456116,10.65052865,146.13,146.09,19.57790324]
["bitfinex","SOLUSD",1745861456614,0.03,146.13,146.09,19.57790324]
["bitfinex","SOLUSD",1745861457611,31.53253992,146.13,146.08,38.34789961]
["bitfinex","SOLUSD",1745861457793,31.50253992,146.11,146.04,82.615]
["bitfinex","SOLUSD",1745861457991,31.50253992,146.1,146.05,31.50253992]
["bitfinex","SOLUSD",1745861458193,31.50253992,146.1,146.04,1.715]
["bitfinex","SOLUSD",1745861458391,31.50253992,146.07,146.04,0.063]
["bitfinex","SOLUSD",1745861459000,31.50253992,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745861459614,31.50253992,146.06,146.04,0.063]
["bitfinex","SOLUSD",1745861460220,82.9,146.08,146.04,0.063]
["bitfinex","SOLUSD",1745861460428,0.14216157,146.07,146.04,0.063]
["bitfinex","SOLUSD",1745861460602,31.50253992,146.06,146.04,0.063]
["bitfinex","SOLUSD",1745861460800,31.50253992,146.07,146.04,0.063]
["bitfinex","SOLUSD",1745861464821,82.9,146.08,146.04,31.56553992]
["bitfinex","SOLUSD",1745861465033,14.34,146.09,146.06,31.50253992]
["bitfinex","SOLUSD",1745861466701,14.34,146.09,146.05,38.34951013]
["bitfinex","SOLUSD",1745861467941,14.34,146.09,146.07,31.50253992]
["bitfinex","SOLUSD",1745861468099,14.34,146.09,146.08,31.50253992]
["bitfinex","SOLUSD",1745861468301,45.87253992,146.13,146.08,31.50253992]
["bitfinex","SOLUSD",1745861468503,45.87253992,146.13,146.09,31.50253992]
["bitfinex","SOLUSD",1745861469215,45.87253992,146.13,146.08,31.50253992]
["bitfinex","SOLUSD",1745861469532,31.50253992,146.11,146.07,31.50253992]
["bitfinex","SOLUSD",1745861469718,31.50253992,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1745861469922,31.50253992,146.08,146.04,0.063]
["bitfinex","SOLUSD",1745861470229,31.50253992,146.07,146.04,0.063]
["bitfinex","SOLUSD",1745861470422,31.50253992,146.06,146.04,0.063]
["bitfinex","SOLUSD",1745861471911,31.50253992,146.07,146.04,0.063]
["bitfinex","SOLUSD",1745861475024,14.34,146.08,146.05,31.50253992]
["bitfinex","SOLUSD",1745861476028,14.34,146.08,146.07,31.50253992]
["bitfinex","SOLUSD",1745861476434,14.34,146.12,146.07,31.50253992]
["bitfinex","SOLUSD",1745861476634,14.34,146.12,146.08,31.50253992]
["bitfinex","SOLUSD",1745861476811,14.34,146.12,146.08,38.34770134]
["bitfinex","SOLUSD",1745861477403,14.34,146.12,146.09,31.50253992]
["bitfinex","SOLUSD",1745861477807,14.34,146.12,146.1,31.50253992]
["bitfinex","SOLUSD",1745861478411,0.03,146.13,146.11,31.50253992]
["bitfinex","SOLUSD",1745861478928,0.03,146.13,146.11,38.34635828]
["bitfinex","SOLUSD",1745861480525,0.03,146.13,146.11,31.50253992]
["bitfinex","SOLUSD",1745861480729,0.03,146.13,146.1,38.34701596]
["bitfinex","SOLUSD",1745861481032,31.53253992,146.13,146.09,38.34751753]
["bitfinex","SOLUSD",1745861481411,31.50253992,146.12,146.08,31.50253992]
["bitfinex","SOLUSD",1745861481612,31.50253992,146.11,146.07,38.34827029]
["bitfinex","SOLUSD",1745861482430,31.50253992,146.12,146.08,31.50253992]
["bitfinex","SOLUSD",1745861483007,31.53253992,146.13,146.09,31.50253992]
["bitfinex","SOLUSD",1745861483207,0.03,146.13,146.09,38.34732582]
["bitfinex","SOLUSD",1745861483837,0.03,146.13,146.11,31.50253992]
["bitfinex","SOLUSD",1745861484332,0.03,146.13,146.09,6.8447859]
["bitfinex","SOLUSD",1745861484524,0.03,146.13,146.08,6.84553604]
["bitfinex","SOLUSD",1745861484836,31.50253992,146.12,146.08,38.34807596]
["bitfinex","SOLUSD",1745861485031,31.53253992,146.13,146.09,31.50253992]
["bitfinex","SOLUSD",1745861485230,31.53253992,146.13,146.06,98.01512718]
["bitfinex","SOLUSD",1745861485231,0.03,146.13,146.12,31.50253992]
["bitfinex","SOLUSD",1745861489241,0.03,146.13,146.12,38.34623003]
["bitfinex","SOLUSD",1745861491819,0.03,146.13,146.12,137.89587889]
["bitfinex","SOLUSD",1745861493043,0.03,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1745861493222,0.03,146.16,146.15,63.00507984]
["bitfinex","SOLUSD",1745861493923,0.03,146.16,146.15,69.84736516]
["bitfinex","SOLUSD",1745861494443,0.03,146.16,146.15,38.34482524]
["bitfinex","SOLUSD",1745861495136,0.03,146.16,146.15,69.84736516]
["bitfinex","SOLUSD",1745861495343,0.03,146.16,146.15,38.34482524]
["bitfinex","SOLUSD",1745861497048,0.03,146.16,146.15,119.24482524]
["bitfinex","SOLUSD",1745861497540,0.03,146.16,146.15,169.39701402]
["bitfinex","SOLUSD",1745861498631,0.03,146.17,146.15,169.39701402]
["bitfinex","SOLUSD",1745861498837,1e-08,146.17,146.16,88.63870745]
["bitfinex","SOLUSD",1745861499144,1e-08,146.17,146.16,171.10790745]
["bitfinex","SOLUSD",1745861499445,1e-08,146.18,146.17,0.14216157]
["bitfinex","SOLUSD",1745861499653,1e-08,146.18,146.17,50.29435035]
["bitfinex","SOLUSD",1745861499843,1e-08,146.18,146.17,131.19435035]
["bitfinex","SOLUSD",1745861501151,1e-08,146.18,146.17,138.03569946]
["bitfinex","SOLUSD",1745861509057,1e-08,146.18,146.17,137.89353789]
["bitfinex","SOLUSD",1745861509361,1e-08,146.18,146.17,138.03569946]
["bitfinex","SOLUSD",1745861515539,1e-08,146.18,146.17,126.18667387]
["bitfinex","SOLUSD",1745861517469,1e-08,146.18,146.17,87.74134911]
["bitfinex","SOLUSD",1745861517647,1e-08,146.18,146.16,6.84162589]
["bitfinex","SOLUSD",1745861517842,1e-08,146.18,146.16,26.49514022]
["bitfinex","SOLUSD",1745861518870,1e-08,146.18,146.17,19.65351433]
["bitfinex","SOLUSD",1745861519785,1e-08,146.18,146.15,25.49178664]
["bitfinex","SOLUSD",1745861519981,1e-08,146.18,146.16,31.46818417]
["bitfinex","SOLUSD",1745861521063,1e-08,146.18,146.17,31.46818417]
["bitfinex","SOLUSD",1745861521261,1e-08,146.18,146.17,50.11783303]
["bitfinex","SOLUSD",1745861521575,1e-08,146.18,146.17,56.95918214]
["bitfinex","SOLUSD",1745861523078,1e-08,146.18,146.17,163.85918214]
["bitfinex","SOLUSD",1745861523788,1e-08,146.18,146.17,163.83623985]
["bitfinex","SOLUSD",1745861524861,1e-08,146.18,146.17,163.97840142]
["bitfinex","SOLUSD",1745861527370,1e-08,146.19,146.18,18.79181043]
["bitfinex","SOLUSD",1745861527572,1e-08,146.19,146.18,50.23705231]
["bitfinex","SOLUSD",1745861527965,1e-08,146.19,146.18,50.2341009]
["bitfinex","SOLUSD",1745861529494,1e-08,146.19,146.18,57.074982]
["bitfinex","SOLUSD",1745861532180,1e-08,146.19,146.18,137.974982]
["bitfinex","SOLUSD",1745861536984,1e-08,146.19,146.18,137.974982]
["bitfinex","SOLUSD",1745861541588,1e-08,146.19,146.18,126.17958375]
["bitfinex","SOLUSD",1745861542004,1e-08,146.19,146.18,127.54697622]
["bitfinex","SOLUSD",1745861542213,0.03,146.22,146.21,44.64964886]
["bitfinex","SOLUSD",1745861542405,0.03,146.23,146.21,164.98559487]
["bitfinex","SOLUSD",1745861542406,1e-08,146.23,146.21,164.98559487]
["bitfinex","SOLUSD",1745861542705,1e-08,146.23,146.22,58.08559487]
["bitfinex","SOLUSD",1745861543017,1e-08,146.24,146.23,58.08559487]
["bitfinex","SOLUSD",1745861543482,1e-08,146.24,146.23,64.92413689]
["bitfinex","SOLUSD",1745861546705,1e-08,146.24,146.23,145.82413689]
["bitfinex","SOLUSD",1745861551823,1e-08,146.24,146.23,145.68197532]
["bitfinex","SOLUSD",1745861552329,1e-08,146.24,146.23,126.0350831]
["bitfinex","SOLUSD",1745861564615,1e-08,146.24,146.23,377.38543424]
["bitfinex","SOLUSD",1745861564815,1e-08,146.24,146.23,270.0]
["bitfinex","SOLUSD",1745861565016,1.62960001,146.24,146.23,270.0]
["bitfinex","SOLUSD",1745861565223,1.62960001,146.24,146.23,276.83854202]
["bitfinex","SOLUSD",1745861565415,1.62960001,146.24,146.23,296.48543424]
["bitfinex","SOLUSD",1745861570220,1.62960001,146.24,146.23,315.1350831]
["bitfinex","SOLUSD",1745861570518,1e-08,146.24,146.23,315.1350831]
["bitfinex","SOLUSD",1745861571525,1e-08,146.24,146.23,295.48819088]
["bitfinex","SOLUSD",1745861571826,1e-08,146.24,146.23,315.1350831]
["bitfinex","SOLUSD",1745861575641,1e-08,146.24,146.23,276.83854202]
["bitfinex","SOLUSD",1745861575946,1e-08,146.24,146.23,270.0]
["bitfinex","SOLUSD",1745861577843,1e-08,146.24,146.23,276.83854202]
["bitfinex","SOLUSD",1745861579049,1e-08,146.24,146.23,270.0]
["bitfinex","SOLUSD",1745861579443,1e-08,146.24,146.23,276.83854202]
["bitfinex","SOLUSD",1745861579847,1e-08,146.24,146.23,296.48543424]
["bitfinex","SOLUSD",1745861581038,1e-08,146.24,146.23,315.1350831]
["bitfinex","SOLUSD",1745861583142,1e-08,146.24,146.23,296.48543424]
["bitfinex","SOLUSD",1745861584648,1e-08,146.24,146.23,315.1350831]
["bitfinex","SOLUSD",1745861591824,1e-08,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1745861592041,1e-08,146.25,146.24,119.19654108]
["bitfinex","SOLUSD",1745861592252,1e-08,146.25,146.24,119.33870265]
["bitfinex","SOLUSD",1745861592438,1e-08,146.25,146.24,126.17677704]
["bitfinex","SOLUSD",1745861593244,1e-08,146.25,146.24,126.03461547]
["bitfinex","SOLUSD",1745861594262,1e-08,146.25,146.24,106.38772325]
["bitfinex","SOLUSD",1745861594443,1e-08,146.25,146.24,126.03461547]
["bitfinex","SOLUSD",1745861595466,1e-08,146.25,146.24,107.38496661]
["bitfinex","SOLUSD",1745861599770,1e-08,146.25,146.24,26.48496661]
["bitfinex","SOLUSD",1745861604273,1e-08,146.25,146.24,45.13461547]
["bitfinex","SOLUSD",1745861604882,1e-08,146.25,146.24,126.03461547]
["bitfinex","SOLUSD",1745861605064,1e-08,146.26,146.25,18.79181043]
["bitfinex","SOLUSD",1745861605280,1e-08,146.27,146.25,38.43870265]
["bitfinex","SOLUSD",1745861605579,1e-08,146.27,146.26,45.13368042]
["bitfinex","SOLUSD",1745861608396,1e-08,146.27,146.26,126.03368042]
["bitfinex","SOLUSD",1745861615509,1e-08,146.27,146.26,118.94999104]
["bitfinex","SOLUSD",1745861615806,1e-08,146.28,146.27,18.79181043]
["bitfinex","SOLUSD",1745861615981,1e-08,146.28,146.27,112.25501327]
["bitfinex","SOLUSD",1745861617507,1e-08,146.28,146.27,126.15726852]
["bitfinex","SOLUSD",1745861618193,1e-08,146.28,146.27,152.15726852]
["bitfinex","SOLUSD",1745861625501,1e-08,146.28,146.27,152.01510695]
["bitfinex","SOLUSD",1745861625697,1e-08,146.28,146.27,152.15726852]
["bitfinex","SOLUSD",1745861626015,1e-08,146.28,146.27,152.01510695]
["bitfinex","SOLUSD",1745861627197,1e-08,146.28,146.27,152.15726852]
["bitfinex","SOLUSD",1745861629010,0.03,146.3,146.27,169.24894829]
["bitfinex","SOLUSD",1745861629310,0.03,146.3,146.29,19.62878619]
["bitfinex","SOLUSD",1745861631820,0.03,146.3,146.29,107.36452342]
["bitfinex","SOLUSD",1745861639523,0.03,146.3,146.29,100.29897994]
["bitfinex","SOLUSD",1745861640225,0.03,146.3,146.29,87.73573723]
["bitfinex","SOLUSD",1745861640801,0.03,146.3,146.29,100.29897994]
["bitfinex","SOLUSD",1745861641623,0.03,146.3,146.29,107.36676531]
["bitfinex","SOLUSD",1745861642730,0.03,146.3,146.29,126.01641417]
["bitfinex","SOLUSD",1745861643547,0.03,146.3,146.29,106.38538609]
["bitfinex","SOLUSD",1745861643834,0.03,146.3,146.29,87.73573723]
["bitfinex","SOLUSD",1745861644013,0.03,146.3,146.29,107.36676531]
["bitfinex","SOLUSD",1745861644412,0.03,146.3,146.29,126.01641417]
["bitfinex","SOLUSD",1745861647434,0.03,146.32,146.3,18.79181043]
["bitfinex","SOLUSD",1745861647435,1e-08,146.31,146.3,18.79181043]
["bitfinex","SOLUSD",1745861647604,1e-08,146.31,146.3,140.32023082]
["bitfinex","SOLUSD",1745861647805,1e-08,146.31,146.3,138.95386659]
["bitfinex","SOLUSD",1745861648116,1e-08,146.31,146.3,119.32283851]
["bitfinex","SOLUSD",1745861648428,1e-08,146.31,146.3,119.18067694]
["bitfinex","SOLUSD",1745861649433,1e-08,146.31,146.3,126.01594693]
["bitfinex","SOLUSD",1745861651845,19.63102809,146.31,146.28,87.73600852]
["bitfinex","SOLUSD",1745861652145,19.63102808,146.29,146.28,80.9]
["bitfinex","SOLUSD",1745861652348,21.23662808,146.29,146.26,87.73707853]
["bitfinex","SOLUSD",1745861652516,19.63102808,146.27,146.24,80.9]
["bitfinex","SOLUSD",1745861652848,19.63102808,146.26,146.24,80.9]
["bitfinex","SOLUSD",1745861653010,19.63102808,146.27,146.24,87.73792005]
["bitfinex","SOLUSD",1745861653842,5.09664448,146.26,146.24,87.73792005]
["bitfinex","SOLUSD",1745861654560,5.09664448,146.26,146.24,107.36894813]
["bitfinex","SOLUSD",1745861654933,21.23662808,146.29,146.24,124.46413412]
["bitfinex","SOLUSD",1745861655138,21.23662808,146.29,146.25,38.28067694]
["bitfinex","SOLUSD",1745861655338,1.6056,146.29,146.25,38.28067694]
["bitfinex","SOLUSD",1745861655539,1.6056,146.29,146.26,19.63102808]
["bitfinex","SOLUSD",1745861656047,21.23662808,146.29,146.25,38.28067694]
["bitfinex","SOLUSD",1745861656232,21.23662808,146.29,146.26,6.83694643]
["bitfinex","SOLUSD",1745861657249,1.6056,146.29,146.27,19.63102808]
["bitfinex","SOLUSD",1745861657550,1.6056,146.29,146.27,80.9]
["bitfinex","SOLUSD",1745861658551,1.6056,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1745861660326,21.23662808,146.29,146.27,80.9]
["bitfinex","SOLUSD",1745861660528,21.23662808,146.29,146.27,87.73666065]
["bitfinex","SOLUSD",1745861661036,1.6056,146.29,146.27,87.73666065]
["bitfinex","SOLUSD",1745861662236,1e-08,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1745861662432,1e-08,146.31,146.29,19.63102808]
["bitfinex","SOLUSD",1745861662634,1e-08,146.31,146.3,19.63102808]
["bitfinex","SOLUSD",1745861663032,5.08968883,146.31,146.3,19.63102808]
["bitfinex","SOLUSD",1745861663440,5.08968883,146.31,146.29,26.46676531]
["bitfinex","SOLUSD",1745861664155,1e-08,146.31,146.29,26.46676531]
["bitfinex","SOLUSD",1745861666547,1e-08,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1745861667057,1e-08,146.31,146.29,87.73573723]
["bitfinex","SOLUSD",1745861668745,1e-08,146.31,146.29,107.36676531]
["bitfinex","SOLUSD",1745861669439,1e-08,146.31,146.3,19.63102808]
["bitfinex","SOLUSD",1745861670062,1e-08,146.31,146.3,164.95386659]
["bitfinex","SOLUSD",1745861671346,0.03,146.33,146.31,18.79181043]
["bitfinex","SOLUSD",1745861671657,0.03,146.34,146.33,18.79181043]
["bitfinex","SOLUSD",1745861671840,0.03,146.35,146.34,38.42283851]
["bitfinex","SOLUSD",1745861673566,0.03,146.35,146.34,126.15624017]
["bitfinex","SOLUSD",1745861674547,1e-08,146.35,146.34,126.15624017]
["bitfinex","SOLUSD",1745861674958,1e-08,146.35,146.34,127.15624017]
["bitfinex","SOLUSD",1745861676253,1e-08,146.35,146.34,126.15624017]
["bitfinex","SOLUSD",1745861676551,1e-08,146.35,146.34,127.15624017]
["bitfinex","SOLUSD",1745861676748,0.03,146.37,146.36,44.79181043]
["bitfinex","SOLUSD",1745861676954,1e-08,146.37,146.36,145.3228385]
["bitfinex","SOLUSD",1745861678663,1e-08,146.37,146.36,152.15530638]
["bitfinex","SOLUSD",1745861680168,1e-08,146.37,146.36,177.38203225]
["bitfinex","SOLUSD",1745861680347,1e-08,146.37,146.36,152.15530638]
["bitfinex","SOLUSD",1745861680950,1e-08,146.37,146.36,145.78633446]
["bitfinex","SOLUSD",1745861681269,1e-08,146.37,146.36,146.78633446]
["bitfinex","SOLUSD",1745861681656,1e-08,146.39,146.38,44.79181043]
["bitfinex","SOLUSD",1745861681963,1e-08,146.39,146.38,64.42283851]
["bitfinex","SOLUSD",1745861683669,1e-08,146.39,146.38,71.25437287]
["bitfinex","SOLUSD",1745861687659,1e-08,146.39,146.38,152.15437286]
["bitfinex","SOLUSD",1745861688457,0.03,146.42,146.39,18.79181043]
["bitfinex","SOLUSD",1745861688665,0.03,146.42,146.41,64.42283851]
["bitfinex","SOLUSD",1745861688849,1e-08,146.42,146.41,64.42283851]
["bitfinex","SOLUSD",1745861689163,1e-08,146.42,146.41,145.3228385]
["bitfinex","SOLUSD",1745861690376,0.03,146.43,146.42,45.25250658]
["bitfinex","SOLUSD",1745861690377,1e-08,146.43,146.42,45.25250658]
["bitfinex","SOLUSD",1745861690569,1e-08,146.43,146.42,126.15250657]
["bitfinex","SOLUSD",1745861694286,1e-08,146.43,146.42,126.010345]
["bitfinex","SOLUSD",1745861697077,1e-08,146.43,146.42,126.15250657]
["bitfinex","SOLUSD",1745861697380,1e-08,146.43,146.42,140.35250657]
["bitfinex","SOLUSD",1745861708073,0.03,146.44,146.43,99.54964884]
["bitfinex","SOLUSD",1745861708398,0.03,146.44,146.43,119.18067692]
["bitfinex","SOLUSD",1745861709705,0.03,146.44,146.43,126.00987858]
["bitfinex","SOLUSD",1745861710603,0.03,146.44,146.43,106.3788505]
["bitfinex","SOLUSD",1745861711603,0.03,146.44,146.43,126.00987858]
["bitfinex","SOLUSD",1745861712302,0.03,146.44,146.43,126.15204015]
["bitfinex","SOLUSD",1745861713478,0.03,146.44,146.43,126.00987858]
["bitfinex","SOLUSD",1745861715507,0.03,146.44,146.43,126.15204015]
["bitfinex","SOLUSD",1745861716614,1e-08,146.44,146.43,152.15204015]
["bitfinex","SOLUSD",1745861719617,0.03,146.49,146.47,44.64964886]
["bitfinex","SOLUSD",1745861719800,0.03,146.49,146.48,38.28067694]
["bitfinex","SOLUSD",1745861721014,0.03,146.49,146.48,119.18067692]
["bitfinex","SOLUSD",1745861721313,0.03,146.49,146.48,126.00754748]
["bitfinex","SOLUSD",1745861721922,0.03,146.49,146.48,126.14970905]
["bitfinex","SOLUSD",1745861726389,0.03,146.5,146.49,38.42283851]
["bitfinex","SOLUSD",1745861726988,0.03,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1745861727510,0.03,146.5,146.49,45.10708147]
["bitfinex","SOLUSD",1745861729631,0.03,146.5,146.49,25.47605339]
["bitfinex","SOLUSD",1745861730333,0.03,146.5,146.49,45.10708147]
["bitfinex","SOLUSD",1745861730796,0.03,146.5,146.49,25.47605339]
["bitfinex","SOLUSD",1745861731292,19.66102808,146.5,146.48,80.89999998]
["bitfinex","SOLUSD",1745861731499,19.63102808,146.49,146.48,80.89999998]
["bitfinex","SOLUSD",1745861731704,19.66102808,146.5,146.48,87.72687054]
["bitfinex","SOLUSD",1745861731915,19.63102808,146.49,146.48,80.89999998]
["bitfinex","SOLUSD",1745861732114,19.63102808,146.49,146.48,87.72687054]
["bitfinex","SOLUSD",1745861732416,19.66102808,146.5,146.48,87.72687054]
["bitfinex","SOLUSD",1745861733229,0.03,146.5,146.49,38.28067694]
["bitfinex","SOLUSD",1745861733733,0.03,146.5,146.49,71.10708147]
["bitfinex","SOLUSD",1745861736422,0.03,146.5,146.49,71.24924304]
["bitfinex","SOLUSD",1745861737017,1.6565,146.53,146.52,38.28067694]
["bitfinex","SOLUSD",1745861737216,1.6565,146.53,146.52,119.18067692]
["bitfinex","SOLUSD",1745861738314,1.6565,146.53,146.52,99.54964884]
["bitfinex","SOLUSD",1745861738517,1.6565,146.53,146.52,80.89999998]
["bitfinex","SOLUSD",1745861738713,1.6565,146.53,146.52,87.7250068]
["bitfinex","SOLUSD",1745861739204,1.6565,146.53,146.52,80.89999998]
["bitfinex","SOLUSD",1745861741933,21.28752808,146.53,146.5,106.37540128]
["bitfinex","SOLUSD",1745861742123,19.63102808,146.52,146.5,106.37540128]
["bitfinex","SOLUSD",1745861743825,1.6565,146.53,146.5,106.37540128]
["bitfinex","SOLUSD",1745861744017,21.28752808,146.53,146.5,106.37540128]
["bitfinex","SOLUSD",1745861745034,19.63102808,146.51,146.5,80.89999998]
["bitfinex","SOLUSD",1745861745234,19.63102808,146.52,146.5,80.89999998]
["bitfinex","SOLUSD",1745861745534,19.63102808,146.52,146.5,87.72584934]
["bitfinex","SOLUSD",1745861745739,21.28752808,146.53,146.5,87.72584934]
["bitfinex","SOLUSD",1745861745942,1.6565,146.53,146.5,107.35687742]
["bitfinex","SOLUSD",1745861746126,1.6565,146.53,146.51,19.63102808]
["bitfinex","SOLUSD",1745861746718,1.6565,146.53,146.5,107.35687742]
["bitfinex","SOLUSD",1745861747323,1.6565,146.53,146.5,87.72584934]
["bitfinex","SOLUSD",1745861748050,1.6565,146.53,146.51,18.64964886]
["bitfinex","SOLUSD",1745861748257,1.6565,146.53,146.51,38.28067694]
["bitfinex","SOLUSD",1745861750331,1.6565,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1745861754956,1.6565,146.53,146.51,25.47490366]
["bitfinex","SOLUSD",1745861755247,19.63102808,146.52,146.5,80.89999998]
["bitfinex","SOLUSD",1745861755541,19.63102808,146.51,146.48,6.82670573]
["bitfinex","SOLUSD",1745861755747,19.63102808,146.5,146.47,120.57684355]
["bitfinex","SOLUSD",1745861756552,19.63102808,146.49,146.47,95.09999998]
["bitfinex","SOLUSD",1745861756747,19.63102808,146.49,146.47,87.7271973]
["bitfinex","SOLUSD",1745861756928,19.63102808,146.5,146.47,87.7271973]
["bitfinex","SOLUSD",1745861757446,6.0504,146.52,146.47,87.7271973]
["bitfinex","SOLUSD",1745861757753,19.63102808,146.51,146.47,107.35822538]
["bitfinex","SOLUSD",1745861758855,6.0504,146.52,146.47,107.35822538]
["bitfinex","SOLUSD",1745861759146,19.63102808,146.51,146.47,107.35822538]
["bitfinex","SOLUSD",1745861759656,19.63102808,146.51,146.47,87.7271973]
["bitfinex","SOLUSD",1745861760251,19.63102808,146.5,146.47,87.7271973]
["bitfinex","SOLUSD",1745861761557,25.68142808,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1745861761730,25.68142808,146.52,146.48,38.28067694]
["bitfinex","SOLUSD",1745861762748,25.68142808,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1745861762967,19.63102808,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1745861763248,19.63102808,146.5,146.47,80.89999998]
["bitfinex","SOLUSD",1745861763744,19.63102808,146.5,146.47,87.72714415]
["bitfinex","SOLUSD",1745861764324,6.0504,146.52,146.47,87.72714415]
["bitfinex","SOLUSD",1745861764523,19.63102808,146.5,146.47,87.72714415]
["bitfinex","SOLUSD",1745861765144,19.63102808,146.49,146.47,80.89999998]
["bitfinex","SOLUSD",1745861766441,19.63102808,146.49,146.47,87.72728255]
["bitfinex","SOLUSD",1745861766647,19.63102808,146.5,146.47,87.72728255]
["bitfinex","SOLUSD",1745861767738,19.63102808,146.5,146.49,270.0]
["bitfinex","SOLUSD",1745861770770,1.6565,146.53,146.49,296.45741271]
["bitfinex","SOLUSD",1745861771065,19.63102808,146.52,146.49,276.82638463]
["bitfinex","SOLUSD",1745861772234,1.6565,146.53,146.49,276.82638463]
["bitfinex","SOLUSD",1745861772437,19.63102808,146.52,146.49,276.82638463]
["bitfinex","SOLUSD",1745861772650,19.63102808,146.52,146.49,357.72638461]
["bitfinex","SOLUSD",1745861774061,21.28752808,146.53,146.49,357.72638461]
["bitfinex","SOLUSD",1745861775562,1.6565,146.53,146.49,357.72638461]
["bitfinex","SOLUSD",1745861775752,21.28752808,146.53,146.49,357.72638461]
["bitfinex","SOLUSD",1745861776150,19.63102808,146.52,146.49,357.72638461]
["bitfinex","SOLUSD",1745861776357,21.28752808,146.53,146.49,357.72638461]
["bitfinex","SOLUSD",1745861778470,19.63102808,146.52,146.49,357.72638461]
["bitfinex","SOLUSD",1745861779471,21.28752808,146.53,146.49,357.72638461]
["bitfinex","SOLUSD",1745861782673,19.63102808,146.52,146.49,357.72638461]
["bitfinex","SOLUSD",1745861782866,19.63102808,146.51,146.49,350.89999998]
["bitfinex","SOLUSD",1745861783057,19.63102808,146.5,146.49,350.89999998]
["bitfinex","SOLUSD",1745861783256,19.63102808,146.51,146.49,350.89999998]
["bitfinex","SOLUSD",1745861783673,19.63102808,146.51,146.49,357.72637578]
["bitfinex","SOLUSD",1745861784052,19.63102808,146.51,146.49,350.89999998]
["bitfinex","SOLUSD",1745861784351,19.63102808,146.51,146.49,270.0]
["bitfinex","SOLUSD",1745861784754,19.63102808,146.52,146.49,276.82632775]
["bitfinex","SOLUSD",1745861785778,21.28752808,146.53,146.49,276.82632775]
["bitfinex","SOLUSD",1745861786872,19.63102808,146.53,146.49,296.45735583]
["bitfinex","SOLUSD",1745861788680,0.03,146.54,146.49,296.45735583]
["bitfinex","SOLUSD",1745861788976,19.63102808,146.53,146.49,377.35735581]
["bitfinex","SOLUSD",1745861789567,19.63102808,146.52,146.49,357.72632773]
["bitfinex","SOLUSD",1745861792879,0.03,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1745861793062,0.03,146.54,146.51,26.45650074]
["bitfinex","SOLUSD",1745861793262,0.03,146.54,146.53,38.28067694]
["bitfinex","SOLUSD",1745861793462,0.03,146.54,146.53,119.18067692]
["bitfinex","SOLUSD",1745861794190,0.03,146.54,146.53,99.54964884]
["bitfinex","SOLUSD",1745861795088,0.03,146.54,146.53,80.89999998]
["bitfinex","SOLUSD",1745861796670,0.03,146.54,146.53,87.72454102]
["bitfinex","SOLUSD",1745861797697,0.03,146.54,146.53,80.89999998]
["bitfinex","SOLUSD",1745861798090,0.03,146.54,146.53,87.72454102]
["bitfinex","SOLUSD",1745861798476,0.03,146.54,146.53,106.37418988]
["bitfinex","SOLUSD",1745861800487,0.03,146.54,146.53,126.00521796]
["bitfinex","SOLUSD",1745861800674,0.03,146.54,146.53,106.37418988]
["bitfinex","SOLUSD",1745861803987,0.03,146.54,146.53,80.89999998]
["bitfinex","SOLUSD",1745861804490,19.66102808,146.54,146.53,80.89999998]
["bitfinex","SOLUSD",1745861804869,19.66102808,146.54,146.5,6.82583033]
["bitfinex","SOLUSD",1745861805071,19.63102808,146.53,146.5,87.72583031]
["bitfinex","SOLUSD",1745861805382,19.63102808,146.52,146.5,80.89999998]
["bitfinex","SOLUSD",1745861805697,19.63102808,146.53,146.5,87.72590212]
["bitfinex","SOLUSD",1745861806592,19.66102808,146.54,146.5,87.72590212]
["bitfinex","SOLUSD",1745861808874,19.66102808,146.54,146.52,270.0]
["bitfinex","SOLUSD",1745861810677,19.63102808,146.53,146.52,270.0]
["bitfinex","SOLUSD",1745861811175,0.03,146.54,146.52,270.0]
["bitfinex","SOLUSD",1745861811407,0.03,146.54,146.52,276.82490199]
["bitfinex","SOLUSD",1745861812378,0.03,146.54,146.52,296.45593007]
["bitfinex","SOLUSD",1745861812778,0.03,146.54,146.52,276.82490199]
["bitfinex","SOLUSD",1745861816299,0.03,146.54,146.53,18.64964886]
["bitfinex","SOLUSD",1745861816607,0.03,146.54,146.53,99.54964884]
["bitfinex","SOLUSD",1745861816905,0.03,146.54,146.53,106.37418988]
["bitfinex","SOLUSD",1745861819605,0.03,146.54,146.53,126.00521796]
["bitfinex","SOLUSD",1745861820189,0.03,146.54,146.53,106.37418988]
["bitfinex","SOLUSD",1745861821407,0.03,146.54,146.53,126.00521796]
["bitfinex","SOLUSD",1745861825587,0.03,146.55,146.54,38.42283851]
["bitfinex","SOLUSD",1745861826611,0.03,146.55,146.54,38.28067694]
["bitfinex","SOLUSD",1745861827813,19.66102808,146.55,146.53,80.89999998]
["bitfinex","SOLUSD",1745861828126,19.63102808,146.54,146.53,80.89999998]
["bitfinex","SOLUSD",1745861828618,0.03,146.55,146.53,80.89999998]
["bitfinex","SOLUSD",1745861828619,19.66102808,146.55,146.53,80.89999998]
["bitfinex","SOLUSD",1745861829000,19.66102808,146.55,146.53,87.72440441]
["bitfinex","SOLUSD",1745861829203,19.66102808,146.55,146.53,80.89999998]
["bitfinex","SOLUSD",1745861830605,19.63102808,146.54,146.52,270.0]
["bitfinex","SOLUSD",1745861830806,19.63102808,146.53,146.52,270.0]
["bitfinex","SOLUSD",1745861834918,25.86512808,146.53,146.52,270.0]
["bitfinex","SOLUSD",1745861836516,19.63102808,146.53,146.52,270.0]
["bitfinex","SOLUSD",1745861844510,1.6116,146.55,146.52,270.0]
["bitfinex","SOLUSD",1745861844729,19.63102808,146.53,146.52,270.0]
["bitfinex","SOLUSD",1745861845431,19.63102808,146.54,146.52,270.0]
["bitfinex","SOLUSD",1745861850122,0.03,146.55,146.52,296.45601285]
["bitfinex","SOLUSD",1745861850323,0.03,146.55,146.53,19.63102808]
["bitfinex","SOLUSD",1745861850836,0.03,146.55,146.54,45.10475227]
["bitfinex","SOLUSD",1745861854743,0.03,146.55,146.54,126.00475225]
["bitfinex","SOLUSD",1745861856826,0.03,146.56,146.55,38.28067694]
["bitfinex","SOLUSD",1745861857142,0.03,146.56,146.55,38.42283851]
["bitfinex","SOLUSD",1745861857446,0.03,146.56,146.55,38.28067694]
["bitfinex","SOLUSD",1745861857945,0.03,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1745861858118,0.03,146.56,146.55,38.28067694]
["bitfinex","SOLUSD",1745861858317,0.03,146.57,146.56,38.28067694]
["bitfinex","SOLUSD",1745861858621,0.03,146.57,146.56,119.18067692]
["bitfinex","SOLUSD",1745861858821,0.03,146.57,146.56,126.00382102]
["bitfinex","SOLUSD",1745861860046,1e-08,146.57,146.56,152.14598259]
["bitfinex","SOLUSD",1745861862059,1e-08,146.57,146.56,152.00382102]
["bitfinex","SOLUSD",1745861862356,1e-08,146.57,146.56,126.00382102]
["bitfinex","SOLUSD",1745861879254,1e-08,146.6,146.59,64.42283851]
["bitfinex","SOLUSD",1745861879468,0.03,146.62,146.6,18.64964886]
["bitfinex","SOLUSD",1745861879669,0.03,146.62,146.61,19.63102808]
["bitfinex","SOLUSD",1745861880161,0.03,146.62,146.61,38.28067694]
["bitfinex","SOLUSD",1745861880859,1.5965,146.68,146.61,38.28067694]
["bitfinex","SOLUSD",1745861881071,1.5965,146.68,146.64,38.28067694]
["bitfinex","SOLUSD",1745861881274,1.5965,146.68,146.64,126.00009863]
["bitfinex","SOLUSD",1745861881490,19.63102808,146.67,146.64,87.71942169]
["bitfinex","SOLUSD",1745861882151,21.22752808,146.68,146.64,107.35044977]
["bitfinex","SOLUSD",1745861883775,1.5965,146.68,146.64,107.35044977]
["bitfinex","SOLUSD",1745861884188,1.5965,146.68,146.64,126.00009863]
["bitfinex","SOLUSD",1745861885883,21.22752808,146.68,146.64,126.00009863]
["bitfinex","SOLUSD",1745861886103,1.5965,146.68,146.64,126.00009863]
["bitfinex","SOLUSD",1745861886257,21.22752808,146.68,146.64,126.00009863]
["bitfinex","SOLUSD",1745861886457,1.5965,146.68,146.64,126.00009863]
["bitfinex","SOLUSD",1745861889787,0.03,146.68,146.65,18.64964886]
["bitfinex","SOLUSD",1745861889987,0.03,146.68,146.67,38.28067694]
["bitfinex","SOLUSD",1745861890604,0.03,146.68,146.67,45.0987038]
["bitfinex","SOLUSD",1745861891185,0.03,146.68,146.67,125.99870378]
["bitfinex","SOLUSD",1745861891488,0.03,146.68,146.67,126.14086535]
["bitfinex","SOLUSD",1745861893596,0.03,146.68,146.67,125.99870378]
["bitfinex","SOLUSD",1745861898186,0.03,146.69,146.68,269.97]
["bitfinex","SOLUSD",1745861898491,0.03,146.69,146.68,377.31859009]
["bitfinex","SOLUSD",1745861899177,0.03,146.69,146.68,357.68756201]
["bitfinex","SOLUSD",1745861899397,0.03,146.69,146.68,377.31859009]
["bitfinex","SOLUSD",1745861905295,0.03,146.69,146.68,395.96823895]
["bitfinex","SOLUSD",1745861913501,0.03,146.69,146.68,396.11040052]
["bitfinex","SOLUSD",1745861914278,0.03,146.69,146.68,395.96823895]
["bitfinex","SOLUSD",1745861914807,0.03,146.69,146.68,396.11040052]
["bitfinex","SOLUSD",1745861917400,0.03,146.69,146.68,422.11040052]
["bitfinex","SOLUSD",1745861917908,7.7306,146.74,146.68,422.11040052]
["bitfinex","SOLUSD",1745861917909,0.03,146.74,146.7,0.14216157]
["bitfinex","SOLUSD",1745861918105,0.03,146.74,146.73,38.28067694]
["bitfinex","SOLUSD",1745861918310,0.03,146.74,146.73,99.54964884]
["bitfinex","SOLUSD",1745861918600,0.03,146.74,146.73,80.89999998]
["bitfinex","SOLUSD",1745861919211,1.5257,146.85,146.75,0.14216157]
["bitfinex","SOLUSD",1745861919411,1.5257,146.85,146.81,19.63102808]
["bitfinex","SOLUSD",1745861919589,1.5257,146.85,146.82,25.46068328]
["bitfinex","SOLUSD",1745861919789,1.5257,146.85,146.82,45.09171136]
["bitfinex","SOLUSD",1745861920020,19.63102808,146.84,146.81,6.81135447]
["bitfinex","SOLUSD",1745861920513,21.15672808,146.85,146.81,6.81135447]
["bitfinex","SOLUSD",1745861921217,19.63102808,146.83,146.81,6.81135447]
["bitfinex","SOLUSD",1745861921421,1.5257,146.85,146.81,6.81135447]
["bitfinex","SOLUSD",1745861921587,19.63102808,146.84,146.81,6.81135447]
["bitfinex","SOLUSD",1745861922912,19.63102808,146.83,146.81,6.81135447]
["bitfinex","SOLUSD",1745861924011,19.63102808,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1745861924197,19.63102808,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1745861924403,19.63102808,146.81,146.78,99.54964884]
["bitfinex","SOLUSD",1745861924605,1.5257,146.85,146.81,18.64964886]
["bitfinex","SOLUSD",1745861924810,6.4774,146.87,146.84,38.28067694]
["bitfinex","SOLUSD",1745861925010,6.4774,146.87,146.85,19.63102808]
["bitfinex","SOLUSD",1745861925405,6.4774,146.87,146.86,19.63102808]
["bitfinex","SOLUSD",1745861925602,6.4774,146.87,146.85,19.63102808]
["bitfinex","SOLUSD",1745861925926,1.5739,146.89,146.85,19.63102808]
["bitfinex","SOLUSD",1745861926113,1.5739,146.89,146.85,26.44035867]
["bitfinex","SOLUSD",1745861926513,1.5739,146.89,146.86,19.63102808]
["bitfinex","SOLUSD",1745861927605,1.5739,146.89,146.84,99.54964884]
["bitfinex","SOLUSD",1745861927606,19.63102808,146.88,146.84,125.99067284]
["bitfinex","SOLUSD",1745861928011,1.5739,146.89,146.84,125.99067284]
["bitfinex","SOLUSD",1745861928225,21.20492808,146.89,146.84,125.99067284]
["bitfinex","SOLUSD",1745861928424,1.5739,146.89,146.85,19.63102808]
["bitfinex","SOLUSD",1745861928623,21.20492808,146.89,146.85,19.63102808]
["bitfinex","SOLUSD",1745861929905,1.5739,146.89,146.85,26.44056947]
["bitfinex","SOLUSD",1745861930103,21.20492808,146.89,146.85,26.44056947]
["bitfinex","SOLUSD",1745861931335,35.24152808,146.93,146.88,38.28067694]
["bitfinex","SOLUSD",1745861931511,35.24152808,146.93,146.88,119.18067692]
["bitfinex","SOLUSD",1745861931710,19.63102808,146.92,146.88,119.18067692]
["bitfinex","SOLUSD",1745861932633,19.63102808,146.91,146.88,99.54964884]
["bitfinex","SOLUSD",1745861933326,19.63102808,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1745861933636,19.63102808,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1745861936421,15.6105,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1745861936617,15.6105,146.93,146.89,26.43884345]
["bitfinex","SOLUSD",1745861936818,35.24152808,146.93,146.89,26.43884345]
["bitfinex","SOLUSD",1745861937015,35.24152808,146.93,146.83,34.1935505]
["bitfinex","SOLUSD",1745861937016,1.5736,146.89,146.79,6.81245316]
["bitfinex","SOLUSD",1745861937220,19.63102808,146.84,146.8,19.63102808]
["bitfinex","SOLUSD",1745861937416,19.63102808,146.85,146.81,19.63102808]
["bitfinex","SOLUSD",1745861937618,19.63102808,146.86,146.82,19.63102808]
["bitfinex","SOLUSD",1745861937823,19.63102808,146.87,146.83,19.63102808]
["bitfinex","SOLUSD",1745861938024,1.5736,146.89,146.86,19.63102808]
["bitfinex","SOLUSD",1745861938243,1.5736,146.89,146.87,19.63102808]
["bitfinex","SOLUSD",1745861938751,25.81492808,146.92,146.88,19.63102808]
["bitfinex","SOLUSD",1745861939230,19.63102808,146.91,146.88,19.63102808]
["bitfinex","SOLUSD",1745861939418,19.63102808,146.91,146.87,19.63102808]
["bitfinex","SOLUSD",1745861939935,12.99058311,146.92,146.83,18.64964886]
["bitfinex","SOLUSD",1745861940119,19.63102808,146.87,146.83,38.28067694]
["bitfinex","SOLUSD",1745861941022,19.63102808,146.88,146.84,19.63102808]
["bitfinex","SOLUSD",1745861941226,6.1839,146.92,146.84,19.63102808]
["bitfinex","SOLUSD",1745861941540,6.1839,146.92,146.85,19.63102808]
["bitfinex","SOLUSD",1745861941726,19.63102808,146.89,146.85,19.63102808]
["bitfinex","SOLUSD",1745861942141,19.63102808,146.91,146.86,19.63102808]
["bitfinex","SOLUSD",1745861942436,19.63102808,146.88,146.84,19.63102808]
["bitfinex","SOLUSD",1745861943439,6.1839,146.92,146.84,19.63102808]
["bitfinex","SOLUSD",1745861943646,6.1839,146.92,146.87,19.63102808]
["bitfinex","SOLUSD",1745861944318,19.63102808,146.91,146.86,19.63102808]
["bitfinex","SOLUSD",1745861944642,19.63102808,146.9,146.86,19.63102808]
["bitfinex","SOLUSD",1745861945440,19.63102808,146.91,146.87,19.63102808]
["bitfinex","SOLUSD",1745861945642,6.1839,146.92,146.87,26.43967175]
["bitfinex","SOLUSD",1745861945834,25.81492808,146.92,146.87,6.80864367]
["bitfinex","SOLUSD",1745861946035,6.1839,146.92,146.89,19.63102808]
["bitfinex","SOLUSD",1745861946441,1.5688,146.93,146.9,19.63102808]
["bitfinex","SOLUSD",1745861946619,1.0108104,146.95,146.93,18.64964886]
["bitfinex","SOLUSD",1745861946819,1.0108104,146.95,146.94,38.28067694]
["bitfinex","SOLUSD",1745861947637,1.0108104,146.95,146.94,45.08617578]
["bitfinex","SOLUSD",1745861948152,1.0108104,146.95,146.94,26.43652692]
["bitfinex","SOLUSD",1745861948526,1.0108104,146.95,146.94,45.08617578]
["bitfinex","SOLUSD",1745861949547,1.0108104,146.95,146.94,56.5784348]
["bitfinex","SOLUSD",1745861952231,1.0108104,146.95,146.94,137.47843478]
["bitfinex","SOLUSD",1745861953149,1e-08,146.95,146.94,137.62059635]
["bitfinex","SOLUSD",1745861953355,0.03,146.97,146.95,18.79181043]
["bitfinex","SOLUSD",1745861953532,0.03,146.97,146.96,63.85293596]
["bitfinex","SOLUSD",1745861953853,0.03,146.97,146.96,113.62964884]
["bitfinex","SOLUSD",1745861954058,0.03,146.97,146.96,144.75293594]
["bitfinex","SOLUSD",1745861955063,0.03,146.97,146.96,151.55750861]
["bitfinex","SOLUSD",1745861958078,1.5154,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1745861958261,1.5154,146.96,146.93,31.1232871]
["bitfinex","SOLUSD",1745861959066,0.03,146.97,146.95,31.1232871]
["bitfinex","SOLUSD",1745861959857,0.03,146.97,146.94,31.1232871]
["bitfinex","SOLUSD",1745861961265,0.03,146.97,146.93,31.1232871]
["bitfinex","SOLUSD",1745861961266,31.1532871,146.97,146.93,31.1232871]
["bitfinex","SOLUSD",1745861961444,0.03,146.97,146.93,31.1232871]
["bitfinex","SOLUSD",1745861961644,31.1532871,146.97,146.93,31.1232871]
["bitfinex","SOLUSD",1745861962852,31.1232871,146.96,146.92,31.1232871]
["bitfinex","SOLUSD",1745861963264,0.03,147.01,147.0,185.1735258]
["bitfinex","SOLUSD",1745861963571,76.3565742,147.01,147.0,183.5069258]
["bitfinex","SOLUSD",1745861963767,83.15883254,147.01,147.0,183.5069258]
["bitfinex","SOLUSD",1745861963975,84.15883254,147.01,147.0,183.5069258]
["bitfinex","SOLUSD",1745861964353,77.3565742,147.01,147.0,183.5069258]
["bitfinex","SOLUSD",1745861964667,76.3565742,147.01,147.0,183.5069258]
["bitfinex","SOLUSD",1745861965275,77.3565742,147.01,147.0,183.5069258]
["bitfinex","SOLUSD",1745861965569,84.30099411,147.01,147.0,181.8403258]
["bitfinex","SOLUSD",1745861965779,84.30099411,147.01,146.92,80.89999998]
["bitfinex","SOLUSD",1745861966081,31.1232871,146.94,146.92,80.89999998]
["bitfinex","SOLUSD",1745861966282,28.1568,146.92,146.87,0.063]
["bitfinex","SOLUSD",1745861966459,31.1232871,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745861967467,32.1232871,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745861967683,31.1232871,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745861967981,32.1232871,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745861968367,31.1232871,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745861973371,14.12,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745861973571,31.1232871,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745861978364,62.2465742,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745861979012,62.2465742,146.88,146.81,0.063]
["bitfinex","SOLUSD",1745861979013,20.28694886,146.87,146.81,0.063]
["bitfinex","SOLUSD",1745861979169,31.1232871,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745861983089,70.19979693,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745861983697,69.19979693,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745861983996,70.19979693,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745861984194,69.19979693,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745861984380,70.19979693,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745861984589,83.04216157,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745861984784,62.2465742,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745861985187,62.38873577,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745861985902,62.2465742,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745861986075,31.1232871,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745861986496,21.0,146.76,146.71,0.063]
["bitfinex","SOLUSD",1745861986681,14.14,146.75,146.71,0.063]
["bitfinex","SOLUSD",1745861986876,31.1232871,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745861987082,31.1232871,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745861988001,31.1232871,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745861988697,14.14,146.75,146.71,0.063]
["bitfinex","SOLUSD",1745861989006,45.2632871,146.75,146.71,0.063]
["bitfinex","SOLUSD",1745861989313,31.1232871,146.74,146.71,0.063]
["bitfinex","SOLUSD",1745861991694,31.1232871,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745861992806,82.9,146.8,146.72,31.1232871]
["bitfinex","SOLUSD",1745861993020,31.1232871,146.79,146.74,31.1232871]
["bitfinex","SOLUSD",1745861994480,31.1232871,146.78,146.73,31.1232871]
["bitfinex","SOLUSD",1745861994687,31.1232871,146.77,146.73,31.1232871]
["bitfinex","SOLUSD",1745861996098,31.1232871,146.77,146.73,37.93844269]
["bitfinex","SOLUSD",1745861996604,31.1232871,146.78,146.73,37.93844269]
["bitfinex","SOLUSD",1745861996905,31.1232871,146.77,146.73,6.81515559]
["bitfinex","SOLUSD",1745861997286,82.9,146.8,146.73,37.93844269]
["bitfinex","SOLUSD",1745861997488,31.1232871,146.79,146.74,31.1232871]
["bitfinex","SOLUSD",1745861997687,31.1232871,146.78,146.74,31.1232871]
["bitfinex","SOLUSD",1745861998388,31.1232871,146.79,146.75,31.1232871]
["bitfinex","SOLUSD",1745861998583,31.1232871,146.8,146.76,31.1232871]
["bitfinex","SOLUSD",1745861999014,31.1232871,146.79,146.75,31.1232871]
["bitfinex","SOLUSD",1745861999519,31.1232871,146.79,146.75,37.93732016]
["bitfinex","SOLUSD",1745862000017,31.1232871,146.79,146.75,6.81403306]
["bitfinex","SOLUSD",1745862000825,31.1232871,146.79,146.74,39.50461078]
["bitfinex","SOLUSD",1745862001005,31.1232871,146.76,146.72,80.89999998]
["bitfinex","SOLUSD",1745862001328,31.1232871,146.75,146.72,87.71556528]
["bitfinex","SOLUSD",1745862001513,31.1232871,146.76,146.72,87.71556528]
["bitfinex","SOLUSD",1745862001990,31.1232871,146.77,146.73,31.1232871]
["bitfinex","SOLUSD",1745862002189,31.1232871,146.78,146.74,31.1232871]
["bitfinex","SOLUSD",1745862002421,31.1232871,146.79,146.75,31.1232871]
["bitfinex","SOLUSD",1745862002592,31.1232871,146.79,146.74,31.1232871]
["bitfinex","SOLUSD",1745862002790,31.1232871,146.78,146.74,31.1232871]
["bitfinex","SOLUSD",1745862003627,31.1232871,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1745862003919,31.1232871,146.8,146.76,31.1232871]
["bitfinex","SOLUSD",1745862004227,31.1232871,146.79,146.75,37.93759715]
["bitfinex","SOLUSD",1745862005101,31.1232871,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1745862006429,31.1232871,146.77,146.73,31.1232871]
["bitfinex","SOLUSD",1745862006602,31.1232871,146.75,146.72,80.89999998]
["bitfinex","SOLUSD",1745862006796,31.1232871,146.75,146.71,31.1862871]
["bitfinex","SOLUSD",1745862006997,31.1232871,146.75,146.71,6.87896911]
["bitfinex","SOLUSD",1745862007214,31.1232871,146.74,146.71,6.87896911]
["bitfinex","SOLUSD",1745862007524,31.1232871,146.75,146.71,6.87896911]
["bitfinex","SOLUSD",1745862007732,31.1232871,146.74,146.71,6.87896911]
["bitfinex","SOLUSD",1745862010926,0.14216157,146.78,146.71,6.87896911]
["bitfinex","SOLUSD",1745862011127,31.1232871,146.74,146.71,6.87896911]
["bitfinex","SOLUSD",1745862011304,31.1232871,146.75,146.71,38.00225621]
["bitfinex","SOLUSD",1745862011624,31.1232871,146.74,146.71,6.87896911]
["bitfinex","SOLUSD",1745862012723,31.1232871,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862013901,31.1232871,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862016609,31.1232871,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862019113,31.1232871,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862023830,31.26544867,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862024825,62.38873577,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862025237,0.14216157,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862025550,31.26544867,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862025837,0.14216157,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862026040,31.1232871,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862026261,31.1232871,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862028418,31.1232871,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862029442,31.1232871,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862035534,19.53681079,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862041559,17.5824558,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862043945,118.20707317,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862044448,53.95672203,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862048890,36.37426623,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862049976,53.95672203,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862053878,68.05672203,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862058490,32.89181043,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862058665,82.9,146.73,146.71,17.6454558]
["bitfinex","SOLUSD",1745862059604,82.9,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862062206,82.9,146.77,146.72,17.5824558]
["bitfinex","SOLUSD",1745862062414,14.1,146.78,146.76,17.5824558]
["bitfinex","SOLUSD",1745862062709,82.9,146.79,146.76,17.5824558]
["bitfinex","SOLUSD",1745862064311,82.9,146.79,146.77,17.5824558]
["bitfinex","SOLUSD",1745862064604,82.9,146.79,146.76,17.5824558]
["bitfinex","SOLUSD",1745862065805,17.5824558,146.78,146.74,19.0929558]
["bitfinex","SOLUSD",1745862066689,17.5824558,146.78,146.74,25.90766954]
["bitfinex","SOLUSD",1745862066901,17.5824558,146.78,146.74,19.0929558]
["bitfinex","SOLUSD",1745862067413,17.5824558,146.75,146.71,17.6454558]
["bitfinex","SOLUSD",1745862067590,100.62461737,146.79,146.71,0.063]
["bitfinex","SOLUSD",1745862067591,17.5824558,146.74,146.71,0.063]
["bitfinex","SOLUSD",1745862068617,0.14216157,146.77,146.71,0.063]
["bitfinex","SOLUSD",1745862068789,17.5824558,146.75,146.71,0.063]
["bitfinex","SOLUSD",1745862069109,17.5824558,146.75,146.71,17.6454558]
["bitfinex","SOLUSD",1745862070217,17.5824558,146.75,146.71,24.46152453]
["bitfinex","SOLUSD",1745862070412,17.5824558,146.76,146.71,24.46152453]
["bitfinex","SOLUSD",1745862070716,82.9,146.78,146.75,17.5824558]
["bitfinex","SOLUSD",1745862071011,83.588083,146.8,146.77,17.5824558]
["bitfinex","SOLUSD",1745862072305,0.688083,146.8,146.77,17.5824558]
["bitfinex","SOLUSD",1745862072800,18.2705388,146.8,146.76,19.2319558]
["bitfinex","SOLUSD",1745862073520,28.10026771,146.78,146.76,1.6495]
["bitfinex","SOLUSD",1745862073728,28.10026771,146.77,146.72,1.507]
["bitfinex","SOLUSD",1745862074015,28.10026771,146.74,146.72,1.507]
["bitfinex","SOLUSD",1745862074916,28.10026771,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862075519,0.14216157,146.78,146.71,0.063]
["bitfinex","SOLUSD",1745862075520,28.10026771,146.74,146.71,0.063]
["bitfinex","SOLUSD",1745862076512,28.10026771,146.77,146.73,28.10026771]
["bitfinex","SOLUSD",1745862076716,0.14216157,146.78,146.73,28.10026771]
["bitfinex","SOLUSD",1745862076892,28.10026771,146.79,146.75,28.10026771]
["bitfinex","SOLUSD",1745862077089,0.688083,146.8,146.77,28.10026771]
["bitfinex","SOLUSD",1745862077320,0.688083,146.8,146.78,28.10026771]
["bitfinex","SOLUSD",1745862078122,0.688083,146.8,146.77,28.10026771]
["bitfinex","SOLUSD",1745862078714,28.10026771,146.79,146.75,28.10026771]
["bitfinex","SOLUSD",1745862079016,28.78835071,146.8,146.76,28.10026771]
["bitfinex","SOLUSD",1745862081319,0.688083,146.8,146.76,28.10026771]
["bitfinex","SOLUSD",1745862081927,28.78835071,146.8,146.76,28.10026771]
["bitfinex","SOLUSD",1745862083321,28.78332946,146.8,146.76,28.09524646]
["bitfinex","SOLUSD",1745862084026,28.09524646,146.78,146.74,35.62144646]
["bitfinex","SOLUSD",1745862084325,28.09524646,146.78,146.74,29.59834646]
["bitfinex","SOLUSD",1745862086924,28.09524646,146.79,146.74,29.59834646]
["bitfinex","SOLUSD",1745862087899,28.09524646,146.79,146.75,28.09524646]
["bitfinex","SOLUSD",1745862088524,0.688083,146.8,146.75,28.09524646]
["bitfinex","SOLUSD",1745862088827,28.09524646,146.79,146.75,28.09524646]
["bitfinex","SOLUSD",1745862089412,28.09906542,146.79,146.75,28.09906542]
["bitfinex","SOLUSD",1745862091622,28.09906542,146.79,146.74,29.60216542]
["bitfinex","SOLUSD",1745862091930,83.588083,146.8,146.75,28.09906542]
["bitfinex","SOLUSD",1745862092108,111.68714842,146.8,146.75,28.09906542]
["bitfinex","SOLUSD",1745862092423,28.09906542,146.79,146.75,28.09906542]
["bitfinex","SOLUSD",1745862097528,17.56243279,146.79,146.75,17.56243279]
["bitfinex","SOLUSD",1745862098731,83.588083,146.8,146.71,101.20319998]
["bitfinex","SOLUSD",1745862098732,17.56243279,146.77,146.71,20.3032]
["bitfinex","SOLUSD",1745862099031,17.56243279,146.74,146.71,0.063]
["bitfinex","SOLUSD",1745862099921,17.56243279,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862100117,83.04216157,146.77,146.71,0.063]
["bitfinex","SOLUSD",1745862100118,17.56243279,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862100537,17.56243279,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862101641,28.12396571,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862102038,0.14216157,146.75,146.71,0.063]
["bitfinex","SOLUSD",1745862102346,28.12396571,146.74,146.71,0.063]
["bitfinex","SOLUSD",1745862106947,82.9,146.76,146.71,0.063]
["bitfinex","SOLUSD",1745862107251,28.12396571,146.74,146.71,0.063]
["bitfinex","SOLUSD",1745862110350,111.02396571,146.75,146.71,28.18696571]
["bitfinex","SOLUSD",1745862110734,82.9,146.75,146.71,35.00305092]
["bitfinex","SOLUSD",1745862112647,111.02396571,146.75,146.71,28.18696571]
["bitfinex","SOLUSD",1745862112951,82.9,146.75,146.72,28.12396571]
["bitfinex","SOLUSD",1745862113149,82.9,146.78,146.74,28.12396571]
["bitfinex","SOLUSD",1745862113453,82.9,146.78,146.77,28.12396571]
["bitfinex","SOLUSD",1745862113654,83.588083,146.8,146.77,28.12396571]
["bitfinex","SOLUSD",1745862115656,111.71204871,146.8,146.76,34.93760109]
["bitfinex","SOLUSD",1745862116354,83.588083,146.8,146.77,28.12396571]
["bitfinex","SOLUSD",1745862117657,83.588083,146.8,146.77,34.93723141]
["bitfinex","SOLUSD",1745862118360,111.71204871,146.8,146.76,34.9375885]
["bitfinex","SOLUSD",1745862118758,111.71204871,146.8,146.76,28.12396571]
["bitfinex","SOLUSD",1745862118959,111.71204871,146.8,146.76,34.93770962]
["bitfinex","SOLUSD",1745862120083,111.71204871,146.8,146.76,6.81374391]
["bitfinex","SOLUSD",1745862120288,28.12396571,146.79,146.75,28.12396571]
["bitfinex","SOLUSD",1745862122271,28.12396571,146.78,146.74,28.12396571]
["bitfinex","SOLUSD",1745862122772,111.02396571,146.79,146.75,28.12396571]
["bitfinex","SOLUSD",1745862123670,100.4615664,146.79,146.75,17.5615664]
["bitfinex","SOLUSD",1745862129577,100.4615664,146.79,146.75,24.37581064]
["bitfinex","SOLUSD",1745862129871,82.9,146.79,146.76,17.5615664]
["bitfinex","SOLUSD",1745862130262,100.4615664,146.79,146.75,17.5615664]
["bitfinex","SOLUSD",1745862131055,17.5615664,146.77,146.73,17.5615664]
["bitfinex","SOLUSD",1745862131456,17.5615664,146.74,146.71,0.063]
["bitfinex","SOLUSD",1745862131874,100.4615664,146.76,146.71,17.6245664]
["bitfinex","SOLUSD",1745862132179,100.4615664,146.76,146.72,17.5615664]
["bitfinex","SOLUSD",1745862132480,82.9,146.76,146.73,17.5615664]
["bitfinex","SOLUSD",1745862132879,82.9,146.76,146.72,17.5615664]
["bitfinex","SOLUSD",1745862133185,82.9,146.76,146.74,17.5615664]
["bitfinex","SOLUSD",1745862133369,82.9,146.79,146.75,17.5615664]
["bitfinex","SOLUSD",1745862133563,82.9,146.79,146.76,17.5615664]
["bitfinex","SOLUSD",1745862134779,100.4615664,146.79,146.75,17.5615664]
["bitfinex","SOLUSD",1745862137885,100.4615664,146.79,146.74,24.37618681]
["bitfinex","SOLUSD",1745862138583,100.4615664,146.79,146.75,17.5615664]
["bitfinex","SOLUSD",1745862139683,82.9,146.79,146.76,17.5615664]
["bitfinex","SOLUSD",1745862139875,82.9,146.79,146.77,17.5615664]
["bitfinex","SOLUSD",1745862140189,82.9,146.79,146.76,17.5615664]
["bitfinex","SOLUSD",1745862142487,17.5615664,146.77,146.72,6.81555301]
["bitfinex","SOLUSD",1745862142692,17.5615664,146.76,146.72,6.81555301]
["bitfinex","SOLUSD",1745862143490,17.5615664,146.75,146.71,6.87916788]
["bitfinex","SOLUSD",1745862143983,17.5615664,146.76,146.71,24.44073428]
["bitfinex","SOLUSD",1745862144486,82.9,146.78,146.72,17.5615664]
["bitfinex","SOLUSD",1745862144685,82.9,146.78,146.71,6.87916788]
["bitfinex","SOLUSD",1745862144864,82.9,146.78,146.74,17.5615664]
["bitfinex","SOLUSD",1745862145576,82.9,146.78,146.71,6.87916788]
["bitfinex","SOLUSD",1745862145777,100.4615664,146.78,146.74,17.5615664]
["bitfinex","SOLUSD",1745862147379,82.9,146.78,146.74,17.5615664]
["bitfinex","SOLUSD",1745862147689,100.4615664,146.78,146.73,6.81481681]
["bitfinex","SOLUSD",1745862147882,100.4615664,146.78,146.73,24.37638321]
["bitfinex","SOLUSD",1745862148075,100.4176815,146.78,146.73,24.37638321]
["bitfinex","SOLUSD",1745862148785,100.4176815,146.78,146.73,17.5615664]
["bitfinex","SOLUSD",1745862148983,17.5615664,146.76,146.72,17.5615664]
["bitfinex","SOLUSD",1745862149875,17.5615664,146.75,146.71,24.44073435]
["bitfinex","SOLUSD",1745862150075,17.5615664,146.74,146.71,0.063]
["bitfinex","SOLUSD",1745862150283,17.5615664,146.75,146.71,0.063]
["bitfinex","SOLUSD",1745862150882,17.5615664,146.74,146.71,0.063]
["bitfinex","SOLUSD",1745862152479,17.5615664,146.75,146.71,0.063]
["bitfinex","SOLUSD",1745862152797,17.5615664,146.75,146.71,17.6245664]
["bitfinex","SOLUSD",1745862154895,17.5615664,146.75,146.71,0.063]
["bitfinex","SOLUSD",1745862156096,17.5615664,146.74,146.71,0.063]
["bitfinex","SOLUSD",1745862156292,17.5615664,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862156492,17.5615664,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862162586,100.4176815,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862168316,82.8561151,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862170209,100.4176815,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862176506,100.55984307,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862178224,82.8561151,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862183124,82.8561151,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862183331,100.4176815,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862184533,17.5615664,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745862185613,82.8561151,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862187910,82.8561151,146.81,146.73,1.5675]
["bitfinex","SOLUSD",1745862188113,45.89678732,146.83,146.79,17.5615664]
["bitfinex","SOLUSD",1745862190433,45.89678732,146.83,146.79,24.37401956]
["bitfinex","SOLUSD",1745862191136,45.89678732,146.83,146.79,17.5615664]
["bitfinex","SOLUSD",1745862192438,45.89678732,146.83,146.79,24.37401956]
["bitfinex","SOLUSD",1745862192613,63.45835372,146.83,146.79,24.37401956]
["bitfinex","SOLUSD",1745862193313,45.89678732,146.83,146.79,24.37401956]
["bitfinex","SOLUSD",1745862193639,63.45835372,146.83,146.79,17.5615664]
["bitfinex","SOLUSD",1745862194236,63.45835372,146.83,146.79,24.37401956]
["bitfinex","SOLUSD",1745862194534,49.37835372,146.83,146.79,24.37401956]
["bitfinex","SOLUSD",1745862194720,31.81678732,146.83,146.79,24.37401956]
["bitfinex","SOLUSD",1745862195049,31.81678732,146.83,146.79,17.5615664]
["bitfinex","SOLUSD",1745862195235,31.81678732,146.83,146.79,24.37401956]
["bitfinex","SOLUSD",1745862196041,31.81678732,146.83,146.79,17.5615664]
["bitfinex","SOLUSD",1745862196416,49.37835372,146.83,146.79,17.5615664]
["bitfinex","SOLUSD",1745862196618,31.81678732,146.83,146.79,24.37401956]
["bitfinex","SOLUSD",1745862197843,82.8561151,146.82,146.79,24.37401956]
["bitfinex","SOLUSD",1745862198754,18.2496494,146.8,146.73,1.5675]
["bitfinex","SOLUSD",1745862199047,17.5615664,146.77,146.73,8.38246354]
["bitfinex","SOLUSD",1745862199740,17.5615664,146.77,146.73,25.94402994]
["bitfinex","SOLUSD",1745862199923,17.5615664,146.78,146.73,25.94402994]
["bitfinex","SOLUSD",1745862200526,17.5615664,146.78,146.74,17.5615664]
["bitfinex","SOLUSD",1745862200727,17.5615664,146.78,146.74,24.37632757]
["bitfinex","SOLUSD",1745862201044,17.5615664,146.78,146.74,6.81476117]
["bitfinex","SOLUSD",1745862201246,17.5615664,146.78,146.73,25.94415634]
["bitfinex","SOLUSD",1745862201443,31.6415664,146.77,146.72,17.5615664]
["bitfinex","SOLUSD",1745862201834,31.6415664,146.77,146.72,24.37719805]
["bitfinex","SOLUSD",1745862202653,31.6415664,146.77,146.73,17.5615664]
["bitfinex","SOLUSD",1745862203641,14.08,146.77,146.73,17.5615664]
["bitfinex","SOLUSD",1745862204059,31.6415664,146.77,146.71,0.063]
["bitfinex","SOLUSD",1745862204233,31.6415664,146.77,146.72,17.5615664]
["bitfinex","SOLUSD",1745862205263,31.6415664,146.77,146.73,17.5615664]
["bitfinex","SOLUSD",1745862206564,14.08,146.77,146.73,17.5615664]
["bitfinex","SOLUSD",1745862207251,31.6415664,146.77,146.73,17.5615664]
["bitfinex","SOLUSD",1745862207443,17.5615664,146.76,146.72,17.5615664]
["bitfinex","SOLUSD",1745862208435,17.5615664,146.75,146.71,17.6245664]
["bitfinex","SOLUSD",1745862208637,17.5615664,146.75,146.71,0.063]
["bitfinex","SOLUSD",1745862209444,17.5615664,146.74,146.71,0.063]
["bitfinex","SOLUSD",1745862209643,82.8561151,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745862213066,82.8561151,146.73,146.71,17.6245664]
["bitfinex","SOLUSD",1745862213673,82.8561151,146.73,146.72,17.5615664]
["bitfinex","SOLUSD",1745862214673,82.8561151,146.73,146.72,24.37726978]
["bitfinex","SOLUSD",1745862215050,14.08,146.76,146.72,24.37726978]
["bitfinex","SOLUSD",1745862215346,14.08,146.76,146.74,17.5615664]
["bitfinex","SOLUSD",1745862216469,96.9361151,146.78,146.75,17.5615664]
["bitfinex","SOLUSD",1745862219165,96.9361151,146.78,146.71,25.52881681]
["bitfinex","SOLUSD",1745862219370,96.9361151,146.78,146.75,17.5615664]
["bitfinex","SOLUSD",1745862223472,96.9361151,146.78,146.76,17.5615664]
["bitfinex","SOLUSD",1745862223674,0.688083,146.8,146.78,1.6156]
["bitfinex","SOLUSD",1745862223862,0.688083,146.8,146.79,35.1231328]
["bitfinex","SOLUSD",1745862224060,31.81678732,146.83,146.79,53.77278166]
["bitfinex","SOLUSD",1745862224252,0.03,146.84,146.82,17.5615664]
["bitfinex","SOLUSD",1745862224454,0.03,146.84,146.83,17.5615664]
["bitfinex","SOLUSD",1745862225778,0.03,146.84,146.83,24.37216368]
["bitfinex","SOLUSD",1745862236383,0.03,146.84,146.83,17.5615664]
["bitfinex","SOLUSD",1745862239588,0.03,146.84,146.83,24.37216368]
["bitfinex","SOLUSD",1745862248187,0.03,146.84,146.83,17.5615664]
["bitfinex","SOLUSD",1745862248510,0.03,146.84,146.83,24.37216368]
["bitfinex","SOLUSD",1745862248679,0.03,146.84,146.83,17.5615664]
["bitfinex","SOLUSD",1745862250507,0.03,146.84,146.83,24.37216368]
["bitfinex","SOLUSD",1745862251689,0.03,146.84,146.83,17.5615664]
["bitfinex","SOLUSD",1745862253204,0.03,146.84,146.83,24.37216368]
["bitfinex","SOLUSD",1745862254712,0.03,146.84,146.83,17.5615664]
["bitfinex","SOLUSD",1745862255827,0.03,146.84,146.82,17.5615664]
["bitfinex","SOLUSD",1745862258421,0.03,146.84,146.81,17.5615664]
["bitfinex","SOLUSD",1745862261120,17.5615664,146.85,146.81,17.5615664]
["bitfinex","SOLUSD",1745862264603,17.5615664,146.85,146.79,6.81226571]
["bitfinex","SOLUSD",1745862264798,14.2760664,146.87,146.82,17.5615664]
["bitfinex","SOLUSD",1745862265014,17.5615664,146.86,146.82,17.5615664]
["bitfinex","SOLUSD",1745862268840,17.70372797,146.85,146.78,1.6156]
["bitfinex","SOLUSD",1745862269131,17.70372797,146.85,146.8,17.5615664]
["bitfinex","SOLUSD",1745862269308,17.5615664,146.85,146.81,17.5615664]
["bitfinex","SOLUSD",1745862269504,17.5615664,146.86,146.81,17.5615664]
["bitfinex","SOLUSD",1745862269708,17.5615664,146.86,146.82,17.5615664]
["bitfinex","SOLUSD",1745862269924,17.5615664,146.85,146.81,17.5615664]
["bitfinex","SOLUSD",1745862270317,31.6415664,146.87,146.82,17.5615664]
["bitfinex","SOLUSD",1745862270913,14.08,146.87,146.84,17.5615664]
["bitfinex","SOLUSD",1745862271136,14.08,146.87,146.85,17.5615664]
["bitfinex","SOLUSD",1745862271429,17.5615664,146.89,146.85,17.5615664]
["bitfinex","SOLUSD",1745862271628,19.1838664,146.9,146.85,17.5615664]
["bitfinex","SOLUSD",1745862272205,17.5915664,146.9,146.86,17.5615664]
["bitfinex","SOLUSD",1745862272933,17.5915664,146.9,146.85,17.5615664]
["bitfinex","SOLUSD",1745862273550,17.5615664,146.89,146.85,17.5615664]
["bitfinex","SOLUSD",1745862275131,0.03,146.9,146.85,17.5615664]
["bitfinex","SOLUSD",1745862275330,17.5615664,146.89,146.85,17.5615664]
["bitfinex","SOLUSD",1745862276447,17.5615664,146.89,146.84,17.5615664]
["bitfinex","SOLUSD",1745862277145,17.5615664,146.89,146.83,6.81039455]
["bitfinex","SOLUSD",1745862277313,17.5615664,146.89,146.84,17.5615664]
["bitfinex","SOLUSD",1745862277729,17.5615664,146.89,146.85,17.5615664]
["bitfinex","SOLUSD",1745862280236,0.03,146.9,146.85,17.5615664]
["bitfinex","SOLUSD",1745862280434,17.5615664,146.89,146.85,17.5615664]
["bitfinex","SOLUSD",1745862281739,17.5915664,146.9,146.86,17.5615664]
["bitfinex","SOLUSD",1745862282115,0.03,146.9,146.88,17.5615664]
["bitfinex","SOLUSD",1745862282325,0.03,146.9,146.89,17.5615664]
["bitfinex","SOLUSD",1745862282838,0.03,146.9,146.87,17.5615664]
["bitfinex","SOLUSD",1745862283430,17.5615664,146.89,146.85,17.5615664]
["bitfinex","SOLUSD",1745862283935,17.5615664,146.89,146.84,17.5615664]
["bitfinex","SOLUSD",1745862284121,17.5615664,146.88,146.83,19.1700664]
["bitfinex","SOLUSD",1745862285226,17.5615664,146.88,146.83,25.98063552]
["bitfinex","SOLUSD",1745862285728,17.5615664,146.88,146.83,19.1700664]
["bitfinex","SOLUSD",1745862286343,17.5615664,146.88,146.83,25.98063944]
["bitfinex","SOLUSD",1745862286540,17.5615664,146.88,146.83,19.1700664]
["bitfinex","SOLUSD",1745862287229,17.5615664,146.88,146.83,25.98065791]
["bitfinex","SOLUSD",1745862287433,17.5615664,146.88,146.83,19.1700664]
["bitfinex","SOLUSD",1745862288140,17.5615664,146.88,146.83,25.98057446]
["bitfinex","SOLUSD",1745862288559,17.5615664,146.88,146.83,19.1700664]
["bitfinex","SOLUSD",1745862291148,17.5615664,146.87,146.83,19.1700664]
["bitfinex","SOLUSD",1745862293532,17.5615664,146.88,146.84,17.5615664]
["bitfinex","SOLUSD",1745862298135,17.5615664,146.85,146.79,15.6693]
["bitfinex","SOLUSD",1745862298336,17.5615664,146.84,146.8,17.5615664]
["bitfinex","SOLUSD",1745862299761,17.5615664,146.84,146.81,17.5615664]
["bitfinex","SOLUSD",1745862300135,17.5615664,146.85,146.81,17.5615664]
["bitfinex","SOLUSD",1745862302659,17.5615664,146.82,146.77,17.6245664]
["bitfinex","SOLUSD",1745862302836,17.5615664,146.82,146.78,17.5615664]
["bitfinex","SOLUSD",1745862303756,17.5615664,146.84,146.8,17.5615664]
["bitfinex","SOLUSD",1745862303967,14.06,146.85,146.83,17.5615664]
["bitfinex","SOLUSD",1745862304262,17.5615664,146.86,146.82,17.5615664]
["bitfinex","SOLUSD",1745862304441,17.5615664,146.83,146.8,1.6112]
["bitfinex","SOLUSD",1745862304640,17.5615664,146.83,146.79,17.5615664]
["bitfinex","SOLUSD",1745862305966,17.5615664,146.82,146.78,17.5615664]
["bitfinex","SOLUSD",1745862306153,17.5615664,146.81,146.77,17.6245664]
["bitfinex","SOLUSD",1745862307248,17.5615664,146.82,146.78,17.5615664]
["bitfinex","SOLUSD",1745862308856,17.5615664,146.81,146.77,17.6245664]
["bitfinex","SOLUSD",1745862309775,17.5615664,146.82,146.78,17.5615664]
["bitfinex","SOLUSD",1745862310486,14.06,146.84,146.8,17.5615664]
["bitfinex","SOLUSD",1745862310487,31.6215664,146.84,146.8,17.5615664]
["bitfinex","SOLUSD",1745862310855,14.06,146.84,146.81,17.5615664]
["bitfinex","SOLUSD",1745862312156,31.6215664,146.84,146.8,17.5615664]
["bitfinex","SOLUSD",1745862313582,14.06,146.84,146.81,17.5615664]
["bitfinex","SOLUSD",1745862315097,31.6215664,146.84,146.8,17.5615664]
["bitfinex","SOLUSD",1745862315677,17.5615664,146.83,146.79,17.5615664]
["bitfinex","SOLUSD",1745862316374,14.06,146.84,146.79,17.5615664]
["bitfinex","SOLUSD",1745862316575,31.6215664,146.84,146.8,17.5615664]
["bitfinex","SOLUSD",1745862317584,17.5615664,146.83,146.8,17.5615664]
["bitfinex","SOLUSD",1745862317803,17.5615664,146.83,146.79,17.5615664]
["bitfinex","SOLUSD",1745862320696,17.5615664,146.82,146.78,17.5615664]
["bitfinex","SOLUSD",1745862320995,17.5615664,146.81,146.77,0.063]
["bitfinex","SOLUSD",1745862321201,17.5615664,146.81,146.77,17.6245664]
["bitfinex","SOLUSD",1745862322704,17.5615664,146.8,146.77,0.063]
["bitfinex","SOLUSD",1745862323393,17.5615664,146.81,146.77,17.6245664]
["bitfinex","SOLUSD",1745862323897,17.5615664,146.83,146.79,17.5615664]
["bitfinex","SOLUSD",1745862324485,17.5615664,146.82,146.78,17.5615664]
["bitfinex","SOLUSD",1745862324781,14.20216157,146.84,146.79,17.5615664]
["bitfinex","SOLUSD",1745862325013,17.5615664,146.83,146.79,17.5615664]
["bitfinex","SOLUSD",1745862327702,17.5615664,146.83,146.78,17.5615664]
["bitfinex","SOLUSD",1745862329812,17.5615664,146.83,146.78,24.37441338]
["bitfinex","SOLUSD",1745862331616,17.5615664,146.83,146.79,17.5615664]
["bitfinex","SOLUSD",1745862331990,17.5615664,146.83,146.78,17.5615664]
["bitfinex","SOLUSD",1745862333810,17.5615664,146.82,146.78,17.5615664]
["bitfinex","SOLUSD",1745862335519,0.14216157,146.83,146.78,17.5615664]
["bitfinex","SOLUSD",1745862335810,17.5615664,146.82,146.78,17.5615664]
["bitfinex","SOLUSD",1745862335998,0.14216157,146.83,146.78,17.5615664]
["bitfinex","SOLUSD",1745862336204,17.70372797,146.83,146.78,17.5615664]
["bitfinex","SOLUSD",1745862336611,17.5615664,146.82,146.78,17.5615664]
["bitfinex","SOLUSD",1745862338827,17.5615664,146.81,146.77,17.6245664]
["bitfinex","SOLUSD",1745862339193,17.5615664,146.82,146.78,17.5615664]
["bitfinex","SOLUSD",1745862340024,17.5615664,146.81,146.77,17.6245664]
["bitfinex","SOLUSD",1745862340198,17.5615664,146.82,146.78,17.5615664]
["bitfinex","SOLUSD",1745862340625,17.5615664,146.82,146.77,24.43789839]
["bitfinex","SOLUSD",1745862341920,17.5615664,146.82,146.77,17.6245664]
["bitfinex","SOLUSD",1745862343513,17.5615664,146.81,146.77,17.6245664]
["bitfinex","SOLUSD",1745862344729,0.14216157,146.83,146.77,17.6245664]
["bitfinex","SOLUSD",1745862344890,17.5615664,146.81,146.77,17.6245664]
["bitfinex","SOLUSD",1745862346095,17.5615664,146.81,146.77,0.063]
["bitfinex","SOLUSD",1745862347517,11.23679302,146.81,146.77,0.063]
["bitfinex","SOLUSD",1745862347821,14.06,146.84,146.77,0.063]
["bitfinex","SOLUSD",1745862347822,25.29679302,146.84,146.79,11.23679302]
["bitfinex","SOLUSD",1745862348122,11.23679302,146.83,146.79,11.23679302]
["bitfinex","SOLUSD",1745862348429,11.23679302,146.83,146.78,11.23679302]
["bitfinex","SOLUSD",1745862348639,11.23679302,146.82,146.77,18.11311846]
["bitfinex","SOLUSD",1745862348927,11.23679302,146.81,146.77,18.11311846]
["bitfinex","SOLUSD",1745862349516,17.55634541,146.81,146.77,24.43267085]
["bitfinex","SOLUSD",1745862349711,17.55634541,146.8,146.77,0.063]
["bitfinex","SOLUSD",1745862350025,17.55634541,146.79,146.77,0.063]
["bitfinex","SOLUSD",1745862350226,17.55634541,146.8,146.77,0.063]
["bitfinex","SOLUSD",1745862351327,17.69850698,146.82,146.78,17.55634541]
["bitfinex","SOLUSD",1745862351512,82.9,146.81,146.79,17.55634541]
["bitfinex","SOLUSD",1745862353329,82.9,146.81,146.79,24.36874917]
["bitfinex","SOLUSD",1745862353930,82.9,146.81,146.8,17.55634541]
["bitfinex","SOLUSD",1745862358220,82.9,146.81,146.8,24.36833451]
["bitfinex","SOLUSD",1745862358600,14.06,146.84,146.8,24.36833451]
["bitfinex","SOLUSD",1745862358808,14.06,146.84,146.81,17.55634541]
["bitfinex","SOLUSD",1745862359801,82.9,146.85,146.83,17.55634541]
["bitfinex","SOLUSD",1745862360016,82.9,146.88,146.84,17.55634541]
["bitfinex","SOLUSD",1745862360342,82.9,146.88,146.85,17.55634541]
["bitfinex","SOLUSD",1745862361718,100.45634541,146.88,146.83,17.55634541]
["bitfinex","SOLUSD",1745862361922,17.55634541,146.86,146.81,8.33849346]
["bitfinex","SOLUSD",1745862362230,100.45634541,146.87,146.83,17.55634541]
["bitfinex","SOLUSD",1745862362731,82.9,146.87,146.83,17.55634541]
["bitfinex","SOLUSD",1745862362944,100.45634541,146.87,146.83,17.55634541]
["bitfinex","SOLUSD",1745862364342,82.9,146.87,146.84,17.55634541]
["bitfinex","SOLUSD",1745862364518,82.9,146.87,146.83,6.81055877]
["bitfinex","SOLUSD",1745862364519,82.9,146.87,146.86,17.55634541]
["bitfinex","SOLUSD",1745862364720,82.9,146.87,146.85,17.55634541]
["bitfinex","SOLUSD",1745862365424,82.9,146.87,146.86,17.55634541]
["bitfinex","SOLUSD",1745862365739,82.9,146.87,146.85,17.55634541]
["bitfinex","SOLUSD",1745862366652,82.9,146.87,146.86,16.85134541]
["bitfinex","SOLUSD",1745862367722,14.09,146.9,146.86,16.85134541]
["bitfinex","SOLUSD",1745862367922,14.09,146.9,146.87,17.55634541]
["bitfinex","SOLUSD",1745862368442,14.09,146.9,146.86,17.55634541]
["bitfinex","SOLUSD",1745862368630,14.09,146.9,146.86,24.36518983]
["bitfinex","SOLUSD",1745862368940,0.03,146.9,146.89,36.20599427]
["bitfinex","SOLUSD",1745862369241,0.03,146.9,146.89,17.55634541]
["bitfinex","SOLUSD",1745862370349,0.03,146.92,146.89,17.55634541]
["bitfinex","SOLUSD",1745862370544,0.03,146.92,146.91,17.55634541]
["bitfinex","SOLUSD",1745862370844,0.03,146.92,146.91,24.36323398]
["bitfinex","SOLUSD",1745862371327,10.64529909,146.99,146.92,18.64964886]
["bitfinex","SOLUSD",1745862371531,0.03,147.02,146.98,17.55634541]
["bitfinex","SOLUSD",1745862371738,0.03,147.02,146.94,18.79181043]
["bitfinex","SOLUSD",1745862372042,0.03,147.02,146.99,17.55634541]
["bitfinex","SOLUSD",1745862372546,0.03,147.02,146.94,18.79181043]
["bitfinex","SOLUSD",1745862372749,0.03,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1745862373045,0.03,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1745862373248,0.03,147.02,146.97,24.36045509]
["bitfinex","SOLUSD",1745862373541,0.03,147.02,146.98,17.55634541]
["bitfinex","SOLUSD",1745862373850,17.55634541,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1745862374042,17.55634541,147.01,146.97,24.36045509]
["bitfinex","SOLUSD",1745862374232,17.58634541,147.02,146.97,24.36045509]
["bitfinex","SOLUSD",1745862375131,17.58634541,147.02,146.98,17.55634541]
["bitfinex","SOLUSD",1745862375332,0.03,147.02,146.99,17.55634541]
["bitfinex","SOLUSD",1745862376241,0.03,147.02,147.0,17.55634541]
["bitfinex","SOLUSD",1745862376532,0.03,147.02,146.99,17.55634541]
["bitfinex","SOLUSD",1745862376730,0.03,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1745862376937,0.03,147.02,146.99,17.55634541]
["bitfinex","SOLUSD",1745862377133,17.08634541,147.03,146.99,17.55634541]
["bitfinex","SOLUSD",1745862377631,17.55634541,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1745862377831,17.55634541,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1745862378026,82.9,147.0,146.95,17.55634541]
["bitfinex","SOLUSD",1745862378252,100.45634541,147.0,146.96,24.36083057]
["bitfinex","SOLUSD",1745862378853,82.9,147.0,146.98,17.55634541]
["bitfinex","SOLUSD",1745862379631,82.9,147.0,146.97,17.55634541]
["bitfinex","SOLUSD",1745862380054,100.45634541,147.0,146.96,24.36083057]
["bitfinex","SOLUSD",1745862380353,100.45634541,147.0,146.96,6.80448516]
["bitfinex","SOLUSD",1745862380550,17.55634541,146.97,146.93,14.68]
["bitfinex","SOLUSD",1745862380746,17.55634541,146.97,146.93,24.36214128]
["bitfinex","SOLUSD",1745862380944,82.9,146.99,146.95,17.55634541]
["bitfinex","SOLUSD",1745862381149,100.45634541,146.99,146.93,6.80579587]
["bitfinex","SOLUSD",1745862381357,17.55634541,146.98,146.93,6.80579587]
["bitfinex","SOLUSD",1745862381657,17.55634541,146.96,146.92,24.36262192]
["bitfinex","SOLUSD",1745862381833,17.55634541,146.97,146.92,24.36262192]
["bitfinex","SOLUSD",1745862382029,17.55634541,146.95,146.91,8.44555973]
["bitfinex","SOLUSD",1745862382253,17.55634541,146.94,146.9,24.36369735]
["bitfinex","SOLUSD",1745862382441,100.45634541,146.95,146.9,24.36369735]
["bitfinex","SOLUSD",1745862382957,100.45634541,146.95,146.92,17.55634541]
["bitfinex","SOLUSD",1745862382958,82.9,146.95,146.92,17.55634541]
["bitfinex","SOLUSD",1745862383662,82.9,146.95,146.93,17.55634541]
["bitfinex","SOLUSD",1745862383845,17.55634541,146.97,146.93,17.55634541]
["bitfinex","SOLUSD",1745862384346,82.9,146.98,146.93,17.55634541]
["bitfinex","SOLUSD",1745862384653,17.55634541,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1745862384953,17.55634541,146.97,146.93,17.55634541]
["bitfinex","SOLUSD",1745862385461,17.55634541,146.96,146.92,17.55634541]
["bitfinex","SOLUSD",1745862385649,28.03128521,146.96,146.92,28.03128521]
["bitfinex","SOLUSD",1745862386048,28.03128521,146.95,146.91,34.83817378]
["bitfinex","SOLUSD",1745862386549,28.03128521,146.96,146.91,34.83817378]
["bitfinex","SOLUSD",1745862387232,28.03128521,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1745862387462,28.03128521,146.94,146.9,28.03128521]
["bitfinex","SOLUSD",1745862387862,28.03128521,146.95,146.9,28.03128521]
["bitfinex","SOLUSD",1745862388172,28.03128521,146.96,146.92,28.03128521]
["bitfinex","SOLUSD",1745862388356,28.03128521,146.95,146.91,28.03128521]
["bitfinex","SOLUSD",1745862388554,14.66,147.0,146.94,28.03128521]
["bitfinex","SOLUSD",1745862388745,7.8444,147.03,146.97,28.03128521]
["bitfinex","SOLUSD",1745862389060,28.03128521,147.01,146.96,28.03128521]
["bitfinex","SOLUSD",1745862389235,28.03128521,146.99,146.94,28.03128521]
["bitfinex","SOLUSD",1745862389437,7.8444,147.03,146.9,33.30964886]
["bitfinex","SOLUSD",1745862389438,28.03128521,146.98,146.9,33.30964886]
["bitfinex","SOLUSD",1745862389636,28.03128521,146.96,146.9,14.66]
["bitfinex","SOLUSD",1745862389864,28.03128521,146.95,146.91,28.03128521]
["bitfinex","SOLUSD",1745862390041,28.03128521,146.96,146.92,28.03128521]
["bitfinex","SOLUSD",1745862390460,28.03128521,146.96,146.9,14.66]
["bitfinex","SOLUSD",1745862390654,28.03128521,146.96,146.92,28.03128521]
["bitfinex","SOLUSD",1745862390854,28.03128521,146.95,146.91,28.03128521]
["bitfinex","SOLUSD",1745862391164,28.03128521,146.94,146.9,34.83853397]
["bitfinex","SOLUSD",1745862392468,28.03128521,146.94,146.9,28.03128521]
["bitfinex","SOLUSD",1745862392853,28.03128521,146.94,146.9,34.83853098]
["bitfinex","SOLUSD",1745862394368,28.03128521,146.94,146.9,28.03128521]
["bitfinex","SOLUSD",1745862394570,28.03128521,146.94,146.9,34.83860082]
["bitfinex","SOLUSD",1745862395644,28.03128521,146.91,146.87,1.5473]
["bitfinex","SOLUSD",1745862395849,28.03128521,146.89,146.85,28.09428521]
["bitfinex","SOLUSD",1745862396465,18.64964886,146.95,146.87,28.03128521]
["bitfinex","SOLUSD",1745862396672,28.03128521,146.92,146.88,28.03128521]
["bitfinex","SOLUSD",1745862396844,28.03128521,146.94,146.89,28.03128521]
["bitfinex","SOLUSD",1745862397168,28.03128521,146.93,146.89,28.03128521]
["bitfinex","SOLUSD",1745862398477,28.03128521,146.93,146.89,34.83894319]
["bitfinex","SOLUSD",1745862398840,8.32296157,146.96,146.89,34.83894319]
["bitfinex","SOLUSD",1745862399082,15.28,146.98,146.93,28.03128521]
["bitfinex","SOLUSD",1745862399253,28.03128521,146.96,146.92,28.03128521]
["bitfinex","SOLUSD",1745862399981,28.03128521,146.95,146.91,28.03128521]
["bitfinex","SOLUSD",1745862400280,28.03128521,146.96,146.92,28.03128521]
["bitfinex","SOLUSD",1745862403756,28.03128521,146.95,146.91,28.03128521]
["bitfinex","SOLUSD",1745862405868,28.03128521,146.95,146.91,34.83806553]
["bitfinex","SOLUSD",1745862406473,28.03128521,146.95,146.91,28.03128521]
["bitfinex","SOLUSD",1745862406777,28.03128521,146.95,146.91,34.83815663]
["bitfinex","SOLUSD",1745862407076,28.03128521,146.95,146.91,28.03128521]
["bitfinex","SOLUSD",1745862407277,28.03128521,146.95,146.91,34.83816143]
["bitfinex","SOLUSD",1745862407575,17.52225127,146.95,146.91,24.32912749]
["bitfinex","SOLUSD",1745862409775,17.52225127,146.95,146.91,17.52225127]
["bitfinex","SOLUSD",1745862410175,17.52225127,146.95,146.91,24.32913089]
["bitfinex","SOLUSD",1745862410372,0.14216157,146.97,146.91,24.32913089]
["bitfinex","SOLUSD",1745862410573,17.52225127,146.96,146.92,17.52225127]
["bitfinex","SOLUSD",1745862410773,17.52225127,146.95,146.91,24.32913089]
["bitfinex","SOLUSD",1745862410961,17.52225127,146.96,146.92,17.52225127]
["bitfinex","SOLUSD",1745862412173,18.95866536,147.0,146.95,17.52225127]
["bitfinex","SOLUSD",1745862412381,36.48091663,147.0,146.96,17.52225127]
["bitfinex","SOLUSD",1745862413076,17.52225127,146.99,146.96,17.52225127]
["bitfinex","SOLUSD",1745862414185,18.95866536,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1745862414481,36.48091663,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1745862414979,36.48091663,147.0,146.96,24.32661569]
["bitfinex","SOLUSD",1745862416684,18.95866536,147.0,146.96,24.32661569]
["bitfinex","SOLUSD",1745862417179,36.48091663,147.0,146.96,24.32661569]
["bitfinex","SOLUSD",1745862418474,18.95866536,147.0,146.97,17.52225127]
["bitfinex","SOLUSD",1745862419383,18.95866536,147.0,146.96,8.42006442]
["bitfinex","SOLUSD",1745862419561,36.48091663,147.0,146.96,25.94231569]
["bitfinex","SOLUSD",1745862420385,18.95866536,147.0,146.97,17.52225127]
["bitfinex","SOLUSD",1745862422684,18.95866536,147.0,146.97,24.326209]
["bitfinex","SOLUSD",1745862424184,36.48091663,147.0,146.97,6.80395773]
["bitfinex","SOLUSD",1745862424386,17.52225127,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1745862424589,17.52225127,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1745862425071,17.52225127,146.94,146.92,1.6565]
["bitfinex","SOLUSD",1745862425259,17.52225127,146.94,146.92,8.46272989]
["bitfinex","SOLUSD",1745862425581,17.52225127,146.94,146.92,1.6565]
["bitfinex","SOLUSD",1745862426090,17.52225127,146.94,146.92,6.80634964]
["bitfinex","SOLUSD",1745862426389,17.52225127,146.95,146.92,6.80634964]
["bitfinex","SOLUSD",1745862427283,17.52225127,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1745862427875,17.52225127,146.95,146.91,24.32913984]
["bitfinex","SOLUSD",1745862428076,17.52225127,146.98,146.94,17.52225127]
["bitfinex","SOLUSD",1745862428284,17.52225127,146.99,146.95,17.52225127]
["bitfinex","SOLUSD",1745862428476,18.95866536,147.0,146.97,17.52225127]
["bitfinex","SOLUSD",1745862428661,18.95866536,147.0,146.98,17.52225127]
["bitfinex","SOLUSD",1745862429475,18.95866536,147.0,146.98,24.32588003]
["bitfinex","SOLUSD",1745862429690,18.95866536,147.0,146.98,34.81277492]
["bitfinex","SOLUSD",1745862430594,18.95866536,147.0,146.99,28.00914616]
["bitfinex","SOLUSD",1745862431479,18.95866536,147.0,146.98,34.81277492]
["bitfinex","SOLUSD",1745862432268,18.95866536,147.0,146.99,28.00914616]
["bitfinex","SOLUSD",1745862432586,43.28914616,147.03,146.99,28.00914616]
["bitfinex","SOLUSD",1745862432779,15.28,147.03,147.01,28.00914616]
["bitfinex","SOLUSD",1745862432986,43.28914616,147.03,146.99,34.8121303]
["bitfinex","SOLUSD",1745862433187,28.00914616,147.03,146.99,34.8121303]
["bitfinex","SOLUSD",1745862433498,28.00914616,147.05,147.01,28.00914616]
["bitfinex","SOLUSD",1745862433794,33.52236424,147.07,147.01,28.00914616]
["bitfinex","SOLUSD",1745862434001,28.00914616,147.05,147.01,28.00914616]
["bitfinex","SOLUSD",1745862434896,28.00914616,147.04,147.0,28.00914616]
["bitfinex","SOLUSD",1745862435674,28.00914616,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1745862435890,28.00914616,147.02,146.98,28.00914616]
["bitfinex","SOLUSD",1745862436086,28.00914616,147.02,146.97,13.30420209]
["bitfinex","SOLUSD",1745862436087,28.00914616,147.02,146.97,34.81304825]
["bitfinex","SOLUSD",1745862436273,28.00914616,147.02,146.98,28.00914616]
["bitfinex","SOLUSD",1745862437676,0.14216157,147.06,146.98,28.00914616]
["bitfinex","SOLUSD",1745862437872,28.00914616,147.02,146.98,28.00914616]
["bitfinex","SOLUSD",1745862438488,28.00914616,147.01,146.97,28.00914616]
["bitfinex","SOLUSD",1745862438793,28.00914616,147.02,146.98,28.00914616]
["bitfinex","SOLUSD",1745862439182,28.00914616,147.02,146.98,34.81267313]
["bitfinex","SOLUSD",1745862439793,28.00914616,147.02,146.98,28.00914616]
["bitfinex","SOLUSD",1745862440572,0.14216157,147.06,147.0,28.00914616]
["bitfinex","SOLUSD",1745862440872,28.00914616,147.03,146.98,28.00914616]
["bitfinex","SOLUSD",1745862441196,28.00914616,147.03,146.99,28.00914616]
["bitfinex","SOLUSD",1745862441396,15.22216157,147.06,146.99,28.00914616]
["bitfinex","SOLUSD",1745862441697,28.00914616,147.04,146.99,34.81231939]
["bitfinex","SOLUSD",1745862444597,28.00914616,147.03,146.99,34.81231939]
["bitfinex","SOLUSD",1745862445473,28.00914616,147.04,146.99,34.81231939]
["bitfinex","SOLUSD",1745862446181,28.00914616,147.03,146.99,34.81231939]
["bitfinex","SOLUSD",1745862446499,28.00914616,147.03,146.98,28.00914616]
["bitfinex","SOLUSD",1745862446792,15.22216157,147.06,146.99,28.00914616]
["bitfinex","SOLUSD",1745862447000,28.00914616,147.02,146.98,28.00914616]
["bitfinex","SOLUSD",1745862447380,28.00914616,147.02,146.97,34.81325584]
["bitfinex","SOLUSD",1745862448103,28.00914616,147.02,146.98,28.00914616]
["bitfinex","SOLUSD",1745862448601,28.00914616,147.03,146.98,34.81278988]
["bitfinex","SOLUSD",1745862448805,28.00914616,147.03,146.99,28.00914616]
["bitfinex","SOLUSD",1745862449990,28.00914616,147.04,147.0,28.00914616]
["bitfinex","SOLUSD",1745862450197,15.22216157,147.06,147.0,28.00914616]
["bitfinex","SOLUSD",1745862450400,28.00914616,147.04,147.0,28.00914616]
["bitfinex","SOLUSD",1745862450791,28.00914616,147.03,146.99,34.81209987]
["bitfinex","SOLUSD",1745862451497,17.50114887,147.04,147.0,17.50114887]
["bitfinex","SOLUSD",1745862453010,17.50114887,147.05,147.0,24.30375681]
["bitfinex","SOLUSD",1745862453198,15.08,147.06,147.02,17.50114887]
["bitfinex","SOLUSD",1745862453510,17.50114887,147.07,147.03,17.50114887]
["bitfinex","SOLUSD",1745862453891,17.50114887,147.07,147.02,17.50114887]
["bitfinex","SOLUSD",1745862454315,17.50114887,147.06,147.02,17.50114887]
["bitfinex","SOLUSD",1745862455189,17.50114887,147.06,147.02,24.30288344]
["bitfinex","SOLUSD",1745862455993,17.50114887,147.05,147.01,6.80203453]
["bitfinex","SOLUSD",1745862456307,17.50114887,147.05,147.01,24.3031834]
["bitfinex","SOLUSD",1745862456696,17.50114887,147.06,147.02,17.50114887]
["bitfinex","SOLUSD",1745862457402,17.50114887,147.06,147.02,24.30253142]
["bitfinex","SOLUSD",1745862459786,17.50114887,147.05,147.01,17.50114887]
["bitfinex","SOLUSD",1745862460202,17.50114887,147.04,147.0,25.80766882]
["bitfinex","SOLUSD",1745862460387,17.50114887,147.03,147.0,1.5039]
["bitfinex","SOLUSD",1745862460593,17.50114887,147.02,146.98,17.50114887]
["bitfinex","SOLUSD",1745862461013,17.50114887,147.03,146.99,17.50114887]
["bitfinex","SOLUSD",1745862461238,17.50114887,147.04,147.0,17.50114887]
["bitfinex","SOLUSD",1745862461400,17.50114887,147.04,147.0,24.30376218]
["bitfinex","SOLUSD",1745862462022,15.0,147.07,147.0,24.30376218]
["bitfinex","SOLUSD",1745862462221,15.0,147.07,147.01,17.50114887]
["bitfinex","SOLUSD",1745862462442,17.50114887,147.05,147.01,17.50114887]
["bitfinex","SOLUSD",1745862464514,17.50114887,147.05,147.01,24.30323292]
["bitfinex","SOLUSD",1745862465397,32.50114887,147.07,147.03,17.50114887]
["bitfinex","SOLUSD",1745862465719,17.50114887,147.06,147.02,17.50114887]
["bitfinex","SOLUSD",1745862465912,15.0,147.07,147.02,17.50114887]
["bitfinex","SOLUSD",1745862466296,17.50114887,147.06,147.02,17.50114887]
["bitfinex","SOLUSD",1745862466502,17.50114887,147.05,146.99,25.45283275]
["bitfinex","SOLUSD",1745862466698,17.50114887,147.05,147.01,17.50114887]
["bitfinex","SOLUSD",1745862467130,17.50114887,147.04,147.0,17.50114887]
["bitfinex","SOLUSD",1745862468512,15.0,147.07,147.01,17.50114887]
["bitfinex","SOLUSD",1745862468711,17.50114887,147.06,147.02,17.50114887]
["bitfinex","SOLUSD",1745862470318,32.50114887,147.07,147.02,17.50114887]
["bitfinex","SOLUSD",1745862470526,15.0,147.07,147.04,17.50114887]
["bitfinex","SOLUSD",1745862470704,0.03,147.09,147.04,17.50114887]
["bitfinex","SOLUSD",1745862470907,17.50114887,147.08,147.04,17.50114887]
["bitfinex","SOLUSD",1745862471997,17.50114887,147.07,147.03,17.50114887]
["bitfinex","SOLUSD",1745862472327,0.03,147.09,147.04,17.50114887]
["bitfinex","SOLUSD",1745862472550,17.50114887,147.07,147.03,17.50114887]
["bitfinex","SOLUSD",1745862472707,17.50114887,147.07,147.03,24.30245321]
["bitfinex","SOLUSD",1745862475332,0.03,147.09,147.03,24.30245321]
["bitfinex","SOLUSD",1745862475506,0.03,147.09,147.04,24.3019768]
["bitfinex","SOLUSD",1745862475713,17.50114887,147.08,147.04,24.3019768]
["bitfinex","SOLUSD",1745862476244,100.40114887,147.08,147.04,24.3019768]
["bitfinex","SOLUSD",1745862477542,82.9,147.08,147.04,24.3019768]
["bitfinex","SOLUSD",1745862477728,100.40114887,147.08,147.04,24.3019768]
["bitfinex","SOLUSD",1745862479740,82.9,147.08,147.04,24.3019768]
["bitfinex","SOLUSD",1745862479939,100.40114887,147.08,147.04,24.3019768]
["bitfinex","SOLUSD",1745862480962,17.53114887,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862481346,0.03,147.09,147.06,17.50114887]
["bitfinex","SOLUSD",1745862481756,17.53114887,147.09,147.05,24.30145413]
["bitfinex","SOLUSD",1745862482969,0.03,147.09,147.07,17.50114887]
["bitfinex","SOLUSD",1745862483643,0.03,147.09,147.07,24.30033458]
["bitfinex","SOLUSD",1745862484274,0.03,147.09,147.08,17.50114887]
["bitfinex","SOLUSD",1745862485567,0.03,147.09,147.08,24.30016981]
["bitfinex","SOLUSD",1745862486441,0.03,147.09,147.08,17.50114887]
["bitfinex","SOLUSD",1745862486855,0.03,147.09,147.08,24.30016981]
["bitfinex","SOLUSD",1745862489144,0.03,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1745862489473,0.03,147.09,147.08,24.30016981]
["bitfinex","SOLUSD",1745862490967,0.03,147.09,147.07,17.50114887]
["bitfinex","SOLUSD",1745862491347,0.03,147.09,147.07,24.30060069]
["bitfinex","SOLUSD",1745862491543,0.03,147.09,147.06,24.30087914]
["bitfinex","SOLUSD",1745862492271,0.03,147.09,147.07,17.50114887]
["bitfinex","SOLUSD",1745862492571,0.03,147.09,147.08,17.50114887]
["bitfinex","SOLUSD",1745862492769,0.03,147.09,147.07,17.50114887]
["bitfinex","SOLUSD",1745862493541,0.03,147.09,147.06,24.30087914]
["bitfinex","SOLUSD",1745862493974,0.03,147.09,147.06,6.79973027]
["bitfinex","SOLUSD",1745862494271,0.03,147.09,147.06,17.50114887]
["bitfinex","SOLUSD",1745862494568,0.03,147.09,147.06,24.3010673]
["bitfinex","SOLUSD",1745862494756,0.03,147.09,147.06,6.79991843]
["bitfinex","SOLUSD",1745862494957,0.03,147.09,147.05,13.16149583]
["bitfinex","SOLUSD",1745862495163,0.03,147.09,147.06,17.50114887]
["bitfinex","SOLUSD",1745862496657,17.50114887,147.08,147.04,24.30191716]
["bitfinex","SOLUSD",1745862497077,17.50114887,147.08,147.04,17.50114887]
["bitfinex","SOLUSD",1745862497454,17.50114887,147.08,147.04,24.30197666]
["bitfinex","SOLUSD",1745862498182,82.93,147.09,147.04,24.30197666]
["bitfinex","SOLUSD",1745862498351,17.50114887,147.08,147.04,24.30197666]
["bitfinex","SOLUSD",1745862499151,100.43114887,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862501177,100.43114887,147.09,147.05,24.30141242]
["bitfinex","SOLUSD",1745862501679,82.93,147.09,147.05,24.30146508]
["bitfinex","SOLUSD",1745862501871,100.43114887,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862502177,17.50114887,147.08,147.04,24.30180916]
["bitfinex","SOLUSD",1745862502384,100.43114887,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862502983,100.43114887,147.09,147.04,24.30180916]
["bitfinex","SOLUSD",1745862503182,17.50114887,147.07,147.03,17.50114887]
["bitfinex","SOLUSD",1745862503359,17.50114887,147.06,147.02,25.86890463]
["bitfinex","SOLUSD",1745862503882,100.40114887,147.08,147.03,17.50114887]
["bitfinex","SOLUSD",1745862504054,82.9,147.08,147.04,17.50114887]
["bitfinex","SOLUSD",1745862504261,82.9,147.08,147.05,17.50114887]
["bitfinex","SOLUSD",1745862504484,82.9,147.08,147.06,17.50114887]
["bitfinex","SOLUSD",1745862504865,0.03,147.09,147.07,17.50114887]
["bitfinex","SOLUSD",1745862505254,0.03,147.09,147.07,24.30047657]
["bitfinex","SOLUSD",1745862505458,0.03,147.09,147.08,17.50114887]
["bitfinex","SOLUSD",1745862507387,0.03,147.09,147.08,24.30016981]
["bitfinex","SOLUSD",1745862511704,0.03,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1745862511891,0.03,147.09,147.07,25.92083172]
["bitfinex","SOLUSD",1745862512198,0.03,147.09,147.06,17.50114887]
["bitfinex","SOLUSD",1745862512389,0.03,147.09,147.06,24.30082385]
["bitfinex","SOLUSD",1745862513001,17.50114887,147.08,147.05,80.9]
["bitfinex","SOLUSD",1745862513209,17.53114887,147.09,147.05,105.20146566]
["bitfinex","SOLUSD",1745862513703,17.50114887,147.08,147.05,6.80031679]
["bitfinex","SOLUSD",1745862515097,17.53114887,147.09,147.05,24.30146566]
["bitfinex","SOLUSD",1745862515903,17.53114887,147.09,147.04,24.30187343]
["bitfinex","SOLUSD",1745862515904,17.50114887,147.08,147.04,24.30187343]
["bitfinex","SOLUSD",1745862516320,17.50114887,147.06,147.03,23.00728586]
["bitfinex","SOLUSD",1745862516480,17.50114887,147.08,147.04,17.50114887]
["bitfinex","SOLUSD",1745862516814,0.03,147.09,147.04,17.50114887]
["bitfinex","SOLUSD",1745862516982,17.53114887,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862517182,0.03,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862517500,17.53114887,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862518112,17.50114887,147.08,147.05,6.80002235]
["bitfinex","SOLUSD",1745862518505,17.53114887,147.09,147.05,24.30117122]
["bitfinex","SOLUSD",1745862518705,0.03,147.09,147.05,24.30117122]
["bitfinex","SOLUSD",1745862519005,17.53114887,147.09,147.05,24.30117122]
["bitfinex","SOLUSD",1745862521719,0.03,147.09,147.05,24.30117122]
["bitfinex","SOLUSD",1745862521922,17.53114887,147.09,147.05,24.30117122]
["bitfinex","SOLUSD",1745862529634,0.03,147.09,147.06,17.50114887]
["bitfinex","SOLUSD",1745862530306,0.03,147.09,147.08,17.50114887]
["bitfinex","SOLUSD",1745862531037,0.03,147.09,147.07,17.50114887]
["bitfinex","SOLUSD",1745862531935,0.03,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1745862532123,0.03,147.09,147.08,24.30016981]
["bitfinex","SOLUSD",1745862535923,0.03,147.09,147.07,17.50114887]
["bitfinex","SOLUSD",1745862536131,0.03,147.09,147.06,17.50114887]
["bitfinex","SOLUSD",1745862536431,17.53114887,147.09,147.06,24.30097374]
["bitfinex","SOLUSD",1745862537638,17.50114887,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1745862537850,17.50114887,147.08,147.04,24.30201938]
["bitfinex","SOLUSD",1745862539834,17.53114887,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862540742,0.03,147.09,147.06,17.50114887]
["bitfinex","SOLUSD",1745862541327,17.53114887,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862542125,0.03,147.09,147.06,17.50114887]
["bitfinex","SOLUSD",1745862543548,0.03,147.09,147.05,24.30119562]
["bitfinex","SOLUSD",1745862543755,17.53114887,147.09,147.05,24.30119562]
["bitfinex","SOLUSD",1745862544330,17.53114887,147.09,147.05,6.80004675]
["bitfinex","SOLUSD",1745862544530,17.53114887,147.09,147.05,24.30119562]
["bitfinex","SOLUSD",1745862547746,17.50114887,147.08,147.04,24.30181731]
["bitfinex","SOLUSD",1745862548949,17.53114887,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862551751,0.03,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1745862552840,17.53114887,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1745862553157,17.53114887,147.09,147.05,24.30133469]
["bitfinex","SOLUSD",1745862554949,17.53114887,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1745862555255,17.53114887,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862556139,17.53114887,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1745862558251,17.53114887,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1745862558557,17.53114887,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862559561,17.53114887,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1745862560361,17.50114887,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1745862560761,17.50114887,147.07,147.03,8.30741292]
["bitfinex","SOLUSD",1745862560948,17.50114887,147.04,146.99,22.61808389]
["bitfinex","SOLUSD",1745862561148,17.50114887,147.07,146.99,22.61808389]
["bitfinex","SOLUSD",1745862561149,17.50114887,147.03,146.99,22.61808389]
["bitfinex","SOLUSD",1745862561542,17.50114887,147.03,146.99,40.11923276]
["bitfinex","SOLUSD",1745862561743,82.9,147.06,146.99,40.11923276]
["bitfinex","SOLUSD",1745862561945,17.50114887,147.03,146.99,40.11923276]
["bitfinex","SOLUSD",1745862562344,17.50114887,147.01,146.99,14.2]
["bitfinex","SOLUSD",1745862562553,17.50114887,147.02,146.98,24.30479562]
["bitfinex","SOLUSD",1745862563141,17.50114887,147.03,146.98,24.30479562]
["bitfinex","SOLUSD",1745862563341,82.9,147.05,146.98,24.30479562]
["bitfinex","SOLUSD",1745862563342,17.50114887,147.02,146.98,24.30479562]
["bitfinex","SOLUSD",1745862564952,82.9,147.05,147.0,17.50114887]
["bitfinex","SOLUSD",1745862565130,17.50114887,147.04,147.0,17.50114887]
["bitfinex","SOLUSD",1745862565538,100.40114887,147.05,147.0,17.50114887]
["bitfinex","SOLUSD",1745862566159,17.50114887,147.04,147.0,17.50114887]
["bitfinex","SOLUSD",1745862566392,17.50114887,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1745862566574,17.50114887,147.04,147.0,17.50114887]
["bitfinex","SOLUSD",1745862567065,17.50114887,147.03,146.99,17.50114887]
["bitfinex","SOLUSD",1745862568251,17.50114887,147.04,147.0,17.50114887]
["bitfinex","SOLUSD",1745862569141,17.50114887,147.04,147.0,24.30362314]
["bitfinex","SOLUSD",1745862572174,17.50114887,147.04,147.0,17.50114887]
["bitfinex","SOLUSD",1745862572365,17.50114887,147.03,146.99,24.30412818]
["bitfinex","SOLUSD",1745862572980,100.40114887,147.05,147.01,17.50114887]
["bitfinex","SOLUSD",1745862574063,100.40114887,147.05,147.0,6.80247299]
["bitfinex","SOLUSD",1745862574266,100.40114887,147.05,147.01,17.50114887]
["bitfinex","SOLUSD",1745862574976,17.50114887,147.04,147.0,24.30362186]
["bitfinex","SOLUSD",1745862575471,17.50114887,147.04,146.99,24.30421843]
["bitfinex","SOLUSD",1745862575472,17.50114887,147.03,146.99,24.30421843]
["bitfinex","SOLUSD",1745862575677,17.50114887,147.03,146.99,17.50114887]
["bitfinex","SOLUSD",1745862575979,17.50114887,147.03,146.99,24.30431243]
["bitfinex","SOLUSD",1745862576883,17.50114887,147.02,146.98,24.30459737]
["bitfinex","SOLUSD",1745862577878,17.50114887,147.03,146.99,24.30430846]
["bitfinex","SOLUSD",1745862578496,82.9,147.04,147.0,17.50114887]
["bitfinex","SOLUSD",1745862578656,100.40114887,147.04,147.0,17.50114887]
["bitfinex","SOLUSD",1745862579281,17.50114887,147.03,146.99,6.80315959]
["bitfinex","SOLUSD",1745862579581,17.50114887,147.03,146.99,24.30430846]
["bitfinex","SOLUSD",1745862583685,82.9,147.04,147.01,17.50114887]
["bitfinex","SOLUSD",1745862584368,82.9,147.04,147.0,17.50114887]
["bitfinex","SOLUSD",1745862584573,82.9,147.04,147.0,24.3036229]
["bitfinex","SOLUSD",1745862584779,17.50114887,147.05,147.0,24.3036229]
["bitfinex","SOLUSD",1745862585695,17.50114887,147.04,147.0,24.3036229]
["bitfinex","SOLUSD",1745862592104,1.5423,147.06,146.99,17.50114887]
["bitfinex","SOLUSD",1745862592105,17.50114887,147.03,146.99,17.50114887]
["bitfinex","SOLUSD",1745862593020,17.50114887,147.03,146.99,24.30416961]
["bitfinex","SOLUSD",1745862593834,17.50114887,147.04,147.0,17.50114887]
["bitfinex","SOLUSD",1745862594996,17.50114887,147.03,146.99,24.30416961]
["bitfinex","SOLUSD",1745862595193,17.50114887,147.01,146.98,6.80348426]
["bitfinex","SOLUSD",1745862595394,17.50114887,147.02,146.98,24.30463313]
["bitfinex","SOLUSD",1745862596325,17.50114887,147.03,146.98,24.30463313]
["bitfinex","SOLUSD",1745862596734,17.50114887,147.02,146.98,24.30463313]
["bitfinex","SOLUSD",1745862596911,17.50114887,147.02,146.98,6.80348426]
["bitfinex","SOLUSD",1745862597111,17.50114887,147.02,146.98,24.30463313]
["bitfinex","SOLUSD",1745862597310,17.50114887,147.02,146.97,20.96692419]
["bitfinex","SOLUSD",1745862597516,17.50114887,147.02,146.98,17.50114887]
["bitfinex","SOLUSD",1745862599219,82.9,147.04,146.97,20.96692419]
["bitfinex","SOLUSD",1745862599220,17.50114887,147.0,146.97,14.163]
["bitfinex","SOLUSD",1745862599428,17.50114887,147.0,146.97,0.063]
["bitfinex","SOLUSD",1745862599721,17.50114887,147.01,146.97,17.56414887]
["bitfinex","SOLUSD",1745862600223,14.1,147.06,146.99,17.50114887]
["bitfinex","SOLUSD",1745862600429,17.50114887,147.06,147.01,17.50114887]
["bitfinex","SOLUSD",1745862600598,100.40114887,147.07,147.02,17.50114887]
["bitfinex","SOLUSD",1745862600798,17.50114887,147.06,147.02,17.50114887]
["bitfinex","SOLUSD",1745862601320,82.9,147.07,147.02,17.50114887]
["bitfinex","SOLUSD",1745862601534,82.9,147.07,147.03,17.50114887]
["bitfinex","SOLUSD",1745862601909,82.9,147.07,147.04,17.50114887]
["bitfinex","SOLUSD",1745862602097,100.40114887,147.07,147.03,17.50114887]
["bitfinex","SOLUSD",1745862602620,82.9,147.07,147.03,17.50114887]
["bitfinex","SOLUSD",1745862602816,100.40114887,147.07,147.03,17.50114887]
["bitfinex","SOLUSD",1745862603200,100.40114887,147.07,147.02,24.30294383]
["bitfinex","SOLUSD",1745862604423,100.40114887,147.07,147.03,17.50114887]
["bitfinex","SOLUSD",1745862605216,82.9,147.07,147.03,17.50114887]
["bitfinex","SOLUSD",1745862605414,100.40114887,147.07,147.03,17.50114887]
["bitfinex","SOLUSD",1745862606714,17.50114887,147.06,147.02,24.30294383]
["bitfinex","SOLUSD",1745862610019,17.50114887,147.06,147.02,17.50114887]
["bitfinex","SOLUSD",1745862611135,100.40114887,147.06,147.02,17.50114887]
["bitfinex","SOLUSD",1745862611509,100.40114887,147.06,147.02,24.30287153]
["bitfinex","SOLUSD",1745862611805,82.9,147.06,147.05,17.50114887]
["bitfinex","SOLUSD",1745862612130,17.50114887,147.08,147.04,6.8004323]
["bitfinex","SOLUSD",1745862612317,17.50114887,147.08,147.04,24.30158117]
["bitfinex","SOLUSD",1745862617450,82.93,147.09,147.04,24.30158117]
["bitfinex","SOLUSD",1745862617617,17.50114887,147.08,147.04,24.30158117]
["bitfinex","SOLUSD",1745862619654,82.93,147.09,147.04,24.30158117]
["bitfinex","SOLUSD",1745862619832,17.50114887,147.08,147.04,24.30158117]
["bitfinex","SOLUSD",1745862621757,82.93,147.09,147.04,24.30158117]
["bitfinex","SOLUSD",1745862621922,100.43114887,147.09,147.04,24.30158117]
["bitfinex","SOLUSD",1745862622124,17.50114887,147.07,147.04,6.8004323]
["bitfinex","SOLUSD",1745862622650,17.50114887,147.06,147.04,6.8004323]
["bitfinex","SOLUSD",1745862623150,82.9,147.07,147.04,24.30158117]
["bitfinex","SOLUSD",1745862623351,82.9,147.07,147.06,17.50114887]
["bitfinex","SOLUSD",1745862623572,82.9,147.07,147.05,17.50114887]
["bitfinex","SOLUSD",1745862623730,82.9,147.07,147.04,24.30158117]
["bitfinex","SOLUSD",1745862624426,82.9,147.07,147.05,17.50114887]
["bitfinex","SOLUSD",1745862625356,82.9,147.07,147.04,24.30158117]
["bitfinex","SOLUSD",1745862625851,100.43114887,147.09,147.04,24.30158117]
["bitfinex","SOLUSD",1745862626353,100.43114887,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862627058,82.93,147.09,147.05,17.50114887]
["bitfinex","SOLUSD",1745862627946,82.93,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1745862629251,0.03,147.09,147.08,17.50114887]
["bitfinex","SOLUSD",1745862629758,0.03,147.09,147.08,11.18388978]
["bitfinex","SOLUSD",1745862629936,0.03,147.09,147.08,17.98291072]
["bitfinex","SOLUSD",1745862630737,0.03,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1745862630942,0.03,147.09,147.08,17.98291072]
["bitfinex","SOLUSD",1745862631557,0.03,147.09,147.08,24.27335991]
["bitfinex","SOLUSD",1745862633057,0.03,147.09,147.08,17.47433897]
["bitfinex","SOLUSD",1745862634453,0.03,147.09,147.08,24.27335991]
["bitfinex","SOLUSD",1745862634671,0.03,147.09,147.08,17.47433897]
["bitfinex","SOLUSD",1745862635029,0.03,147.09,147.07,17.47433897]
["bitfinex","SOLUSD",1745862636341,0.03,147.09,147.06,39.92933807]
["bitfinex","SOLUSD",1745862636643,0.03,147.09,147.07,17.47433897]
["bitfinex","SOLUSD",1745862636954,0.03,147.09,147.06,22.4549991]
["bitfinex","SOLUSD",1745862637349,0.03,147.09,147.07,17.47433897]
["bitfinex","SOLUSD",1745862637861,0.03,147.09,147.08,17.47433897]
["bitfinex","SOLUSD",1745862638046,0.03,147.09,147.07,17.47433897]
["bitfinex","SOLUSD",1745862638840,0.03,147.09,147.06,22.4549991]
["bitfinex","SOLUSD",1745862639163,0.03,147.09,147.07,24.27373793]
["bitfinex","SOLUSD",1745862639462,0.03,147.09,147.08,17.47433897]
["bitfinex","SOLUSD",1745862639661,0.03,147.09,147.07,24.27373793]
["bitfinex","SOLUSD",1745862640555,0.03,147.09,147.08,17.47433897]
["bitfinex","SOLUSD",1745862642161,0.03,147.09,147.07,24.27373793]
["bitfinex","SOLUSD",1745862642347,0.03,147.09,147.08,17.47433897]
["bitfinex","SOLUSD",1745862643468,0.03,147.09,147.08,24.27335991]
["bitfinex","SOLUSD",1745862646253,0.03,147.09,147.07,6.79927603]
["bitfinex","SOLUSD",1745862646586,17.50433897,147.09,147.06,14.1]
["bitfinex","SOLUSD",1745862646755,17.50433897,147.09,147.05,24.27464601]
["bitfinex","SOLUSD",1745862648059,0.03,147.09,147.05,24.27464601]
["bitfinex","SOLUSD",1745862648682,0.03,147.09,147.06,17.47433897]
["bitfinex","SOLUSD",1745862648979,0.03,147.09,147.07,17.47433897]
["bitfinex","SOLUSD",1745862649178,0.03,147.09,147.08,17.47433897]
["bitfinex","SOLUSD",1745862650372,0.03,147.09,147.08,31.85433897]
["bitfinex","SOLUSD",1745862650871,0.03,147.09,147.08,38.65335991]
["bitfinex","SOLUSD",1745862658286,0.03,147.09,147.08,14.38]
["bitfinex","SOLUSD",1745862658481,0.03,147.09,147.08,17.47433897]
["bitfinex","SOLUSD",1745862661091,0.03,147.09,147.08,24.27335991]
["bitfinex","SOLUSD",1745862667297,0.03,147.09,147.08,42.92300877]
["bitfinex","SOLUSD",1745862667875,0.03,147.09,147.08,49.22240877]
["bitfinex","SOLUSD",1745862669198,0.03,147.1,147.09,18.64964886]
["bitfinex","SOLUSD",1745862669389,0.03,147.1,147.09,36.12398783]
["bitfinex","SOLUSD",1745862670179,0.03,147.1,147.09,17.47433897]
["bitfinex","SOLUSD",1745862671290,0.03,147.1,147.09,24.27289767]
["bitfinex","SOLUSD",1745862672402,0.03,147.1,147.09,17.47433897]
["bitfinex","SOLUSD",1745862673797,0.03,147.1,147.08,17.47433897]
["bitfinex","SOLUSD",1745862674285,0.03,147.1,147.07,17.47433897]
["bitfinex","SOLUSD",1745862674483,0.03,147.1,147.06,17.47433897]
["bitfinex","SOLUSD",1745862675091,0.03,147.1,147.07,17.47433897]
["bitfinex","SOLUSD",1745862675912,0.03,147.1,147.06,17.47433897]
["bitfinex","SOLUSD",1745862675913,17.50433897,147.1,147.06,17.47433897]
["bitfinex","SOLUSD",1745862676195,0.03,147.1,147.06,17.47433897]
["bitfinex","SOLUSD",1745862676703,17.50433897,147.1,147.05,6.80020045]
["bitfinex","SOLUSD",1745862677203,17.50433897,147.1,147.06,17.47433897]
["bitfinex","SOLUSD",1745862678008,0.03,147.1,147.07,17.47433897]
["bitfinex","SOLUSD",1745862679520,17.50433897,147.1,147.06,17.47433897]
["bitfinex","SOLUSD",1745862680088,0.03,147.1,147.07,17.47433897]
["bitfinex","SOLUSD",1745862680294,0.03,147.1,147.08,17.47433897]
["bitfinex","SOLUSD",1745862680606,82.93,147.1,147.08,17.47433897]
["bitfinex","SOLUSD",1745862681484,82.93,147.1,147.09,17.47433897]
["bitfinex","SOLUSD",1745862683506,82.93,147.1,147.08,17.47433897]
["bitfinex","SOLUSD",1745862685392,82.93,147.1,147.08,24.27334268]
["bitfinex","SOLUSD",1745862686293,82.93,147.1,147.09,17.47433897]
["bitfinex","SOLUSD",1745862688518,82.93,147.1,147.09,24.27289767]
["bitfinex","SOLUSD",1745862689176,0.03,147.1,147.09,24.27289767]
["bitfinex","SOLUSD",1745862693224,0.03,147.1,147.08,17.47433897]
["bitfinex","SOLUSD",1745862693415,100.37433897,147.09,147.01,20.4271]
["bitfinex","SOLUSD",1745862693598,17.47433897,147.06,147.01,14.24]
["bitfinex","SOLUSD",1745862693793,17.47433897,147.06,147.02,17.47433897]
["bitfinex","SOLUSD",1745862694001,100.37433897,147.06,147.02,17.47433897]
["bitfinex","SOLUSD",1745862694208,100.37433897,147.06,147.01,14.24]
["bitfinex","SOLUSD",1745862694414,100.37433897,147.06,147.02,17.47433897]
["bitfinex","SOLUSD",1745862694801,100.37433897,147.06,147.01,21.04191048]
["bitfinex","SOLUSD",1745862695014,100.37433897,147.06,147.02,17.47433897]
["bitfinex","SOLUSD",1745862695325,82.9,147.06,147.02,17.47433897]
["bitfinex","SOLUSD",1745862695616,100.37433897,147.06,147.02,17.47433897]
["bitfinex","SOLUSD",1745862697120,100.37433897,147.06,147.01,21.0420622]
["bitfinex","SOLUSD",1745862697324,100.37433897,147.06,147.02,17.47433897]
["bitfinex","SOLUSD",1745862699023,100.37433897,147.06,147.01,31.71433897]
["bitfinex","SOLUSD",1745862699320,17.47433897,147.03,146.99,1.5709]
["bitfinex","SOLUSD",1745862699524,17.47433897,147.03,146.98,17.47433897]
["bitfinex","SOLUSD",1745862699698,17.47433897,147.03,146.98,24.27753977]
["bitfinex","SOLUSD",1745862699897,17.47433897,147.03,146.99,17.47433897]
["bitfinex","SOLUSD",1745862700926,17.47433897,147.04,147.0,17.47433897]
["bitfinex","SOLUSD",1745862702132,82.9,147.05,147.0,24.27702859]
["bitfinex","SOLUSD",1745862702309,100.37433897,147.05,147.01,17.47433897]
["bitfinex","SOLUSD",1745862703920,17.47433897,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1745862704122,17.47433897,147.03,146.99,17.47433897]
["bitfinex","SOLUSD",1745862704320,17.47433897,147.04,146.99,17.47433897]
["bitfinex","SOLUSD",1745862704524,17.47433897,147.03,146.97,219.10701688]
["bitfinex","SOLUSD",1745862704697,17.47433897,147.03,146.99,17.47433897]
["bitfinex","SOLUSD",1745862705202,100.37433897,147.03,146.99,17.47433897]
["bitfinex","SOLUSD",1745862709229,100.37433897,147.03,147.02,0.11955394]
["bitfinex","SOLUSD",1745862715022,100.51650054,147.03,147.02,0.11955394]
["bitfinex","SOLUSD",1745862716126,82.9,147.03,147.02,0.11955394]
["bitfinex","SOLUSD",1745862716327,100.37433897,147.03,147.02,0.11955394]
["bitfinex","SOLUSD",1745862719243,82.9,147.03,147.02,0.11955394]
["bitfinex","SOLUSD",1745862719431,100.37433897,147.03,147.02,0.11955394]
["bitfinex","SOLUSD",1745862721346,82.9,147.03,147.02,0.11955394]
["bitfinex","SOLUSD",1745862721542,100.37433897,147.03,147.02,0.11955394]
["bitfinex","SOLUSD",1745862723028,100.51650054,147.03,147.02,0.11955394]
["bitfinex","SOLUSD",1745862724442,83.04216157,147.03,147.02,0.11955394]
["bitfinex","SOLUSD",1745862724650,100.51650054,147.03,147.02,0.11955394]
["bitfinex","SOLUSD",1745862728448,17.61650054,147.03,147.02,0.11955394]
["bitfinex","SOLUSD",1745862730349,17.47433897,147.04,147.02,0.11955394]
["bitfinex","SOLUSD",1745862732257,17.47433897,147.03,147.02,0.11955394]
["bitfinex","SOLUSD",1745862733651,17.47433897,147.04,147.02,0.11955394]
["bitfinex","SOLUSD",1745862734461,17.47433897,147.05,147.02,0.11955394]
["bitfinex","SOLUSD",1745862735255,26.92934886,147.09,147.02,0.11955394]
["bitfinex","SOLUSD",1745862735256,0.03,147.1,147.04,17.47433897]
["bitfinex","SOLUSD",1745862735461,17.50433897,147.1,147.06,17.47433897]
["bitfinex","SOLUSD",1745862735851,0.03,147.1,147.06,17.47433897]
["bitfinex","SOLUSD",1745862736256,0.03,147.1,147.07,17.47433897]
["bitfinex","SOLUSD",1745862737061,0.03,147.1,147.08,17.47433897]
["bitfinex","SOLUSD",1745862737644,0.03,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1745862737956,0.03,147.1,147.07,17.47433897]
["bitfinex","SOLUSD",1745862738341,82.93,147.1,147.07,17.47433897]
["bitfinex","SOLUSD",1745862739959,100.40433897,147.1,147.06,17.47433897]
["bitfinex","SOLUSD",1745862743961,82.93,147.1,147.07,17.47433897]
["bitfinex","SOLUSD",1745862748773,100.40433897,147.1,147.06,17.47433897]
["bitfinex","SOLUSD",1745862750055,100.40433897,147.1,147.05,17.47433897]
["bitfinex","SOLUSD",1745862750255,100.40433897,147.1,147.05,24.27467671]
["bitfinex","SOLUSD",1745862750471,100.40433897,147.1,147.05,17.47433897]
["bitfinex","SOLUSD",1745862750675,17.47433897,147.08,147.03,15.01401753]
["bitfinex","SOLUSD",1745862750851,17.47433897,147.07,147.03,1.6037]
["bitfinex","SOLUSD",1745862751054,17.47433897,147.06,147.03,1.6037]
["bitfinex","SOLUSD",1745862751772,17.47433897,147.07,147.03,1.6037]
["bitfinex","SOLUSD",1745862752063,17.47433897,147.07,147.03,8.40499531]
["bitfinex","SOLUSD",1745862752963,17.47433897,147.07,147.03,1.6037]
["bitfinex","SOLUSD",1745862753673,17.47433897,147.07,147.03,19.07803897]
["bitfinex","SOLUSD",1745862753870,17.47433897,147.07,147.03,1.6037]
["bitfinex","SOLUSD",1745862754112,17.47433897,147.06,147.03,1.6037]
["bitfinex","SOLUSD",1745862754285,17.47433897,147.05,147.01,24.27642258]
["bitfinex","SOLUSD",1745862755351,100.37433897,147.04,146.99,25.20793897]
["bitfinex","SOLUSD",1745862755557,17.47433897,147.03,146.99,25.20793897]
["bitfinex","SOLUSD",1745862755863,17.47433897,147.03,146.99,19.07033897]
["bitfinex","SOLUSD",1745862756059,100.37433897,147.03,146.99,19.07033897]
["bitfinex","SOLUSD",1745862758889,100.37433897,147.03,146.99,25.8734896]
["bitfinex","SOLUSD",1745862759074,82.9,147.03,146.99,25.8734896]
["bitfinex","SOLUSD",1745862760188,82.9,147.03,146.99,0.063]
["bitfinex","SOLUSD",1745862760359,100.37433897,147.03,146.99,0.063]
["bitfinex","SOLUSD",1745862760763,100.37433897,147.03,146.99,17.53733897]
["bitfinex","SOLUSD",1745862761280,82.9,147.03,146.99,17.53733897]
["bitfinex","SOLUSD",1745862762463,82.9,147.03,146.99,24.34049088]
["bitfinex","SOLUSD",1745862762981,82.9,147.03,147.0,17.47433897]
["bitfinex","SOLUSD",1745862763181,82.9,147.03,147.02,17.47433897]
["bitfinex","SOLUSD",1745862763686,82.9,147.08,147.02,17.47433897]
["bitfinex","SOLUSD",1745862763885,82.9,147.08,147.05,17.47433897]
["bitfinex","SOLUSD",1745862768782,82.9,147.08,147.04,17.47433897]
["bitfinex","SOLUSD",1745862769183,82.78044606,147.08,147.04,17.47433897]
["bitfinex","SOLUSD",1745862770190,100.25478503,147.08,147.04,17.47433897]
["bitfinex","SOLUSD",1745862770988,100.25478503,147.08,147.01,28.5622494]
["bitfinex","SOLUSD",1745862771173,100.25478503,147.07,147.02,24.27602021]
["bitfinex","SOLUSD",1745862771375,100.25478503,147.07,147.03,17.47433897]
["bitfinex","SOLUSD",1745862771586,82.78044606,147.07,147.03,17.47433897]
["bitfinex","SOLUSD",1745862771968,82.78044606,147.07,147.04,17.47433897]
["bitfinex","SOLUSD",1745862775489,100.25478503,147.07,147.03,17.47433897]
["bitfinex","SOLUSD",1745862775898,100.25478503,147.07,147.02,6.80172056]
["bitfinex","SOLUSD",1745862776082,100.25478503,147.07,147.02,24.27605953]
["bitfinex","SOLUSD",1745862777195,100.25478503,147.07,147.03,17.47433897]
["bitfinex","SOLUSD",1745862777381,82.78044606,147.07,147.02,6.80172056]
["bitfinex","SOLUSD",1745862777582,82.78044606,147.07,147.03,17.47433897]
["bitfinex","SOLUSD",1745862778598,82.78044606,147.07,147.04,17.47433897]
["bitfinex","SOLUSD",1745862782104,82.78044606,147.07,147.03,6.80124846]
["bitfinex","SOLUSD",1745862782285,82.78044606,147.07,147.04,17.47433897]
["bitfinex","SOLUSD",1745862783800,100.25478503,147.07,147.03,17.47433897]
["bitfinex","SOLUSD",1745862784596,100.25478503,147.07,146.99,0.063]
["bitfinex","SOLUSD",1745862784597,17.47433897,147.04,146.99,0.063]
["bitfinex","SOLUSD",1745862784909,100.25478503,147.06,147.02,17.47433897]
["bitfinex","SOLUSD",1745862785209,82.78044606,147.05,147.02,17.47433897]
["bitfinex","SOLUSD",1745862786312,82.78044606,147.05,147.04,17.47433897]
["bitfinex","SOLUSD",1745862787206,82.78044606,147.05,147.04,24.27520948]
["bitfinex","SOLUSD",1745862788004,82.78044606,147.05,147.04,17.47433897]
["bitfinex","SOLUSD",1745862788314,82.78044606,147.05,147.04,24.27520948]
["bitfinex","SOLUSD",1745862788502,82.78044606,147.05,147.04,17.47433897]
["bitfinex","SOLUSD",1745862788700,82.78044606,147.05,147.04,24.27520948]
["bitfinex","SOLUSD",1745862789295,0.03,147.1,147.04,24.27520948]
["bitfinex","SOLUSD",1745862789610,0.03,147.1,147.07,17.47433897]
["bitfinex","SOLUSD",1745862790309,0.03,147.1,147.08,17.47433897]
["bitfinex","SOLUSD",1745862792093,0.03,147.1,147.07,17.47433897]
["bitfinex","SOLUSD",1745862792503,0.03,147.1,147.06,17.47433897]
["bitfinex","SOLUSD",1745862792504,17.50433897,147.1,147.06,17.47433897]
["bitfinex","SOLUSD",1745862792909,17.50433897,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1745862792910,17.47433897,147.09,147.04,17.47433897]
["bitfinex","SOLUSD",1745862793113,100.25478503,147.09,147.05,17.47433897]
["bitfinex","SOLUSD",1745862794295,82.78044606,147.09,147.06,17.47433897]
["bitfinex","SOLUSD",1745862795118,82.78044606,147.09,147.06,12.97433897]
["bitfinex","SOLUSD",1745862796802,82.28044606,147.09,147.06,12.97433897]
["bitfinex","SOLUSD",1745862797625,82.28044606,147.09,147.05,17.47433897]
["bitfinex","SOLUSD",1745862798203,99.75478503,147.09,147.05,17.47433897]
["bitfinex","SOLUSD",1745862798397,99.75478503,147.09,147.02,14.55555577]
["bitfinex","SOLUSD",1745862798398,17.47433897,147.07,147.02,14.55555577]
["bitfinex","SOLUSD",1745862798706,17.47433897,147.07,147.03,17.47433897]
["bitfinex","SOLUSD",1745862799107,17.47433897,147.06,147.02,19.02423897]
["bitfinex","SOLUSD",1745862799938,17.47433897,147.06,147.02,1.5499]
["bitfinex","SOLUSD",1745862800115,17.47433897,147.06,147.02,19.02423897]
["bitfinex","SOLUSD",1745862800321,82.28044606,147.07,147.02,25.8260071]
["bitfinex","SOLUSD",1745862800619,99.75478503,147.07,147.03,24.27565849]
["bitfinex","SOLUSD",1745862800925,99.75478503,147.07,147.03,17.47433897]
["bitfinex","SOLUSD",1745862801832,99.75478503,147.07,147.03,24.27557847]
["bitfinex","SOLUSD",1745862802129,81.78044606,147.07,147.03,24.27557847]
["bitfinex","SOLUSD",1745862803528,98.75478503,147.07,147.03,24.27557847]
["bitfinex","SOLUSD",1745862806729,81.28044606,147.07,147.03,24.27557847]
["bitfinex","SOLUSD",1745862809329,81.28044606,147.07,147.04,17.47433897]
["bitfinex","SOLUSD",1745862809530,81.28044606,147.07,147.05,17.47433897]
["bitfinex","SOLUSD",1745862809732,81.28044606,147.07,147.06,17.47433897]
["bitfinex","SOLUSD",1745862809909,81.28044606,147.07,147.05,17.47433897]
["bitfinex","SOLUSD",1745862811015,81.28044606,147.07,147.05,24.27468142]
["bitfinex","SOLUSD",1745862811214,81.28044606,147.07,147.05,17.47433897]
["bitfinex","SOLUSD",1745862811848,0.03,147.1,147.06,17.47433897]
["bitfinex","SOLUSD",1745862812034,0.03,147.1,147.05,6.80033172]
["bitfinex","SOLUSD",1745862812035,0.03,147.1,147.08,17.47433897]
["bitfinex","SOLUSD",1745862812723,0.03,147.1,147.09,17.47433897]
["bitfinex","SOLUSD",1745862814745,0.03,147.1,147.08,17.47433897]
["bitfinex","SOLUSD",1745862815323,0.03,147.1,147.09,17.47433897]
["bitfinex","SOLUSD",1745862815543,80.84044606,147.11,147.09,17.47433897]
["bitfinex","SOLUSD",1745862815745,80.84044606,147.11,147.1,17.47433897]
["bitfinex","SOLUSD",1745862817145,80.84044606,147.11,147.1,24.2724355]
["bitfinex","SOLUSD",1745862818440,28.55075937,147.12,147.1,24.2724355]
["bitfinex","SOLUSD",1745862818642,28.55075937,147.12,147.11,17.47433897]
["bitfinex","SOLUSD",1745862819545,0.03,147.12,147.11,24.27197339]
["bitfinex","SOLUSD",1745862820225,0.03,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1745862820425,0.03,147.12,147.1,17.47433897]
["bitfinex","SOLUSD",1745862821553,0.03,147.12,147.08,24.27321928]
["bitfinex","SOLUSD",1745862822341,0.03,147.12,147.09,17.47433897]
["bitfinex","SOLUSD",1745862823239,0.03,147.12,147.11,17.47433897]
["bitfinex","SOLUSD",1745862823445,0.03,147.12,147.11,24.27197339]
["bitfinex","SOLUSD",1745862824040,0.03,147.12,147.11,17.47433897]
["bitfinex","SOLUSD",1745862825255,0.03,147.12,147.1,24.27228519]
["bitfinex","SOLUSD",1745862825459,0.03,147.12,147.1,17.47433897]
["bitfinex","SOLUSD",1745862825644,0.03,147.12,147.09,24.27268074]
["bitfinex","SOLUSD",1745862826835,0.03,147.12,147.09,17.47433897]
["bitfinex","SOLUSD",1745862827657,0.03,147.12,147.1,17.47433897]
["bitfinex","SOLUSD",1745862829164,0.03,147.12,147.1,24.27241181]
["bitfinex","SOLUSD",1745862830455,0.03,147.12,147.1,17.47433897]
["bitfinex","SOLUSD",1745862831553,0.03,147.12,147.1,24.27230938]
["bitfinex","SOLUSD",1745862831759,0.03,147.12,147.1,17.47433897]
["bitfinex","SOLUSD",1745862832144,0.03,147.12,147.09,24.27289115]
["bitfinex","SOLUSD",1745862832444,0.03,147.12,147.09,17.47433897]
["bitfinex","SOLUSD",1745862833758,17.47433897,147.11,147.07,25.84351055]
["bitfinex","SOLUSD",1745862834070,17.47433897,147.1,147.06,14.1]
["bitfinex","SOLUSD",1745862834255,17.47433897,147.09,147.06,14.1]
["bitfinex","SOLUSD",1745862835066,17.47433897,147.1,147.06,31.57433897]
["bitfinex","SOLUSD",1745862835237,80.84044606,147.11,147.06,38.3742228]
["bitfinex","SOLUSD",1745862835437,98.31478503,147.11,147.06,38.3742228]
["bitfinex","SOLUSD",1745862837557,17.47433897,147.1,147.06,31.57433897]
["bitfinex","SOLUSD",1745862838458,80.84044606,147.11,147.06,31.57433897]
["bitfinex","SOLUSD",1745862838751,17.47433897,147.1,147.06,31.57433897]
["bitfinex","SOLUSD",1745862840571,17.47433897,147.1,147.06,14.1]
["bitfinex","SOLUSD",1745862840739,17.47433897,147.1,147.06,31.57433897]
["bitfinex","SOLUSD",1745862842069,17.47433897,147.1,147.06,38.3742218]
["bitfinex","SOLUSD",1745862842366,17.47433897,147.1,147.06,31.57433897]
["bitfinex","SOLUSD",1745862843058,80.84044606,147.11,147.07,17.47433897]
["bitfinex","SOLUSD",1745862844369,98.31478503,147.11,147.07,17.47433897]
["bitfinex","SOLUSD",1745862845267,80.84044606,147.11,147.07,24.27377763]
["bitfinex","SOLUSD",1745862845775,80.84044606,147.11,147.08,17.47433897]
["bitfinex","SOLUSD",1745862847565,80.84044606,147.11,147.07,6.79943866]
["bitfinex","SOLUSD",1745862847566,80.84044606,147.11,147.07,24.27377763]
["bitfinex","SOLUSD",1745862847967,98.31478503,147.11,147.07,24.27377763]
["bitfinex","SOLUSD",1745862848674,98.31478503,147.11,147.1,80.0]
["bitfinex","SOLUSD",1745862850252,80.84044606,147.11,147.1,80.0]
["bitfinex","SOLUSD",1745862852566,0.03,147.12,147.1,104.2724355]
["bitfinex","SOLUSD",1745862853480,0.03,147.12,147.11,17.47433897]
["bitfinex","SOLUSD",1745862853676,0.03,147.12,147.11,24.27197339]
["bitfinex","SOLUSD",1745862862891,0.03,147.12,147.11,17.47433897]
["bitfinex","SOLUSD",1745862863192,0.03,147.12,147.11,42.92162225]
["bitfinex","SOLUSD",1745862864196,0.03,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1745862864396,0.03,147.12,147.11,24.27197339]
["bitfinex","SOLUSD",1745862868202,0.03,147.12,147.11,42.92162225]
["bitfinex","SOLUSD",1745862873305,0.03,147.12,147.11,25.44728328]
["bitfinex","SOLUSD",1745862873603,0.03,147.12,147.11,42.92162225]
["bitfinex","SOLUSD",1745862873990,0.03,147.14,147.11,60.05786987]
["bitfinex","SOLUSD",1745862874312,0.03,147.14,147.13,36.12398783]
["bitfinex","SOLUSD",1745862874599,0.03,147.14,147.13,17.47433897]
["bitfinex","SOLUSD",1745862875005,0.03,147.14,147.12,17.47433897]
["bitfinex","SOLUSD",1745862875182,0.03,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1745862875378,0.03,147.14,147.11,24.27197339]
["bitfinex","SOLUSD",1745862877510,0.03,147.14,147.12,17.47433897]
["bitfinex","SOLUSD",1745862877813,0.03,147.14,147.11,24.27197339]
["bitfinex","SOLUSD",1745862878107,0.03,147.14,147.12,17.47433897]
["bitfinex","SOLUSD",1745862878308,0.03,147.14,147.12,24.27147068]
["bitfinex","SOLUSD",1745862879096,0.03,147.14,147.12,17.47433897]
["bitfinex","SOLUSD",1745862881812,0.03,147.14,147.12,24.271457]
["bitfinex","SOLUSD",1745862882012,97.90478503,147.16,147.12,17.47433897]
["bitfinex","SOLUSD",1745862882190,80.43044606,147.16,147.12,24.27139627]
["bitfinex","SOLUSD",1745862882391,97.90478503,147.16,147.12,24.27139627]
["bitfinex","SOLUSD",1745862883100,97.90478503,147.16,147.12,17.47433897]
["bitfinex","SOLUSD",1745862883305,97.90478503,147.16,147.12,24.27130248]
["bitfinex","SOLUSD",1745862883907,97.90478503,147.16,147.12,17.47433897]
["bitfinex","SOLUSD",1745862884412,17.47433897,147.15,147.11,24.27176563]
["bitfinex","SOLUSD",1745862884587,17.47433897,147.15,147.1,104.27228375]
["bitfinex","SOLUSD",1745862885308,80.43044606,147.16,147.11,17.47433897]
["bitfinex","SOLUSD",1745862885492,17.47433897,147.15,147.11,17.47433897]
["bitfinex","SOLUSD",1745862886017,0.03,147.17,147.14,17.47433897]
["bitfinex","SOLUSD",1745862886400,17.50433897,147.17,147.13,24.27074044]
["bitfinex","SOLUSD",1745862886599,17.47433897,147.16,147.12,24.27149681]
["bitfinex","SOLUSD",1745862887099,17.47433897,147.16,147.12,24.27146212]
["bitfinex","SOLUSD",1745862887508,16.97433897,147.16,147.12,17.47433897]
["bitfinex","SOLUSD",1745862887991,0.03,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862888210,17.50433897,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862888405,17.47433897,147.16,147.12,24.27144285]
["bitfinex","SOLUSD",1745862889330,17.47433897,147.16,147.12,17.47433897]
["bitfinex","SOLUSD",1745862889494,0.03,147.17,147.12,17.47433897]
["bitfinex","SOLUSD",1745862889695,17.50433897,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862890614,17.50433897,147.17,147.11,6.79743732]
["bitfinex","SOLUSD",1745862890801,17.50433897,147.17,147.12,17.47433897]
["bitfinex","SOLUSD",1745862891906,17.50433897,147.17,147.12,24.2714599]
["bitfinex","SOLUSD",1745862892217,17.50433897,147.17,147.12,6.79712093]
["bitfinex","SOLUSD",1745862892512,17.50433897,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862892513,0.03,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862893219,17.50433897,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862893512,17.50433897,147.17,147.12,24.2714599]
["bitfinex","SOLUSD",1745862900724,17.47433897,147.16,147.12,6.79712093]
["bitfinex","SOLUSD",1745862900924,17.50433897,147.17,147.12,24.2714599]
["bitfinex","SOLUSD",1745862901107,0.03,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862901315,0.03,147.17,147.14,17.47433897]
["bitfinex","SOLUSD",1745862901507,0.03,147.17,147.14,24.27017806]
["bitfinex","SOLUSD",1745862902132,0.03,147.17,147.15,17.47433897]
["bitfinex","SOLUSD",1745862902532,0.03,147.17,147.15,24.27008701]
["bitfinex","SOLUSD",1745862903123,0.03,147.17,147.15,6.79574804]
["bitfinex","SOLUSD",1745862903346,0.03,147.17,147.14,17.47433897]
["bitfinex","SOLUSD",1745862903519,0.03,147.17,147.13,24.27104936]
["bitfinex","SOLUSD",1745862903907,0.03,147.17,147.14,17.47433897]
["bitfinex","SOLUSD",1745862905508,0.03,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1745862905813,0.03,147.17,147.14,17.47433897]
["bitfinex","SOLUSD",1745862907217,0.03,147.17,147.14,24.27052897]
["bitfinex","SOLUSD",1745862907527,0.03,147.17,147.14,17.47433897]
["bitfinex","SOLUSD",1745862907730,0.03,147.17,147.13,24.27092414]
["bitfinex","SOLUSD",1745862910723,17.50433897,147.17,147.13,6.79658517]
["bitfinex","SOLUSD",1745862910923,17.50433897,147.17,147.13,24.27092414]
["bitfinex","SOLUSD",1745862911333,0.03,147.17,147.14,17.47433897]
["bitfinex","SOLUSD",1745862912520,0.03,147.17,147.16,17.47433897]
["bitfinex","SOLUSD",1745862912920,0.03,147.17,147.16,24.26966378]
["bitfinex","SOLUSD",1745862913934,0.03,147.17,147.16,42.91931264]
["bitfinex","SOLUSD",1745862916247,0.03,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1745862916543,0.03,147.17,147.16,24.26966378]
["bitfinex","SOLUSD",1745862917553,0.03,147.17,147.14,1.6477]
["bitfinex","SOLUSD",1745862917720,0.03,147.17,147.14,19.12203897]
["bitfinex","SOLUSD",1745862918946,0.03,147.17,147.15,17.47433897]
["bitfinex","SOLUSD",1745862919148,0.03,147.17,147.15,24.27005471]
["bitfinex","SOLUSD",1745862919846,0.03,147.17,147.15,6.79571574]
["bitfinex","SOLUSD",1745862920723,0.03,147.17,147.14,24.27048133]
["bitfinex","SOLUSD",1745862921245,0.03,147.17,147.14,17.47433897]
["bitfinex","SOLUSD",1745862921419,17.47433897,147.16,147.12,38.35145047]
["bitfinex","SOLUSD",1745862921620,17.50433897,147.17,147.12,38.35145047]
["bitfinex","SOLUSD",1745862922043,17.50433897,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862922737,17.50433897,147.17,147.13,24.27097772]
["bitfinex","SOLUSD",1745862923240,17.50433897,147.17,147.12,38.35137213]
["bitfinex","SOLUSD",1745862923441,17.47433897,147.16,147.12,20.87703316]
["bitfinex","SOLUSD",1745862923644,17.47433897,147.15,147.12,14.08]
["bitfinex","SOLUSD",1745862923949,17.47433897,147.15,147.11,6.79744374]
["bitfinex","SOLUSD",1745862924133,17.47433897,147.15,147.11,24.27178271]
["bitfinex","SOLUSD",1745862925935,97.90478503,147.16,147.11,24.27178271]
["bitfinex","SOLUSD",1745862926350,97.90478503,147.16,147.1,81.5031]
["bitfinex","SOLUSD",1745862926351,17.47433897,147.14,147.1,104.27238862]
["bitfinex","SOLUSD",1745862926932,17.47433897,147.15,147.11,17.47433897]
["bitfinex","SOLUSD",1745862927949,80.43044606,147.15,147.11,24.271614]
["bitfinex","SOLUSD",1745862928351,97.90478503,147.15,147.11,24.271614]
["bitfinex","SOLUSD",1745862929055,97.90478503,147.15,147.1,86.79795158]
["bitfinex","SOLUSD",1745862929349,97.90478503,147.15,147.11,17.47433897]
["bitfinex","SOLUSD",1745862930254,97.90478503,147.14,147.1,104.27229055]
["bitfinex","SOLUSD",1745862930425,97.90478503,147.14,147.1,80.0]
["bitfinex","SOLUSD",1745862930754,17.47433897,147.12,147.1,80.0]
["bitfinex","SOLUSD",1745862930935,17.47433897,147.13,147.1,80.0]
["bitfinex","SOLUSD",1745862931954,97.90478503,147.14,147.1,104.27242807]
["bitfinex","SOLUSD",1745862932258,80.43044606,147.14,147.11,17.47433897]
["bitfinex","SOLUSD",1745862932751,80.43044606,147.14,147.12,17.47433897]
["bitfinex","SOLUSD",1745862933257,80.43044606,147.14,147.11,17.47433897]
["bitfinex","SOLUSD",1745862934267,80.43044606,147.14,147.11,24.2719582]
["bitfinex","SOLUSD",1745862934760,80.43044606,147.14,147.12,17.47433897]
["bitfinex","SOLUSD",1745862936258,0.03,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862936459,0.03,147.17,147.15,17.47433897]
["bitfinex","SOLUSD",1745862937365,0.03,147.17,147.14,17.47433897]
["bitfinex","SOLUSD",1745862938338,17.50433897,147.17,147.12,17.47433897]
["bitfinex","SOLUSD",1745862939163,0.03,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862939360,0.03,147.17,147.14,17.47433897]
["bitfinex","SOLUSD",1745862940062,17.50433897,147.17,147.11,23.79172047]
["bitfinex","SOLUSD",1745862940257,17.50433897,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862940460,0.03,147.17,147.13,24.27097096]
["bitfinex","SOLUSD",1745862940651,17.50433897,147.17,147.13,24.27097096]
["bitfinex","SOLUSD",1745862941683,0.03,147.17,147.13,24.27097096]
["bitfinex","SOLUSD",1745862943474,17.50433897,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1745862943774,17.50433897,147.17,147.12,17.47433897]
["bitfinex","SOLUSD",1745862944071,17.50433897,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1745862944072,17.50433897,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862944772,0.03,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862944966,0.03,147.17,147.14,17.47433897]
["bitfinex","SOLUSD",1745862945472,80.46044606,147.17,147.14,17.47433897]
["bitfinex","SOLUSD",1745862945958,80.46044606,147.17,147.13,17.47433897]
["bitfinex","SOLUSD",1745862946165,80.46044606,147.17,147.16,17.47433897]
["bitfinex","SOLUSD",1745862946650,0.03,147.17,147.16,17.47433897]
["bitfinex","SOLUSD",1745862947179,0.03,147.17,147.16,24.26966378]
["bitfinex","SOLUSD",1745862947874,0.03,147.17,147.16,42.91931264]
["bitfinex","SOLUSD",1745862951377,0.03,147.17,147.16,50.87111264]
["bitfinex","SOLUSD",1745862952674,0.03,147.2,147.16,50.87111264]
["bitfinex","SOLUSD",1745862952675,0.03,147.2,147.17,18.64964886]
["bitfinex","SOLUSD",1745862952875,0.03,147.2,147.19,36.12398783]
["bitfinex","SOLUSD",1745862953385,0.03,147.23,147.22,44.64964886]
["bitfinex","SOLUSD",1745862953682,0.03,147.23,147.22,76.3461494]
["bitfinex","SOLUSD",1745862953856,1.0108104,147.24,147.22,76.3461494]
["bitfinex","SOLUSD",1745862954059,1.0108104,147.24,147.23,17.47433897]
["bitfinex","SOLUSD",1745862954255,1e-08,147.26,147.24,44.64964886]
["bitfinex","SOLUSD",1745862954581,1e-08,147.26,147.25,17.61650054]
["bitfinex","SOLUSD",1745862955388,1e-08,147.26,147.25,24.40767201]
["bitfinex","SOLUSD",1745862956186,1e-08,147.26,147.25,24.26551044]
["bitfinex","SOLUSD",1745862956388,1e-08,147.26,147.25,42.9151593]
["bitfinex","SOLUSD",1745862957778,1e-08,147.26,147.25,24.26551044]
["bitfinex","SOLUSD",1745862957975,1e-08,147.26,147.25,38.34551044]
["bitfinex","SOLUSD",1745862958175,1e-08,147.26,147.25,56.9951593]
["bitfinex","SOLUSD",1745862961177,1e-08,147.26,147.25,38.34551044]
["bitfinex","SOLUSD",1745862961485,1e-08,147.26,147.25,20.87117147]
["bitfinex","SOLUSD",1745862961688,1e-08,147.26,147.25,38.34551044]
["bitfinex","SOLUSD",1745862962790,1e-08,147.26,147.25,56.9951593]
["bitfinex","SOLUSD",1745862963282,1e-08,147.26,147.25,57.13732087]
["bitfinex","SOLUSD",1745862963484,0.03,147.32,147.26,18.64964886]
["bitfinex","SOLUSD",1745862963689,0.03,147.32,147.31,17.47433897]
["bitfinex","SOLUSD",1745862964307,0.03,147.32,147.31,24.26274437]
["bitfinex","SOLUSD",1745862967100,0.03,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1745862967399,0.03,147.32,147.31,24.26274437]
["bitfinex","SOLUSD",1745862968877,0.03,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1745862969083,0.03,147.32,147.28,31.53433897]
["bitfinex","SOLUSD",1745862969885,0.03,147.32,147.29,17.47433897]
["bitfinex","SOLUSD",1745862970087,0.03,147.32,147.3,17.47433897]
["bitfinex","SOLUSD",1745862970505,0.03,147.32,147.29,24.26351006]
["bitfinex","SOLUSD",1745862972509,0.03,147.32,147.3,17.47433897]
["bitfinex","SOLUSD",1745862973094,0.03,147.32,147.29,24.26351006]
["bitfinex","SOLUSD",1745862973976,0.03,147.32,147.3,17.47433897]
["bitfinex","SOLUSD",1745862974180,0.03,147.32,147.3,24.26302306]
["bitfinex","SOLUSD",1745862975803,0.03,147.32,147.31,17.47433897]
["bitfinex","SOLUSD",1745862976003,0.03,147.32,147.31,24.26274437]
["bitfinex","SOLUSD",1745862982185,0.03,147.32,147.31,42.91239323]
["bitfinex","SOLUSD",1745862984601,0.03,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1745862984899,0.03,147.32,147.31,24.26274437]
["bitfinex","SOLUSD",1745862985094,0.03,147.32,147.3,6.78865012]
["bitfinex","SOLUSD",1745862985691,0.03,147.32,147.29,6.78897502]
["bitfinex","SOLUSD",1745862985893,0.03,147.32,147.28,17.47433897]
["bitfinex","SOLUSD",1745862985894,19.14453897,147.32,147.27,24.26458817]
["bitfinex","SOLUSD",1745862986275,19.14453897,147.32,147.28,17.47433897]
["bitfinex","SOLUSD",1745862987004,19.14453897,147.32,147.28,24.26383104]
["bitfinex","SOLUSD",1745862988085,19.14453897,147.32,147.28,6.78949207]
["bitfinex","SOLUSD",1745862990600,19.14453897,147.32,147.28,24.26383104]
["bitfinex","SOLUSD",1745862991813,17.47433897,147.31,147.27,24.26440999]
["bitfinex","SOLUSD",1745862992112,17.47433897,147.31,147.27,6.79007102]
["bitfinex","SOLUSD",1745862992296,99.57498503,147.32,147.27,24.26440999]
["bitfinex","SOLUSD",1745862993593,80.46044606,147.32,147.29,17.47433897]
["bitfinex","SOLUSD",1745862994092,80.46044606,147.32,147.31,17.47433897]
["bitfinex","SOLUSD",1745862994305,0.03,147.32,147.31,17.47433897]
["bitfinex","SOLUSD",1745862994515,0.03,147.32,147.3,17.47433897]
["bitfinex","SOLUSD",1745862995511,0.03,147.32,147.29,6.78913768]
["bitfinex","SOLUSD",1745862995687,0.03,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1745862995893,17.47433897,147.3,147.26,17.47433897]
["bitfinex","SOLUSD",1745862996991,97.90478503,147.31,147.27,17.47433897]
["bitfinex","SOLUSD",1745862997514,108.32914487,147.31,147.27,27.89869881]
["bitfinex","SOLUSD",1745862998511,80.43044606,147.31,147.27,34.68892303]
["bitfinex","SOLUSD",1745863000919,108.32914487,147.31,147.27,34.68892303]
["bitfinex","SOLUSD",1745863001420,108.32914487,147.31,147.27,27.89869881]
["bitfinex","SOLUSD",1745863001917,108.32914487,147.31,147.26,34.68923479]
["bitfinex","SOLUSD",1745863002103,108.32914487,147.31,147.27,27.89869881]
["bitfinex","SOLUSD",1745863003121,108.32914487,147.31,147.26,6.79053598]
["bitfinex","SOLUSD",1745863003313,108.32914487,147.31,147.27,27.89869881]
["bitfinex","SOLUSD",1745863006005,108.32914487,147.31,147.26,34.68923479]
["bitfinex","SOLUSD",1745863008518,27.89869881,147.3,147.25,34.68987028]
["bitfinex","SOLUSD",1745863008719,27.89869881,147.27,147.23,6.7918907]
["bitfinex","SOLUSD",1745863008901,27.89869881,147.27,147.21,31.04231391]
["bitfinex","SOLUSD",1745863009104,27.89869881,147.27,147.22,27.89869881]
["bitfinex","SOLUSD",1745863009305,27.89869881,147.27,147.21,20.85269493]
["bitfinex","SOLUSD",1745863009514,27.89869881,147.27,147.23,27.89869881]
["bitfinex","SOLUSD",1745863009723,27.89869881,147.27,147.21,20.85269493]
["bitfinex","SOLUSD",1745863009905,27.89869881,147.27,147.23,27.89869881]
["bitfinex","SOLUSD",1745863010614,27.89869881,147.27,147.21,20.85269493]
["bitfinex","SOLUSD",1745863010923,80.43044606,147.28,147.26,27.89869881]
["bitfinex","SOLUSD",1745863011115,80.43044606,147.3,147.27,27.89869881]
["bitfinex","SOLUSD",1745863011322,80.43044606,147.3,147.28,27.89869881]
["bitfinex","SOLUSD",1745863011525,80.43044606,147.3,147.23,20.18524886]
["bitfinex","SOLUSD",1745863011526,80.46044606,147.32,147.29,27.89869881]
["bitfinex","SOLUSD",1745863012821,80.46044606,147.32,147.25,16.97754196]
["bitfinex","SOLUSD",1745863012822,80.46044606,147.32,147.28,34.68830115]
["bitfinex","SOLUSD",1745863013025,108.35914487,147.32,147.28,27.89869881]
["bitfinex","SOLUSD",1745863014505,80.46044606,147.32,147.28,34.68847197]
["bitfinex","SOLUSD",1745863015221,80.46044606,147.32,147.29,27.89869881]
["bitfinex","SOLUSD",1745863015927,80.46044606,147.32,147.28,6.78977316]
["bitfinex","SOLUSD",1745863016138,80.46044606,147.32,147.28,34.68847197]
["bitfinex","SOLUSD",1745863016858,27.89869881,147.29,147.23,20.18524886]
["bitfinex","SOLUSD",1745863017030,80.46044606,147.32,147.22,27.89869881]
["bitfinex","SOLUSD",1745863017031,27.89869881,147.26,147.22,27.89869881]
["bitfinex","SOLUSD",1745863017207,80.43044606,147.3,147.23,27.89869881]
["bitfinex","SOLUSD",1745863017408,27.89869881,147.28,147.23,27.89869881]
["bitfinex","SOLUSD",1745863017609,17.44436551,147.28,147.23,17.44436551]
["bitfinex","SOLUSD",1745863018333,17.44436551,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1745863018728,80.43044606,147.29,147.24,24.23599821]
["bitfinex","SOLUSD",1745863018931,97.87481157,147.29,147.24,24.23599821]
["bitfinex","SOLUSD",1745863019436,17.44436551,147.28,147.24,24.23599821]
["bitfinex","SOLUSD",1745863019615,27.90939684,147.28,147.24,34.70102954]
["bitfinex","SOLUSD",1745863020332,0.17216157,147.32,147.27,27.90939684]
["bitfinex","SOLUSD",1745863020333,0.03,147.32,147.27,27.90939684]
["bitfinex","SOLUSD",1745863020535,0.03,147.32,147.25,18.64964886]
["bitfinex","SOLUSD",1745863020717,0.03,147.32,147.3,27.90939684]
["bitfinex","SOLUSD",1745863020919,0.03,147.32,147.25,18.64964886]
["bitfinex","SOLUSD",1745863021126,0.03,147.32,147.29,27.90939684]
["bitfinex","SOLUSD",1745863021535,27.93939684,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1745863021739,27.90939684,147.3,147.26,34.70010714]
["bitfinex","SOLUSD",1745863022037,108.3398429,147.31,147.26,34.70010714]
["bitfinex","SOLUSD",1745863022936,108.3398429,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1745863023145,27.90939684,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1745863023348,27.90939684,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1745863023545,27.90939684,147.28,147.23,34.70117169]
["bitfinex","SOLUSD",1745863024139,108.3398429,147.29,147.24,27.90939684]
["bitfinex","SOLUSD",1745863024525,27.90939684,147.27,147.23,6.79177485]
["bitfinex","SOLUSD",1745863024721,27.90939684,147.28,147.23,34.70117169]
["bitfinex","SOLUSD",1745863024924,27.90939684,147.25,147.21,6.79287286]
["bitfinex","SOLUSD",1745863025249,27.90939684,147.25,147.21,34.7022697]
["bitfinex","SOLUSD",1745863026223,27.90939684,147.25,147.21,6.79287286]
["bitfinex","SOLUSD",1745863026431,27.90939684,147.26,147.21,34.7022697]
["bitfinex","SOLUSD",1745863026840,27.90939684,147.24,147.2,20.9163244]
["bitfinex","SOLUSD",1745863027038,108.3398429,147.25,147.2,48.82572124]
["bitfinex","SOLUSD",1745863027431,27.90939684,147.23,147.2,14.123]
["bitfinex","SOLUSD",1745863027629,27.90939684,147.23,147.2,0.063]
["bitfinex","SOLUSD",1745863028226,108.3398429,147.24,147.2,0.063]
["bitfinex","SOLUSD",1745863028425,80.43044606,147.24,147.2,34.76583851]
["bitfinex","SOLUSD",1745863028636,80.43044606,147.24,147.21,27.90939684]
["bitfinex","SOLUSD",1745863029646,80.43044606,147.24,147.2,34.76583851]
["bitfinex","SOLUSD",1745863032039,80.43044606,147.24,147.2,6.85644167]
["bitfinex","SOLUSD",1745863032228,80.43044606,147.24,147.2,34.76583851]
["bitfinex","SOLUSD",1745863032860,80.43044606,147.24,147.21,27.90939684]
["bitfinex","SOLUSD",1745863033063,80.43044606,147.24,147.21,6.79296556]
["bitfinex","SOLUSD",1745863033242,80.43044606,147.24,147.21,34.7023624]
["bitfinex","SOLUSD",1745863033448,80.43044606,147.24,147.21,27.90939684]
["bitfinex","SOLUSD",1745863034751,80.43044606,147.24,147.2,6.8563213]
["bitfinex","SOLUSD",1745863034752,80.43044606,147.24,147.2,34.76571814]
["bitfinex","SOLUSD",1745863036458,80.43044606,147.24,147.2,6.8563213]
["bitfinex","SOLUSD",1745863036632,80.43044606,147.24,147.2,34.76571814]
["bitfinex","SOLUSD",1745863037960,80.43044606,147.24,147.2,6.8563213]
["bitfinex","SOLUSD",1745863038259,80.43044606,147.24,147.21,27.90939684]
["bitfinex","SOLUSD",1745863039235,80.43044606,147.24,147.21,34.70237016]
["bitfinex","SOLUSD",1745863039744,80.43044606,147.24,147.21,34.70240011]
["bitfinex","SOLUSD",1745863040565,80.43044606,147.24,147.23,27.90939684]
["bitfinex","SOLUSD",1745863040766,94.49044606,147.28,147.23,27.90939684]
["bitfinex","SOLUSD",1745863040931,80.43044606,147.28,147.25,27.90939684]
["bitfinex","SOLUSD",1745863042152,80.43044606,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1745863042355,108.3398429,147.28,147.23,27.90939684]
["bitfinex","SOLUSD",1745863043453,108.3398429,147.28,147.23,34.70115756]
["bitfinex","SOLUSD",1745863045454,108.3398429,147.28,147.24,27.90939684]
["bitfinex","SOLUSD",1745863046762,108.3398429,147.28,147.23,34.70115756]
["bitfinex","SOLUSD",1745863046958,27.90939684,147.27,147.23,6.79176072]
["bitfinex","SOLUSD",1745863047259,27.90939684,147.27,147.23,34.70115756]
["bitfinex","SOLUSD",1745863047559,80.43044606,147.28,147.25,27.90939684]
["bitfinex","SOLUSD",1745863048753,80.43044606,147.28,147.24,34.70062144]
["bitfinex","SOLUSD",1745863050561,108.3398429,147.28,147.24,34.70062144]
["bitfinex","SOLUSD",1745863050766,108.3398429,147.28,147.24,6.7912246]
["bitfinex","SOLUSD",1745863053649,97.8749103,147.28,147.23,17.44446424]
["bitfinex","SOLUSD",1745863054667,97.8749103,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1745863055965,97.8749103,147.28,147.21,16.98254194]
["bitfinex","SOLUSD",1745863055966,97.8749103,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1745863056169,80.43044606,147.28,147.24,17.44446424]
["bitfinex","SOLUSD",1745863056350,97.8749103,147.28,147.24,17.44446424]
["bitfinex","SOLUSD",1745863056965,17.44446424,147.26,147.22,17.44446424]
["bitfinex","SOLUSD",1745863058058,17.44446424,147.26,147.21,24.23748101]
["bitfinex","SOLUSD",1745863058782,80.43044606,147.27,147.25,17.44446424]
["bitfinex","SOLUSD",1745863059373,80.43044606,147.27,147.24,17.44446424]
["bitfinex","SOLUSD",1745863059580,80.43044606,147.27,147.23,17.44446424]
["bitfinex","SOLUSD",1745863060565,80.43044606,147.27,147.23,24.2363118]
["bitfinex","SOLUSD",1745863060959,97.8749103,147.27,147.22,24.23691916]
["bitfinex","SOLUSD",1745863062961,80.43044606,147.26,147.22,24.23691916]
["bitfinex","SOLUSD",1745863064379,97.8749103,147.26,147.22,24.23691916]
["bitfinex","SOLUSD",1745863064575,97.8749103,147.26,147.22,17.44446424]
["bitfinex","SOLUSD",1745863066078,97.8749103,147.26,147.22,24.23700751]
["bitfinex","SOLUSD",1745863067078,97.8749103,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1745863067292,80.43044606,147.25,147.22,17.44446424]
["bitfinex","SOLUSD",1745863070178,17.44446424,147.24,147.2,24.30081455]
["bitfinex","SOLUSD",1745863070360,97.8749103,147.25,147.2,24.30081455]
["bitfinex","SOLUSD",1745863071486,97.8749103,147.25,147.21,17.44446424]
["bitfinex","SOLUSD",1745863071671,80.43044606,147.24,147.21,17.44446424]
["bitfinex","SOLUSD",1745863072885,80.43044606,147.24,147.22,17.44446424]
["bitfinex","SOLUSD",1745863073185,80.43044606,147.24,147.21,17.44446424]
["bitfinex","SOLUSD",1745863074287,80.43044606,147.24,147.21,24.23747333]
["bitfinex","SOLUSD",1745863074480,80.43044606,147.24,147.21,17.44446424]
["bitfinex","SOLUSD",1745863075075,80.43044606,147.24,147.21,24.23745092]
["bitfinex","SOLUSD",1745863075684,80.43044606,147.24,147.21,17.44446424]
["bitfinex","SOLUSD",1745863077183,80.43044606,147.24,147.21,24.23740128]
["bitfinex","SOLUSD",1745863078878,80.43044606,147.24,147.22,17.44446424]
["bitfinex","SOLUSD",1745863079886,80.43044606,147.24,147.22,24.23672619]
["bitfinex","SOLUSD",1745863081496,80.43044606,147.24,147.23,17.44446424]
["bitfinex","SOLUSD",1745863081981,80.43044606,147.24,147.23,24.23655824]
["bitfinex","SOLUSD",1745863083592,97.8749103,147.29,147.23,24.23655824]
["bitfinex","SOLUSD",1745863085193,80.43044606,147.28,147.24,17.44446424]
["bitfinex","SOLUSD",1745863085392,80.43044606,147.28,147.25,17.44446424]
["bitfinex","SOLUSD",1745863085593,80.43044606,147.28,147.24,17.44446424]
["bitfinex","SOLUSD",1745863086088,80.43044606,147.28,147.24,24.23582913]
["bitfinex","SOLUSD",1745863086288,80.43044606,147.28,147.25,17.44446424]
["bitfinex","SOLUSD",1745863086882,80.43044606,147.28,147.24,24.23582913]
["bitfinex","SOLUSD",1745863087291,80.43044606,147.28,147.24,6.79136489]
["bitfinex","SOLUSD",1745863087498,97.8749103,147.28,147.24,6.79136489]
["bitfinex","SOLUSD",1745863089095,80.43044606,147.28,147.24,24.23582913]
["bitfinex","SOLUSD",1745863090801,80.43044606,147.28,147.25,17.44446424]
["bitfinex","SOLUSD",1745863091294,80.43044606,147.28,147.25,24.23552906]
["bitfinex","SOLUSD",1745863093277,80.43044606,147.28,147.24,17.44446424]
["bitfinex","SOLUSD",1745863093501,97.8749103,147.28,147.24,17.44446424]
["bitfinex","SOLUSD",1745863094996,80.43044606,147.28,147.24,17.44446424]
["bitfinex","SOLUSD",1745863095390,80.43044606,147.28,147.25,24.23563571]
["bitfinex","SOLUSD",1745863098805,80.43044606,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1745863099910,80.43044606,147.28,147.25,24.23563571]
["bitfinex","SOLUSD",1745863102393,80.43044606,147.31,147.26,17.44446424]
["bitfinex","SOLUSD",1745863102592,80.43044606,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1745863102593,80.43044606,147.3,147.28,17.44446424]
["bitfinex","SOLUSD",1745863108323,80.43044606,147.3,147.27,17.44446424]
["bitfinex","SOLUSD",1745863109101,80.43044606,147.3,147.26,24.23513199]
["bitfinex","SOLUSD",1745863109298,80.43044606,147.3,147.26,6.79066775]
["bitfinex","SOLUSD",1745863109602,80.43044606,147.3,147.27,17.44446424]
["bitfinex","SOLUSD",1745863109801,17.44446424,147.29,147.23,1.5404]
["bitfinex","SOLUSD",1745863110015,17.44446424,147.28,147.23,17.44446424]
["bitfinex","SOLUSD",1745863110198,17.44446424,147.27,147.22,24.23701959]
["bitfinex","SOLUSD",1745863110933,17.44446424,147.27,147.23,17.44446424]
["bitfinex","SOLUSD",1745863111810,17.44446424,147.28,147.23,17.44446424]
["bitfinex","SOLUSD",1745863112212,17.44446424,147.28,147.23,24.23654562]
["bitfinex","SOLUSD",1745863112628,17.44446424,147.26,147.21,14.42]
["bitfinex","SOLUSD",1745863112831,17.44446424,147.25,147.21,31.86446424]
["bitfinex","SOLUSD",1745863113133,17.44446424,147.25,147.21,17.44446424]
["bitfinex","SOLUSD",1745863115116,17.44446424,147.26,147.21,24.23746846]
["bitfinex","SOLUSD",1745863115529,80.43044606,147.28,147.2,24.30072586]
["bitfinex","SOLUSD",1745863115530,97.8749103,147.25,147.2,24.30072586]
["bitfinex","SOLUSD",1745863115828,17.44446424,147.23,147.2,0.063]
["bitfinex","SOLUSD",1745863116136,80.43044606,147.22,147.2,0.063]
["bitfinex","SOLUSD",1745863118028,80.43044606,147.22,147.21,17.44446424]
["bitfinex","SOLUSD",1745863118427,80.43044606,147.25,147.21,17.44446424]
["bitfinex","SOLUSD",1745863118732,80.43044606,147.25,147.23,17.44446424]
["bitfinex","SOLUSD",1745863121855,80.43044606,147.25,147.24,17.44446424]
["bitfinex","SOLUSD",1745863123143,80.43044606,147.25,147.24,24.23609694]
["bitfinex","SOLUSD",1745863123319,80.43044606,147.25,147.24,17.44446424]
["bitfinex","SOLUSD",1745863125021,80.43044606,147.25,147.23,6.79201367]
["bitfinex","SOLUSD",1745863125022,80.43044606,147.25,147.23,6.79167269]
["bitfinex","SOLUSD",1745863125453,80.43044606,147.25,147.24,17.44446424]
["bitfinex","SOLUSD",1745863127542,80.43044606,147.28,147.24,17.44446424]
["bitfinex","SOLUSD",1745863127745,80.43044606,147.27,147.24,17.44446424]
["bitfinex","SOLUSD",1745863129340,80.43044606,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1745863129531,97.8749103,147.26,147.21,17.44446424]
["bitfinex","SOLUSD",1745863130340,80.43044606,147.26,147.22,17.44446424]
["bitfinex","SOLUSD",1745863133257,80.43044606,147.25,147.22,17.44446424]
["bitfinex","SOLUSD",1745863133745,80.43044606,147.25,147.23,17.44446424]
["bitfinex","SOLUSD",1745863133957,80.43044606,147.25,147.22,17.44446424]
["bitfinex","SOLUSD",1745863135149,80.43044606,147.25,147.23,17.44446424]
["bitfinex","SOLUSD",1745863135352,80.43044606,147.25,147.24,17.44446424]
["bitfinex","SOLUSD",1745863136651,80.43044606,147.25,147.23,17.44446424]
["bitfinex","SOLUSD",1745863137451,80.43044606,147.25,147.24,17.44446424]
["bitfinex","SOLUSD",1745863138157,14.08,147.28,147.24,17.44446424]
["bitfinex","SOLUSD",1745863138158,80.43044606,147.29,147.24,17.44446424]
["bitfinex","SOLUSD",1745863138455,80.43044606,147.31,147.28,17.44446424]
["bitfinex","SOLUSD",1745863138761,80.43044606,147.31,147.29,17.44446424]
["bitfinex","SOLUSD",1745863141351,0.03,147.32,147.3,17.44446424]
["bitfinex","SOLUSD",1745863141559,0.03,147.32,147.31,17.44446424]
["bitfinex","SOLUSD",1745863141865,0.03,147.32,147.3,17.44446424]
["bitfinex","SOLUSD",1745863142047,0.03,147.32,147.31,17.44446424]
["bitfinex","SOLUSD",1745863145150,0.03,147.32,147.3,17.44446424]
["bitfinex","SOLUSD",1745863149161,0.03,147.32,147.28,6.78957698]
["bitfinex","SOLUSD",1745863149374,0.03,147.32,147.3,17.44446424]
["bitfinex","SOLUSD",1745863151388,0.03,147.32,147.29,17.44446424]
["bitfinex","SOLUSD",1745863152578,0.03,147.32,147.31,0.0937132]
["bitfinex","SOLUSD",1745863153582,0.03,147.32,147.31,17.53817744]
["bitfinex","SOLUSD",1745863154373,0.03,147.32,147.31,24.32658284]
["bitfinex","SOLUSD",1745863161704,0.03,147.32,147.31,17.53817744]
["bitfinex","SOLUSD",1745863162104,0.03,147.32,147.31,0.0937132]
["bitfinex","SOLUSD",1745863162387,0.03,147.32,147.31,17.53817744]
["bitfinex","SOLUSD",1745863162966,0.03,147.32,147.31,0.0937132]
["bitfinex","SOLUSD",1745863163172,17.47446424,147.32,147.31,0.0937132]
["bitfinex","SOLUSD",1745863168096,36.26627467,147.32,147.31,0.0937132]
["bitfinex","SOLUSD",1745863171902,18.79181043,147.31,147.21,1.6191]
["bitfinex","SOLUSD",1745863172081,17.44446424,147.25,147.21,25.85647035]
["bitfinex","SOLUSD",1745863172280,17.44446424,147.25,147.21,8.41200611]
["bitfinex","SOLUSD",1745863172488,17.44446424,147.24,147.21,1.6191]
["bitfinex","SOLUSD",1745863172796,17.44446424,147.25,147.21,19.06356424]
["bitfinex","SOLUSD",1745863173205,115.60964886,147.3,147.22,17.44446424]
["bitfinex","SOLUSD",1745863173374,17.44446424,147.27,147.22,17.44446424]
["bitfinex","SOLUSD",1745863173575,100.34446424,147.26,147.21,25.85653896]
["bitfinex","SOLUSD",1745863173770,17.44446424,147.25,147.21,25.85653896]
["bitfinex","SOLUSD",1745863174776,100.34446424,147.26,147.21,25.85653896]
["bitfinex","SOLUSD",1745863174972,17.44446424,147.25,147.21,25.85653896]
["bitfinex","SOLUSD",1745863175186,17.44446424,147.25,147.21,19.06356424]
["bitfinex","SOLUSD",1745863175599,17.44446424,147.25,147.21,17.44446424]
["bitfinex","SOLUSD",1745863175801,17.44446424,147.23,147.2,0.063]
["bitfinex","SOLUSD",1745863177308,100.34446424,147.24,147.2,17.50746424]
["bitfinex","SOLUSD",1745863178505,82.9,147.24,147.2,17.50746424]
["bitfinex","SOLUSD",1745863179519,82.9,147.24,147.2,24.30087187]
["bitfinex","SOLUSD",1745863179686,82.9,147.24,147.21,17.44446424]
["bitfinex","SOLUSD",1745863179885,82.9,147.24,147.2,6.85640763]
["bitfinex","SOLUSD",1745863179886,82.9,147.24,147.2,24.30087187]
["bitfinex","SOLUSD",1745863180392,82.9,147.23,147.2,24.30087187]
["bitfinex","SOLUSD",1745863180906,82.9,147.23,147.21,17.44446424]
["bitfinex","SOLUSD",1745863186098,82.9,147.23,147.2,24.30087187]
["bitfinex","SOLUSD",1745863187523,82.9,147.23,147.2,6.85640763]
["bitfinex","SOLUSD",1745863187816,82.9,147.23,147.2,17.50746424]
["bitfinex","SOLUSD",1745863188217,82.9,147.23,147.2,24.30074659]
["bitfinex","SOLUSD",1745863189325,82.9,147.23,147.21,17.44446424]
["bitfinex","SOLUSD",1745863190021,100.34446424,147.22,147.2,0.063]
["bitfinex","SOLUSD",1745863190211,100.34446424,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863192422,82.9,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863193508,96.96,147.25,147.2,17.50746424]
["bitfinex","SOLUSD",1745863193709,82.9,147.24,147.22,17.44446424]
["bitfinex","SOLUSD",1745863196829,82.9,147.24,147.21,17.44446424]
["bitfinex","SOLUSD",1745863197504,82.9,147.24,147.22,17.44446424]
["bitfinex","SOLUSD",1745863197905,82.9,147.24,147.2,6.85605219]
["bitfinex","SOLUSD",1745863198102,82.9,147.24,147.2,24.30051643]
["bitfinex","SOLUSD",1745863200333,82.9,147.24,147.2,17.50746424]
["bitfinex","SOLUSD",1745863200633,17.44446424,147.23,147.2,0.063]
["bitfinex","SOLUSD",1745863200832,100.34446424,147.24,147.2,0.063]
["bitfinex","SOLUSD",1745863201132,100.34446424,147.24,147.2,17.50746424]
["bitfinex","SOLUSD",1745863202931,17.44446424,147.22,147.2,0.063]
["bitfinex","SOLUSD",1745863203129,17.44446424,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863203538,0.14216157,147.22,147.2,0.063]
["bitfinex","SOLUSD",1745863203831,17.44446424,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863204412,14.06,147.23,147.2,0.063]
["bitfinex","SOLUSD",1745863204814,17.44446424,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863207140,6.93381454,147.24,147.2,0.063]
["bitfinex","SOLUSD",1745863207141,24.96274886,147.26,147.2,17.50746424]
["bitfinex","SOLUSD",1745863207327,17.44446424,147.26,147.22,17.44446424]
["bitfinex","SOLUSD",1745863207833,33.15816424,147.27,147.22,17.44446424]
["bitfinex","SOLUSD",1745863208341,17.44446424,147.26,147.21,17.44446424]
["bitfinex","SOLUSD",1745863208840,17.44446424,147.25,147.2,17.50746424]
["bitfinex","SOLUSD",1745863210444,17.44446424,147.24,147.2,0.063]
["bitfinex","SOLUSD",1745863211343,22.64625236,147.27,147.2,0.063]
["bitfinex","SOLUSD",1745863211344,17.44446424,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863213547,0.14216157,147.24,147.2,0.063]
["bitfinex","SOLUSD",1745863213733,17.44446424,147.23,147.2,0.063]
["bitfinex","SOLUSD",1745863214247,17.44446424,147.22,147.2,0.063]
["bitfinex","SOLUSD",1745863215047,17.44446424,147.23,147.2,0.063]
["bitfinex","SOLUSD",1745863215434,0.14216157,147.24,147.2,0.063]
["bitfinex","SOLUSD",1745863215634,17.44446424,147.23,147.2,0.063]
["bitfinex","SOLUSD",1745863216145,17.44446424,147.22,147.2,0.063]
["bitfinex","SOLUSD",1745863218453,17.44446424,147.23,147.2,0.063]
["bitfinex","SOLUSD",1745863218829,17.44446424,147.22,147.2,0.063]
["bitfinex","SOLUSD",1745863219238,20.0,147.26,147.2,0.063]
["bitfinex","SOLUSD",1745863219439,17.44446424,147.25,147.2,17.50746424]
["bitfinex","SOLUSD",1745863219641,17.44446424,147.24,147.2,0.063]
["bitfinex","SOLUSD",1745863222649,17.44446424,147.23,147.2,0.063]
["bitfinex","SOLUSD",1745863222850,17.44446424,147.22,147.2,0.063]
["bitfinex","SOLUSD",1745863223049,18.64964886,147.26,147.2,0.063]
["bitfinex","SOLUSD",1745863223050,17.44446424,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863227364,53.68073891,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863227646,62.08915568,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863228237,27.2002272,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863228442,55.29613891,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863228745,62.08915568,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863229938,55.29613891,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863232564,17.58662581,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863232763,17.44446424,147.22,147.2,0.063]
["bitfinex","SOLUSD",1745863233071,82.9,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863233453,100.34446424,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863233765,82.9,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863234074,100.34446424,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863236667,82.9,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863236962,100.34446424,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863238876,17.44446424,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863240869,35.03109005,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863241173,60.47375568,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745863242262,37.58662581,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745863242880,44.38010407,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745863243178,63.02975293,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745863243353,63.02975293,147.2,147.18,0.063]
["bitfinex","SOLUSD",1745863243556,36.23627467,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745863245184,43.03021447,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745863246200,125.93021447,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745863247598,82.774,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745863247799,100.21846424,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745863248899,82.774,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745863250607,82.774,147.15,147.14,17.50746424]
["bitfinex","SOLUSD",1745863253299,82.774,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745863253512,17.44446424,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745863253994,17.58662581,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745863254310,53.68073891,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745863256103,18.79181043,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745863256290,36.23627467,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745863256796,20.0,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863257001,17.58662581,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863257309,0.14216157,147.16,147.11,17.50746424]
["bitfinex","SOLUSD",1745863257511,17.44446424,147.15,147.11,17.50746424]
["bitfinex","SOLUSD",1745863257708,17.44446424,147.15,147.11,0.063]
["bitfinex","SOLUSD",1745863258010,17.44446424,147.15,147.11,17.50746424]
["bitfinex","SOLUSD",1745863258215,17.44446424,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745863259519,27.966491,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745863260117,27.966491,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863262923,82.9,147.16,147.12,27.966491]
["bitfinex","SOLUSD",1745863263092,82.9,147.16,147.11,0.063]
["bitfinex","SOLUSD",1745863263093,82.9,147.15,147.13,27.966491]
["bitfinex","SOLUSD",1745863263511,82.9,147.19,147.14,27.966491]
["bitfinex","SOLUSD",1745863263713,82.9,147.18,147.14,27.966491]
["bitfinex","SOLUSD",1745863263914,82.9,147.17,147.15,27.966491]
["bitfinex","SOLUSD",1745863264108,82.9,147.17,147.16,27.966491]
["bitfinex","SOLUSD",1745863264424,82.9,147.17,147.15,33.967491]
["bitfinex","SOLUSD",1745863265214,82.9,147.17,147.15,6.001]
["bitfinex","SOLUSD",1745863266217,110.866491,147.17,147.12,27.966491]
["bitfinex","SOLUSD",1745863266526,110.866491,147.17,147.12,34.76358299]
["bitfinex","SOLUSD",1745863266820,110.866491,147.17,147.12,27.966491]
["bitfinex","SOLUSD",1745863267222,110.866491,147.17,147.12,34.76363765]
["bitfinex","SOLUSD",1745863267618,110.866491,147.17,147.12,27.966491]
["bitfinex","SOLUSD",1745863268106,82.9,147.16,147.12,27.966491]
["bitfinex","SOLUSD",1745863268623,82.9,147.16,147.12,34.7635054]
["bitfinex","SOLUSD",1745863268823,82.9,147.16,147.13,27.966491]
["bitfinex","SOLUSD",1745863269007,82.9,147.16,147.15,27.966491]
["bitfinex","SOLUSD",1745863269904,82.9,147.16,147.15,34.76227761]
["bitfinex","SOLUSD",1745863270894,82.9,147.16,147.15,27.966491]
["bitfinex","SOLUSD",1745863272218,82.9,147.16,147.14,6.79583137]
["bitfinex","SOLUSD",1745863272608,82.9,147.16,147.15,27.966491]
["bitfinex","SOLUSD",1745863273124,82.9,147.16,147.15,34.76227761]
["bitfinex","SOLUSD",1745863274925,82.9,147.19,147.15,34.76227761]
["bitfinex","SOLUSD",1745863275621,110.866491,147.19,147.15,27.966491]
["bitfinex","SOLUSD",1745863275820,82.9,147.19,147.15,27.966491]
["bitfinex","SOLUSD",1745863276010,110.866491,147.19,147.15,27.966491]
["bitfinex","SOLUSD",1745863276710,110.866491,147.19,147.15,34.76222646]
["bitfinex","SOLUSD",1745863278300,82.9,147.19,147.15,34.76222646]
["bitfinex","SOLUSD",1745863279526,82.9,147.19,147.15,27.966491]
["bitfinex","SOLUSD",1745863279822,110.866491,147.19,147.14,34.76266027]
["bitfinex","SOLUSD",1745863280027,82.9,147.18,147.14,34.76266027]
["bitfinex","SOLUSD",1745863280223,82.9,147.18,147.17,27.966491]
["bitfinex","SOLUSD",1745863280601,0.03,147.2,147.17,27.966491]
["bitfinex","SOLUSD",1745863280824,0.03,147.2,147.17,6.4995]
["bitfinex","SOLUSD",1745863281401,0.03,147.2,147.18,27.966491]
["bitfinex","SOLUSD",1745863281601,0.03,147.2,147.17,23.95744969]
["bitfinex","SOLUSD",1745863282022,0.03,147.2,147.17,30.75222195]
["bitfinex","SOLUSD",1745863282222,0.03,147.2,147.17,13.29427226]
["bitfinex","SOLUSD",1745863282729,0.03,147.2,147.17,30.75222195]
["bitfinex","SOLUSD",1745863283347,0.03,147.2,147.17,13.29427226]
["bitfinex","SOLUSD",1745863283631,0.03,147.2,147.17,23.95744969]
["bitfinex","SOLUSD",1745863283938,0.03,147.2,147.17,6.4995]
["bitfinex","SOLUSD",1745863284230,0.03,147.2,147.17,23.95744969]
["bitfinex","SOLUSD",1745863284622,0.03,147.2,147.19,17.45794969]
["bitfinex","SOLUSD",1745863285205,0.03,147.2,147.18,17.45794969]
["bitfinex","SOLUSD",1745863289525,0.03,147.2,147.17,13.2943185]
["bitfinex","SOLUSD",1745863289824,0.03,147.2,147.18,17.45794969]
["bitfinex","SOLUSD",1745863290132,0.03,147.2,147.17,13.2943185]
["bitfinex","SOLUSD",1745863290632,0.03,147.2,147.18,17.45794969]
["bitfinex","SOLUSD",1745863291336,0.03,147.2,147.16,8.3714898]
["bitfinex","SOLUSD",1745863291525,17.45794969,147.18,147.14,31.75794969]
["bitfinex","SOLUSD",1745863291830,17.45794969,147.17,147.13,17.45794969]
["bitfinex","SOLUSD",1745863292139,17.45794969,147.17,147.12,19.02344969]
["bitfinex","SOLUSD",1745863292310,17.45794969,147.16,147.12,19.02344969]
["bitfinex","SOLUSD",1745863293422,17.45794969,147.16,147.12,25.82060949]
["bitfinex","SOLUSD",1745863293616,17.45794969,147.16,147.12,1.5655]
["bitfinex","SOLUSD",1745863293822,17.45794969,147.16,147.11,24.31852241]
["bitfinex","SOLUSD",1745863294507,17.45794969,147.16,147.11,0.063]
["bitfinex","SOLUSD",1745863294705,17.45794969,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863297533,27.97532698,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863299742,36.48636092,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863299951,29.68918855,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863302441,36.48636092,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863302625,29.68918855,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863306044,27.97532698,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863306235,28.11748855,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863306553,34.91466092,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863307054,28.11748855,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863309553,46.76713741,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863314754,82.9,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863315649,110.87532698,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863316041,27.97532698,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863318535,46.76713741,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863318737,53.56430978,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863318945,46.76713741,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863319261,53.56430978,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863319961,46.76713741,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863320861,53.56430978,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863321362,68.48430978,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863321963,68.34214821,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863322163,68.48430978,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863322866,61.68713741,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863323549,14.92,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863324651,82.9,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863327168,110.86708461,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863328044,82.9,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863328452,27.96708461,147.14,147.11,0.063]
["bitfinex","SOLUSD",1745863329446,27.96708461,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863331073,27.96708461,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863332155,82.9,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863332487,110.86708461,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863332648,82.9,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863332850,110.86708461,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863333380,27.96708461,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863335275,82.9,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863335484,27.96708461,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863344973,46.75889504,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863347499,36.28225624,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863348703,6.79671635,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745863348910,14.74,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863349078,32.23044581,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863353611,51.02225624,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863353793,57.81942861,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863354624,77.81942861,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745863354788,77.81942861,147.12,147.1,80.063]
["bitfinex","SOLUSD",1745863354987,17.49044581,147.11,147.1,80.063]
["bitfinex","SOLUSD",1745863355518,24.28808023,147.11,147.1,80.063]
["bitfinex","SOLUSD",1745863356729,43.07989066,147.11,147.1,80.063]
["bitfinex","SOLUSD",1745863357591,18.79181043,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745863358411,36.28225624,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745863360621,43.08081494,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745863360816,36.28225624,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745863361696,43.08081494,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745863362700,36.28225624,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745863363098,43.08081494,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745863364233,60.57126075,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745863364595,80.57172299,147.08,147.05,0.063]
["bitfinex","SOLUSD",1745863364799,68.51270205,147.07,147.05,0.063]
["bitfinex","SOLUSD",1745863366519,82.774,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745863366822,43.08266426,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745863367532,36.14009467,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745863367739,36.28225624,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745863369807,14.74,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745863370035,17.49044581,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745863370331,17.49044581,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745863370722,17.49044581,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745863370909,17.49044581,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745863376728,36.28225624,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745863377234,43.08266426,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745863378846,20.0,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745863379050,53.77270205,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745863380439,60.57496039,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745863381435,43.08451458,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745863382549,36.28225624,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745863391375,14.54,147.03,147.0,17.55344581]
["bitfinex","SOLUSD",1745863391556,14.54,147.03,147.01,17.49044581]
["bitfinex","SOLUSD",1745863392077,14.54,147.03,147.02,17.49044581]
["bitfinex","SOLUSD",1745863392377,245.54964886,147.07,147.02,17.49044581]
["bitfinex","SOLUSD",1745863392675,100.39044581,147.06,147.02,17.49044581]
["bitfinex","SOLUSD",1745863393744,82.9,147.06,147.02,17.49044581]
["bitfinex","SOLUSD",1745863393970,100.39044581,147.06,147.02,17.49044581]
["bitfinex","SOLUSD",1745863397456,82.9,147.05,147.02,17.49044581]
["bitfinex","SOLUSD",1745863397670,82.9,147.05,147.01,17.49044581]
["bitfinex","SOLUSD",1745863398171,100.39044581,147.05,147.01,17.49044581]
["bitfinex","SOLUSD",1745863398767,82.9,147.05,147.04,17.49044581]
["bitfinex","SOLUSD",1745863399083,14.54,147.07,147.05,1.5229]
["bitfinex","SOLUSD",1745863399452,14.54,147.07,147.05,19.01334581]
["bitfinex","SOLUSD",1745863399950,14.54,147.07,147.06,17.49044581]
["bitfinex","SOLUSD",1745863400150,82.9,147.09,147.06,17.49044581]
["bitfinex","SOLUSD",1745863400457,82.9,147.09,147.08,17.49044581]
["bitfinex","SOLUSD",1745863401577,82.9,147.09,147.07,17.49044581]
["bitfinex","SOLUSD",1745863402577,100.39044581,147.08,147.05,1.5229]
["bitfinex","SOLUSD",1745863402768,17.49044581,147.06,147.03,6.1437]
["bitfinex","SOLUSD",1745863402970,17.49044581,147.05,147.03,6.1437]
["bitfinex","SOLUSD",1745863404263,100.39044581,147.04,147.01,1.6058]
["bitfinex","SOLUSD",1745863404463,17.49044581,147.03,147.01,1.6058]
["bitfinex","SOLUSD",1745863404871,100.39044581,147.04,147.01,1.6058]
["bitfinex","SOLUSD",1745863405578,82.9,147.04,147.01,1.6058]
["bitfinex","SOLUSD",1745863405773,100.39044581,147.04,147.01,1.6058]
["bitfinex","SOLUSD",1745863408993,82.9,147.04,147.01,1.6058]
["bitfinex","SOLUSD",1745863409873,100.39044581,147.04,147.01,1.6058]
["bitfinex","SOLUSD",1745863410201,82.9,147.04,147.01,1.6058]
["bitfinex","SOLUSD",1745863410503,82.9,147.04,147.01,19.09624581]
["bitfinex","SOLUSD",1745863411002,82.9,147.04,147.01,1.6058]
["bitfinex","SOLUSD",1745863411823,100.39044581,147.04,147.01,1.6058]
["bitfinex","SOLUSD",1745863416424,17.49044581,147.02,147.01,1.6058]
["bitfinex","SOLUSD",1745863417331,17.49044581,147.03,147.01,1.6058]
["bitfinex","SOLUSD",1745863418306,100.39044581,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745863418502,17.49044581,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745863430838,14.34,147.03,147.0,17.55344581]
["bitfinex","SOLUSD",1745863431312,17.49044581,147.05,147.01,17.49044581]
["bitfinex","SOLUSD",1745863432011,17.49044581,147.05,147.0,0.063]
["bitfinex","SOLUSD",1745863432218,17.49044581,147.04,147.0,17.55344581]
["bitfinex","SOLUSD",1745863435446,17.49044581,147.04,147.0,24.35605214]
["bitfinex","SOLUSD",1745863435741,17.49044581,147.05,147.0,24.35605214]
["bitfinex","SOLUSD",1745863437139,17.49044581,147.06,147.02,17.49044581]
["bitfinex","SOLUSD",1745863437319,17.49044581,147.06,147.01,25.24994581]
["bitfinex","SOLUSD",1745863439539,17.49044581,147.06,147.01,32.05212539]
["bitfinex","SOLUSD",1745863440035,17.49044581,147.05,147.01,7.7595]
["bitfinex","SOLUSD",1745863440542,17.49044581,147.05,147.01,25.24994581]
["bitfinex","SOLUSD",1745863440744,17.49044581,147.05,147.01,7.7595]
["bitfinex","SOLUSD",1745863440922,17.49044581,147.05,147.01,25.24994581]
["bitfinex","SOLUSD",1745863441537,17.49044581,147.05,147.01,32.05217501]
["bitfinex","SOLUSD",1745863441737,100.39044581,147.06,147.02,17.49044581]
["bitfinex","SOLUSD",1745863442744,100.39044581,147.06,147.01,32.05217501]
["bitfinex","SOLUSD",1745863442948,17.49044581,147.05,147.01,25.24994581]
["bitfinex","SOLUSD",1745863443645,17.49044581,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745863444539,17.49044581,147.04,147.0,17.55344581]
["bitfinex","SOLUSD",1745863444727,17.49044581,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745863444924,17.49044581,147.04,147.0,17.55344581]
["bitfinex","SOLUSD",1745863445548,17.49044581,147.05,147.01,17.49044581]
["bitfinex","SOLUSD",1745863446557,82.93,147.1,147.04,17.49044581]
["bitfinex","SOLUSD",1745863446861,17.49044581,147.08,147.04,17.49044581]
["bitfinex","SOLUSD",1745863447061,17.49044581,147.08,147.03,17.49044581]
["bitfinex","SOLUSD",1745863448143,17.49044581,147.08,147.04,17.49044581]
["bitfinex","SOLUSD",1745863449640,17.49044581,147.07,147.02,8.3167186]
["bitfinex","SOLUSD",1745863449842,17.49044581,147.07,147.03,17.49044581]
["bitfinex","SOLUSD",1745863451054,17.49044581,147.06,147.02,19.00574581]
["bitfinex","SOLUSD",1745863452260,82.9,147.09,147.04,17.49044581]
["bitfinex","SOLUSD",1745863452559,17.49044581,147.08,147.04,17.49044581]
["bitfinex","SOLUSD",1745863453349,82.9,147.09,147.04,17.49044581]
["bitfinex","SOLUSD",1745863453547,17.49044581,147.07,147.04,17.49044581]
["bitfinex","SOLUSD",1745863454461,17.49044581,147.07,147.03,17.49044581]
["bitfinex","SOLUSD",1745863454666,17.49044581,147.08,147.04,17.49044581]
["bitfinex","SOLUSD",1745863457262,82.9,147.09,147.02,1.5153]
["bitfinex","SOLUSD",1745863457263,97.02,147.09,147.02,1.5153]
["bitfinex","SOLUSD",1745863457440,17.49044581,147.05,147.0,17.55344581]
["bitfinex","SOLUSD",1745863457760,17.49044581,147.04,147.0,17.55344581]
["bitfinex","SOLUSD",1745863458132,17.49044581,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745863458337,100.39044581,147.07,147.0,0.063]
["bitfinex","SOLUSD",1745863458338,17.49044581,147.05,147.01,17.49044581]
["bitfinex","SOLUSD",1745863458641,17.49044581,147.06,147.02,17.49044581]
["bitfinex","SOLUSD",1745863459037,17.49044581,147.07,147.02,17.49044581]
["bitfinex","SOLUSD",1745863459237,17.49044581,147.07,147.03,17.49044581]
["bitfinex","SOLUSD",1745863459659,82.9,147.08,147.05,17.49044581]
["bitfinex","SOLUSD",1745863459878,82.9,147.08,147.0,41.36294689]
["bitfinex","SOLUSD",1745863460062,82.9,147.08,147.05,17.49044581]
["bitfinex","SOLUSD",1745863460362,82.9,147.08,147.06,17.49044581]
["bitfinex","SOLUSD",1745863461144,14.12,147.09,147.06,17.49044581]
["bitfinex","SOLUSD",1745863463040,14.12,147.09,147.07,17.49044581]
["bitfinex","SOLUSD",1745863463240,0.03,147.1,147.07,17.49044581]
["bitfinex","SOLUSD",1745863463781,17.49044581,147.09,147.05,17.49044581]
["bitfinex","SOLUSD",1745863467272,100.42044581,147.1,147.06,17.49044581]
["bitfinex","SOLUSD",1745863468570,17.49044581,147.09,147.05,17.49044581]
["bitfinex","SOLUSD",1745863469073,17.49044581,147.09,147.03,8.3485331]
["bitfinex","SOLUSD",1745863469264,17.49044581,147.09,147.05,17.49044581]
["bitfinex","SOLUSD",1745863470586,100.42044581,147.1,147.06,17.49044581]
["bitfinex","SOLUSD",1745863471073,17.49044581,147.09,147.05,17.49044581]
["bitfinex","SOLUSD",1745863471276,17.49044581,147.09,147.03,8.3485331]
["bitfinex","SOLUSD",1745863471277,17.49044581,147.07,147.03,19.03784581]
["bitfinex","SOLUSD",1745863471770,17.49044581,147.08,147.04,17.49044581]
["bitfinex","SOLUSD",1745863472279,17.49044581,147.06,147.03,1.5474]
["bitfinex","SOLUSD",1745863473979,17.49044581,147.06,147.02,17.49044581]
["bitfinex","SOLUSD",1745863474164,17.49044581,147.05,147.01,17.49044581]
["bitfinex","SOLUSD",1745863474363,17.49044581,147.04,147.0,17.55344581]
["bitfinex","SOLUSD",1745863474566,17.49044581,147.05,147.0,17.55344581]
["bitfinex","SOLUSD",1745863475267,17.49044581,147.05,147.01,17.49044581]
["bitfinex","SOLUSD",1745863478380,82.9,147.07,147.01,17.49044581]
["bitfinex","SOLUSD",1745863478560,17.49044581,147.05,147.01,17.49044581]
["bitfinex","SOLUSD",1745863479080,17.49044581,147.04,147.0,17.55344581]
["bitfinex","SOLUSD",1745863479261,17.49044581,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745863479579,17.49044581,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745863482780,17.49044581,147.05,147.01,17.49044581]
["bitfinex","SOLUSD",1745863482964,82.9,147.06,147.01,17.49044581]
["bitfinex","SOLUSD",1745863483162,17.49044581,147.05,147.01,17.49044581]
["bitfinex","SOLUSD",1745863486181,17.49044581,147.04,147.0,17.55344581]
["bitfinex","SOLUSD",1745863486567,17.49044581,147.05,147.0,24.35610332]
["bitfinex","SOLUSD",1745863486963,17.49044581,147.04,147.0,17.55344581]
["bitfinex","SOLUSD",1745863487263,17.49044581,147.05,147.01,17.49044581]
["bitfinex","SOLUSD",1745863488161,114.51044581,147.09,147.04,17.49044581]
["bitfinex","SOLUSD",1745863488377,114.51044581,147.09,147.05,17.49044581]
["bitfinex","SOLUSD",1745863488765,97.02,147.09,147.05,17.49044581]
["bitfinex","SOLUSD",1745863489474,97.02,147.09,147.06,17.49044581]
["bitfinex","SOLUSD",1745863489673,82.9,147.09,147.07,17.49044581]
["bitfinex","SOLUSD",1745863489928,0.03,147.1,147.07,17.49044581]
["bitfinex","SOLUSD",1745863490063,0.03,147.1,147.09,17.49044581]
["bitfinex","SOLUSD",1745863496188,0.03,147.1,147.09,24.28900451]
["bitfinex","SOLUSD",1745863499699,0.03,147.1,147.09,17.49044581]
["bitfinex","SOLUSD",1745863500703,0.03,147.1,147.07,31.77264311]
["bitfinex","SOLUSD",1745863500916,0.03,147.1,147.08,17.49044581]
["bitfinex","SOLUSD",1745863502003,0.03,147.1,147.07,12.98090675]
["bitfinex","SOLUSD",1745863502307,0.03,147.1,147.08,17.49044581]
["bitfinex","SOLUSD",1745863502606,0.03,147.1,147.07,30.47135256]
["bitfinex","SOLUSD",1745863503212,0.03,147.1,147.08,17.49044581]
["bitfinex","SOLUSD",1745863503687,0.03,147.1,147.08,24.28940952]
["bitfinex","SOLUSD",1745863504193,0.03,147.1,147.09,17.49044581]
["bitfinex","SOLUSD",1745863505684,0.03,147.1,147.09,24.28900451]
["bitfinex","SOLUSD",1745863507117,0.03,147.1,147.09,17.49044581]
["bitfinex","SOLUSD",1745863507810,0.03,147.1,147.08,24.28928734]
["bitfinex","SOLUSD",1745863508012,17.52044581,147.1,147.05,81.04216157]
["bitfinex","SOLUSD",1745863508310,17.49044581,147.06,147.01,19.07414581]
["bitfinex","SOLUSD",1745863508504,17.49044581,147.05,147.01,19.07414581]
["bitfinex","SOLUSD",1745863508693,82.9,147.09,147.02,24.29206888]
["bitfinex","SOLUSD",1745863508694,17.49044581,147.06,147.02,24.29206888]
["bitfinex","SOLUSD",1745863509109,82.9,147.09,147.03,36.28225624]
["bitfinex","SOLUSD",1745863509292,0.03,147.1,147.08,17.49044581]
["bitfinex","SOLUSD",1745863509498,0.03,147.1,147.06,24.29017948]
["bitfinex","SOLUSD",1745863509810,17.52044581,147.1,147.05,17.49044581]
["bitfinex","SOLUSD",1745863509994,17.49044581,147.07,147.04,6.80043195]
["bitfinex","SOLUSD",1745863510193,0.03,147.1,147.03,6.80122214]
["bitfinex","SOLUSD",1745863510513,17.49044581,147.07,147.03,6.80122214]
["bitfinex","SOLUSD",1745863510698,17.49044581,147.07,147.03,24.29166795]
["bitfinex","SOLUSD",1745863510894,17.49044581,147.09,147.05,17.49044581]
["bitfinex","SOLUSD",1745863511308,17.52044581,147.1,147.06,17.49044581]
["bitfinex","SOLUSD",1745863511630,0.03,147.1,147.09,17.49044581]
["bitfinex","SOLUSD",1745863513603,0.03,147.1,147.09,27.96586866]
["bitfinex","SOLUSD",1745863513918,0.03,147.1,147.09,34.76442736]
["bitfinex","SOLUSD",1745863514819,0.03,147.1,147.09,27.96586866]
["bitfinex","SOLUSD",1745863515818,0.03,147.1,147.09,54.91543496]
["bitfinex","SOLUSD",1745863516996,0.03,147.1,147.09,75.41273496]
["bitfinex","SOLUSD",1745863517215,0.03,147.11,147.1,18.79181043]
["bitfinex","SOLUSD",1745863517424,0.03,147.11,147.1,46.75767909]
["bitfinex","SOLUSD",1745863518011,0.03,147.11,147.1,53.55577562]
["bitfinex","SOLUSD",1745863520811,0.03,147.11,147.1,134.45577562]
["bitfinex","SOLUSD",1745863528508,1e-08,147.11,147.1,136.06527562]
["bitfinex","SOLUSD",1745863529537,1e-08,147.12,147.1,136.06527562]
["bitfinex","SOLUSD",1745863529735,1e-08,147.12,147.11,48.11635181]
["bitfinex","SOLUSD",1745863530845,1e-08,147.12,147.11,54.91398623]
["bitfinex","SOLUSD",1745863532423,1e-08,147.12,147.11,135.81398623]
["bitfinex","SOLUSD",1745863532642,1e-08,147.12,147.11,134.45531351]
["bitfinex","SOLUSD",1745863533918,1e-08,147.12,147.11,134.31315194]
["bitfinex","SOLUSD",1745863534321,1e-08,147.12,147.11,134.45531351]
["bitfinex","SOLUSD",1745863534637,1e-08,147.12,147.11,134.31315194]
["bitfinex","SOLUSD",1745863534832,1e-08,147.12,147.11,134.45531351]
["bitfinex","SOLUSD",1745863535519,1e-08,147.12,147.11,106.48944485]
["bitfinex","SOLUSD",1745863535718,1e-08,147.12,147.11,134.45531351]
["bitfinex","SOLUSD",1745863543621,1e-08,147.12,147.11,123.9591301]
["bitfinex","SOLUSD",1745863544034,1e-08,147.12,147.11,125.31810611]
["bitfinex","SOLUSD",1745863545340,1e-08,147.12,147.11,144.40769136]
["bitfinex","SOLUSD",1745863545537,1e-08,147.12,147.11,163.98039269]
["bitfinex","SOLUSD",1745863545737,1e-08,147.12,147.11,136.04486877]
["bitfinex","SOLUSD",1745863546144,0.03,147.13,147.12,18.79181043]
["bitfinex","SOLUSD",1745863546324,0.03,147.13,147.12,127.62733435]
["bitfinex","SOLUSD",1745863547350,0.03,147.13,147.12,135.78316192]
["bitfinex","SOLUSD",1745863547535,0.03,147.13,147.12,134.42450672]
["bitfinex","SOLUSD",1745863554768,0.03,147.13,147.12,106.4889828]
["bitfinex","SOLUSD",1745863555063,0.03,147.13,147.12,108.83552392]
["bitfinex","SOLUSD",1745863555271,0.03,147.13,147.1,6.79792341]
["bitfinex","SOLUSD",1745863555564,27.93552392,147.12,147.09,20.89841661]
["bitfinex","SOLUSD",1745863555765,27.93552392,147.11,147.08,6.79886886]
["bitfinex","SOLUSD",1745863555929,27.93552392,147.1,147.07,80.9]
["bitfinex","SOLUSD",1745863556336,27.93552392,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863556553,27.93552392,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745863556963,27.93552392,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863557490,27.93552392,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745863560464,29.56522392,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863562481,6.0624,147.1,147.06,0.063]
["bitfinex","SOLUSD",1745863562651,27.93552392,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863564198,6.0624,147.1,147.06,0.063]
["bitfinex","SOLUSD",1745863564199,27.93552392,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745863565058,27.93552392,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863566884,27.93552392,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745863569361,82.9,147.09,147.06,27.99852392]
["bitfinex","SOLUSD",1745863569586,82.9,147.09,147.07,27.93552392]
["bitfinex","SOLUSD",1745863570591,27.93552392,147.11,147.07,27.93552392]
["bitfinex","SOLUSD",1745863570771,0.03,147.13,147.1,27.93552392]
["bitfinex","SOLUSD",1745863571881,27.93552392,147.11,147.06,0.063]
["bitfinex","SOLUSD",1745863572087,27.93552392,147.1,147.06,34.79825833]
["bitfinex","SOLUSD",1745863572385,27.93552392,147.09,147.06,0.063]
["bitfinex","SOLUSD",1745863572588,0.03,147.13,147.06,0.063]
["bitfinex","SOLUSD",1745863572589,27.93552392,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863572776,82.9,147.11,147.06,0.063]
["bitfinex","SOLUSD",1745863572777,27.93552392,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745863573792,84.4545,147.1,147.06,0.063]
["bitfinex","SOLUSD",1745863574091,27.93552392,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745863577588,27.93552392,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863577789,82.9,147.09,147.06,27.99852392]
["bitfinex","SOLUSD",1745863578595,110.83552392,147.09,147.06,0.063]
["bitfinex","SOLUSD",1745863579277,27.93552392,147.09,147.06,0.063]
["bitfinex","SOLUSD",1745863581793,27.93552392,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863585978,27.93552392,147.09,147.06,0.063]
["bitfinex","SOLUSD",1745863586672,27.93552392,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863587190,27.93552392,147.09,147.06,0.063]
["bitfinex","SOLUSD",1745863588793,27.93552392,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863590395,27.93552392,147.09,147.06,0.063]
["bitfinex","SOLUSD",1745863591708,27.93552392,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863592186,84.4545,147.1,147.06,0.063]
["bitfinex","SOLUSD",1745863592390,27.93552392,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863593496,17.49031196,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863595483,17.49031196,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745863595690,34.98062392,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745863596902,17.49031196,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745863597289,1.5545,147.1,147.06,0.063]
["bitfinex","SOLUSD",1745863597598,29.53459878,147.1,147.06,0.063]
["bitfinex","SOLUSD",1745863597803,14.64,147.11,147.08,27.98009878]
["bitfinex","SOLUSD",1745863598389,14.64,147.11,147.07,27.98009878]
["bitfinex","SOLUSD",1745863598701,42.62009878,147.11,147.07,27.98009878]
["bitfinex","SOLUSD",1745863599199,14.64,147.11,147.08,27.98009878]
["bitfinex","SOLUSD",1745863599800,12.84633599,147.11,147.08,27.98009878]
["bitfinex","SOLUSD",1745863600806,12.84633599,147.11,147.08,34.77904027]
["bitfinex","SOLUSD",1745863602587,12.84633599,147.11,147.07,6.79932867]
["bitfinex","SOLUSD",1745863602815,12.84633599,147.11,147.07,34.77942745]
["bitfinex","SOLUSD",1745863603514,40.82643477,147.11,147.07,6.79932867]
["bitfinex","SOLUSD",1745863603701,12.84633599,147.11,147.07,34.77942745]
["bitfinex","SOLUSD",1745863604311,12.84633599,147.11,147.08,27.98009878]
["bitfinex","SOLUSD",1745863605515,12.84633599,147.11,147.08,34.77906561]
["bitfinex","SOLUSD",1745863605716,0.03,147.13,147.09,27.98009878]
["bitfinex","SOLUSD",1745863605919,0.03,147.13,147.1,27.98009878]
["bitfinex","SOLUSD",1745863607121,28.01009878,147.13,147.09,27.98009878]
["bitfinex","SOLUSD",1745863608214,0.03,147.13,147.12,27.98009878]
["bitfinex","SOLUSD",1745863609724,0.03,147.13,147.12,34.77727115]
["bitfinex","SOLUSD",1745863611495,0.03,147.13,147.12,36.27840143]
["bitfinex","SOLUSD",1745863612402,0.03,147.13,147.12,54.92805029]
["bitfinex","SOLUSD",1745863615528,0.03,147.13,147.12,87.42865029]
["bitfinex","SOLUSD",1745863616724,0.03,147.13,147.12,41.42003272]
["bitfinex","SOLUSD",1745863616919,0.03,147.13,147.12,34.77727115]
["bitfinex","SOLUSD",1745863617130,0.03,147.13,147.11,34.77754464]
["bitfinex","SOLUSD",1745863618614,0.03,147.13,147.12,27.98009878]
["bitfinex","SOLUSD",1745863619011,0.03,147.13,147.12,34.77727115]
["bitfinex","SOLUSD",1745863629641,0.03,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1745863629842,0.03,147.13,147.12,24.26626573]
["bitfinex","SOLUSD",1745863631749,0.03,147.13,147.1,80.9]
["bitfinex","SOLUSD",1745863631750,0.03,147.13,147.11,6.79743601]
["bitfinex","SOLUSD",1745863631925,0.03,147.13,147.12,17.46909336]
["bitfinex","SOLUSD",1745863635648,0.03,147.13,147.12,24.26626573]
["bitfinex","SOLUSD",1745863636757,0.03,147.13,147.12,17.46909336]
["bitfinex","SOLUSD",1745863638246,0.03,147.13,147.12,24.26626573]
["bitfinex","SOLUSD",1745863643971,0.03,147.14,147.13,18.79181043]
["bitfinex","SOLUSD",1745863644137,0.03,147.14,147.13,55.08864973]
["bitfinex","SOLUSD",1745863644340,0.03,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1745863645166,0.03,147.14,147.13,17.46909336]
["bitfinex","SOLUSD",1745863645779,0.03,147.14,147.12,17.46909336]
["bitfinex","SOLUSD",1745863645979,0.03,147.14,147.11,6.79743417]
["bitfinex","SOLUSD",1745863646272,0.03,147.14,147.12,17.46909336]
["bitfinex","SOLUSD",1745863650551,0.03,147.14,147.11,17.46909336]
["bitfinex","SOLUSD",1745863650750,0.03,147.14,147.12,17.46909336]
["bitfinex","SOLUSD",1745863652355,0.03,147.14,147.12,24.26623194]
["bitfinex","SOLUSD",1745863656184,0.03,147.14,147.12,6.79713858]
["bitfinex","SOLUSD",1745863656681,17.46909336,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1745863657456,17.46909336,147.13,147.09,24.26765206]
["bitfinex","SOLUSD",1745863657772,17.49909336,147.14,147.09,24.26765206]
["bitfinex","SOLUSD",1745863657982,0.03,147.14,147.1,17.46909336]
["bitfinex","SOLUSD",1745863658781,17.49909336,147.14,147.1,24.26717896]
["bitfinex","SOLUSD",1745863659075,0.03,147.14,147.1,24.26717896]
["bitfinex","SOLUSD",1745863661891,17.49909336,147.14,147.1,24.26717896]
["bitfinex","SOLUSD",1745863663185,0.03,147.14,147.11,17.46909336]
["bitfinex","SOLUSD",1745863663893,17.49909336,147.14,147.08,6.94118251]
["bitfinex","SOLUSD",1745863664070,17.49909336,147.14,147.1,17.46909336]
["bitfinex","SOLUSD",1745863664267,0.03,147.14,147.11,17.46909336]
["bitfinex","SOLUSD",1745863665880,17.49909336,147.14,147.1,17.46909336]
["bitfinex","SOLUSD",1745863666265,0.03,147.14,147.1,17.46909336]
["bitfinex","SOLUSD",1745863666477,0.03,147.14,147.1,24.26705807]
["bitfinex","SOLUSD",1745863666677,0.03,147.14,147.11,17.46909336]
["bitfinex","SOLUSD",1745863667601,0.03,147.14,147.1,24.26705807]
["bitfinex","SOLUSD",1745863667796,0.03,147.14,147.1,17.46909336]
["bitfinex","SOLUSD",1745863672185,17.49909336,147.14,147.1,17.46909336]
["bitfinex","SOLUSD",1745863672483,17.49909336,147.14,147.09,6.7983662]
["bitfinex","SOLUSD",1745863672691,17.46909336,147.13,147.07,80.9]
["bitfinex","SOLUSD",1745863672894,17.46909336,147.12,147.07,98.36909336]
["bitfinex","SOLUSD",1745863673083,17.46909336,147.12,147.07,17.46909336]
["bitfinex","SOLUSD",1745863673393,17.46909336,147.12,147.06,14.203]
["bitfinex","SOLUSD",1745863673568,17.46909336,147.11,147.07,24.26837157]
["bitfinex","SOLUSD",1745863673987,17.46909336,147.12,147.08,17.46909336]
["bitfinex","SOLUSD",1745863674301,100.36909336,147.13,147.08,17.46909336]
["bitfinex","SOLUSD",1745863674696,100.36909336,147.13,147.09,17.46909336]
["bitfinex","SOLUSD",1745863678495,17.46909336,147.12,147.08,17.46909336]
["bitfinex","SOLUSD",1745863680405,100.36909336,147.13,147.08,17.46909336]
["bitfinex","SOLUSD",1745863680595,100.36909336,147.13,147.08,24.26808787]
["bitfinex","SOLUSD",1745863680898,100.36909336,147.13,147.08,17.46909336]
["bitfinex","SOLUSD",1745863682107,82.9,147.13,147.12,17.46909336]
["bitfinex","SOLUSD",1745863682411,0.03,147.14,147.11,17.46909336]
["bitfinex","SOLUSD",1745863684201,100.39909336,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863684202,100.24584958,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863684516,100.24584958,147.15,147.09,6.79847561]
["bitfinex","SOLUSD",1745863684687,100.24584958,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863685194,100.24584958,147.15,147.1,17.46909336]
["bitfinex","SOLUSD",1745863686406,17.46909336,147.13,147.08,17.46909336]
["bitfinex","SOLUSD",1745863686704,82.77675622,147.15,147.07,17.46909336]
["bitfinex","SOLUSD",1745863686705,17.46909336,147.12,147.07,17.46909336]
["bitfinex","SOLUSD",1745863687300,17.46909336,147.12,147.08,17.46909336]
["bitfinex","SOLUSD",1745863687504,100.24584958,147.13,147.09,17.46909336]
["bitfinex","SOLUSD",1745863688401,82.77675622,147.13,147.09,17.46909336]
["bitfinex","SOLUSD",1745863688608,100.24584958,147.13,147.09,17.46909336]
["bitfinex","SOLUSD",1745863688801,82.77675622,147.13,147.09,17.46909336]
["bitfinex","SOLUSD",1745863688989,82.77675622,147.13,147.09,24.26764271]
["bitfinex","SOLUSD",1745863689198,82.77675622,147.13,147.09,17.46909336]
["bitfinex","SOLUSD",1745863690009,82.77675622,147.13,147.09,24.26764005]
["bitfinex","SOLUSD",1745863690216,82.77675622,147.13,147.09,17.46909336]
["bitfinex","SOLUSD",1745863690997,82.77675622,147.13,147.11,17.46909336]
["bitfinex","SOLUSD",1745863691197,14.12,147.14,147.11,17.46909336]
["bitfinex","SOLUSD",1745863691392,82.77675622,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863691800,82.77675622,147.15,147.12,17.46909336]
["bitfinex","SOLUSD",1745863692925,82.77675622,147.15,147.13,17.46909336]
["bitfinex","SOLUSD",1745863693100,0.03,147.16,147.14,17.46909336]
["bitfinex","SOLUSD",1745863693305,0.03,147.16,147.15,17.46909336]
["bitfinex","SOLUSD",1745863693501,0.03,147.16,147.12,6.79711949]
["bitfinex","SOLUSD",1745863693703,0.03,147.16,147.11,17.46909336]
["bitfinex","SOLUSD",1745863693704,100.24584958,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863693907,82.77675622,147.15,147.12,17.46909336]
["bitfinex","SOLUSD",1745863694104,82.77675622,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863695116,100.24584958,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863695519,82.77675622,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863699333,82.77675622,147.15,147.13,17.46909336]
["bitfinex","SOLUSD",1745863699516,0.03,147.16,147.13,17.46909336]
["bitfinex","SOLUSD",1745863700230,0.03,147.16,147.12,6.7970591]
["bitfinex","SOLUSD",1745863700413,0.03,147.16,147.13,17.46909336]
["bitfinex","SOLUSD",1745863702634,0.03,147.16,147.13,24.26569902]
["bitfinex","SOLUSD",1745863702814,0.03,147.16,147.13,17.46909336]
["bitfinex","SOLUSD",1745863706535,0.03,147.16,147.14,17.46909336]
["bitfinex","SOLUSD",1745863710329,0.03,147.16,147.15,17.46909336]
["bitfinex","SOLUSD",1745863711947,0.03,147.16,147.15,24.26487997]
["bitfinex","SOLUSD",1745863713126,0.03,147.16,147.15,50.7193904]
["bitfinex","SOLUSD",1745863722344,0.03,147.16,147.15,25.94614154]
["bitfinex","SOLUSD",1745863722661,0.03,147.16,147.15,24.26487997]
["bitfinex","SOLUSD",1745863725251,0.03,147.16,147.15,17.46909336]
["bitfinex","SOLUSD",1745863727160,0.03,147.16,147.15,24.26487997]
["bitfinex","SOLUSD",1745863730187,0.03,147.16,147.15,24.40704154]
["bitfinex","SOLUSD",1745863732966,0.03,147.16,147.15,43.0566904]
["bitfinex","SOLUSD",1745863742851,0.03,147.16,147.15,24.26487997]
["bitfinex","SOLUSD",1745863743055,0.03,147.16,147.15,17.46909336]
["bitfinex","SOLUSD",1745863743468,0.03,147.16,147.13,20.9164935]
["bitfinex","SOLUSD",1745863743663,0.03,147.16,147.14,17.46909336]
["bitfinex","SOLUSD",1745863743858,0.03,147.16,147.15,17.46909336]
["bitfinex","SOLUSD",1745863744077,0.03,147.16,147.14,17.46909336]
["bitfinex","SOLUSD",1745863744275,0.03,147.16,147.1,97.89507779]
["bitfinex","SOLUSD",1745863744276,17.46909336,147.15,147.09,18.71264886]
["bitfinex","SOLUSD",1745863744576,17.46909336,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863745187,17.46909336,147.15,147.11,24.26656457]
["bitfinex","SOLUSD",1745863745976,17.46909336,147.13,147.09,17.53209336]
["bitfinex","SOLUSD",1745863746467,17.46909336,147.14,147.1,17.46909336]
["bitfinex","SOLUSD",1745863747351,19.00839336,147.15,147.12,17.46909336]
["bitfinex","SOLUSD",1745863747559,1.5393,147.15,147.12,17.46909336]
["bitfinex","SOLUSD",1745863747993,19.00839336,147.15,147.12,17.46909336]
["bitfinex","SOLUSD",1745863748289,19.00839336,147.15,147.11,16.46909336]
["bitfinex","SOLUSD",1745863749288,19.00839336,147.15,147.09,6.8615587]
["bitfinex","SOLUSD",1745863749581,19.00839336,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863751584,19.00839336,147.15,147.12,17.46909336]
["bitfinex","SOLUSD",1745863751966,1.5393,147.15,147.12,17.46909336]
["bitfinex","SOLUSD",1745863752475,82.80675622,147.16,147.13,17.46909336]
["bitfinex","SOLUSD",1745863752668,82.80675622,147.16,147.14,17.46909336]
["bitfinex","SOLUSD",1745863753263,82.80675622,147.16,147.13,17.46909336]
["bitfinex","SOLUSD",1745863753464,82.80675622,147.16,147.14,17.46909336]
["bitfinex","SOLUSD",1745863753967,0.03,147.16,147.15,17.46909336]
["bitfinex","SOLUSD",1745863755887,0.03,147.16,147.15,24.26487997]
["bitfinex","SOLUSD",1745863757283,0.03,147.16,147.12,6.79699431]
["bitfinex","SOLUSD",1745863757588,17.49909336,147.16,147.12,17.46909336]
["bitfinex","SOLUSD",1745863757778,17.46909336,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863758780,17.49909336,147.16,147.12,17.46909336]
["bitfinex","SOLUSD",1745863759685,17.49909336,147.16,147.1,6.79791871]
["bitfinex","SOLUSD",1745863759872,17.46909336,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863760073,17.49909336,147.16,147.12,17.46909336]
["bitfinex","SOLUSD",1745863764172,17.46909336,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863765497,17.49909336,147.16,147.12,17.46909336]
["bitfinex","SOLUSD",1745863773092,17.46909336,147.14,147.1,17.46909336]
["bitfinex","SOLUSD",1745863773601,17.46909336,147.15,147.11,17.46909336]
["bitfinex","SOLUSD",1745863777491,17.46909336,147.12,147.09,0.063]
["bitfinex","SOLUSD",1745863777681,17.46909336,147.11,147.09,0.063]
["bitfinex","SOLUSD",1745863779616,17.46909336,147.1,147.09,0.063]
["bitfinex","SOLUSD",1745863781719,14.1,147.12,147.1,22.53090664]
["bitfinex","SOLUSD",1745863781903,17.46909336,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863784592,100.24584958,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863795541,82.77675622,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863795925,100.24584958,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863803640,93.96760604,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863806050,82.77675622,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863806347,93.96760604,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863809443,82.77675622,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863809830,11.19084982,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863810018,11.33301139,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863810224,19.63604581,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863810825,25.19177739,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863811348,19.63604581,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863811525,25.93922108,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863813346,50.1577008,147.11,147.1,22.53090664]
["bitfinex","SOLUSD",1745863813848,18.64964886,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745863814148,108.3796649,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745863814358,94.30236061,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745863815240,101.10184384,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745863819153,18.64964886,147.03,146.97,0.063]
["bitfinex","SOLUSD",1745863819338,17.49402509,147.01,146.97,0.063]
["bitfinex","SOLUSD",1745863821658,17.49402509,147.01,146.97,17.55702509]
["bitfinex","SOLUSD",1745863822037,114.49402509,147.02,146.98,17.55702509]
["bitfinex","SOLUSD",1745863822242,114.49402509,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745863822544,82.9,147.01,146.98,17.55702509]
["bitfinex","SOLUSD",1745863824935,82.9,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745863825135,100.39402509,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745863825439,82.9,147.01,146.98,17.55702509]
["bitfinex","SOLUSD",1745863827561,100.39402509,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745863828767,100.53618666,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745863828946,107.338445,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745863829147,18.64964886,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745863829345,36.14367395,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745863829662,42.94639503,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745863830345,60.44042012,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745863830549,60.58258169,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745863834478,43.0885566,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745863835058,60.58258169,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745863835362,25.45209295,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745863835549,17.49402509,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745863835749,24.43890774,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745863836970,18.79181043,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745863837164,36.28583552,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745863837769,43.08901941,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745863838871,17.49402509,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745863839661,24.29720898,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745863840773,43.08901941,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745863840957,24.43937055,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745863842682,43.08901941,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745863842974,63.08901941,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745863843356,0.14216157,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745863843553,0.14216157,146.96,146.94,0.063]
["bitfinex","SOLUSD",1745863843771,31.59402509,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745863844378,114.49402509,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745863844685,121.44122238,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745863844976,57.19087124,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745863851475,94.68489633,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745863852484,20.0,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745863852683,55.13021175,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745863853273,61.93617377,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745863854784,61.93617377,146.93,146.85,0.063]
["bitfinex","SOLUSD",1745863854785,18.64964886,146.92,146.85,0.063]
["bitfinex","SOLUSD",1745863854984,36.14367395,146.92,146.85,0.063]
["bitfinex","SOLUSD",1745863855291,42.95009921,146.92,146.85,0.063]
["bitfinex","SOLUSD",1745863856294,42.95009921,146.92,146.85,19.07042509]
["bitfinex","SOLUSD",1745863858194,24.44261192,146.92,146.86,17.49402509]
["bitfinex","SOLUSD",1745863858593,17.49402509,146.92,146.87,17.49402509]
["bitfinex","SOLUSD",1745863858888,17.49402509,146.92,146.87,23.56992509]
["bitfinex","SOLUSD",1745863859187,17.49402509,146.92,146.87,6.0759]
["bitfinex","SOLUSD",1745863859683,17.49402509,146.92,146.87,23.56992509]
["bitfinex","SOLUSD",1745863859886,17.49402509,146.92,146.87,6.0759]
["bitfinex","SOLUSD",1745863860785,17.49402509,146.92,146.87,23.56992509]
["bitfinex","SOLUSD",1745863861498,17.49402509,146.93,146.89,17.49402509]
["bitfinex","SOLUSD",1745863862007,17.49402509,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745863862182,31.59402509,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745863864782,14.1,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745863865306,31.59402509,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745863866202,17.49402509,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745863868487,24.30045035,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745863870813,17.49402509,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745863871505,24.30045035,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745863871708,43.09226078,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745863872989,20.9061484,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745863873182,17.49402509,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745863885894,24.30045035,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745863886626,24.44261192,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745863888934,43.09226078,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745863889806,17.49402509,146.87,146.86,1.6348]
["bitfinex","SOLUSD",1745863890006,31.59402509,146.87,146.85,6.284]
["bitfinex","SOLUSD",1745863890202,17.49402509,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863890410,34.98805018,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863891039,41.79725622,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863891912,17.49402509,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863893437,14.1,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745863893635,17.49402509,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863894334,14.1,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745863894517,17.49402509,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863897422,41.79725622,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863897819,17.49402509,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863898633,60.58906665,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863899241,41.93941779,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863899546,24.4453927,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863899749,17.49402509,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863901043,14.1,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745863901249,31.59402509,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745863901830,17.49402509,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863905842,24.30323113,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863906756,17.49402509,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863907455,24.30323113,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745863908238,0.14216157,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745863908457,17.63618666,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745863909560,24.44632013,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745863909777,18.79181043,146.83,146.77,0.063]
["bitfinex","SOLUSD",1745863909937,17.49402509,146.8,146.77,0.063]
["bitfinex","SOLUSD",1745863911148,35.13021175,146.8,146.77,0.063]
["bitfinex","SOLUSD",1745863911541,41.94220085,146.8,146.77,0.063]
["bitfinex","SOLUSD",1745863911740,60.59184971,146.8,146.77,0.063]
["bitfinex","SOLUSD",1745863911941,17.49402509,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745863912647,36.28583552,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745863912850,119.18583552,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745863913244,36.28583552,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745863913767,43.09875281,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745863913968,82.9,146.77,146.71,1.524]
["bitfinex","SOLUSD",1745863914268,17.49402509,146.72,146.68,17.49402509]
["bitfinex","SOLUSD",1745863914654,17.49402509,146.72,146.67,7.6482]
["bitfinex","SOLUSD",1745863914970,17.49402509,146.73,146.69,17.49402509]
["bitfinex","SOLUSD",1745863915569,17.49402509,146.72,146.68,17.49402509]
["bitfinex","SOLUSD",1745863916780,17.49402509,146.69,146.67,1.6263]
["bitfinex","SOLUSD",1745863916952,97.16216157,146.71,146.64,0.063]
["bitfinex","SOLUSD",1745863916953,100.39402509,146.68,146.64,0.063]
["bitfinex","SOLUSD",1745863917269,17.49402509,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745863917472,82.9,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745863917639,17.49402509,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745863917963,17.49402509,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745863918667,82.9,146.69,146.64,17.55702509]
["bitfinex","SOLUSD",1745863918843,82.9,146.69,146.66,17.49402509]
["bitfinex","SOLUSD",1745863919244,82.9,146.69,146.67,17.49402509]
["bitfinex","SOLUSD",1745863919441,31.61402509,146.71,146.67,17.49402509]
["bitfinex","SOLUSD",1745863919670,42.24938475,146.71,146.67,28.12938475]
["bitfinex","SOLUSD",1745863920467,14.12,146.71,146.68,28.12938475]
["bitfinex","SOLUSD",1745863920858,28.12938475,146.69,146.64,0.063]
["bitfinex","SOLUSD",1745863921171,28.12938475,146.68,146.64,28.19238475]
["bitfinex","SOLUSD",1745863921359,28.12938475,146.7,146.66,28.12938475]
["bitfinex","SOLUSD",1745863921566,97.02,146.71,146.64,6.8824066]
["bitfinex","SOLUSD",1745863921567,14.12,146.71,146.68,28.12938475]
["bitfinex","SOLUSD",1745863922175,14.12,146.71,146.69,28.12938475]
["bitfinex","SOLUSD",1745863923170,42.24938475,146.71,146.67,6.81785221]
["bitfinex","SOLUSD",1745863923359,14.12,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1745863923555,14.12,146.71,146.67,28.12938475]
["bitfinex","SOLUSD",1745863923857,14.12,146.71,146.68,28.12938475]
["bitfinex","SOLUSD",1745863924264,42.24938475,146.71,146.67,28.12938475]
["bitfinex","SOLUSD",1745863924467,42.24938475,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1745863924656,42.24938475,146.71,146.67,28.12938475]
["bitfinex","SOLUSD",1745863925052,42.24938475,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1745863925274,28.12938475,146.69,146.64,0.063]
["bitfinex","SOLUSD",1745863925446,28.12938475,146.69,146.64,28.19238475]
["bitfinex","SOLUSD",1745863925647,28.12938475,146.69,146.65,28.12938475]
["bitfinex","SOLUSD",1745863927081,28.12938475,146.7,146.64,6.8823513]
["bitfinex","SOLUSD",1745863927281,28.12938475,146.67,146.64,0.063]
["bitfinex","SOLUSD",1745863927477,82.9,146.7,146.64,28.19238475]
["bitfinex","SOLUSD",1745863927780,82.9,146.7,146.66,28.12938475]
["bitfinex","SOLUSD",1745863927985,82.9,146.7,146.67,28.12938475]
["bitfinex","SOLUSD",1745863928370,82.9,146.73,146.69,28.12938475]
["bitfinex","SOLUSD",1745863928559,82.9,146.73,146.7,28.12938475]
["bitfinex","SOLUSD",1745863928763,111.02938475,146.73,146.69,28.12938475]
["bitfinex","SOLUSD",1745863929389,111.02938475,146.73,146.66,18.64964886]
["bitfinex","SOLUSD",1745863929561,28.12938475,146.72,146.68,28.12938475]
["bitfinex","SOLUSD",1745863930071,28.12938475,146.7,146.64,18.71264886]
["bitfinex","SOLUSD",1745863930279,28.12938475,146.7,146.66,28.12938475]
["bitfinex","SOLUSD",1745863930662,82.9,146.72,146.67,28.12938475]
["bitfinex","SOLUSD",1745863930856,28.12938475,146.71,146.66,28.12938475]
["bitfinex","SOLUSD",1745863931057,28.12938475,146.7,146.66,28.12938475]
["bitfinex","SOLUSD",1745863931873,28.12938475,146.71,146.66,28.12938475]
["bitfinex","SOLUSD",1745863932070,28.12938475,146.7,146.65,28.12938475]
["bitfinex","SOLUSD",1745863932284,28.12938475,146.69,146.64,0.063]
["bitfinex","SOLUSD",1745863932461,28.12938475,146.69,146.65,28.12938475]
["bitfinex","SOLUSD",1745863932881,14.54,146.7,146.64,28.19238475]
["bitfinex","SOLUSD",1745863933085,28.12938475,146.69,146.65,28.12938475]
["bitfinex","SOLUSD",1745863934368,28.12938475,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745863934566,28.12938475,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745863934969,89.71729043,146.69,146.64,0.063]
["bitfinex","SOLUSD",1745863935284,28.12938475,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745863935477,18.64964886,146.64,146.55,1.5139]
["bitfinex","SOLUSD",1745863935676,28.12938475,146.59,146.55,29.64328475]
["bitfinex","SOLUSD",1745863936472,28.12938475,146.61,146.57,28.12938475]
["bitfinex","SOLUSD",1745863936786,82.9,146.63,146.59,28.12938475]
["bitfinex","SOLUSD",1745863936972,111.02938475,146.63,146.59,28.12938475]
["bitfinex","SOLUSD",1745863937172,82.9,146.63,146.59,28.12938475]
["bitfinex","SOLUSD",1745863937490,111.02938475,146.63,146.59,28.12938475]
["bitfinex","SOLUSD",1745863937869,82.9,146.63,146.61,28.12938475]
["bitfinex","SOLUSD",1745863938069,28.12938475,146.66,146.62,28.12938475]
["bitfinex","SOLUSD",1745863938464,28.12938475,146.65,146.61,28.12938475]
["bitfinex","SOLUSD",1745863940379,28.12938475,146.64,146.6,28.12938475]
["bitfinex","SOLUSD",1745863940771,28.12938475,146.64,146.58,6.82202653]
["bitfinex","SOLUSD",1745863940969,28.12938475,146.64,146.6,28.12938475]
["bitfinex","SOLUSD",1745863941171,28.12938475,146.63,146.59,28.12938475]
["bitfinex","SOLUSD",1745863941703,28.12938475,146.64,146.6,28.12938475]
["bitfinex","SOLUSD",1745863942788,28.12938475,146.61,146.56,6.3441]
["bitfinex","SOLUSD",1745863942997,28.12938475,146.59,146.55,1.5139]
["bitfinex","SOLUSD",1745863943171,28.12938475,146.59,146.55,29.64328475]
["bitfinex","SOLUSD",1745863944476,28.12938475,146.59,146.55,1.5139]
["bitfinex","SOLUSD",1745863945396,28.12938475,146.58,146.55,1.5139]
["bitfinex","SOLUSD",1745863945695,28.12938475,146.59,146.55,1.5139]
["bitfinex","SOLUSD",1745863946396,28.12938475,146.59,146.55,29.64328475]
["bitfinex","SOLUSD",1745863946574,28.12938475,146.6,146.56,28.12938475]
["bitfinex","SOLUSD",1745863947596,111.02938475,146.64,146.59,28.12938475]
["bitfinex","SOLUSD",1745863947796,111.02938475,146.64,146.6,28.12938475]
["bitfinex","SOLUSD",1745863948470,111.02938475,146.64,146.59,28.12938475]
["bitfinex","SOLUSD",1745863948882,14.54,146.65,146.63,28.12938475]
["bitfinex","SOLUSD",1745863949080,82.9,146.67,146.64,28.12938475]
["bitfinex","SOLUSD",1745863949290,42.66938475,146.69,146.65,28.12938475]
["bitfinex","SOLUSD",1745863949473,14.54,146.69,146.65,28.12938475]
["bitfinex","SOLUSD",1745863950174,14.54,146.69,146.66,28.12938475]
["bitfinex","SOLUSD",1745863950501,42.66938475,146.69,146.65,28.12938475]
["bitfinex","SOLUSD",1745863953006,14.54,146.69,146.66,28.12938475]
["bitfinex","SOLUSD",1745863953577,42.66938475,146.69,146.65,28.12938475]
["bitfinex","SOLUSD",1745863954604,42.66938475,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1745863954805,42.66938475,146.69,146.65,28.12938475]
["bitfinex","SOLUSD",1745863955803,82.9,146.71,146.68,28.12938475]
["bitfinex","SOLUSD",1745863955980,14.54,146.73,146.7,28.12938475]
["bitfinex","SOLUSD",1745863956505,42.66938475,146.73,146.69,28.12938475]
["bitfinex","SOLUSD",1745863956684,28.12938475,146.72,146.68,28.12938475]
["bitfinex","SOLUSD",1745863956888,28.12938475,146.71,146.66,34.17798475]
["bitfinex","SOLUSD",1745863957485,28.12938475,146.7,146.66,34.17798475]
["bitfinex","SOLUSD",1745863959406,28.12938475,146.69,146.65,28.12938475]
["bitfinex","SOLUSD",1745863960002,82.9,146.71,146.62,88.584]
["bitfinex","SOLUSD",1745863960003,28.12938475,146.68,146.62,88.584]
["bitfinex","SOLUSD",1745863960305,28.12938475,146.67,146.62,42.63368288]
["bitfinex","SOLUSD",1745863960503,28.12938475,146.67,146.63,28.12938475]
["bitfinex","SOLUSD",1745863961811,28.12938475,146.68,146.64,28.12938475]
["bitfinex","SOLUSD",1745863963112,28.12938475,146.68,146.63,28.12938475]
["bitfinex","SOLUSD",1745863964215,28.12938475,146.68,146.64,28.12938475]
["bitfinex","SOLUSD",1745863964389,111.02938475,146.7,146.66,28.12938475]
["bitfinex","SOLUSD",1745863964720,82.9,146.7,146.67,28.12938475]
["bitfinex","SOLUSD",1745863964926,28.12938475,146.71,146.67,28.12938475]
["bitfinex","SOLUSD",1745863972422,28.12938475,146.69,146.65,28.12938475]
["bitfinex","SOLUSD",1745863973723,28.12938475,146.67,146.63,28.12938475]
["bitfinex","SOLUSD",1745863974025,28.12938475,146.68,146.64,28.12938475]
["bitfinex","SOLUSD",1745863975231,28.12938475,146.69,146.65,28.12938475]
["bitfinex","SOLUSD",1745863975422,89.71656051,146.71,146.65,28.12938475]
["bitfinex","SOLUSD",1745863975624,28.12938475,146.69,146.65,28.12938475]
["bitfinex","SOLUSD",1745863975824,28.12938475,146.68,146.64,28.12938475]
["bitfinex","SOLUSD",1745863976535,28.12938475,146.67,146.63,28.12938475]
["bitfinex","SOLUSD",1745863977039,125.92938475,146.7,146.65,28.12938475]
["bitfinex","SOLUSD",1745863977627,125.92938475,146.7,146.66,28.12938475]
["bitfinex","SOLUSD",1745863978430,125.92938475,146.7,146.65,28.12938475]
["bitfinex","SOLUSD",1745863978827,28.12938475,146.69,146.64,28.12938475]
["bitfinex","SOLUSD",1745863979143,28.12938475,146.69,146.62,14.5042239]
["bitfinex","SOLUSD",1745863979144,28.12938475,146.67,146.62,35.81338475]
["bitfinex","SOLUSD",1745863979339,28.12938475,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1745863979527,28.12938475,146.66,146.61,28.12938475]
["bitfinex","SOLUSD",1745863980042,82.9,146.69,146.59,6.82174773]
["bitfinex","SOLUSD",1745863980043,28.12938475,146.64,146.6,28.12938475]
["bitfinex","SOLUSD",1745863980430,28.12938475,146.64,146.6,34.9505212]
["bitfinex","SOLUSD",1745863980630,89.71771065,146.68,146.61,28.12938475]
["bitfinex","SOLUSD",1745863980931,28.12938475,146.63,146.58,8.0116]
["bitfinex","SOLUSD",1745863981140,28.12938475,146.62,146.58,29.63568475]
["bitfinex","SOLUSD",1745863982522,28.12938475,146.62,146.58,36.45788447]
["bitfinex","SOLUSD",1745863983144,28.12938475,146.63,146.59,28.12938475]
["bitfinex","SOLUSD",1745863983649,14.9,146.65,146.62,28.12938475]
["bitfinex","SOLUSD",1745863983828,14.9,146.65,146.61,28.12938475]
["bitfinex","SOLUSD",1745863983829,43.02938475,146.65,146.61,28.12938475]
["bitfinex","SOLUSD",1745863984033,28.12938475,146.63,146.58,1.5063]
["bitfinex","SOLUSD",1745863984230,28.12938475,146.61,146.57,28.12938475]
["bitfinex","SOLUSD",1745863984734,28.12938475,146.62,146.57,28.12938475]
["bitfinex","SOLUSD",1745863985126,28.12938475,146.61,146.57,28.12938475]
["bitfinex","SOLUSD",1745863985441,28.12938475,146.62,146.58,28.12938475]
["bitfinex","SOLUSD",1745863986533,28.12938475,146.63,146.59,28.12938475]
["bitfinex","SOLUSD",1745863987544,28.12938475,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1745863987750,28.12938475,146.63,146.58,28.12938475]
["bitfinex","SOLUSD",1745863988247,14.9,146.65,146.62,28.12938475]
["bitfinex","SOLUSD",1745863990424,14.9,146.65,146.62,34.94970698]
["bitfinex","SOLUSD",1745863990635,14.9,146.65,146.62,28.12938475]
["bitfinex","SOLUSD",1745863993536,14.9,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1745863993734,14.9,146.65,146.62,28.12938475]
["bitfinex","SOLUSD",1745863994643,43.02938475,146.65,146.6,28.12938475]
["bitfinex","SOLUSD",1745863994954,28.12938475,146.64,146.6,28.12938475]
["bitfinex","SOLUSD",1745863995253,43.02938475,146.65,146.6,28.12938475]
["bitfinex","SOLUSD",1745863996351,28.12938475,146.64,146.6,28.12938475]
["bitfinex","SOLUSD",1745863997052,43.02938475,146.65,146.6,34.9506135]
["bitfinex","SOLUSD",1745863997255,14.9,146.65,146.61,28.12938475]
["bitfinex","SOLUSD",1745863997934,14.9,146.65,146.62,28.12938475]
["bitfinex","SOLUSD",1745863999057,14.9,146.65,146.61,28.12938475]
["bitfinex","SOLUSD",1745863999238,43.02938475,146.65,146.61,28.12938475]
["bitfinex","SOLUSD",1745864000949,43.02938475,146.65,146.61,34.95015116]
["bitfinex","SOLUSD",1745864001861,14.9,146.65,146.61,34.95015116]
["bitfinex","SOLUSD",1745864002039,14.9,146.65,146.62,28.12938475]
["bitfinex","SOLUSD",1745864003962,43.02938475,146.65,146.61,28.12938475]
["bitfinex","SOLUSD",1745864004461,14.9,146.65,146.62,28.12938475]
["bitfinex","SOLUSD",1745864005638,14.9,146.65,146.61,28.12938475]
["bitfinex","SOLUSD",1745864006958,43.02938475,146.65,146.57,6.82267858]
["bitfinex","SOLUSD",1745864007168,28.12938475,146.63,146.59,28.12938475]
["bitfinex","SOLUSD",1745864007546,28.12938475,146.62,146.58,28.12938475]
["bitfinex","SOLUSD",1745864007756,28.12938475,146.61,146.57,28.12938475]
["bitfinex","SOLUSD",1745864009664,28.12938475,146.62,146.58,28.12938475]
["bitfinex","SOLUSD",1745864012379,28.12938475,146.61,146.57,28.12938475]
["bitfinex","SOLUSD",1745864012848,28.12938475,146.61,146.55,14.74475315]
["bitfinex","SOLUSD",1745864013184,28.12938475,146.6,146.55,29.77618475]
["bitfinex","SOLUSD",1745864013342,83.04216157,146.63,146.55,28.12938475]
["bitfinex","SOLUSD",1745864013343,28.12938475,146.59,146.55,28.12938475]
["bitfinex","SOLUSD",1745864014169,28.12938475,146.6,146.56,28.12938475]
["bitfinex","SOLUSD",1745864015270,28.12938475,146.59,146.55,28.12938475]
["bitfinex","SOLUSD",1745864015772,28.12938475,146.6,146.55,28.12938475]
["bitfinex","SOLUSD",1745864015957,28.12938475,146.6,146.56,28.12938475]
["bitfinex","SOLUSD",1745864017675,17.60726631,146.6,146.56,17.60726631]
["bitfinex","SOLUSD",1745864018378,82.9,146.61,146.56,17.60726631]
["bitfinex","SOLUSD",1745864018672,17.60726631,146.6,146.56,17.60726631]
["bitfinex","SOLUSD",1745864019361,17.60726631,146.6,146.55,17.60726631]
["bitfinex","SOLUSD",1745864020256,17.60726631,146.6,146.56,17.60726631]
["bitfinex","SOLUSD",1745864020760,17.60726631,146.59,146.53,6.8873839]
["bitfinex","SOLUSD",1745864020962,17.60726631,146.59,146.54,17.60726631]
["bitfinex","SOLUSD",1745864021162,17.60726631,146.58,146.54,17.60726631]
["bitfinex","SOLUSD",1745864021972,17.60726631,146.59,146.55,17.60726631]
["bitfinex","SOLUSD",1745864022871,17.60726631,146.58,146.54,17.60726631]
["bitfinex","SOLUSD",1745864023978,17.60726631,146.59,146.55,17.60726631]
["bitfinex","SOLUSD",1745864024278,17.60726631,146.59,146.53,6.8873839]
["bitfinex","SOLUSD",1745864024477,17.60726631,146.59,146.55,17.60726631]
["bitfinex","SOLUSD",1745864027976,17.60726631,146.62,146.58,17.60726631]
["bitfinex","SOLUSD",1745864028480,17.60726631,146.61,146.57,17.60726631]
["bitfinex","SOLUSD",1745864029663,17.60726631,146.6,146.55,17.60726631]
["bitfinex","SOLUSD",1745864032099,17.60726631,146.59,146.55,17.60726631]
["bitfinex","SOLUSD",1745864034477,17.60726631,146.58,146.53,6.88710566]
["bitfinex","SOLUSD",1745864034785,17.60726631,146.58,146.54,17.60726631]
["bitfinex","SOLUSD",1745864035579,17.60726631,146.59,146.55,17.60726631]
["bitfinex","SOLUSD",1745864036682,100.50726631,146.6,146.56,17.60726631]
["bitfinex","SOLUSD",1745864038569,82.9,146.6,146.56,17.60726631]
["bitfinex","SOLUSD",1745864039178,100.50726631,146.6,146.56,17.60726631]
["bitfinex","SOLUSD",1745864040077,100.50726631,146.6,146.55,17.60726631]
["bitfinex","SOLUSD",1745864040693,17.60726631,146.59,146.55,17.60726631]
["bitfinex","SOLUSD",1745864041193,100.50726631,146.6,146.56,17.60726631]
["bitfinex","SOLUSD",1745864043496,17.60726631,146.59,146.55,17.60726631]
["bitfinex","SOLUSD",1745864043989,17.60726631,146.59,146.54,17.60726631]
["bitfinex","SOLUSD",1745864044392,17.60726631,146.58,146.54,17.60726631]
["bitfinex","SOLUSD",1745864045999,17.60726631,146.58,146.53,17.67026631]
["bitfinex","SOLUSD",1745864046192,17.60726631,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745864046493,17.60726631,146.57,146.53,17.67026631]
["bitfinex","SOLUSD",1745864046994,17.60726631,146.58,146.53,17.67026631]
["bitfinex","SOLUSD",1745864047173,17.60726631,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745864047575,17.60726631,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745864051696,17.60726631,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745864051913,17.60726631,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745864052281,82.9,146.57,146.55,17.60726631]
["bitfinex","SOLUSD",1745864052482,82.9,146.57,146.56,17.60726631]
["bitfinex","SOLUSD",1745864052782,14.24,146.6,146.56,17.60726631]
["bitfinex","SOLUSD",1745864052985,14.24,146.6,146.58,17.60726631]
["bitfinex","SOLUSD",1745864053586,14.24,146.6,146.59,17.60726631]
["bitfinex","SOLUSD",1745864054102,100.50726631,146.62,146.58,17.60726631]
["bitfinex","SOLUSD",1745864055008,17.60726631,146.61,146.57,17.60726631]
["bitfinex","SOLUSD",1745864055190,100.50726631,146.62,146.58,17.60726631]
["bitfinex","SOLUSD",1745864057094,100.50726631,146.62,146.57,17.60726631]
["bitfinex","SOLUSD",1745864059594,100.50726631,146.62,146.58,17.60726631]
["bitfinex","SOLUSD",1745864060195,17.60726631,146.61,146.57,17.60726631]
["bitfinex","SOLUSD",1745864064118,100.50726631,146.62,146.58,17.60726631]
["bitfinex","SOLUSD",1745864064289,82.9,146.62,146.59,17.60726631]
["bitfinex","SOLUSD",1745864064490,114.66726631,146.64,146.6,17.60726631]
["bitfinex","SOLUSD",1745864068318,97.06,146.64,146.62,17.60726631]
["bitfinex","SOLUSD",1745864068615,14.16,146.64,146.63,17.60726631]
["bitfinex","SOLUSD",1745864068820,82.93,146.66,146.63,17.60726631]
["bitfinex","SOLUSD",1745864069119,100.53726631,146.66,146.62,17.60726631]
["bitfinex","SOLUSD",1745864071022,17.60726631,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1745864071202,17.60726631,146.62,146.58,17.60726631]
["bitfinex","SOLUSD",1745864071706,17.60726631,146.63,146.58,17.60726631]
["bitfinex","SOLUSD",1745864073313,17.60726631,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1745864073510,17.60726631,146.62,146.58,17.60726631]
["bitfinex","SOLUSD",1745864074823,17.60726631,146.63,146.58,17.60726631]
["bitfinex","SOLUSD",1745864075195,17.60726631,146.63,146.59,17.60726631]
["bitfinex","SOLUSD",1745864075605,17.60726631,146.64,146.6,17.60726631]
["bitfinex","SOLUSD",1745864076094,17.60726631,146.64,146.57,6.82267858]
["bitfinex","SOLUSD",1745864076095,82.9,146.65,146.62,17.60726631]
["bitfinex","SOLUSD",1745864076497,17.63726631,146.66,146.62,17.60726631]
["bitfinex","SOLUSD",1745864078932,17.63726631,146.66,146.56,96.74836157]
["bitfinex","SOLUSD",1745864078933,17.60726631,146.63,146.56,1.5462]
["bitfinex","SOLUSD",1745864079228,17.60726631,146.58,146.53,98.57026631]
["bitfinex","SOLUSD",1745864079634,82.9,146.61,146.54,17.60726631]
["bitfinex","SOLUSD",1745864079930,17.60726631,146.59,146.54,17.60726631]
["bitfinex","SOLUSD",1745864080731,17.60726631,146.58,146.54,17.60726631]
["bitfinex","SOLUSD",1745864082933,17.60726631,146.59,146.55,17.60726631]
["bitfinex","SOLUSD",1745864087803,17.60726631,146.58,146.54,17.60726631]
["bitfinex","SOLUSD",1745864088629,17.60726631,146.58,146.53,0.063]
["bitfinex","SOLUSD",1745864088810,17.60726631,146.58,146.53,17.67026631]
["bitfinex","SOLUSD",1745864089510,17.60726631,146.58,146.54,17.60726631]
["bitfinex","SOLUSD",1745864090317,17.60726631,146.57,146.53,17.67026631]
["bitfinex","SOLUSD",1745864095039,17.60726631,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745864095543,17.60726631,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745864095723,17.60726631,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745864095925,17.60726631,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745864096132,17.60726631,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745864096443,17.60726631,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745864098535,17.60726631,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745864100439,17.60726631,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745864100645,17.60726631,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745864100950,100.50726631,146.58,146.53,17.67026631]
["bitfinex","SOLUSD",1745864101128,17.60726631,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745864101327,17.60726631,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745864102652,17.60726631,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745864105542,17.60726631,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745864105753,100.50726631,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745864106055,17.60726631,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745864107452,82.9,146.56,146.54,17.60726631]
["bitfinex","SOLUSD",1745864107659,82.9,146.56,146.55,17.60726631]
["bitfinex","SOLUSD",1745864107858,82.9,146.56,146.54,17.60726631]
["bitfinex","SOLUSD",1745864108845,17.60726631,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745864109035,17.60726631,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745864112354,17.60726631,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745864112651,17.60726631,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745864113364,82.9,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745864113548,17.60726631,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745864113746,100.50726631,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745864114347,82.9,146.56,146.53,17.67026631]
["bitfinex","SOLUSD",1745864116679,45.61279089,146.61,146.55,17.60726631]
["bitfinex","SOLUSD",1745864116680,97.06,146.61,146.55,17.60726631]
["bitfinex","SOLUSD",1745864116970,114.66726631,146.61,146.57,17.60726631]
["bitfinex","SOLUSD",1745864117269,97.06,146.61,146.57,17.60726631]
["bitfinex","SOLUSD",1745864117458,114.66726631,146.61,146.57,17.60726631]
["bitfinex","SOLUSD",1745864118572,97.06,146.61,146.59,17.60726631]
["bitfinex","SOLUSD",1745864118863,14.16,146.61,146.59,17.60726631]
["bitfinex","SOLUSD",1745864119158,14.16,146.61,146.58,17.60726631]
["bitfinex","SOLUSD",1745864119941,14.16,146.61,146.59,17.60726631]
["bitfinex","SOLUSD",1745864120270,100.53726631,146.63,146.59,17.60726631]
["bitfinex","SOLUSD",1745864120594,82.93,146.63,146.6,17.60726631]
["bitfinex","SOLUSD",1745864120937,0.03,146.63,146.61,17.60726631]
["bitfinex","SOLUSD",1745864121955,0.03,146.63,146.59,8.37570348]
["bitfinex","SOLUSD",1745864122266,0.03,146.63,146.61,17.60726631]
["bitfinex","SOLUSD",1745864123241,0.03,146.63,146.6,17.60726631]
["bitfinex","SOLUSD",1745864124045,0.03,146.63,146.61,17.60726631]
["bitfinex","SOLUSD",1745864126983,0.03,146.63,146.59,8.37585942]
["bitfinex","SOLUSD",1745864127161,0.03,146.63,146.6,17.60726631]
["bitfinex","SOLUSD",1745864127675,17.63726631,146.63,146.58,17.60726631]
["bitfinex","SOLUSD",1745864128267,17.60726631,146.62,146.56,27.27046534]
["bitfinex","SOLUSD",1745864128456,17.60726631,146.62,146.57,17.60726631]
["bitfinex","SOLUSD",1745864128956,17.60726631,146.62,146.58,17.60726631]
["bitfinex","SOLUSD",1745864129557,17.63726631,146.63,146.58,17.60726631]
["bitfinex","SOLUSD",1745864130774,17.60726631,146.62,146.58,17.60726631]
["bitfinex","SOLUSD",1745864133775,17.60726631,146.62,146.57,17.60726631]
["bitfinex","SOLUSD",1745864134479,0.03,146.63,146.58,17.60726631]
["bitfinex","SOLUSD",1745864134688,0.03,146.63,146.59,17.60726631]
["bitfinex","SOLUSD",1745864134982,17.63726631,146.63,146.59,17.60726631]
["bitfinex","SOLUSD",1745864135190,0.03,146.63,146.59,17.60726631]
["bitfinex","SOLUSD",1745864136573,0.03,146.63,146.6,17.60726631]
["bitfinex","SOLUSD",1745864136768,0.03,146.63,146.62,17.60726631]
["bitfinex","SOLUSD",1745864137172,0.03,146.63,146.61,17.60726631]
["bitfinex","SOLUSD",1745864139083,0.03,146.63,146.62,17.60726631]
["bitfinex","SOLUSD",1745864142580,0.03,146.63,146.61,17.60726631]
["bitfinex","SOLUSD",1745864142777,0.03,146.63,146.6,17.60726631]
["bitfinex","SOLUSD",1745864143591,0.03,146.63,146.61,17.60726631]
["bitfinex","SOLUSD",1745864145270,0.03,146.63,146.6,17.60726631]
["bitfinex","SOLUSD",1745864145484,17.63726631,146.63,146.59,17.60726631]
["bitfinex","SOLUSD",1745864145689,17.60726631,146.62,146.57,6.82253834]
["bitfinex","SOLUSD",1745864145870,17.63726631,146.63,146.58,17.60726631]
["bitfinex","SOLUSD",1745864146677,17.60726631,146.62,146.58,17.60726631]
["bitfinex","SOLUSD",1745864147497,17.60726631,146.59,146.55,1.5341]
["bitfinex","SOLUSD",1745864147689,17.60726631,146.58,146.55,1.5341]
["bitfinex","SOLUSD",1745864148784,17.60726631,146.59,146.55,19.14136631]
["bitfinex","SOLUSD",1745864149178,17.60726631,146.59,146.54,17.60726631]
["bitfinex","SOLUSD",1745864149389,17.60726631,146.58,146.54,17.60726631]
["bitfinex","SOLUSD",1745864149703,17.60726631,146.59,146.54,17.60726631]
["bitfinex","SOLUSD",1745864151100,17.60726631,146.57,146.53,17.67026631]
["bitfinex","SOLUSD",1745864151486,17.60726631,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745864152400,17.60726631,146.57,146.53,17.67026631]
["bitfinex","SOLUSD",1745864156697,17.60726631,146.57,146.53,24.49476369]
["bitfinex","SOLUSD",1745864157198,17.60726631,146.58,146.53,24.49476369]
["bitfinex","SOLUSD",1745864157578,97.04,146.6,146.55,17.60726631]
["bitfinex","SOLUSD",1745864157579,114.64726631,146.6,146.55,17.60726631]
["bitfinex","SOLUSD",1745864157773,97.04,146.6,146.56,16.38149431]
["bitfinex","SOLUSD",1745864157994,114.64726631,146.6,146.56,16.38149431]
["bitfinex","SOLUSD",1745864158196,0.03,146.63,146.59,17.60726631]
["bitfinex","SOLUSD",1745864158403,0.03,146.63,146.61,17.60726631]
["bitfinex","SOLUSD",1745864159201,0.03,146.63,146.62,17.60726631]
["bitfinex","SOLUSD",1745864162307,0.03,146.63,146.62,24.42761824]
["bitfinex","SOLUSD",1745864162495,0.03,146.63,146.62,125.4824671]
["bitfinex","SOLUSD",1745864165514,0.03,146.63,146.62,100.01246631]
["bitfinex","SOLUSD",1745864165810,0.03,146.63,146.62,106.83281824]
["bitfinex","SOLUSD",1745864167196,0.03,146.63,146.62,125.4824671]
["bitfinex","SOLUSD",1745864167599,0.03,146.63,146.62,125.62462867]
["bitfinex","SOLUSD",1745864167804,0.03,146.65,146.64,6.5664]
["bitfinex","SOLUSD",1745864168005,0.03,146.65,146.64,122.82309419]
["bitfinex","SOLUSD",1745864168621,0.03,146.65,146.64,136.96309419]
["bitfinex","SOLUSD",1745864169415,0.03,146.65,146.64,126.17524959]
["bitfinex","SOLUSD",1745864169613,0.03,146.65,146.64,126.03308802]
["bitfinex","SOLUSD",1745864169911,0.03,146.65,146.64,112.64726631]
["bitfinex","SOLUSD",1745864170315,0.03,146.65,146.64,14.14]
["bitfinex","SOLUSD",1745864170629,0.03,146.65,146.63,17.60726631]
["bitfinex","SOLUSD",1745864171519,0.03,146.65,146.63,28.14308017]
["bitfinex","SOLUSD",1745864172938,0.03,146.65,146.62,1.5052]
["bitfinex","SOLUSD",1745864173304,28.17308017,146.65,146.6,14.14]
["bitfinex","SOLUSD",1745864173504,28.14308017,146.64,146.6,42.28308017]
["bitfinex","SOLUSD",1745864174434,28.17308017,146.65,146.61,28.14308017]
["bitfinex","SOLUSD",1745864175225,28.14308017,146.64,146.6,42.28308017]
["bitfinex","SOLUSD",1745864175839,28.14308017,146.62,146.56,87.19366157]
["bitfinex","SOLUSD",1745864176048,28.14308017,146.6,146.56,109.04308017]
["bitfinex","SOLUSD",1745864176208,28.14308017,146.6,146.56,28.14308017]
["bitfinex","SOLUSD",1745864176411,28.14308017,146.6,146.55,15.7651]
["bitfinex","SOLUSD",1745864176610,28.14308017,146.6,146.55,43.90818017]
["bitfinex","SOLUSD",1745864176814,82.9,146.63,146.55,28.14308017]
["bitfinex","SOLUSD",1745864176815,28.14308017,146.59,146.55,28.14308017]
["bitfinex","SOLUSD",1745864177715,28.14308017,146.58,146.53,0.063]
["bitfinex","SOLUSD",1745864177915,28.14308017,146.58,146.54,28.14308017]
["bitfinex","SOLUSD",1745864179136,28.14308017,146.59,146.54,28.14308017]
["bitfinex","SOLUSD",1745864179438,28.14308017,146.59,146.55,28.14308017]
["bitfinex","SOLUSD",1745864179937,28.14308017,146.6,146.55,28.14308017]
["bitfinex","SOLUSD",1745864180112,28.14308017,146.6,146.56,28.14308017]
["bitfinex","SOLUSD",1745864181740,82.9,146.61,146.56,28.14308017]
["bitfinex","SOLUSD",1745864181921,28.14308017,146.6,146.56,28.14308017]
["bitfinex","SOLUSD",1745864182336,82.9,146.61,146.56,28.14308017]
["bitfinex","SOLUSD",1745864182535,28.14308017,146.6,146.56,28.14308017]
["bitfinex","SOLUSD",1745864185240,29.75008017,146.62,146.57,28.14308017]
["bitfinex","SOLUSD",1745864185439,28.14308017,146.62,146.57,28.14308017]
["bitfinex","SOLUSD",1745864185623,28.14308017,146.62,146.58,28.14308017]
["bitfinex","SOLUSD",1745864186042,28.14308017,146.62,146.57,28.14308017]
["bitfinex","SOLUSD",1745864186346,28.14308017,146.6,146.56,28.14308017]
["bitfinex","SOLUSD",1745864187530,28.14308017,146.6,146.55,28.14308017]
["bitfinex","SOLUSD",1745864188027,28.14308017,146.59,146.55,28.14308017]
["bitfinex","SOLUSD",1745864188445,28.14308017,146.59,146.53,87.78747353]
["bitfinex","SOLUSD",1745864188647,28.14308017,146.59,146.54,28.14308017]
["bitfinex","SOLUSD",1745864189449,28.14308017,146.59,146.55,28.14308017]
["bitfinex","SOLUSD",1745864189947,89.72035193,146.62,146.55,28.14308017]
["bitfinex","SOLUSD",1745864189948,28.14308017,146.6,146.55,28.14308017]
["bitfinex","SOLUSD",1745864190449,28.14308017,146.6,146.56,28.14308017]
["bitfinex","SOLUSD",1745864190650,111.04308017,146.62,146.58,28.14308017]
["bitfinex","SOLUSD",1745864190952,14.14,146.64,146.61,28.14308017]
["bitfinex","SOLUSD",1745864191553,14.14,146.64,146.61,17.59428545]
["bitfinex","SOLUSD",1745864192840,14.14,146.64,146.62,17.59428545]
["bitfinex","SOLUSD",1745864193027,0.03,146.65,146.63,17.59428545]
["bitfinex","SOLUSD",1745864193228,0.03,146.65,146.64,17.59428545]
["bitfinex","SOLUSD",1745864193642,0.03,146.65,146.64,28.13985394]
["bitfinex","SOLUSD",1745864200260,0.03,146.65,146.64,34.95927565]
["bitfinex","SOLUSD",1745864200757,0.03,146.65,146.64,28.13985394]
["bitfinex","SOLUSD",1745864202758,0.03,146.65,146.63,6.81969198]
["bitfinex","SOLUSD",1745864202937,0.03,146.65,146.64,28.13985394]
["bitfinex","SOLUSD",1745864204751,0.03,146.65,146.64,34.95927565]
["bitfinex","SOLUSD",1745864205854,0.03,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1745864206051,0.03,146.65,146.64,34.95927565]
["bitfinex","SOLUSD",1745864206767,0.03,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1745864206943,0.03,146.65,146.61,23.87172921]
["bitfinex","SOLUSD",1745864207147,0.03,146.65,146.64,28.13985394]
["bitfinex","SOLUSD",1745864207567,0.03,146.65,146.61,104.77172921]
["bitfinex","SOLUSD",1745864207862,0.03,146.65,146.64,28.13985394]
["bitfinex","SOLUSD",1745864208968,0.03,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1745864209269,28.13985394,146.64,146.61,80.9]
["bitfinex","SOLUSD",1745864209463,28.13985394,146.64,146.59,28.13985394]
["bitfinex","SOLUSD",1745864209672,28.13985394,146.64,146.59,34.96138035]
["bitfinex","SOLUSD",1745864210468,28.13985394,146.64,146.6,28.13985394]
["bitfinex","SOLUSD",1745864210649,28.16985394,146.65,146.61,28.13985394]
["bitfinex","SOLUSD",1745864210851,0.03,146.65,146.62,28.13985394]
["bitfinex","SOLUSD",1745864212269,28.13985394,146.63,146.58,82.4957]
["bitfinex","SOLUSD",1745864212464,28.13985394,146.62,146.58,28.13985394]
["bitfinex","SOLUSD",1745864212658,28.13985394,146.61,146.57,28.13985394]
["bitfinex","SOLUSD",1745864213061,6.8195335,146.64,146.56,42.27985394]
["bitfinex","SOLUSD",1745864213062,28.13985394,146.6,146.56,42.27985394]
["bitfinex","SOLUSD",1745864213261,28.13985394,146.6,146.56,28.13985394]
["bitfinex","SOLUSD",1745864213455,28.13985394,146.6,146.55,34.96327287]
["bitfinex","SOLUSD",1745864213658,28.13985394,146.6,146.56,28.13985394]
["bitfinex","SOLUSD",1745864214975,28.13985394,146.59,146.55,28.13985394]
["bitfinex","SOLUSD",1745864215188,28.13985394,146.58,146.54,117.37907632]
["bitfinex","SOLUSD",1745864215364,28.13985394,146.58,146.54,80.9]
["bitfinex","SOLUSD",1745864215681,28.13985394,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745864215985,28.13985394,146.57,146.53,28.20285394]
["bitfinex","SOLUSD",1745864216458,28.13985394,146.58,146.54,28.13985394]
["bitfinex","SOLUSD",1745864216775,28.13985394,146.59,146.54,28.13985394]
["bitfinex","SOLUSD",1745864217572,14.12,146.61,146.56,28.13985394]
["bitfinex","SOLUSD",1745864217573,28.13985394,146.6,146.56,28.13985394]
["bitfinex","SOLUSD",1745864218991,28.13985394,146.59,146.55,28.13985394]
["bitfinex","SOLUSD",1745864219383,14.12,146.61,146.55,28.13985394]
["bitfinex","SOLUSD",1745864219691,28.13985394,146.59,146.55,28.13985394]
["bitfinex","SOLUSD",1745864219870,28.13985394,146.58,146.54,28.13985394]
["bitfinex","SOLUSD",1745864220054,28.13985394,146.58,146.53,80.963]
["bitfinex","SOLUSD",1745864220258,28.13985394,146.58,146.53,109.10285394]
["bitfinex","SOLUSD",1745864220692,103.84099644,146.61,146.53,109.10285394]
["bitfinex","SOLUSD",1745864220861,28.13985394,146.59,146.54,28.13985394]
["bitfinex","SOLUSD",1745864221272,28.13985394,146.58,146.54,28.13985394]
["bitfinex","SOLUSD",1745864222277,103.84099644,146.61,146.55,28.13985394]
["bitfinex","SOLUSD",1745864222463,28.13985394,146.59,146.55,28.13985394]
["bitfinex","SOLUSD",1745864222971,97.02,146.61,146.53,87.78750605]
["bitfinex","SOLUSD",1745864222972,28.13985394,146.58,146.54,28.13985394]
["bitfinex","SOLUSD",1745864225996,28.13985394,146.58,146.53,80.963]
["bitfinex","SOLUSD",1745864226185,28.13985394,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745864226792,28.13985394,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745864226983,28.13985394,146.58,146.54,28.13985394]
["bitfinex","SOLUSD",1745864227181,8.4469824,146.6,146.55,28.13985394]
["bitfinex","SOLUSD",1745864227182,28.13985394,146.59,146.55,28.13985394]
["bitfinex","SOLUSD",1745864227383,29.76555394,146.6,146.55,28.13985394]
["bitfinex","SOLUSD",1745864227589,17.60765909,146.6,146.55,17.60765909]
["bitfinex","SOLUSD",1745864228199,1.626,146.63,146.59,17.60765909]
["bitfinex","SOLUSD",1745864228386,121.21775909,146.65,146.61,17.60765909]
["bitfinex","SOLUSD",1745864228905,14.17,146.65,146.64,17.60765909]
["bitfinex","SOLUSD",1745864229105,0.03,146.65,146.64,17.60765909]
["bitfinex","SOLUSD",1745864229469,0.03,146.65,146.63,17.60765909]
["bitfinex","SOLUSD",1745864231197,0.03,146.65,146.64,17.60765909]
["bitfinex","SOLUSD",1745864231705,0.03,146.65,146.64,28.13465414]
["bitfinex","SOLUSD",1745864234991,0.03,146.65,146.64,34.95407585]
["bitfinex","SOLUSD",1745864240981,0.03,146.65,146.64,162.78054042]
["bitfinex","SOLUSD",1745864242693,0.03,146.65,146.64,115.85407585]
["bitfinex","SOLUSD",1745864244301,0.03,146.65,146.64,162.78054042]
["bitfinex","SOLUSD",1745864244699,0.03,146.65,146.64,134.64588628]
["bitfinex","SOLUSD",1745864245402,0.03,146.65,146.64,115.85407585]
["bitfinex","SOLUSD",1745864246502,0.03,146.65,146.64,87.71942171]
["bitfinex","SOLUSD",1745864246706,0.03,146.65,146.64,115.85407585]
["bitfinex","SOLUSD",1745864249204,0.03,146.65,146.64,80.9]
["bitfinex","SOLUSD",1745864249398,0.03,146.65,146.64,109.03465414]
["bitfinex","SOLUSD",1745864250004,0.03,146.65,146.64,28.13465414]
["bitfinex","SOLUSD",1745864251208,0.03,146.65,146.63,28.13465414]
["bitfinex","SOLUSD",1745864255518,0.03,146.65,146.64,28.13465414]
["bitfinex","SOLUSD",1745864257290,0.03,146.65,146.63,28.13465414]
["bitfinex","SOLUSD",1745864257492,0.03,146.65,146.63,17.58862125]
["bitfinex","SOLUSD",1745864258014,17.61862125,146.65,146.6,17.58862125]
["bitfinex","SOLUSD",1745864258195,17.58862125,146.63,146.58,1.661]
["bitfinex","SOLUSD",1745864258392,17.58862125,146.62,146.58,17.58862125]
["bitfinex","SOLUSD",1745864258811,17.58862125,146.62,146.57,87.78561928]
["bitfinex","SOLUSD",1745864258992,17.58862125,146.62,146.57,105.37424053]
["bitfinex","SOLUSD",1745864259192,17.58862125,146.62,146.58,17.58862125]
["bitfinex","SOLUSD",1745864259598,28.16285746,146.62,146.58,28.16285746]
["bitfinex","SOLUSD",1745864260594,28.16285746,146.62,146.57,80.963]
["bitfinex","SOLUSD",1745864260801,28.16285746,146.61,146.57,80.963]
["bitfinex","SOLUSD",1745864262416,28.16285746,146.61,146.57,0.063]
["bitfinex","SOLUSD",1745864264603,28.16285746,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745864265521,28.16285746,146.59,146.57,0.063]
["bitfinex","SOLUSD",1745864265725,28.16285746,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745864267039,28.16285746,146.59,146.57,0.063]
["bitfinex","SOLUSD",1745864267614,28.16285746,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745864269528,28.16285746,146.61,146.57,0.063]
["bitfinex","SOLUSD",1745864270225,29.81555746,146.62,146.57,28.22585746]
["bitfinex","SOLUSD",1745864270818,28.16285746,146.61,146.57,28.22585746]
["bitfinex","SOLUSD",1745864271632,28.16285746,146.61,146.57,0.063]
["bitfinex","SOLUSD",1745864272625,1.6527,146.62,146.57,0.063]
["bitfinex","SOLUSD",1745864272808,28.16285746,146.61,146.57,28.22585746]
["bitfinex","SOLUSD",1745864273632,28.16285746,146.62,146.58,28.16285746]
["bitfinex","SOLUSD",1745864274125,28.16285746,146.62,146.57,28.22585746]
["bitfinex","SOLUSD",1745864274620,28.16285746,146.61,146.57,28.22585746]
["bitfinex","SOLUSD",1745864276828,28.16285746,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745864278127,28.16285746,146.61,146.57,28.22585746]
["bitfinex","SOLUSD",1745864279530,17.60401672,146.61,146.57,17.66701672]
["bitfinex","SOLUSD",1745864280531,17.60401672,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745864281226,17.60401672,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745864283124,17.60401672,146.59,146.57,0.063]
["bitfinex","SOLUSD",1745864283612,17.60401672,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745864294335,24.42622984,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745864294838,17.60401672,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745864296738,17.60401672,146.59,146.57,0.063]
["bitfinex","SOLUSD",1745864297720,17.60401672,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745864297919,82.9,146.62,146.57,0.063]
["bitfinex","SOLUSD",1745864298120,17.60401672,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745864298813,17.60401672,146.59,146.57,0.063]
["bitfinex","SOLUSD",1745864302028,17.60401672,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745864302220,17.60401672,146.61,146.57,17.66701672]
["bitfinex","SOLUSD",1745864302649,17.60401672,146.62,146.57,17.66701672]
["bitfinex","SOLUSD",1745864302827,14.12,146.63,146.59,17.60401672]
["bitfinex","SOLUSD",1745864303331,31.72401672,146.63,146.59,17.60401672]
["bitfinex","SOLUSD",1745864303743,31.72401672,146.63,146.58,17.60401672]
["bitfinex","SOLUSD",1745864305036,31.72401672,146.63,146.58,24.42619619]
["bitfinex","SOLUSD",1745864305340,31.72401672,146.63,146.59,17.60401672]
["bitfinex","SOLUSD",1745864306156,14.12,146.63,146.6,17.60401672]
["bitfinex","SOLUSD",1745864306524,17.60401672,146.64,146.6,17.60401672]
["bitfinex","SOLUSD",1745864307059,0.03,146.65,146.6,17.60401672]
["bitfinex","SOLUSD",1745864307239,17.63401672,146.65,146.61,17.60401672]
["bitfinex","SOLUSD",1745864307820,0.03,146.65,146.62,17.60401672]
["bitfinex","SOLUSD",1745864308058,0.03,146.65,146.64,17.60401672]
["bitfinex","SOLUSD",1745864308755,0.03,146.65,146.64,98.50401672]
["bitfinex","SOLUSD",1745864309225,0.03,146.65,146.64,111.69443843]
["bitfinex","SOLUSD",1745864310754,0.03,146.65,146.64,130.93805515]
["bitfinex","SOLUSD",1745864310943,0.03,146.65,146.64,149.72986558]
["bitfinex","SOLUSD",1745864312265,0.03,146.65,146.64,68.82986558]
["bitfinex","SOLUSD",1745864313931,0.03,146.66,146.65,18.79181043]
["bitfinex","SOLUSD",1745864314137,0.03,146.68,146.67,17.60401672]
["bitfinex","SOLUSD",1745864314336,0.03,146.68,146.67,98.50401672]
["bitfinex","SOLUSD",1745864314544,0.03,146.69,146.68,18.79181043]
["bitfinex","SOLUSD",1745864314730,0.03,146.69,146.68,38.05422715]
["bitfinex","SOLUSD",1745864315330,0.03,146.69,146.68,118.95422715]
["bitfinex","SOLUSD",1745864315543,0.03,146.69,146.68,129.45450888]
["bitfinex","SOLUSD",1745864317156,0.03,146.69,146.68,136.27207091]
["bitfinex","SOLUSD",1745864320156,0.03,146.69,146.68,110.66269845]
["bitfinex","SOLUSD",1745864322136,0.03,146.69,146.66,123.10429845]
["bitfinex","SOLUSD",1745864322352,0.03,146.69,146.67,28.10429845]
["bitfinex","SOLUSD",1745864322837,0.03,146.69,146.68,28.10429845]
["bitfinex","SOLUSD",1745864325158,0.03,146.69,146.68,34.92186048]
["bitfinex","SOLUSD",1745864327053,0.03,146.69,146.68,115.82186048]
["bitfinex","SOLUSD",1745864328540,0.03,146.69,146.68,109.00429845]
["bitfinex","SOLUSD",1745864328739,0.03,146.69,146.68,115.82186048]
["bitfinex","SOLUSD",1745864329357,0.03,146.69,146.68,109.00429845]
["bitfinex","SOLUSD",1745864329550,0.03,146.69,146.68,80.9]
["bitfinex","SOLUSD",1745864330663,28.13429845,146.69,146.65,28.10429845]
["bitfinex","SOLUSD",1745864330865,0.03,146.69,146.66,28.10429845]
["bitfinex","SOLUSD",1745864332067,0.03,146.69,146.67,28.10429845]
["bitfinex","SOLUSD",1745864334669,0.03,146.69,146.67,34.92225577]
["bitfinex","SOLUSD",1745864335255,0.03,146.69,146.67,28.10429845]
["bitfinex","SOLUSD",1745864335772,0.03,146.69,146.67,17.57802075]
["bitfinex","SOLUSD",1745864336961,0.03,146.69,146.67,24.39596685]
["bitfinex","SOLUSD",1745864337470,0.03,146.69,146.68,17.57802075]
["bitfinex","SOLUSD",1745864339078,0.03,146.69,146.68,24.39558278]
["bitfinex","SOLUSD",1745864341755,0.03,146.69,146.68,105.29558278]
["bitfinex","SOLUSD",1745864343090,0.03,146.69,146.68,87.71756203]
["bitfinex","SOLUSD",1745864343388,0.03,146.69,146.68,80.9]
["bitfinex","SOLUSD",1745864343556,0.03,146.69,146.68,105.29558278]
["bitfinex","SOLUSD",1745864348057,0.03,146.69,146.68,124.08739321]
["bitfinex","SOLUSD",1745864348256,1e-08,146.69,146.68,125.74079321]
["bitfinex","SOLUSD",1745864348562,1e-08,146.7,146.69,18.79181043]
["bitfinex","SOLUSD",1745864348876,1e-08,146.7,146.69,36.36983118]
["bitfinex","SOLUSD",1745864350073,1e-08,146.7,146.69,43.18692845]
["bitfinex","SOLUSD",1745864351174,1e-08,146.7,146.69,39.18692845]
["bitfinex","SOLUSD",1745864353482,1e-08,146.7,146.69,120.08692845]
["bitfinex","SOLUSD",1745864355668,1e-08,146.7,146.69,87.71709727]
["bitfinex","SOLUSD",1745864355873,1e-08,146.7,146.69,105.29511802]
["bitfinex","SOLUSD",1745864357557,1e-08,146.7,146.69,98.47802075]
["bitfinex","SOLUSD",1745864357798,1e-08,146.7,146.68,24.39547294]
["bitfinex","SOLUSD",1745864358287,1e-08,146.7,146.67,6.81794045]
["bitfinex","SOLUSD",1745864358465,17.57802076,146.7,146.66,105.29631877]
["bitfinex","SOLUSD",1745864358670,17.57802075,146.67,146.64,80.9]
["bitfinex","SOLUSD",1745864358875,17.57802075,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1745864360977,17.57802075,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1745864361780,28.14356019,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1745864362286,1.61950001,146.7,146.63,34.96344697]
["bitfinex","SOLUSD",1745864362485,28.14356019,146.67,146.63,34.96344697]
["bitfinex","SOLUSD",1745864365090,28.14356019,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1745864365291,28.14356019,146.67,146.63,34.96344697]
["bitfinex","SOLUSD",1745864365586,28.14356019,146.68,146.63,34.96344697]
["bitfinex","SOLUSD",1745864365773,1.61950001,146.7,146.64,28.14356019]
["bitfinex","SOLUSD",1745864365774,28.14356019,146.69,146.64,28.14356019]
["bitfinex","SOLUSD",1745864366286,28.14356019,146.69,146.64,34.96257903]
["bitfinex","SOLUSD",1745864366791,28.14356019,146.68,146.64,34.96257903]
["bitfinex","SOLUSD",1745864372621,29.7630602,146.7,146.65,28.14356019]
["bitfinex","SOLUSD",1745864373089,28.14356019,146.69,146.65,28.14356019]
["bitfinex","SOLUSD",1745864374103,28.14356019,146.69,146.64,28.14356019]
["bitfinex","SOLUSD",1745864374309,28.14356019,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1745864375806,28.14356019,146.69,146.65,34.96251688]
["bitfinex","SOLUSD",1745864376020,28.1435602,146.7,146.65,34.96251688]
["bitfinex","SOLUSD",1745864376206,28.14356019,146.69,146.65,34.96251688]
["bitfinex","SOLUSD",1745864376727,28.14356019,146.68,146.64,34.96285883]
["bitfinex","SOLUSD",1745864377092,28.14356019,146.67,146.63,6.81975012]
["bitfinex","SOLUSD",1745864377321,28.14356019,146.67,146.63,34.96331031]
["bitfinex","SOLUSD",1745864379007,28.14356019,146.69,146.65,28.14356019]
["bitfinex","SOLUSD",1745864381321,1e-08,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1745864381613,28.14356019,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1745864383713,17.58348768,146.69,146.65,17.58348768]
["bitfinex","SOLUSD",1745864384616,17.58348768,146.69,146.65,24.40209571]
["bitfinex","SOLUSD",1745864389506,1e-08,146.7,146.67,17.58348768]
["bitfinex","SOLUSD",1745864390519,1e-08,146.7,146.68,17.58348768]
["bitfinex","SOLUSD",1745864392001,1e-08,146.7,146.69,17.58348768]
["bitfinex","SOLUSD",1745864392513,1e-08,146.7,146.69,24.40058495]
["bitfinex","SOLUSD",1745864392712,1e-08,146.7,146.69,105.30058495]
["bitfinex","SOLUSD",1745864392905,1e-08,146.7,146.69,123.95023381]
["bitfinex","SOLUSD",1745864393308,0.03,146.74,146.71,26.0]
["bitfinex","SOLUSD",1745864393503,0.03,146.76,146.73,36.23313654]
["bitfinex","SOLUSD",1745864393699,0.03,146.76,146.75,17.58348768]
["bitfinex","SOLUSD",1745864393915,0.03,146.76,146.75,98.48348768]
["bitfinex","SOLUSD",1745864394302,0.03,146.76,146.74,17.58348768]
["bitfinex","SOLUSD",1745864395523,0.03,146.76,146.74,28.10054596]
["bitfinex","SOLUSD",1745864400121,28.13054596,146.76,146.72,94.98]
["bitfinex","SOLUSD",1745864400319,28.10054596,146.75,146.7,110.57704596]
["bitfinex","SOLUSD",1745864401007,28.10054596,146.74,146.7,110.57704596]
["bitfinex","SOLUSD",1745864402436,28.10054596,146.73,146.7,80.9]
["bitfinex","SOLUSD",1745864402609,28.10054596,146.73,146.69,28.10054596]
["bitfinex","SOLUSD",1745864403216,28.10054596,146.73,146.69,34.91755507]
["bitfinex","SOLUSD",1745864404040,28.10054596,146.73,146.69,28.10054596]
["bitfinex","SOLUSD",1745864404832,28.10054596,146.72,146.68,123.08054596]
["bitfinex","SOLUSD",1745864405030,28.10054596,146.71,146.68,80.9]
["bitfinex","SOLUSD",1745864405611,28.10054596,146.72,146.68,109.00054596]
["bitfinex","SOLUSD",1745864405840,28.10054596,146.73,146.68,34.91806038]
["bitfinex","SOLUSD",1745864406316,28.10054596,146.73,146.68,28.10054596]
["bitfinex","SOLUSD",1745864407542,28.10054596,146.74,146.7,28.10054596]
["bitfinex","SOLUSD",1745864407747,28.13054596,146.76,146.72,28.10054596]
["bitfinex","SOLUSD",1745864409853,28.13054596,146.76,146.74,28.10054596]
["bitfinex","SOLUSD",1745864409854,0.03,146.76,146.74,28.10054596]
["bitfinex","SOLUSD",1745864410053,0.03,146.76,146.75,28.10054596]
["bitfinex","SOLUSD",1745864415146,0.03,146.76,146.75,34.91485601]
["bitfinex","SOLUSD",1745864416846,0.03,146.76,146.75,134.46450487]
["bitfinex","SOLUSD",1745864417519,0.03,146.76,146.75,137.97335878]
["bitfinex","SOLUSD",1745864417819,0.03,146.77,146.76,18.64964886]
["bitfinex","SOLUSD",1745864418140,0.03,146.77,146.76,36.3412103]
["bitfinex","SOLUSD",1745864418350,0.03,146.77,146.76,144.8925103]
["bitfinex","SOLUSD",1745864418930,0.03,146.78,146.76,144.8925103]
["bitfinex","SOLUSD",1745864419136,0.03,146.79,146.78,18.64964886]
["bitfinex","SOLUSD",1745864419445,0.03,146.79,146.78,134.6484486]
["bitfinex","SOLUSD",1745864419646,0.03,146.79,146.78,162.48946859]
["bitfinex","SOLUSD",1745864420040,0.03,146.8,146.78,162.63163016]
["bitfinex","SOLUSD",1745864420244,0.03,146.8,146.79,74.7765513]
["bitfinex","SOLUSD",1745864422347,0.03,146.8,146.79,81.58900446]
["bitfinex","SOLUSD",1745864422537,0.03,146.84,146.8,18.64964886]
["bitfinex","SOLUSD",1745864422732,0.03,146.84,146.8,141.67310008]
["bitfinex","SOLUSD",1745864424155,0.03,146.84,146.8,148.48508918]
["bitfinex","SOLUSD",1745864428259,0.03,146.84,146.81,101.27721043]
["bitfinex","SOLUSD",1745864428556,0.03,146.84,146.83,28.20561279]
["bitfinex","SOLUSD",1745864429531,0.03,146.84,146.83,35.01621007]
["bitfinex","SOLUSD",1745864430648,0.03,146.84,146.83,34.8740485]
["bitfinex","SOLUSD",1745864431049,0.03,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1745864431661,0.03,146.84,146.83,28.06345122]
["bitfinex","SOLUSD",1745864431868,0.03,146.84,146.82,6.81088539]
["bitfinex","SOLUSD",1745864432183,0.03,146.84,146.82,34.87433661]
["bitfinex","SOLUSD",1745864433862,0.03,146.84,146.82,28.06345122]
["bitfinex","SOLUSD",1745864434063,0.03,146.84,146.81,28.06345122]
["bitfinex","SOLUSD",1745864435363,0.03,146.84,146.81,34.87459987]
["bitfinex","SOLUSD",1745864437444,0.03,146.84,146.81,6.81114865]
["bitfinex","SOLUSD",1745864437643,0.03,146.84,146.81,34.87459987]
["bitfinex","SOLUSD",1745864439363,0.03,146.84,146.82,28.06345122]
["bitfinex","SOLUSD",1745864439559,0.03,146.84,146.83,28.06345122]
["bitfinex","SOLUSD",1745864442191,0.03,146.84,146.83,34.8740485]
["bitfinex","SOLUSD",1745864443576,0.03,146.84,146.83,24.34628113]
["bitfinex","SOLUSD",1745864444154,17.56568385,146.84,146.79,80.9]
["bitfinex","SOLUSD",1745864444375,17.53568385,146.8,146.77,6.81320219]
["bitfinex","SOLUSD",1745864444673,17.53568385,146.79,146.76,80.963]
["bitfinex","SOLUSD",1745864444882,17.53568385,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745864445460,17.53568385,146.79,146.76,0.063]
["bitfinex","SOLUSD",1745864445672,28.09682231,146.79,146.76,0.063]
["bitfinex","SOLUSD",1745864446178,28.09682231,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745864447974,28.09682231,146.79,146.76,0.063]
["bitfinex","SOLUSD",1745864451263,28.09682231,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745864452067,6.81157519,146.81,146.76,0.063]
["bitfinex","SOLUSD",1745864452068,28.09682231,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864453176,28.09682231,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745864453361,28.09682231,146.79,146.76,0.063]
["bitfinex","SOLUSD",1745864455481,28.09682231,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745864457286,28.09682231,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864460466,28.09682231,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745864461489,28.09682231,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864463891,60.94863274,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864464070,67.76201422,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864464877,60.94863274,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864465593,67.76201422,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864466075,60.94863274,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864467490,67.76201422,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864468390,71.17232996,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864469473,60.65098786,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864470891,50.42729064,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864472882,57.24067212,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864477706,50.42729064,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864479296,57.24067212,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864480995,31.63548021,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864482209,82.9,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745864482507,17.57548021,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864484401,43.18067212,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864485004,6.8130701,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745864485193,14.06,146.79,146.76,0.063]
["bitfinex","SOLUSD",1745864485381,17.57548021,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745864485580,17.57548021,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864485808,17.57548021,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745864487589,17.57548021,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864493695,17.57548021,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745864493897,31.63548021,146.79,146.76,0.063]
["bitfinex","SOLUSD",1745864494601,17.57548021,146.79,146.76,0.063]
["bitfinex","SOLUSD",1745864495431,17.57548021,146.78,146.76,0.063]
["bitfinex","SOLUSD",1745864501008,17.57548021,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864506435,43.18067212,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864507446,36.36729064,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864507610,43.18067212,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864508531,36.36729064,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864509630,43.18067212,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864513453,36.36729064,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864529077,43.18067212,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864529243,126.08067212,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864531474,119.26729064,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864532870,126.08067212,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864533073,140.12067212,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745864539875,17.57548021,146.72,146.7,6.3919]
["bitfinex","SOLUSD",1745864540076,123.75338148,146.77,146.7,6.3919]
["bitfinex","SOLUSD",1745864540077,17.57548021,146.71,146.7,6.3919]
["bitfinex","SOLUSD",1745864542684,17.57548021,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745864545380,100.47548021,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745864545689,82.9,146.73,146.7,17.63848021]
["bitfinex","SOLUSD",1745864545898,17.57548021,146.75,146.7,17.63848021]
["bitfinex","SOLUSD",1745864546066,17.57548021,146.76,146.72,17.57548021]
["bitfinex","SOLUSD",1745864546777,31.61548021,146.78,146.74,17.57548021]
["bitfinex","SOLUSD",1745864547307,10.65209041,146.79,146.75,17.57548021]
["bitfinex","SOLUSD",1745864547487,100.47548021,146.8,146.76,17.57548021]
["bitfinex","SOLUSD",1745864547671,17.57548021,146.79,146.75,17.57548021]
["bitfinex","SOLUSD",1745864549393,17.57548021,146.79,146.75,24.38976328]
["bitfinex","SOLUSD",1745864549707,100.47548021,146.8,146.75,24.38976328]
["bitfinex","SOLUSD",1745864551092,100.47548021,146.8,146.75,17.57548021]
["bitfinex","SOLUSD",1745864551393,100.47548021,146.8,146.75,24.3897692]
["bitfinex","SOLUSD",1745864551718,14.04,146.82,146.76,17.57548021]
["bitfinex","SOLUSD",1745864551999,14.04,146.82,146.79,19.14828021]
["bitfinex","SOLUSD",1745864552315,17.57548021,146.83,146.79,19.14828021]
["bitfinex","SOLUSD",1745864552475,17.57548021,146.83,146.79,1.5728]
["bitfinex","SOLUSD",1745864553074,17.57548021,146.83,146.79,8.38519215]
["bitfinex","SOLUSD",1745864553279,17.57548021,146.83,146.79,25.96067236]
["bitfinex","SOLUSD",1745864553998,17.60548021,146.84,146.79,25.96067236]
["bitfinex","SOLUSD",1745864554979,17.57548021,146.83,146.79,25.96067236]
["bitfinex","SOLUSD",1745864555886,17.57548021,146.83,146.79,19.14828021]
["bitfinex","SOLUSD",1745864556398,0.03,146.84,146.81,17.57548021]
["bitfinex","SOLUSD",1745864557607,0.03,146.84,146.81,6.81150662]
["bitfinex","SOLUSD",1745864557903,0.03,146.84,146.79,100.04828021]
["bitfinex","SOLUSD",1745864557904,17.57548021,146.83,146.79,100.04828021]
["bitfinex","SOLUSD",1745864558092,17.57548021,146.81,146.79,1.5728]
["bitfinex","SOLUSD",1745864560584,17.57548021,146.81,146.76,111.52593259]
["bitfinex","SOLUSD",1745864560778,17.57548021,146.8,146.76,32.27383259]
["bitfinex","SOLUSD",1745864562681,17.57548021,146.79,146.76,7.8846]
["bitfinex","SOLUSD",1745864563700,17.57548021,146.79,146.76,1.6479]
["bitfinex","SOLUSD",1745864563902,17.57548021,146.77,146.72,8.1092]
["bitfinex","SOLUSD",1745864564089,17.57548021,146.73,146.72,8.1092]
["bitfinex","SOLUSD",1745864564286,17.57548021,146.73,146.72,1.5714]
["bitfinex","SOLUSD",1745864566591,17.57548021,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745864566791,17.57548021,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745864567109,17.57548021,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745864567486,17.57548021,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745864567692,17.57548021,146.74,146.7,24.45506722]
["bitfinex","SOLUSD",1745864570410,14.02,146.76,146.71,17.57548021]
["bitfinex","SOLUSD",1745864570596,17.57548021,146.75,146.71,17.57548021]
["bitfinex","SOLUSD",1745864571408,17.57548021,146.75,146.71,24.3912118]
["bitfinex","SOLUSD",1745864571713,31.59548021,146.76,146.72,17.57548021]
["bitfinex","SOLUSD",1745864572511,17.57548021,146.75,146.71,24.3912118]
["bitfinex","SOLUSD",1745864575124,17.57548021,146.74,146.71,6.81573159]
["bitfinex","SOLUSD",1745864575424,17.57548021,146.74,146.7,24.45492204]
["bitfinex","SOLUSD",1745864577528,17.57548021,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745864578519,17.57548021,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745864578720,17.57548021,146.74,146.7,6.8795653]
["bitfinex","SOLUSD",1745864579532,17.57548021,146.75,146.71,17.57548021]
["bitfinex","SOLUSD",1745864579722,31.59548021,146.76,146.72,17.57548021]
["bitfinex","SOLUSD",1745864581131,31.59548021,146.76,146.71,17.57548021]
["bitfinex","SOLUSD",1745864581504,17.57548021,146.76,146.71,24.39159379]
["bitfinex","SOLUSD",1745864582345,17.57548021,146.75,146.71,24.39159379]
["bitfinex","SOLUSD",1745864583036,17.57548021,146.74,146.7,6.87947239]
["bitfinex","SOLUSD",1745864583326,17.57548021,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745864583520,17.57548021,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745864586938,121.54964886,146.78,146.71,17.57548021]
["bitfinex","SOLUSD",1745864586939,115.56964886,146.78,146.71,17.57548021]
["bitfinex","SOLUSD",1745864587130,17.57548021,146.75,146.71,17.57548021]
["bitfinex","SOLUSD",1745864588530,17.57548021,146.76,146.72,17.57548021]
["bitfinex","SOLUSD",1745864589851,82.9,146.81,146.75,17.57548021]
["bitfinex","SOLUSD",1745864590039,17.57548021,146.8,146.76,17.57548021]
["bitfinex","SOLUSD",1745864590333,34.25954886,146.82,146.78,17.57548021]
["bitfinex","SOLUSD",1745864590334,31.62548021,146.82,146.78,17.57548021]
["bitfinex","SOLUSD",1745864591038,14.05,146.82,146.78,17.57548021]
["bitfinex","SOLUSD",1745864592128,14.05,146.82,146.78,24.38835963]
["bitfinex","SOLUSD",1745864592505,0.03,146.82,146.79,24.38785864]
["bitfinex","SOLUSD",1745864592709,0.03,146.82,146.8,17.57548021]
["bitfinex","SOLUSD",1745864594446,0.03,146.82,146.81,17.57548021]
["bitfinex","SOLUSD",1745864595245,0.03,146.82,146.81,24.38700531]
["bitfinex","SOLUSD",1745864595541,0.03,146.82,146.81,17.57548021]
["bitfinex","SOLUSD",1745864595836,0.03,146.82,146.81,105.28700531]
["bitfinex","SOLUSD",1745864600117,0.03,146.82,146.81,123.93665417]
["bitfinex","SOLUSD",1745864600451,0.03,146.84,146.83,1.5017]
["bitfinex","SOLUSD",1745864600743,0.03,146.84,146.83,37.72682907]
["bitfinex","SOLUSD",1745864601458,0.03,146.84,146.83,39.08836703]
["bitfinex","SOLUSD",1745864601633,0.03,146.87,146.85,24.94624886]
["bitfinex","SOLUSD",1745864601830,0.03,146.87,146.86,35.15096042]
["bitfinex","SOLUSD",1745864602138,0.03,146.87,146.86,53.80060928]
["bitfinex","SOLUSD",1745864602715,0.03,146.87,146.86,17.57548021]
["bitfinex","SOLUSD",1745864602920,0.03,146.87,146.85,101.1966]
["bitfinex","SOLUSD",1745864603136,0.03,146.87,146.86,17.57548021]
["bitfinex","SOLUSD",1745864603561,0.03,146.87,146.86,34.85628861]
["bitfinex","SOLUSD",1745864604423,0.03,146.87,146.85,101.1966]
["bitfinex","SOLUSD",1745864604630,0.03,146.87,146.85,129.75654929]
["bitfinex","SOLUSD",1745864605250,0.03,146.87,146.86,28.04708257]
["bitfinex","SOLUSD",1745864606044,0.03,146.87,146.86,34.85628861]
["bitfinex","SOLUSD",1745864607656,0.03,146.87,146.86,28.04708257]
["bitfinex","SOLUSD",1745864607825,28.07708257,146.87,146.83,1.5017]
["bitfinex","SOLUSD",1745864608024,28.07708257,146.87,146.83,28.04708257]
["bitfinex","SOLUSD",1745864610143,28.07708257,146.87,146.82,6.81077815]
["bitfinex","SOLUSD",1745864610144,0.03,146.87,146.86,28.04708257]
["bitfinex","SOLUSD",1745864611847,0.03,146.87,146.86,34.85628861]
["bitfinex","SOLUSD",1745864615059,0.03,146.87,146.86,115.75628861]
["bitfinex","SOLUSD",1745864615352,0.03,146.87,146.86,143.80337118]
["bitfinex","SOLUSD",1745864615760,0.03,146.87,146.86,115.75628861]
["bitfinex","SOLUSD",1745864616641,0.03,146.87,146.86,108.94708257]
["bitfinex","SOLUSD",1745864617040,0.03,146.87,146.86,80.9]
["bitfinex","SOLUSD",1745864617245,0.03,146.87,146.85,34.85644528]
["bitfinex","SOLUSD",1745864618657,0.03,146.87,146.86,28.04708257]
["bitfinex","SOLUSD",1745864619154,0.03,146.87,146.86,108.94708257]
["bitfinex","SOLUSD",1745864620643,0.03,146.87,146.86,115.75628861]
["bitfinex","SOLUSD",1745864627651,0.03,146.87,146.86,105.23716344]
["bitfinex","SOLUSD",1745864633965,0.03,146.87,146.86,122.76512084]
["bitfinex","SOLUSD",1745864634162,0.03,146.88,146.87,17.5279574]
["bitfinex","SOLUSD",1745864635051,0.03,146.88,146.86,87.70920604]
["bitfinex","SOLUSD",1745864635259,0.03,146.88,146.86,105.23716344]
["bitfinex","SOLUSD",1745864635949,0.03,146.88,146.86,87.70920604]
["bitfinex","SOLUSD",1745864637255,0.03,146.88,146.86,105.23716344]
["bitfinex","SOLUSD",1745864637870,0.03,146.88,146.86,24.33716344]
["bitfinex","SOLUSD",1745864639980,0.03,146.88,146.87,17.5279574]
["bitfinex","SOLUSD",1745864641993,0.03,146.88,146.87,24.33669982]
["bitfinex","SOLUSD",1745864642284,0.03,146.88,146.87,123.88634868]
["bitfinex","SOLUSD",1745864642475,0.03,146.89,146.88,17.5279574]
["bitfinex","SOLUSD",1745864642676,0.03,146.89,146.88,98.4279574]
["bitfinex","SOLUSD",1745864643257,0.03,146.9,146.88,124.4279574]
["bitfinex","SOLUSD",1745864643459,0.03,146.9,146.89,17.5279574]
["bitfinex","SOLUSD",1745864643779,1e-08,146.9,146.89,50.15760626]
["bitfinex","SOLUSD",1745864643967,1e-08,146.9,146.89,56.96542163]
["bitfinex","SOLUSD",1745864644170,1e-08,146.9,146.89,58.56872163]
["bitfinex","SOLUSD",1745864645272,1e-08,146.9,146.89,39.91907277]
["bitfinex","SOLUSD",1745864646669,1e-08,146.9,146.89,120.81907277]
["bitfinex","SOLUSD",1745864650200,1e-08,146.9,146.89,119.21577277]
["bitfinex","SOLUSD",1745864650483,1e-08,146.9,146.89,101.68781537]
["bitfinex","SOLUSD",1745864650694,1e-08,146.9,146.89,119.21577277]
["bitfinex","SOLUSD",1745864652296,1e-08,146.9,146.89,101.68781537]
["bitfinex","SOLUSD",1745864652487,1e-08,146.9,146.89,20.78781537]
["bitfinex","SOLUSD",1745864653572,1e-08,146.9,146.89,38.31577277]
["bitfinex","SOLUSD",1745864657193,1e-08,146.9,146.89,20.78781537]
["bitfinex","SOLUSD",1745864659992,1e-08,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1745864661981,1e-08,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1745864662193,1e-08,146.9,146.88,24.33623626]
["bitfinex","SOLUSD",1745864665397,1e-08,146.9,146.89,17.5279574]
["bitfinex","SOLUSD",1745864666596,1e-08,146.9,146.89,24.33577277]
["bitfinex","SOLUSD",1745864667173,1e-08,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1745864669396,1e-08,146.9,146.89,17.5279574]
["bitfinex","SOLUSD",1745864670097,1e-08,146.9,146.89,98.4279574]
["bitfinex","SOLUSD",1745864671501,1e-08,146.9,146.89,150.0275832]
["bitfinex","SOLUSD",1745864672783,1e-08,146.9,146.89,131.23577277]
["bitfinex","SOLUSD",1745864673694,1e-08,146.9,146.89,105.23577277]
["bitfinex","SOLUSD",1745864673895,1e-08,146.9,146.89,87.70781537]
["bitfinex","SOLUSD",1745864674072,1e-08,146.9,146.89,105.23577277]
["bitfinex","SOLUSD",1745864678582,1e-08,146.9,146.89,80.9]
["bitfinex","SOLUSD",1745864678787,1e-08,146.9,146.88,17.5279574]
["bitfinex","SOLUSD",1745864678788,17.52795741,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1745864679111,17.5279574,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1745864680185,17.52795741,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1745864681488,17.52795741,146.9,146.86,24.33716344]
["bitfinex","SOLUSD",1745864684708,1e-08,146.9,146.87,17.5279574]
["bitfinex","SOLUSD",1745864684890,1e-08,146.9,146.89,17.5279574]
["bitfinex","SOLUSD",1745864685398,1e-08,146.9,146.89,105.23577277]
["bitfinex","SOLUSD",1745864685707,1e-08,146.9,146.89,119.21577277]
["bitfinex","SOLUSD",1745864691028,1e-08,146.9,146.89,94.88]
["bitfinex","SOLUSD",1745864691306,17.52795741,146.9,146.89,94.88]
["bitfinex","SOLUSD",1745864691693,1e-08,146.9,146.89,94.88]
["bitfinex","SOLUSD",1745864691898,1e-08,146.9,146.89,13.98]
["bitfinex","SOLUSD",1745864692103,17.52795741,146.9,146.89,13.98]
["bitfinex","SOLUSD",1745864692311,17.52795741,146.9,146.87,6.80855294]
["bitfinex","SOLUSD",1745864693195,17.52795741,146.9,146.86,87.70906943]
["bitfinex","SOLUSD",1745864694210,17.52795741,146.9,146.86,105.23702683]
["bitfinex","SOLUSD",1745864697612,17.5279574,146.89,146.86,87.70906943]
["bitfinex","SOLUSD",1745864698705,17.52795741,146.9,146.86,105.23702683]
["bitfinex","SOLUSD",1745864699410,1e-08,146.9,146.87,17.5279574]
["bitfinex","SOLUSD",1745864699917,1e-08,146.9,146.86,105.23702683]
["bitfinex","SOLUSD",1745864700515,17.52795741,146.9,146.86,105.23702683]
["bitfinex","SOLUSD",1745864701514,1e-08,146.9,146.86,105.23702683]
["bitfinex","SOLUSD",1745864701714,1e-08,146.9,146.88,17.5279574]
["bitfinex","SOLUSD",1745864702295,1e-08,146.9,146.87,17.5279574]
["bitfinex","SOLUSD",1745864703319,1e-08,146.9,146.88,17.5279574]
["bitfinex","SOLUSD",1745864703717,1e-08,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1745864704024,1e-08,146.9,146.89,24.33577277]
["bitfinex","SOLUSD",1745864704403,1e-08,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1745864705814,1e-08,146.9,146.88,6.80806607]
["bitfinex","SOLUSD",1745864706402,17.52795741,146.9,146.87,6.80864134]
["bitfinex","SOLUSD",1745864706804,17.5279574,146.89,146.86,87.70901495]
["bitfinex","SOLUSD",1745864707528,17.5279574,146.87,146.85,13.96]
["bitfinex","SOLUSD",1745864707701,17.5279574,146.86,146.83,6.87325118]
["bitfinex","SOLUSD",1745864707899,17.5279574,146.85,146.83,6.87325118]
["bitfinex","SOLUSD",1745864708101,17.5279574,146.86,146.83,6.87325118]
["bitfinex","SOLUSD",1745864708927,17.5279574,146.87,146.83,24.40120858]
["bitfinex","SOLUSD",1745864709420,17.5279574,146.86,146.83,6.87325118]
["bitfinex","SOLUSD",1745864710018,17.5279574,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745864710403,17.5279574,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745864712125,17.5279574,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745864713702,17.5279574,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745864715225,20.29951044,146.9,146.83,0.063]
["bitfinex","SOLUSD",1745864715427,1.50770001,146.9,146.84,17.5279574]
["bitfinex","SOLUSD",1745864715611,17.5279574,146.89,146.85,17.5279574]
["bitfinex","SOLUSD",1745864716230,17.5279574,146.89,146.84,17.5279574]
["bitfinex","SOLUSD",1745864716722,17.5279574,146.88,146.83,0.063]
["bitfinex","SOLUSD",1745864716920,17.5279574,146.88,146.84,17.5279574]
["bitfinex","SOLUSD",1745864717726,17.5279574,146.87,146.84,6.8096959]
["bitfinex","SOLUSD",1745864719819,17.5279574,146.88,146.84,17.5279574]
["bitfinex","SOLUSD",1745864721722,17.5279574,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1745864722637,17.5279574,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1745864722932,17.5279574,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1745864725321,1.50770001,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1745864725624,17.5279574,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1745864726134,17.5279574,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1745864728632,17.5279574,146.89,146.84,24.33788953]
["bitfinex","SOLUSD",1745864729320,17.5279574,146.89,146.85,17.5279574]
["bitfinex","SOLUSD",1745864729632,17.52795741,146.9,146.86,17.5279574]
["bitfinex","SOLUSD",1745864729826,1e-08,146.9,146.88,17.5279574]
["bitfinex","SOLUSD",1745864730216,1e-08,146.9,146.89,17.5279574]
["bitfinex","SOLUSD",1745864731633,1e-08,146.9,146.89,98.4279574]
["bitfinex","SOLUSD",1745864732459,1e-08,146.9,146.89,105.23577277]
["bitfinex","SOLUSD",1745864743748,1e-08,146.9,146.89,98.4279574]
["bitfinex","SOLUSD",1745864743936,1e-08,146.9,146.88,24.33616548]
["bitfinex","SOLUSD",1745864744649,1e-08,146.9,146.87,24.33657258]
["bitfinex","SOLUSD",1745864746848,1e-08,146.9,146.86,38.29705425]
["bitfinex","SOLUSD",1745864747748,17.5279574,146.89,146.86,13.96]
["bitfinex","SOLUSD",1745864747965,17.5279574,146.89,146.85,105.2374074]
["bitfinex","SOLUSD",1745864748556,17.52795741,146.9,146.86,17.5279574]
["bitfinex","SOLUSD",1745864748759,17.52795741,146.9,146.86,24.33684063]
["bitfinex","SOLUSD",1745864750659,17.52795741,146.9,146.86,6.80888323]
["bitfinex","SOLUSD",1745864750957,17.5279574,146.89,146.85,98.4279574]
["bitfinex","SOLUSD",1745864751257,17.5279574,146.89,146.85,80.9]
["bitfinex","SOLUSD",1745864751461,17.5279574,146.89,146.85,87.70950931]
["bitfinex","SOLUSD",1745864752045,17.5279574,146.89,146.85,105.23746671]
["bitfinex","SOLUSD",1745864752245,17.5279574,146.89,146.85,24.33746671]
["bitfinex","SOLUSD",1745864752568,1e-08,146.9,146.85,24.33746671]
["bitfinex","SOLUSD",1745864752856,17.5279574,146.89,146.85,24.33746671]
["bitfinex","SOLUSD",1745864763762,17.52795741,146.9,146.86,17.5279574]
["bitfinex","SOLUSD",1745864763938,17.52795741,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1745864764139,1e-08,146.9,146.88,17.5279574]
["bitfinex","SOLUSD",1745864764656,1e-08,146.9,146.89,17.5279574]
["bitfinex","SOLUSD",1745864765861,1e-08,146.9,146.89,24.33577277]
["bitfinex","SOLUSD",1745864770468,1e-08,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1745864770671,1e-08,146.9,146.88,17.5279574]
["bitfinex","SOLUSD",1745864771461,1e-08,146.9,146.87,24.33669982]
["bitfinex","SOLUSD",1745864771668,17.52795741,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1745864772764,17.5279574,146.89,146.84,20.2346]
["bitfinex","SOLUSD",1745864772966,17.5279574,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1745864773686,17.5279574,146.89,146.85,24.33762713]
["bitfinex","SOLUSD",1745864774376,17.5279574,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1745864774551,17.5279574,146.89,146.84,38.27787382]
["bitfinex","SOLUSD",1745864774872,17.5279574,146.88,146.84,38.27787382]
["bitfinex","SOLUSD",1745864775181,17.5279574,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745864775350,17.5279574,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745864775863,17.5279574,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745864776570,17.5279574,146.86,146.83,6.87354119]
["bitfinex","SOLUSD",1745864782479,17.5279574,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745864783175,82.9,146.89,146.84,17.5279574]
["bitfinex","SOLUSD",1745864783379,17.5279574,146.89,146.85,17.5279574]
["bitfinex","SOLUSD",1745864783882,17.5279574,146.88,146.84,17.5279574]
["bitfinex","SOLUSD",1745864784087,17.5279574,146.88,146.83,0.063]
["bitfinex","SOLUSD",1745864784270,17.5279574,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745864784973,17.5279574,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745864785984,17.5279574,146.88,146.83,17.5909574]
["bitfinex","SOLUSD",1745864786185,17.5279574,146.88,146.84,17.5279574]
["bitfinex","SOLUSD",1745864786556,82.90000001,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1745864786765,17.5279574,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1745864788588,17.5279574,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745864788888,17.5279574,146.86,146.83,6.87340054]
["bitfinex","SOLUSD",1745864789258,17.5279574,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745864789454,17.5279574,146.86,146.83,6.8735571]
["bitfinex","SOLUSD",1745864790891,17.5279574,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745864791185,17.5279574,146.87,146.83,17.5909574]
["bitfinex","SOLUSD",1745864791389,17.5279574,146.88,146.83,17.5909574]
["bitfinex","SOLUSD",1745864791565,17.5279574,146.88,146.84,17.5279574]
["bitfinex","SOLUSD",1745864792391,17.5279574,146.87,146.83,17.5909574]
["bitfinex","SOLUSD",1745864792991,17.5279574,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1745864797990,17.5279574,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745864798505,17.5279574,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745864798664,17.5279574,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745864804993,43.1299013,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745864805788,36.31976783,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745864806171,43.1299013,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745864806573,18.79181043,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745864806779,43.13036511,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745864807179,36.31976783,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745864808080,119.21976783,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745864811187,100.4279574,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745864812806,0.03,146.89,146.82,43.78990626]
["bitfinex","SOLUSD",1745864813008,8.24462116,146.91,146.82,43.78990626]
["bitfinex","SOLUSD",1745864813009,0.03,146.91,146.89,1.5054]
["bitfinex","SOLUSD",1745864813208,0.03,146.91,146.9,41.96590494]
["bitfinex","SOLUSD",1745864813517,0.03,146.91,146.9,17.5279574]
["bitfinex","SOLUSD",1745864813996,0.03,146.91,146.89,22.2531901]
["bitfinex","SOLUSD",1745864814173,0.03,146.91,146.89,39.78108673]
["bitfinex","SOLUSD",1745864814379,0.03,146.91,146.9,17.5279574]
["bitfinex","SOLUSD",1745864815186,0.03,146.91,146.9,24.33530934]
["bitfinex","SOLUSD",1745864815903,0.03,146.91,146.89,39.78101583]
["bitfinex","SOLUSD",1745864816086,0.03,146.91,146.89,25.84101583]
["bitfinex","SOLUSD",1745864817698,0.03,146.91,146.89,36.35314899]
["bitfinex","SOLUSD",1745864818786,0.03,146.91,146.9,28.04009056]
["bitfinex","SOLUSD",1745864819704,0.03,146.91,146.89,36.35314899]
["bitfinex","SOLUSD",1745864819891,0.03,146.91,146.89,34.84774899]
["bitfinex","SOLUSD",1745864820482,0.03,146.91,146.89,28.04009056]
["bitfinex","SOLUSD",1745864820679,0.03,146.91,146.9,28.04009056]
["bitfinex","SOLUSD",1745864821708,0.03,146.91,146.9,34.8474425]
["bitfinex","SOLUSD",1745864821898,0.03,146.91,146.89,34.84775937]
["bitfinex","SOLUSD",1745864822204,0.03,146.91,146.89,34.84787853]
["bitfinex","SOLUSD",1745864822523,0.03,146.91,146.88,34.84821547]
["bitfinex","SOLUSD",1745864822811,28.07009056,146.91,146.86,28.41038225]
["bitfinex","SOLUSD",1745864823013,28.04009056,146.9,146.86,56.45047281]
["bitfinex","SOLUSD",1745864823210,28.04009056,146.9,146.86,42.53047281]
["bitfinex","SOLUSD",1745864824115,28.07009056,146.91,146.87,34.84842972]
["bitfinex","SOLUSD",1745864825088,0.03,146.91,146.89,28.04009056]
["bitfinex","SOLUSD",1745864825286,0.03,146.91,146.88,28.04009056]
["bitfinex","SOLUSD",1745864826205,0.03,146.91,146.9,34.8474425]
["bitfinex","SOLUSD",1745864827015,0.03,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1745864827200,0.03,146.91,146.9,34.8474425]
["bitfinex","SOLUSD",1745864827404,0.03,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1745864827711,28.07009056,146.91,146.88,6.80813487]
["bitfinex","SOLUSD",1745864828209,28.04009056,146.9,146.87,80.9]
["bitfinex","SOLUSD",1745864828687,28.04009056,146.9,146.86,14.49041515]
["bitfinex","SOLUSD",1745864829214,28.04009056,146.9,146.86,42.53050571]
["bitfinex","SOLUSD",1745864830215,28.04009056,146.9,146.86,1.6374]
["bitfinex","SOLUSD",1745864830400,28.04009056,146.89,146.86,1.6374]
["bitfinex","SOLUSD",1745864831215,28.04009056,146.89,146.84,48.77005676]
["bitfinex","SOLUSD",1745864832211,28.04009056,146.89,146.85,28.04009056]
["bitfinex","SOLUSD",1745864832913,28.04009056,146.9,146.85,28.04009056]
["bitfinex","SOLUSD",1745864834512,0.03,146.91,146.85,34.84938431]
["bitfinex","SOLUSD",1745864834704,28.04009056,146.9,146.85,34.84938431]
["bitfinex","SOLUSD",1745864835220,28.04009056,146.89,146.85,34.84938431]
["bitfinex","SOLUSD",1745864836617,0.03,146.91,146.85,34.84938431]
["bitfinex","SOLUSD",1745864836618,28.04009056,146.88,146.85,6.80929375]
["bitfinex","SOLUSD",1745864837106,28.04009056,146.88,146.84,48.77002826]
["bitfinex","SOLUSD",1745864837417,28.04009056,146.89,146.85,28.04009056]
["bitfinex","SOLUSD",1745864838720,28.04009056,146.89,146.85,34.84943809]
["bitfinex","SOLUSD",1745864839533,17.53412636,146.89,146.85,24.34347389]
["bitfinex","SOLUSD",1745864839833,17.53412636,146.89,146.85,6.80934753]
["bitfinex","SOLUSD",1745864840004,17.53412636,146.88,146.84,38.26413076]
["bitfinex","SOLUSD",1745864840206,17.53412636,146.89,146.84,38.26413076]
["bitfinex","SOLUSD",1745864840932,17.53412636,146.89,146.85,17.53412636]
["bitfinex","SOLUSD",1745864841434,17.53412636,146.89,146.85,24.3434227]
["bitfinex","SOLUSD",1745864841741,17.53412636,146.9,146.86,17.53412636]
["bitfinex","SOLUSD",1745864841909,17.56412636,146.91,146.86,17.53412636]
["bitfinex","SOLUSD",1745864842234,17.53412636,146.88,146.85,6.80929634]
["bitfinex","SOLUSD",1745864844424,17.53412636,146.88,146.84,20.72991381]
["bitfinex","SOLUSD",1745864845227,17.53412636,146.88,146.84,38.26404017]
["bitfinex","SOLUSD",1745864849629,17.53412636,146.89,146.84,38.26404017]
["bitfinex","SOLUSD",1745864851120,17.53412636,146.88,146.84,38.26404017]
["bitfinex","SOLUSD",1745864851428,17.53412636,146.89,146.85,17.53412636]
["bitfinex","SOLUSD",1745864852425,17.53412636,146.89,146.85,24.34344466]
["bitfinex","SOLUSD",1745864852729,17.53412636,146.9,146.86,17.53412636]
["bitfinex","SOLUSD",1745864852927,17.53412636,146.9,146.85,24.34344466]
["bitfinex","SOLUSD",1745864855833,0.03,146.91,146.85,24.34344466]
["bitfinex","SOLUSD",1745864856014,17.53412636,146.9,146.85,24.34344466]
["bitfinex","SOLUSD",1745864857436,17.53412636,146.89,146.85,24.34344466]
["bitfinex","SOLUSD",1745864858217,17.53412636,146.9,146.85,24.34344466]
["bitfinex","SOLUSD",1745864861639,17.53412636,146.89,146.85,6.8093183]
["bitfinex","SOLUSD",1745864861937,17.53412636,146.89,146.84,38.264044]
["bitfinex","SOLUSD",1745864862146,17.53412636,146.89,146.84,24.344044]
["bitfinex","SOLUSD",1745864862644,17.53412636,146.88,146.84,24.344044]
["bitfinex","SOLUSD",1745864863814,17.53412636,146.89,146.84,24.344044]
["bitfinex","SOLUSD",1745864866440,18.67964886,146.91,146.82,94.883]
["bitfinex","SOLUSD",1745864866747,17.53412636,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745864867054,17.53412636,146.87,146.83,17.53412636]
["bitfinex","SOLUSD",1745864867848,17.53412636,146.88,146.83,17.53412636]
["bitfinex","SOLUSD",1745864868227,17.53412636,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1745864869745,17.53412636,146.87,146.83,6.81051145]
["bitfinex","SOLUSD",1745864872052,17.53412636,146.88,146.83,24.34463781]
["bitfinex","SOLUSD",1745864872239,0.03,146.91,146.84,17.53412636]
["bitfinex","SOLUSD",1745864872555,17.53412636,146.89,146.84,17.53412636]
["bitfinex","SOLUSD",1745864873746,0.03,146.91,146.87,17.53412636]
["bitfinex","SOLUSD",1745864874049,0.03,146.91,146.88,17.53412636]
["bitfinex","SOLUSD",1745864875954,0.03,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1745864877956,0.03,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1745864878635,0.03,146.91,146.88,24.34240522]
["bitfinex","SOLUSD",1745864882658,0.03,146.91,146.9,17.53412636]
["bitfinex","SOLUSD",1745864883965,0.03,146.91,146.9,24.3414783]
["bitfinex","SOLUSD",1745864888864,0.03,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1745864893242,0.03,146.91,146.88,80.9]
["bitfinex","SOLUSD",1745864893243,17.56412636,146.91,146.88,80.9]
["bitfinex","SOLUSD",1745864893541,17.53412636,146.89,146.87,6.8084852]
["bitfinex","SOLUSD",1745864893746,17.53412636,146.88,146.85,20.70955123]
["bitfinex","SOLUSD",1745864893963,17.53412636,146.87,146.85,13.9]
["bitfinex","SOLUSD",1745864894149,17.53412636,146.87,146.85,20.70952321]
["bitfinex","SOLUSD",1745864894351,0.03,146.91,146.85,20.70952321]
["bitfinex","SOLUSD",1745864894352,17.53412636,146.88,146.85,20.70952321]
["bitfinex","SOLUSD",1745864896468,17.53412636,146.88,146.85,13.9]
["bitfinex","SOLUSD",1745864896648,17.53412636,146.87,146.85,13.9]
["bitfinex","SOLUSD",1745864896849,17.53412636,146.87,146.84,6.80996436]
["bitfinex","SOLUSD",1745864898165,17.53412636,146.86,146.83,6.81050544]
["bitfinex","SOLUSD",1745864899553,17.53412636,146.85,146.82,80.963]
["bitfinex","SOLUSD",1745864899779,17.53412636,146.84,146.82,6.87395571]
["bitfinex","SOLUSD",1745864899983,17.53412636,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745864900557,17.53412636,146.85,146.82,6.87405798]
["bitfinex","SOLUSD",1745864902780,17.53412636,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745864903467,17.53412636,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745864906876,17.53412636,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745864910777,17.53412636,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745864914774,17.53412636,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745864916472,17.53412636,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745864924790,17.53412636,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745864925781,17.53412636,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745864926195,17.53412636,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745864929596,17.53412636,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745864929782,17.53412636,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745864935578,82.9,146.85,146.82,0.063]
["bitfinex","SOLUSD",1745864935899,17.53412636,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745864943708,11.23398283,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745864954501,36.83639054,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745864954693,46.31262261,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745864954892,101.69181043,146.82,146.81,0.063]
["bitfinex","SOLUSD",1745864955098,18.79181043,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745864955403,157.86172458,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745864955710,119.258672,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745864956390,70.21375474,146.8,146.78,0.063]
["bitfinex","SOLUSD",1745864956723,46.32446961,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745864957191,85.11628004,146.79,146.75,0.063]
["bitfinex","SOLUSD",1745864957392,36.358672,146.78,146.75,0.063]
["bitfinex","SOLUSD",1745864958220,43.17158929,146.78,146.75,0.063]
["bitfinex","SOLUSD",1745864962020,36.358672,146.78,146.75,0.063]
["bitfinex","SOLUSD",1745864963323,43.17158929,146.78,146.75,0.063]
["bitfinex","SOLUSD",1745864965418,36.358672,146.78,146.75,0.063]
["bitfinex","SOLUSD",1745864973433,54.36233576,146.78,146.75,0.063]
["bitfinex","SOLUSD",1745864974238,100.46686157,146.77,146.75,0.063]
["bitfinex","SOLUSD",1745864974827,119.258672,146.77,146.75,0.063]
["bitfinex","SOLUSD",1745864975030,130.44941847,146.77,146.75,0.063]
["bitfinex","SOLUSD",1745864975231,31.46686157,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745864975436,38.2807073,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745864975744,31.96319769,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745864977732,38.29061524,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745864980532,57.08242567,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745864983729,50.26857994,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745864984341,31.47676951,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745864986139,68.27317214,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745864986335,68.27317214,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745864986515,53.94534945,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745864986720,71.95133479,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745864988839,36.36857994,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745864989839,43.18381881,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745864990043,17.57676951,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745864996355,82.9,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745864996562,100.47676951,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745864997429,17.57676951,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865000765,17.57676951,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865001062,17.57676951,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865002346,36.36857994,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865002963,60.76058832,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865004251,43.18381881,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865006156,36.36857994,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865007960,60.76058832,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865008262,43.18381881,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865011565,36.36857994,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865014052,13.88,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865014368,17.57676951,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865014551,17.57676951,146.74,146.72,1.6277]
["bitfinex","SOLUSD",1745865015546,25.4631522,146.77,146.72,0.063]
["bitfinex","SOLUSD",1745865015547,17.57676951,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865020372,36.36857994,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865020552,43.18381881,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865022074,17.57676951,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865024846,24.39200838,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865025781,17.57676951,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865045296,24.39200838,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865046286,43.18381881,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865046483,82.9,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745865046682,18.64964886,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745865046883,133.14857994,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745865047088,36.36857994,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745865050207,18.79181043,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745865050393,32.52964886,146.73,146.69,1.6094]
["bitfinex","SOLUSD",1745865050694,10.65209041,146.74,146.69,1.6094]
["bitfinex","SOLUSD",1745865050875,17.57676951,146.72,146.69,1.6094]
["bitfinex","SOLUSD",1745865051478,17.57676951,146.73,146.69,1.6094]
["bitfinex","SOLUSD",1745865051803,17.57676951,146.73,146.69,8.42612743]
["bitfinex","SOLUSD",1745865052699,17.57676951,146.73,146.69,26.00289694]
["bitfinex","SOLUSD",1745865052997,17.57676951,146.74,146.7,17.57676951]
["bitfinex","SOLUSD",1745865053194,17.57676951,146.76,146.72,17.57676951]
["bitfinex","SOLUSD",1745865053591,17.57676951,146.76,146.71,17.57676951]
["bitfinex","SOLUSD",1745865053791,17.57676951,146.75,146.71,24.39279332]
["bitfinex","SOLUSD",1745865054291,17.57676951,146.75,146.71,6.81602381]
["bitfinex","SOLUSD",1745865054601,17.57676951,146.74,146.71,6.81602381]
["bitfinex","SOLUSD",1745865055898,17.57676951,146.74,146.7,24.39320395]
["bitfinex","SOLUSD",1745865056100,17.57676951,146.73,146.69,8.4263726]
["bitfinex","SOLUSD",1745865056295,17.57676951,146.74,146.69,26.00314211]
["bitfinex","SOLUSD",1745865056487,82.9,146.76,146.7,17.57676951]
["bitfinex","SOLUSD",1745865056689,17.57676951,146.75,146.71,17.57676951]
["bitfinex","SOLUSD",1745865057989,17.57676951,146.75,146.71,24.39279491]
["bitfinex","SOLUSD",1745865058196,100.47676951,146.76,146.71,24.39279491]
["bitfinex","SOLUSD",1745865059998,17.57676951,146.76,146.72,17.57676951]
["bitfinex","SOLUSD",1745865060192,82.9,146.78,146.72,17.57676951]
["bitfinex","SOLUSD",1745865060390,17.57676951,146.77,146.72,17.57676951]
["bitfinex","SOLUSD",1745865061406,17.57676951,146.74,146.69,19.18616951]
["bitfinex","SOLUSD",1745865061702,17.57676951,146.72,146.69,1.6094]
["bitfinex","SOLUSD",1745865061895,17.57676951,146.73,146.69,1.6094]
["bitfinex","SOLUSD",1745865062078,17.57676951,146.73,146.69,8.42640226]
["bitfinex","SOLUSD",1745865062389,17.57676951,146.73,146.69,26.00317177]
["bitfinex","SOLUSD",1745865063801,17.57676951,146.73,146.69,1.6094]
["bitfinex","SOLUSD",1745865064185,17.57676951,146.73,146.69,8.42631737]
["bitfinex","SOLUSD",1745865065300,17.57676951,146.73,146.69,26.00308688]
["bitfinex","SOLUSD",1745865065500,82.9,146.76,146.7,17.57676951]
["bitfinex","SOLUSD",1745865065702,96.76,146.78,146.72,17.57676951]
["bitfinex","SOLUSD",1745865065888,17.57676951,146.76,146.72,17.57676951]
["bitfinex","SOLUSD",1745865067510,17.57676951,146.76,146.72,24.39242348]
["bitfinex","SOLUSD",1745865068291,17.57676951,146.76,146.72,6.81565397]
["bitfinex","SOLUSD",1745865068493,17.57676951,146.77,146.73,17.57676951]
["bitfinex","SOLUSD",1745865069710,17.57676951,146.77,146.72,17.57676951]
["bitfinex","SOLUSD",1745865071716,17.57676951,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1745865072307,31.43676951,146.78,146.73,24.39200838]
["bitfinex","SOLUSD",1745865072494,13.86,146.78,146.73,24.39200838]
["bitfinex","SOLUSD",1745865072815,31.43676951,146.78,146.73,24.39200838]
["bitfinex","SOLUSD",1745865073311,17.60676951,146.79,146.74,25.89136951]
["bitfinex","SOLUSD",1745865073892,17.60676951,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1745865074296,0.03,146.79,146.75,24.39107956]
["bitfinex","SOLUSD",1745865074818,17.57676951,146.76,146.74,8.3146]
["bitfinex","SOLUSD",1745865074996,17.57676951,146.76,146.74,1.6646]
["bitfinex","SOLUSD",1745865075196,17.57676951,146.77,146.74,1.6646]
["bitfinex","SOLUSD",1745865075514,17.57676951,146.78,146.74,8.47934836]
["bitfinex","SOLUSD",1745865078213,17.57676951,146.78,146.74,26.05611787]
["bitfinex","SOLUSD",1745865082419,17.57676951,146.78,146.74,8.47934836]
["bitfinex","SOLUSD",1745865082630,17.57676951,146.77,146.74,1.6646]
["bitfinex","SOLUSD",1745865083218,17.57676951,146.77,146.74,8.47929318]
["bitfinex","SOLUSD",1745865084209,17.57676951,146.77,146.74,1.6646]
["bitfinex","SOLUSD",1745865085202,17.57676951,146.77,146.74,8.47934782]
["bitfinex","SOLUSD",1745865085626,17.57676951,146.77,146.74,1.6646]
["bitfinex","SOLUSD",1745865085928,17.57676951,146.75,146.71,88.831]
["bitfinex","SOLUSD",1745865086133,17.57676951,146.72,146.68,0.063]
["bitfinex","SOLUSD",1745865086317,17.57676951,146.69,146.68,0.063]
["bitfinex","SOLUSD",1745865086623,17.57676951,146.7,146.68,0.063]
["bitfinex","SOLUSD",1745865087429,17.57676951,146.72,146.68,0.063]
["bitfinex","SOLUSD",1745865087750,17.57676951,146.72,146.68,17.63976951]
["bitfinex","SOLUSD",1745865088324,17.57676951,146.73,146.69,17.57676951]
["bitfinex","SOLUSD",1745865088725,17.57676951,146.74,146.69,17.57676951]
["bitfinex","SOLUSD",1745865089130,17.57676951,146.74,146.69,24.3934262]
["bitfinex","SOLUSD",1745865089727,17.57676951,146.73,146.69,24.3934262]
["bitfinex","SOLUSD",1745865089942,17.57676951,146.71,146.68,0.063]
["bitfinex","SOLUSD",1745865090107,17.57676951,146.72,146.68,6.88052622]
["bitfinex","SOLUSD",1745865091107,17.57676951,146.72,146.68,0.063]
["bitfinex","SOLUSD",1745865091305,17.57676951,146.71,146.68,0.063]
["bitfinex","SOLUSD",1745865092217,17.57676951,146.72,146.68,0.063]
["bitfinex","SOLUSD",1745865093435,17.57676951,146.72,146.68,17.63976951]
["bitfinex","SOLUSD",1745865094020,100.47676951,146.74,146.7,17.57676951]
["bitfinex","SOLUSD",1745865094215,13.86,146.77,146.71,17.57676951]
["bitfinex","SOLUSD",1745865094532,13.86,146.77,146.68,0.063]
["bitfinex","SOLUSD",1745865094533,100.47676951,146.78,146.74,17.57676951]
["bitfinex","SOLUSD",1745865094712,17.57676951,146.77,146.73,17.57676951]
["bitfinex","SOLUSD",1745865095310,17.60676951,146.79,146.75,17.57676951]
["bitfinex","SOLUSD",1745865095531,0.03,146.79,146.76,17.57676951]
["bitfinex","SOLUSD",1745865096030,17.60676951,146.79,146.75,17.57676951]
["bitfinex","SOLUSD",1745865096510,0.03,146.79,146.78,17.57676951]
["bitfinex","SOLUSD",1745865097639,0.03,146.79,146.78,28.08180137]
["bitfinex","SOLUSD",1745865098022,0.03,146.79,146.77,34.89492662]
["bitfinex","SOLUSD",1745865098438,0.03,146.79,146.77,28.08180137]
["bitfinex","SOLUSD",1745865099437,0.03,146.79,146.76,6.81363959]
["bitfinex","SOLUSD",1745865099658,0.03,146.79,146.75,41.41900587]
["bitfinex","SOLUSD",1745865099822,28.11180137,146.79,146.74,6.81464316]
["bitfinex","SOLUSD",1745865100021,28.11180137,146.79,146.75,28.08180137]
["bitfinex","SOLUSD",1745865100345,28.11180137,146.79,146.76,28.08180137]
["bitfinex","SOLUSD",1745865100346,0.03,146.79,146.76,28.08180137]
["bitfinex","SOLUSD",1745865101641,0.03,146.79,146.77,28.08180137]
["bitfinex","SOLUSD",1745865102317,0.03,146.79,146.78,28.08180137]
["bitfinex","SOLUSD",1745865103842,0.03,146.79,146.78,34.89471866]
["bitfinex","SOLUSD",1745865104533,0.03,146.79,146.78,64.59302003]
["bitfinex","SOLUSD",1745865105046,0.03,146.8,146.78,83.38483046]
["bitfinex","SOLUSD",1745865105249,0.03,146.8,146.79,74.95541317]
["bitfinex","SOLUSD",1745865105545,0.03,146.84,146.8,26.0]
["bitfinex","SOLUSD",1745865105743,0.03,146.84,146.83,28.08180137]
["bitfinex","SOLUSD",1745865107349,28.11180137,146.84,146.81,13.86]
["bitfinex","SOLUSD",1745865107548,28.08180137,146.83,146.79,6.81226573]
["bitfinex","SOLUSD",1745865107848,28.08180137,146.82,146.78,36.51107279]
["bitfinex","SOLUSD",1745865108220,28.08180137,146.83,146.79,28.08180137]
["bitfinex","SOLUSD",1745865109331,28.11180137,146.84,146.79,28.08180137]
["bitfinex","SOLUSD",1745865109842,0.03,146.84,146.79,28.08180137]
["bitfinex","SOLUSD",1745865110052,28.11180137,146.84,146.79,34.89420597]
["bitfinex","SOLUSD",1745865110444,28.11180137,146.84,146.79,34.89422328]
["bitfinex","SOLUSD",1745865111450,28.08180137,146.83,146.79,34.89422328]
["bitfinex","SOLUSD",1745865112348,28.08180137,146.83,146.79,28.08180137]
["bitfinex","SOLUSD",1745865112557,28.08180137,146.83,146.79,34.89424302]
["bitfinex","SOLUSD",1745865112733,28.08180137,146.83,146.79,28.08180137]
["bitfinex","SOLUSD",1745865113050,28.08180137,146.83,146.78,36.51104538]
["bitfinex","SOLUSD",1745865113829,28.08180137,146.83,146.79,28.08180137]
["bitfinex","SOLUSD",1745865115759,28.08180137,146.83,146.79,34.89410155]
["bitfinex","SOLUSD",1745865116234,28.11180137,146.84,146.79,34.89410155]
["bitfinex","SOLUSD",1745865117741,28.11180137,146.84,146.79,28.08180137]
["bitfinex","SOLUSD",1745865119552,28.08180137,146.83,146.79,28.08180137]
["bitfinex","SOLUSD",1745865120167,28.08180137,146.83,146.78,29.69830137]
["bitfinex","SOLUSD",1745865120341,28.08180137,146.82,146.77,135.73969111]
["bitfinex","SOLUSD",1745865121372,28.08180137,146.81,146.77,122.84180137]
["bitfinex","SOLUSD",1745865121843,28.08180137,146.81,146.77,101.57332646]
["bitfinex","SOLUSD",1745865122047,28.08180137,146.81,146.77,129.65518257]
["bitfinex","SOLUSD",1745865122260,28.08180137,146.82,146.77,129.65518257]
["bitfinex","SOLUSD",1745865123758,28.08180137,146.82,146.78,28.08180137]
["bitfinex","SOLUSD",1745865124458,28.08180137,146.8,146.77,13.86]
["bitfinex","SOLUSD",1745865124667,28.08180137,146.8,146.75,1.5305]
["bitfinex","SOLUSD",1745865124668,28.08180137,146.79,146.75,1.5305]
["bitfinex","SOLUSD",1745865124858,28.08180137,146.78,146.74,6.117]
["bitfinex","SOLUSD",1745865125060,6.81112141,146.82,146.73,20.65507754]
["bitfinex","SOLUSD",1745865125061,28.08180137,146.77,146.73,20.65507754]
["bitfinex","SOLUSD",1745865125291,28.08180137,146.77,146.73,48.73687891]
["bitfinex","SOLUSD",1745865125477,28.08180137,146.78,146.74,28.08180137]
["bitfinex","SOLUSD",1745865125656,17.5617502,146.8,146.76,17.5617502]
["bitfinex","SOLUSD",1745865126054,17.5617502,146.77,146.73,38.21682774]
["bitfinex","SOLUSD",1745865126365,89.71161292,146.81,146.73,13.84]
["bitfinex","SOLUSD",1745865126366,17.5617502,146.76,146.73,13.84]
["bitfinex","SOLUSD",1745865126576,17.5617502,146.76,146.72,24.44025891]
["bitfinex","SOLUSD",1745865127461,28.1047468,146.76,146.72,34.98325551]
["bitfinex","SOLUSD",1745865127986,28.1047468,146.77,146.73,28.1047468]
["bitfinex","SOLUSD",1745865128282,28.1047468,146.78,146.74,28.1047468]
["bitfinex","SOLUSD",1745865128477,28.1047468,146.78,146.73,28.1047468]
["bitfinex","SOLUSD",1745865129376,28.1047468,146.78,146.73,34.91954654]
["bitfinex","SOLUSD",1745865129567,28.1047468,146.78,146.74,28.1047468]
["bitfinex","SOLUSD",1745865129771,28.1047468,146.78,146.73,34.91954654]
["bitfinex","SOLUSD",1745865130582,28.1047468,146.78,146.73,28.1047468]
["bitfinex","SOLUSD",1745865130885,28.1047468,146.77,146.73,28.1047468]
["bitfinex","SOLUSD",1745865131682,28.1047468,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865133188,28.1047468,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865133577,28.1047468,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865135989,28.1047468,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865136194,28.1047468,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865137072,82.9,146.76,146.72,28.1677468]
["bitfinex","SOLUSD",1745865137284,101.54964886,146.79,146.73,28.1047468]
["bitfinex","SOLUSD",1745865137488,28.1047468,146.77,146.72,28.1677468]
["bitfinex","SOLUSD",1745865137826,28.1047468,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865138193,28.1047468,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865138506,28.1047468,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865141595,28.1047468,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865142801,28.1047468,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865143092,28.1047468,146.76,146.72,6.87870338]
["bitfinex","SOLUSD",1745865143297,111.0047468,146.77,146.73,28.1047468]
["bitfinex","SOLUSD",1745865143498,82.9,146.77,146.73,28.1047468]
["bitfinex","SOLUSD",1745865144186,111.0047468,146.77,146.73,28.1047468]
["bitfinex","SOLUSD",1745865144395,82.9,146.77,146.73,28.1047468]
["bitfinex","SOLUSD",1745865144700,82.9,146.77,146.72,6.87870338]
["bitfinex","SOLUSD",1745865144701,82.9,146.77,146.74,28.1047468]
["bitfinex","SOLUSD",1745865144870,82.9,146.77,146.74,34.91935475]
["bitfinex","SOLUSD",1745865145598,82.9,146.77,146.74,6.81460795]
["bitfinex","SOLUSD",1745865145904,111.0047468,146.77,146.74,6.81460795]
["bitfinex","SOLUSD",1745865146680,82.9,146.77,146.74,6.81460795]
["bitfinex","SOLUSD",1745865147400,82.9,146.77,146.74,34.91935475]
["bitfinex","SOLUSD",1745865148401,28.1047468,146.78,146.74,34.91935475]
["bitfinex","SOLUSD",1745865149122,82.9,146.82,146.77,28.1047468]
["bitfinex","SOLUSD",1745865149306,111.0047468,146.82,146.78,28.1047468]
["bitfinex","SOLUSD",1745865149807,111.0047468,146.82,146.77,28.1047468]
["bitfinex","SOLUSD",1745865150708,82.9,146.82,146.78,28.1047468]
["bitfinex","SOLUSD",1745865150907,98.49016157,146.84,146.78,28.1047468]
["bitfinex","SOLUSD",1745865151213,84.508,146.84,146.8,28.1047468]
["bitfinex","SOLUSD",1745865151507,111.0347468,146.84,146.8,28.1047468]
["bitfinex","SOLUSD",1745865151709,82.93,146.84,146.8,28.1047468]
["bitfinex","SOLUSD",1745865152005,0.03,146.84,146.82,28.1047468]
["bitfinex","SOLUSD",1745865152307,0.03,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1745865152308,0.03,146.84,146.83,28.1047468]
["bitfinex","SOLUSD",1745865153719,0.03,146.84,146.82,28.1047468]
["bitfinex","SOLUSD",1745865156008,0.03,146.84,146.82,34.91579364]
["bitfinex","SOLUSD",1745865157507,0.03,146.84,146.82,28.1047468]
["bitfinex","SOLUSD",1745865159295,0.03,146.84,146.82,34.91568027]
["bitfinex","SOLUSD",1745865159620,0.03,146.84,146.83,28.1047468]
["bitfinex","SOLUSD",1745865160621,0.03,146.84,146.82,34.91568027]
["bitfinex","SOLUSD",1745865160821,0.03,146.84,146.82,28.1047468]
["bitfinex","SOLUSD",1745865161027,28.1347468,146.84,146.8,13.84]
["bitfinex","SOLUSD",1745865161207,28.1047468,146.83,146.8,13.84]
["bitfinex","SOLUSD",1745865162016,28.1347468,146.84,146.8,13.84]
["bitfinex","SOLUSD",1745865162195,28.1347468,146.84,146.8,41.9447468]
["bitfinex","SOLUSD",1745865163017,28.1347468,146.84,146.8,48.7566865]
["bitfinex","SOLUSD",1745865163324,0.03,146.84,146.81,28.1047468]
["bitfinex","SOLUSD",1745865163613,0.03,146.84,146.8,48.7566865]
["bitfinex","SOLUSD",1745865165622,0.03,146.84,146.83,28.1047468]
["bitfinex","SOLUSD",1745865166510,0.03,146.84,146.81,28.1047468]
["bitfinex","SOLUSD",1745865166712,28.1047468,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1745865167011,28.1047468,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1745865167398,28.1047468,146.8,146.76,34.91859253]
["bitfinex","SOLUSD",1745865167923,28.1047468,146.81,146.76,34.91859253]
["bitfinex","SOLUSD",1745865168114,28.1047468,146.8,146.75,50.39685698]
["bitfinex","SOLUSD",1745865168427,28.1047468,146.78,146.75,22.29211018]
["bitfinex","SOLUSD",1745865168596,28.1047468,146.79,146.75,50.39685698]
["bitfinex","SOLUSD",1745865170420,28.1047468,146.81,146.77,28.1047468]
["bitfinex","SOLUSD",1745865171304,28.1047468,146.81,146.76,28.1047468]
["bitfinex","SOLUSD",1745865172421,28.1047468,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1745865173734,28.1047468,146.82,146.78,28.1047468]
["bitfinex","SOLUSD",1745865173901,28.1047468,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1745865173902,28.1347468,146.84,146.79,28.1047468]
["bitfinex","SOLUSD",1745865174109,0.03,146.84,146.81,28.1047468]
["bitfinex","SOLUSD",1745865174409,0.03,146.84,146.82,34.91558547]
["bitfinex","SOLUSD",1745865174904,0.03,146.84,146.81,34.91606444]
["bitfinex","SOLUSD",1745865175822,28.1047468,146.83,146.79,28.1047468]
["bitfinex","SOLUSD",1745865176024,28.1047468,146.83,146.78,34.91766409]
["bitfinex","SOLUSD",1745865177022,28.1347468,146.84,146.79,28.1047468]
["bitfinex","SOLUSD",1745865177325,0.03,146.84,146.81,28.1047468]
["bitfinex","SOLUSD",1745865177706,0.03,146.84,146.8,28.1047468]
["bitfinex","SOLUSD",1745865178821,28.1047468,146.83,146.79,28.1047468]
["bitfinex","SOLUSD",1745865179030,28.1047468,146.83,146.78,34.91766409]
["bitfinex","SOLUSD",1745865179328,28.1047468,146.83,146.79,28.1047468]
["bitfinex","SOLUSD",1745865180025,28.1047468,146.83,146.78,34.91766409]
["bitfinex","SOLUSD",1745865180627,28.1047468,146.82,146.78,34.91766409]
["bitfinex","SOLUSD",1745865181200,28.1047468,146.83,146.79,28.1047468]
["bitfinex","SOLUSD",1745865182429,28.1347468,146.84,146.79,34.91685619]
["bitfinex","SOLUSD",1745865182735,28.1047468,146.83,146.79,34.91685619]
["bitfinex","SOLUSD",1745865182902,28.1047468,146.83,146.78,28.1047468]
["bitfinex","SOLUSD",1745865183117,28.1047468,146.82,146.78,28.1047468]
["bitfinex","SOLUSD",1745865183429,28.1047468,146.8,146.76,34.91837629]
["bitfinex","SOLUSD",1745865183730,28.1047468,146.79,146.75,50.39681754]
["bitfinex","SOLUSD",1745865184729,28.1047468,146.8,146.75,50.39681754]
["bitfinex","SOLUSD",1745865186540,28.1047468,146.79,146.75,20.65419954]
["bitfinex","SOLUSD",1745865187039,28.1047468,146.79,146.75,48.75894634]
["bitfinex","SOLUSD",1745865189543,28.1047468,146.77,146.75,13.84]
["bitfinex","SOLUSD",1745865189833,28.1047468,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865190127,28.1047468,146.76,146.72,6.87837831]
["bitfinex","SOLUSD",1745865190326,28.1047468,146.76,146.72,34.98312511]
["bitfinex","SOLUSD",1745865190526,28.1047468,146.77,146.73,28.1047468]
["bitfinex","SOLUSD",1745865191121,28.1047468,146.78,146.74,28.1047468]
["bitfinex","SOLUSD",1745865191934,28.1047468,146.78,146.74,34.91935915]
["bitfinex","SOLUSD",1745865192637,28.1047468,146.78,146.74,6.81461235]
["bitfinex","SOLUSD",1745865193238,28.1047468,146.79,146.75,28.1047468]
["bitfinex","SOLUSD",1745865193423,28.1047468,146.79,146.74,34.91935915]
["bitfinex","SOLUSD",1745865194440,28.1047468,146.78,146.74,34.91935915]
["bitfinex","SOLUSD",1745865194935,28.1047468,146.78,146.74,6.81461235]
["bitfinex","SOLUSD",1745865196437,28.1047468,146.78,146.73,34.91982089]
["bitfinex","SOLUSD",1745865196638,28.1047468,146.77,146.72,34.98333531]
["bitfinex","SOLUSD",1745865196943,28.1047468,146.76,146.72,6.87858851]
["bitfinex","SOLUSD",1745865197517,28.1047468,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865198842,28.1047468,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865200140,28.1047468,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865201130,89.7133428,146.78,146.72,0.063]
["bitfinex","SOLUSD",1745865201131,28.1047468,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865203250,28.1047468,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865203543,82.9,146.77,146.73,28.1047468]
["bitfinex","SOLUSD",1745865204430,82.9,146.77,146.74,28.1047468]
["bitfinex","SOLUSD",1745865206735,82.9,146.77,146.74,34.91946398]
["bitfinex","SOLUSD",1745865207046,28.1047468,146.78,146.74,34.91946398]
["bitfinex","SOLUSD",1745865207566,17.5620611,146.78,146.74,24.37677828]
["bitfinex","SOLUSD",1745865208052,17.5620611,146.78,146.74,17.5620611]
["bitfinex","SOLUSD",1745865208628,17.5620611,146.78,146.73,17.5620611]
["bitfinex","SOLUSD",1745865209947,17.5620611,146.78,146.73,24.37687636]
["bitfinex","SOLUSD",1745865210748,17.5620611,146.77,146.73,24.37687636]
["bitfinex","SOLUSD",1745865210951,89.85422123,146.8,146.73,17.5620611]
["bitfinex","SOLUSD",1745865211161,17.5620611,146.78,146.73,17.5620611]
["bitfinex","SOLUSD",1745865211962,17.5620611,146.77,146.73,17.5620611]
["bitfinex","SOLUSD",1745865212158,17.5620611,146.77,146.72,24.44071785]
["bitfinex","SOLUSD",1745865212459,17.5620611,146.76,146.72,6.87865675]
["bitfinex","SOLUSD",1745865212668,17.5620611,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865213164,36.35387153,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865214252,43.1691104,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865214557,36.35387153,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865215138,43.1691104,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865215560,36.35387153,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865216440,43.1691104,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865216858,18.79181043,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865217045,36.35387153,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865217952,60.7311715,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865218651,74.5711715,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865219037,57.0091104,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865227683,74.5711715,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865227850,74.5711715,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745865227851,18.79181043,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745865228038,53.91593263,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745865228639,136.81593263,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745865228949,143.63163601,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745865232278,60.73163601,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745865232458,18.79181043,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745865232658,100.4620611,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865232866,119.25387153,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865233252,36.35387153,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865233477,56.35387153,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865234871,63.1709688,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865235059,43.1709688,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865235261,36.35387153,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865237087,17.5620611,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865237775,17.70422267,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865237973,43.1709688,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865243162,63.1709688,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865243361,18.79181043,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745865243676,38.79181043,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745865243875,73.91593263,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745865244070,56.35387153,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745865245694,63.17189839,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745865246190,101.69181043,146.66,146.63,0.063]
["bitfinex","SOLUSD",1745865246386,36.35387153,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745865247687,43.17329324,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745865251604,0.14216157,146.63,146.61,0.063]
["bitfinex","SOLUSD",1745865251897,36.21170996,146.62,146.57,0.063]
["bitfinex","SOLUSD",1745865252092,36.35387153,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745865252395,43.17515393,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745865253471,53.79320771,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745865254075,46.97192531,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745865255896,6.82103852,146.61,146.57,0.063]
["bitfinex","SOLUSD",1745865255897,28.18011488,146.61,146.57,0.063]
["bitfinex","SOLUSD",1745865256287,28.18011488,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745865258603,46.97192531,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745865260297,53.79320771,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745865260974,81.97332259,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745865261182,38.79181043,146.59,146.57,0.063]
["bitfinex","SOLUSD",1745865261388,171.89204019,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745865262289,178.71425331,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745865264708,18.64964886,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865264914,46.97192531,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865266496,53.79600064,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865267001,46.97192531,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865267304,53.79600064,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865270221,46.82976374,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865270804,28.18011488,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865271124,32.50964886,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745865271293,28.18011488,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865271806,115.40964886,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745865272016,124.94011488,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745865272319,96.76,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745865273115,13.86,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745865273306,28.18011488,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745865274509,28.18011488,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865274716,28.18011488,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865275227,46.97192531,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865277029,53.79600064,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865286132,96.76,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865288729,103.58366038,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865288912,96.76,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865289936,131.76932697,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865290141,124.94565255,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865292142,42.04565255,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865293641,13.86,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865293939,28.18565255,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745865294331,35.00885777,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745865296449,28.18565255,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865297252,28.18565255,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865300555,13.86,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745865300745,42.04565255,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745865301154,28.18565255,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865301826,42.04565255,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745865302851,28.18565255,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865303033,28.18565255,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865303855,46.97746298,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865304533,53.80153831,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865309436,29.10302234,146.6,146.53,0.063]
["bitfinex","SOLUSD",1745865309636,28.18565255,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745865312935,39.45355816,146.59,146.54,29.78395255]
["bitfinex","SOLUSD",1745865312936,32.63181043,146.59,146.54,29.78395255]
["bitfinex","SOLUSD",1745865313231,60.81746298,146.59,146.54,29.78395255]
["bitfinex","SOLUSD",1745865313460,13.84,146.59,146.55,28.18565255]
["bitfinex","SOLUSD",1745865313831,28.18565255,146.57,146.54,1.5983]
["bitfinex","SOLUSD",1745865314160,28.18565255,146.56,146.54,1.5983]
["bitfinex","SOLUSD",1745865314370,28.18565255,146.57,146.54,1.5983]
["bitfinex","SOLUSD",1745865315858,28.18565255,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865316061,28.18565255,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745865320145,28.18565255,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745865323846,13.84,146.58,146.53,0.063]
["bitfinex","SOLUSD",1745865324044,28.18565255,146.59,146.54,28.18565255]
["bitfinex","SOLUSD",1745865324239,28.18565255,146.59,146.55,28.18565255]
["bitfinex","SOLUSD",1745865324463,28.18565255,146.59,146.54,28.18565255]
["bitfinex","SOLUSD",1745865324664,28.18565255,146.58,146.53,28.24865255]
["bitfinex","SOLUSD",1745865325662,17.61013975,146.58,146.54,17.61013975]
["bitfinex","SOLUSD",1745865325857,17.61013975,146.59,146.54,17.61013975]
["bitfinex","SOLUSD",1745865326239,17.61013975,146.58,146.54,17.61013975]
["bitfinex","SOLUSD",1745865326439,17.61013975,146.58,146.53,17.67313975]
["bitfinex","SOLUSD",1745865327042,17.61013975,146.58,146.54,17.61013975]
["bitfinex","SOLUSD",1745865327273,17.61013975,146.59,146.54,17.61013975]
["bitfinex","SOLUSD",1745865327767,17.61013975,146.58,146.54,17.61013975]
["bitfinex","SOLUSD",1745865327965,17.61013975,146.59,146.54,24.43416004]
["bitfinex","SOLUSD",1745865329166,17.61013975,146.58,146.54,24.43416004]
["bitfinex","SOLUSD",1745865329372,17.61013975,146.59,146.54,24.43416004]
["bitfinex","SOLUSD",1745865332276,24.4319432,146.59,146.54,17.61013975]
["bitfinex","SOLUSD",1745865332571,17.61013975,146.59,146.54,17.61013975]
["bitfinex","SOLUSD",1745865332866,17.61013975,146.59,146.54,24.43410992]
["bitfinex","SOLUSD",1745865333576,17.61013975,146.58,146.53,0.063]
["bitfinex","SOLUSD",1745865333749,17.61013975,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745865335766,17.61013975,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745865335963,25.47160918,146.59,146.53,17.67313975]
["bitfinex","SOLUSD",1745865335964,17.61013975,146.58,146.53,17.67313975]
["bitfinex","SOLUSD",1745865336179,17.61013975,146.59,146.55,17.61013975]
["bitfinex","SOLUSD",1745865336358,17.61013975,146.59,146.54,17.61013975]
["bitfinex","SOLUSD",1745865336952,13.84,146.6,146.56,17.61013975]
["bitfinex","SOLUSD",1745865338651,31.45013975,146.6,146.56,17.61013975]
["bitfinex","SOLUSD",1745865338856,13.84,146.6,146.57,17.61013975]
["bitfinex","SOLUSD",1745865339170,17.61013975,146.61,146.57,17.61013975]
["bitfinex","SOLUSD",1745865339568,28.16496174,146.61,146.57,28.16496174]
["bitfinex","SOLUSD",1745865341460,28.16496174,146.61,146.56,28.16496174]
["bitfinex","SOLUSD",1745865343090,28.16496174,146.6,146.56,28.16496174]
["bitfinex","SOLUSD",1745865344393,28.16496174,146.6,146.56,34.98806724]
["bitfinex","SOLUSD",1745865345188,0.03,146.62,146.59,28.16496174]
["bitfinex","SOLUSD",1745865345572,0.03,146.62,146.58,28.16496174]
["bitfinex","SOLUSD",1745865345886,28.19496174,146.62,146.58,28.16496174]
["bitfinex","SOLUSD",1745865346092,0.03,146.62,146.59,28.16496174]
["bitfinex","SOLUSD",1745865347090,0.03,146.62,146.6,28.16496174]
["bitfinex","SOLUSD",1745865347268,0.03,146.62,146.61,28.16496174]
["bitfinex","SOLUSD",1745865347596,0.03,146.62,146.6,28.16496174]
["bitfinex","SOLUSD",1745865347769,0.03,146.62,146.61,28.16496174]
["bitfinex","SOLUSD",1745865349566,0.03,146.62,146.61,34.98577887]
["bitfinex","SOLUSD",1745865349765,0.03,146.62,146.61,28.16496174]
["bitfinex","SOLUSD",1745865352296,0.03,146.62,146.61,34.98577887]
["bitfinex","SOLUSD",1745865352798,0.03,146.62,146.61,28.16496174]
["bitfinex","SOLUSD",1745865354274,0.03,146.62,146.61,34.98577887]
["bitfinex","SOLUSD",1745865354695,0.03,146.62,146.61,28.16496174]
["bitfinex","SOLUSD",1745865355794,0.03,146.62,146.61,34.98577887]
["bitfinex","SOLUSD",1745865359572,0.03,146.62,146.61,24.41415509]
["bitfinex","SOLUSD",1745865366300,17.62333796,146.62,146.53,80.963]
["bitfinex","SOLUSD",1745865366510,17.59333796,146.59,146.54,17.59333796]
["bitfinex","SOLUSD",1745865366882,17.59333796,146.59,146.55,17.59333796]
["bitfinex","SOLUSD",1745865367517,17.59333796,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1745865367726,17.59333796,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1745865368011,17.59333796,146.61,146.56,24.41648206]
["bitfinex","SOLUSD",1745865369814,17.59333796,146.61,146.53,98.02334762]
["bitfinex","SOLUSD",1745865369815,17.59333796,146.61,146.57,17.59333796]
["bitfinex","SOLUSD",1745865370013,17.62333796,146.62,146.58,17.59333796]
["bitfinex","SOLUSD",1745865370192,17.62333796,146.62,146.57,17.59333796]
["bitfinex","SOLUSD",1745865371510,0.03,146.62,146.6,17.59333796]
["bitfinex","SOLUSD",1745865371900,0.03,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1745865372110,0.03,146.62,146.61,24.41415509]
["bitfinex","SOLUSD",1745865375220,0.03,146.62,146.61,105.31415509]
["bitfinex","SOLUSD",1745865377719,104.95868758,146.7,146.61,122.36619792]
["bitfinex","SOLUSD",1745865378052,104.95868758,146.7,146.66,17.59333796]
["bitfinex","SOLUSD",1745865378518,87.36534962,146.7,146.66,17.59333796]
["bitfinex","SOLUSD",1745865378832,87.36534962,146.7,146.67,17.59333796]
["bitfinex","SOLUSD",1745865380226,87.36534962,146.7,146.66,17.59333796]
["bitfinex","SOLUSD",1745865380516,104.95868758,146.7,146.66,17.59333796]
["bitfinex","SOLUSD",1745865381121,104.95868758,146.7,146.65,24.41184767]
["bitfinex","SOLUSD",1745865381316,104.95868758,146.7,146.66,17.59333796]
["bitfinex","SOLUSD",1745865381511,87.36534962,146.7,146.66,17.59333796]
["bitfinex","SOLUSD",1745865381921,104.95868758,146.7,146.66,17.59333796]
["bitfinex","SOLUSD",1745865382422,87.36534962,146.7,146.66,17.59333796]
["bitfinex","SOLUSD",1745865382625,73.54534962,146.7,146.66,24.41173781]
["bitfinex","SOLUSD",1745865382811,73.54534962,146.7,146.67,17.59333796]
["bitfinex","SOLUSD",1745865383011,73.54534962,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1745865383012,17.62333796,146.71,146.66,17.59333796]
["bitfinex","SOLUSD",1745865383213,17.59333796,146.7,146.66,17.59333796]
["bitfinex","SOLUSD",1745865383726,17.62333796,146.71,146.66,17.59333796]
["bitfinex","SOLUSD",1745865383928,17.62333796,146.71,146.67,17.59333796]
["bitfinex","SOLUSD",1745865384117,17.62333796,146.71,146.66,24.41179257]
["bitfinex","SOLUSD",1745865385627,17.59333796,146.7,146.66,17.59333796]
["bitfinex","SOLUSD",1745865385818,17.59333796,146.7,146.66,24.41182663]
["bitfinex","SOLUSD",1745865386700,0.03,146.71,146.66,24.41182663]
["bitfinex","SOLUSD",1745865386701,0.03,146.71,146.67,17.59333796]
["bitfinex","SOLUSD",1745865386907,0.03,146.71,146.68,17.59333796]
["bitfinex","SOLUSD",1745865387101,0.03,146.71,146.69,17.59333796]
["bitfinex","SOLUSD",1745865388529,0.03,146.71,146.68,24.41052937]
["bitfinex","SOLUSD",1745865389439,0.03,146.71,146.69,17.59333796]
["bitfinex","SOLUSD",1745865389646,0.03,146.71,146.68,6.81719141]
["bitfinex","SOLUSD",1745865391533,0.03,146.71,146.67,24.41114179]
["bitfinex","SOLUSD",1745865392036,0.03,146.71,146.68,17.59333796]
["bitfinex","SOLUSD",1745865393737,0.03,146.71,146.68,24.41080032]
["bitfinex","SOLUSD",1745865394210,0.03,146.71,146.7,17.59333796]
["bitfinex","SOLUSD",1745865394834,0.03,146.71,146.69,17.59333796]
["bitfinex","SOLUSD",1745865395138,0.03,146.71,146.7,17.59333796]
["bitfinex","SOLUSD",1745865396210,0.03,146.71,146.7,24.40997054]
["bitfinex","SOLUSD",1745865399840,0.03,146.74,146.7,149.9596194]
["bitfinex","SOLUSD",1745865400116,0.03,146.74,146.73,17.59333796]
["bitfinex","SOLUSD",1745865400417,0.03,146.74,146.73,24.40857683]
["bitfinex","SOLUSD",1745865401852,0.03,146.74,146.72,6.81551882]
["bitfinex","SOLUSD",1745865402220,0.03,146.74,146.73,17.59333796]
["bitfinex","SOLUSD",1745865404315,0.03,146.74,146.73,24.40857683]
["bitfinex","SOLUSD",1745865404719,0.03,146.74,146.73,106.92457683]
["bitfinex","SOLUSD",1745865411657,1e-08,146.74,146.73,127.07884476]
["bitfinex","SOLUSD",1745865413235,1e-08,146.74,146.73,106.92457683]
["bitfinex","SOLUSD",1745865413438,1e-08,146.74,146.73,105.30857683]
["bitfinex","SOLUSD",1745865414525,1e-08,146.74,146.73,24.40857683]
["bitfinex","SOLUSD",1745865415353,1e-08,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1745865415568,1e-08,146.74,146.73,24.40857683]
["bitfinex","SOLUSD",1745865423940,1e-08,146.74,146.73,105.30857683]
["bitfinex","SOLUSD",1745865429571,1e-08,146.74,146.73,124.10038726]
["bitfinex","SOLUSD",1745865429945,1e-08,146.74,146.73,125.46268511]
["bitfinex","SOLUSD",1745865433573,1e-08,146.74,146.73,105.30857683]
["bitfinex","SOLUSD",1745865435651,1e-08,146.74,146.73,124.10038726]
["bitfinex","SOLUSD",1745865438352,1e-08,146.74,146.73,105.30857683]
["bitfinex","SOLUSD",1745865438855,1e-08,146.74,146.73,87.71523887]
["bitfinex","SOLUSD",1745865439056,1e-08,146.74,146.73,105.30857683]
["bitfinex","SOLUSD",1745865451967,1e-08,146.74,146.69,80.9]
["bitfinex","SOLUSD",1745865452174,17.59333797,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1745865452592,17.59333797,146.74,146.7,24.40997054]
["bitfinex","SOLUSD",1745865452593,1e-08,146.74,146.7,24.40997054]
["bitfinex","SOLUSD",1745865452891,1e-08,146.74,146.71,17.59333796]
["bitfinex","SOLUSD",1745865453389,1e-08,146.74,146.71,24.40917632]
["bitfinex","SOLUSD",1745865453591,17.59333797,146.74,146.7,24.40984132]
["bitfinex","SOLUSD",1745865454388,1e-08,146.74,146.7,24.40984132]
["bitfinex","SOLUSD",1745865455392,1e-08,146.74,146.71,17.59333796]
["bitfinex","SOLUSD",1745865456397,1e-08,146.74,146.72,17.59333796]
["bitfinex","SOLUSD",1745865457518,1e-08,146.74,146.71,17.59333796]
["bitfinex","SOLUSD",1745865457726,1e-08,146.74,146.71,24.40933909]
["bitfinex","SOLUSD",1745865459589,1e-08,146.74,146.72,24.40894836]
["bitfinex","SOLUSD",1745865459883,1e-08,146.74,146.72,6.8156104]
["bitfinex","SOLUSD",1745865461923,1e-08,146.74,146.7,24.40980706]
["bitfinex","SOLUSD",1745865462403,17.59333797,146.74,146.7,24.40980706]
["bitfinex","SOLUSD",1745865462804,17.59333796,146.73,146.69,101.5169464]
["bitfinex","SOLUSD",1745865463388,17.59333796,146.73,146.69,94.7]
["bitfinex","SOLUSD",1745865463612,17.59333796,146.71,146.69,94.7]
["bitfinex","SOLUSD",1745865464116,17.59333796,146.72,146.69,80.9]
["bitfinex","SOLUSD",1745865466623,17.59333796,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745865466920,17.59333796,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865471011,17.59333796,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745865471414,17.59333796,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865474621,17.59333796,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745865487043,17.59333796,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745865488513,17.59333796,146.7,146.67,6.88102686]
["bitfinex","SOLUSD",1745865489209,17.59333796,146.72,146.67,24.47436482]
["bitfinex","SOLUSD",1745865489931,17.59333796,146.71,146.67,24.47436482]
["bitfinex","SOLUSD",1745865491625,17.59333796,146.72,146.67,0.063]
["bitfinex","SOLUSD",1745865491830,17.59333796,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745865492333,36.38514839,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745865492532,43.20271042,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745865495439,44.84571042,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745865496723,38.02814839,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745865496931,19.23633796,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745865497137,17.59333796,146.68,146.67,0.063]
["bitfinex","SOLUSD",1745865499642,13.8,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745865499850,17.59333796,146.7,146.67,0.063]
["bitfinex","SOLUSD",1745865500843,17.59333796,146.71,146.67,17.65633796]
["bitfinex","SOLUSD",1745865501420,17.59333796,146.71,146.67,24.47412738]
["bitfinex","SOLUSD",1745865502045,17.59333796,146.71,146.67,6.88078942]
["bitfinex","SOLUSD",1745865502345,17.59333796,146.69,146.67,0.063]
["bitfinex","SOLUSD",1745865503447,17.59333796,146.72,146.67,0.063]
["bitfinex","SOLUSD",1745865503629,82.9,146.73,146.67,17.65633796]
["bitfinex","SOLUSD",1745865503837,17.59333796,146.73,146.69,17.59333796]
["bitfinex","SOLUSD",1745865505440,17.59333797,146.74,146.69,17.59333796]
["bitfinex","SOLUSD",1745865505663,17.59333797,146.74,146.69,24.41008315]
["bitfinex","SOLUSD",1745865506553,17.59333796,146.73,146.69,17.59333796]
["bitfinex","SOLUSD",1745865506754,17.59333796,146.73,146.69,24.41042648]
["bitfinex","SOLUSD",1745865507854,17.59333796,146.73,146.69,17.59333796]
["bitfinex","SOLUSD",1745865508057,17.59333796,146.73,146.68,17.59333796]
["bitfinex","SOLUSD",1745865508231,17.59333796,146.72,146.68,17.59333796]
["bitfinex","SOLUSD",1745865510232,17.59333796,146.72,146.68,24.41071654]
["bitfinex","SOLUSD",1745865511150,17.59333796,146.73,146.68,24.41071654]
["bitfinex","SOLUSD",1745865511459,1e-08,146.74,146.69,17.59333796]
["bitfinex","SOLUSD",1745865511644,17.59333797,146.74,146.69,17.59333796]
["bitfinex","SOLUSD",1745865511844,1e-08,146.74,146.7,17.59333796]
["bitfinex","SOLUSD",1745865512251,1e-08,146.74,146.7,24.40956154]
["bitfinex","SOLUSD",1745865512658,17.59333797,146.74,146.7,24.40956154]
["bitfinex","SOLUSD",1745865513960,17.59333797,146.74,146.7,6.81622358]
["bitfinex","SOLUSD",1745865514164,1e-08,146.74,146.71,17.59333796]
["bitfinex","SOLUSD",1745865514458,1e-08,146.74,146.7,6.81622358]
["bitfinex","SOLUSD",1745865514657,1e-08,146.74,146.73,17.59333796]
["bitfinex","SOLUSD",1745865514972,1e-08,146.74,146.72,8.1407]
["bitfinex","SOLUSD",1745865515267,1e-08,146.74,146.72,1.5989]
["bitfinex","SOLUSD",1745865516656,1e-08,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1745865518863,1e-08,146.74,146.73,24.40857683]
["bitfinex","SOLUSD",1745865519065,1e-08,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1745865521259,1e-08,146.74,146.73,24.40857683]
["bitfinex","SOLUSD",1745865529755,1e-08,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1745865530156,1e-08,146.74,146.73,24.40857683]
["bitfinex","SOLUSD",1745865531673,1e-08,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1745865534180,1e-08,146.74,146.73,17.59333796]
["bitfinex","SOLUSD",1745865535382,1e-08,146.74,146.72,24.40904134]
["bitfinex","SOLUSD",1745865544488,1e-08,146.74,146.73,17.59333796]
["bitfinex","SOLUSD",1745865545566,1e-08,146.74,146.72,24.40904134]
["bitfinex","SOLUSD",1745865546884,1e-08,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1745865547074,17.59333797,146.74,146.7,80.9]
["bitfinex","SOLUSD",1745865547263,1e-08,146.74,146.71,17.59333796]
["bitfinex","SOLUSD",1745865548963,1e-08,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1745865549170,1e-08,146.74,146.72,24.40904134]
["bitfinex","SOLUSD",1745865551292,1e-08,146.74,146.73,17.59333796]
["bitfinex","SOLUSD",1745865555181,1e-08,146.74,146.73,24.40857683]
["bitfinex","SOLUSD",1745865561499,1e-08,146.74,146.73,18.05361592]
["bitfinex","SOLUSD",1745865564401,1e-08,146.74,146.73,31.83361592]
["bitfinex","SOLUSD",1745865564586,0.03,146.75,146.74,0.16082459]
["bitfinex","SOLUSD",1745865565179,0.03,146.75,146.74,11.39920164]
["bitfinex","SOLUSD",1745865565998,0.03,146.75,146.74,6.97559902]
["bitfinex","SOLUSD",1745865566785,0.03,146.75,146.74,18.21397607]
["bitfinex","SOLUSD",1745865572802,0.03,146.75,146.74,6.97559902]
["bitfinex","SOLUSD",1745865573399,0.03,146.75,146.74,18.21397607]
["bitfinex","SOLUSD",1745865581322,0.03,146.75,146.74,6.97559902]
["bitfinex","SOLUSD",1745865584207,0.03,146.75,146.74,18.21397607]
["bitfinex","SOLUSD",1745865587815,0.03,146.75,146.74,6.97559902]
["bitfinex","SOLUSD",1745865590118,0.03,146.75,146.74,0.16082459]
["bitfinex","SOLUSD",1745865590529,0.03,146.75,146.74,6.97559902]
["bitfinex","SOLUSD",1745865591311,0.03,146.75,146.74,18.21397607]
["bitfinex","SOLUSD",1745865609329,0.03,146.75,146.74,31.99397607]
["bitfinex","SOLUSD",1745865618636,0.03,146.75,146.74,30.99397607]
["bitfinex","SOLUSD",1745865622425,0.03,146.76,146.75,0.14216157]
["bitfinex","SOLUSD",1745865622639,1e-08,146.76,146.75,30.03018748]
["bitfinex","SOLUSD",1745865623238,1e-08,146.77,146.76,18.64964886]
["bitfinex","SOLUSD",1745865623439,1e-08,146.77,146.76,110.78802591]
["bitfinex","SOLUSD",1745865624441,1e-08,146.77,146.76,99.09438435]
["bitfinex","SOLUSD",1745865626940,1e-08,146.77,146.76,98.95222278]
["bitfinex","SOLUSD",1745865634652,0.03,146.8,146.79,26.0]
["bitfinex","SOLUSD",1745865634952,0.03,146.8,146.79,138.87299178]
["bitfinex","SOLUSD",1745865635342,0.03,146.8,146.79,127.63461473]
["bitfinex","SOLUSD",1745865635723,0.03,146.8,146.79,138.87299178]
["bitfinex","SOLUSD",1745865638039,0.03,146.81,146.79,138.87299178]
["bitfinex","SOLUSD",1745865638249,0.03,146.81,146.8,11.23837705]
["bitfinex","SOLUSD",1745865640252,0.03,146.81,146.8,18.05036615]
["bitfinex","SOLUSD",1745865644158,0.03,146.81,146.8,98.95036615]
["bitfinex","SOLUSD",1745865645267,0.03,146.83,146.8,115.9803389]
["bitfinex","SOLUSD",1745865645566,0.03,146.83,146.82,11.23837705]
["bitfinex","SOLUSD",1745865647970,0.03,146.83,146.82,18.04943821]
["bitfinex","SOLUSD",1745865650367,0.03,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1745865650567,0.03,146.83,146.82,18.04943821]
["bitfinex","SOLUSD",1745865650787,0.03,146.83,146.8,80.9]
["bitfinex","SOLUSD",1745865650788,11.26837705,146.83,146.8,80.9]
["bitfinex","SOLUSD",1745865650949,11.23837705,146.81,146.77,80.9]
["bitfinex","SOLUSD",1745865651273,11.23837705,146.81,146.77,92.13837705]
["bitfinex","SOLUSD",1745865651955,11.23837705,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1745865652162,11.23837705,146.8,146.77,87.71318729]
["bitfinex","SOLUSD",1745865652766,11.23837705,146.81,146.77,87.71318729]
["bitfinex","SOLUSD",1745865653484,0.03,146.83,146.77,87.71318729]
["bitfinex","SOLUSD",1745865653663,17.55433881,146.81,146.77,87.71318729]
["bitfinex","SOLUSD",1745865658957,17.55433881,146.79,146.77,80.9]
["bitfinex","SOLUSD",1745865659163,6.84075422,146.83,146.77,80.9]
["bitfinex","SOLUSD",1745865659164,17.55433881,146.78,146.77,80.9]
["bitfinex","SOLUSD",1745865659463,17.55433881,146.78,146.76,13.76]
["bitfinex","SOLUSD",1745865659977,17.55433881,146.79,146.76,13.76]
["bitfinex","SOLUSD",1745865660470,17.55433881,146.78,146.76,13.76]
["bitfinex","SOLUSD",1745865660791,17.55433881,146.79,146.76,13.76]
["bitfinex","SOLUSD",1745865661161,6.84080786,146.83,146.76,13.76]
["bitfinex","SOLUSD",1745865661162,17.55433881,146.78,146.76,13.76]
["bitfinex","SOLUSD",1745865664282,17.55433881,146.79,146.76,13.76]
["bitfinex","SOLUSD",1745865667588,17.55433881,146.78,146.76,13.76]
["bitfinex","SOLUSD",1745865670068,0.03,146.83,146.76,20.57373743]
["bitfinex","SOLUSD",1745865670069,17.55433881,146.79,146.76,20.57373743]
["bitfinex","SOLUSD",1745865670479,17.55433881,146.79,146.75,6.81410637]
["bitfinex","SOLUSD",1745865670678,17.55433881,146.79,146.73,26.0]
["bitfinex","SOLUSD",1745865670679,17.55433881,146.76,146.72,13.823]
["bitfinex","SOLUSD",1745865670875,17.55433881,146.75,146.72,13.823]
["bitfinex","SOLUSD",1745865671079,17.55433881,146.73,146.72,13.823]
["bitfinex","SOLUSD",1745865671390,17.55433881,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865671890,101.69181043,146.78,146.72,0.063]
["bitfinex","SOLUSD",1745865672191,17.55433881,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865672788,82.9,146.78,146.72,0.063]
["bitfinex","SOLUSD",1745865672996,17.55433881,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865673775,17.55433881,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865674565,17.55433881,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865676182,17.55433881,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865677294,17.55433881,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865679773,17.55433881,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865683403,17.55433881,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865685411,17.55433881,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865689906,7.987,146.79,146.72,17.61733881]
["bitfinex","SOLUSD",1745865690098,0.03,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865690290,0.03,146.83,146.79,17.55433881]
["bitfinex","SOLUSD",1745865690601,17.58433881,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865691000,17.55433881,146.82,146.77,17.55433881]
["bitfinex","SOLUSD",1745865691211,17.55433881,146.8,146.75,26.0]
["bitfinex","SOLUSD",1745865691406,17.55433881,146.8,146.76,17.55433881]
["bitfinex","SOLUSD",1745865691590,17.55433881,146.8,146.76,24.36795275]
["bitfinex","SOLUSD",1745865695388,17.55433881,146.8,146.76,6.81361394]
["bitfinex","SOLUSD",1745865695881,17.55433881,146.8,146.76,24.36795275]
["bitfinex","SOLUSD",1745865696489,17.55433881,146.8,146.76,6.81361394]
["bitfinex","SOLUSD",1745865696705,17.55433881,146.8,146.76,24.36795275]
["bitfinex","SOLUSD",1745865697187,17.55433881,146.81,146.77,17.55433881]
["bitfinex","SOLUSD",1745865697614,0.03,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865697793,17.55433881,146.82,146.78,17.55433881]
["bitfinex","SOLUSD",1745865698504,17.55433881,146.81,146.77,24.36736965]
["bitfinex","SOLUSD",1745865699319,17.55433881,146.81,146.76,24.36801743]
["bitfinex","SOLUSD",1745865702517,17.55433881,146.78,146.74,20.57432932]
["bitfinex","SOLUSD",1745865702724,17.55433881,146.76,146.74,13.76]
["bitfinex","SOLUSD",1745865703110,17.55433881,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865703338,17.55433881,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865703711,17.55433881,146.76,146.72,24.43290084]
["bitfinex","SOLUSD",1745865703910,17.55433881,146.77,146.72,24.43290084]
["bitfinex","SOLUSD",1745865704707,17.55433881,146.76,146.72,24.43290084]
["bitfinex","SOLUSD",1745865705632,17.55433881,146.77,146.73,24.36933278]
["bitfinex","SOLUSD",1745865706440,17.55433881,146.77,146.73,6.81499397]
["bitfinex","SOLUSD",1745865707328,17.55433881,146.77,146.72,24.43286915]
["bitfinex","SOLUSD",1745865711435,17.55433881,146.77,146.73,24.36946855]
["bitfinex","SOLUSD",1745865714808,17.55433881,146.78,146.73,24.36946855]
["bitfinex","SOLUSD",1745865715110,17.55433881,146.77,146.73,6.81512974]
["bitfinex","SOLUSD",1745865715938,17.55433881,146.77,146.73,17.55433881]
["bitfinex","SOLUSD",1745865716140,17.55433881,146.78,146.73,17.55433881]
["bitfinex","SOLUSD",1745865716543,17.55433881,146.77,146.73,17.55433881]
["bitfinex","SOLUSD",1745865716726,17.55433881,146.77,146.72,24.43304219]
["bitfinex","SOLUSD",1745865718041,17.55433881,146.76,146.72,6.87870338]
["bitfinex","SOLUSD",1745865718216,17.55433881,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865718612,17.55433881,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865719444,17.55433881,146.77,146.72,17.61733881]
["bitfinex","SOLUSD",1745865720230,17.55433881,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1745865720742,17.55433881,146.77,146.72,24.43288574]
["bitfinex","SOLUSD",1745865721633,17.55433881,146.76,146.72,24.43288574]
["bitfinex","SOLUSD",1745865722229,17.55433881,146.77,146.72,24.43288574]
["bitfinex","SOLUSD",1745865722616,17.55433881,146.77,146.73,17.55433881]
["bitfinex","SOLUSD",1745865722816,17.55433881,146.78,146.73,17.55433881]
["bitfinex","SOLUSD",1745865723529,17.55433881,146.77,146.73,17.55433881]
["bitfinex","SOLUSD",1745865724537,17.55433881,146.76,146.72,24.43288574]
["bitfinex","SOLUSD",1745865724747,17.55433881,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865724920,17.55433881,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865725443,17.55433881,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865726060,17.55433881,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865726536,17.55433881,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865727224,17.55433881,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865728439,17.55433881,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865728835,17.55433881,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865729237,17.55433881,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865729646,17.55433881,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865729957,119.10398767,146.8,146.75,17.55433881]
["bitfinex","SOLUSD",1745865730121,17.55433881,146.79,146.75,17.55433881]
["bitfinex","SOLUSD",1745865730321,17.55433881,146.79,146.74,17.55433881]
["bitfinex","SOLUSD",1745865730550,17.55433881,146.78,146.73,17.55433881]
["bitfinex","SOLUSD",1745865731243,17.55433881,146.78,146.74,17.55433881]
["bitfinex","SOLUSD",1745865731846,17.55433881,146.79,146.74,17.55433881]
["bitfinex","SOLUSD",1745865732849,17.55433881,146.78,146.74,24.36905662]
["bitfinex","SOLUSD",1745865735553,17.55433881,146.79,146.74,24.36905662]
["bitfinex","SOLUSD",1745865737932,17.55433881,146.77,146.72,17.61733881]
["bitfinex","SOLUSD",1745865738954,17.55433881,146.77,146.72,24.43277764]
["bitfinex","SOLUSD",1745865740858,17.55433881,146.77,146.73,17.55433881]
["bitfinex","SOLUSD",1745865742262,17.55433881,146.77,146.73,24.3692851]
["bitfinex","SOLUSD",1745865743944,17.55433881,146.77,146.73,6.81494629]
["bitfinex","SOLUSD",1745865745358,17.55433881,146.76,146.72,6.87847588]
["bitfinex","SOLUSD",1745865747260,17.55433881,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865747451,17.55433881,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865748268,17.55433881,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865749767,17.55433881,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865750469,82.9,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865750765,17.55433881,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865750970,100.45433881,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865751148,17.55433881,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865752849,100.45433881,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865753049,17.55433881,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865756565,100.45433881,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865758677,100.45433881,146.76,146.72,24.43301618]
["bitfinex","SOLUSD",1745865758977,82.9,146.76,146.72,24.43301618]
["bitfinex","SOLUSD",1745865759274,17.55433881,146.79,146.74,17.55433881]
["bitfinex","SOLUSD",1745865760679,17.55433881,146.79,146.74,24.3690397]
["bitfinex","SOLUSD",1745865760911,17.55433881,146.79,146.75,17.55433881]
["bitfinex","SOLUSD",1745865761181,96.66,146.8,146.76,17.55433881]
["bitfinex","SOLUSD",1745865761182,82.9,146.8,146.76,17.55433881]
["bitfinex","SOLUSD",1745865761352,82.9,146.8,146.77,17.55433881]
["bitfinex","SOLUSD",1745865761556,17.55433881,146.82,146.77,17.55433881]
["bitfinex","SOLUSD",1745865763868,17.55433881,146.82,146.78,17.55433881]
["bitfinex","SOLUSD",1745865768281,100.48433881,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865769005,107.29495325,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865769381,100.48433881,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865769695,17.55433881,146.82,146.78,17.55433881]
["bitfinex","SOLUSD",1745865774311,17.55433881,146.82,146.77,17.55433881]
["bitfinex","SOLUSD",1745865774807,89.74071289,146.83,146.77,17.55433881]
["bitfinex","SOLUSD",1745865774808,17.55433881,146.81,146.77,17.55433881]
["bitfinex","SOLUSD",1745865775718,17.55433881,146.82,146.77,17.55433881]
["bitfinex","SOLUSD",1745865776309,17.55433881,146.82,146.78,17.55433881]
["bitfinex","SOLUSD",1745865776499,17.55433881,146.82,146.76,8.41899834]
["bitfinex","SOLUSD",1745865776703,24.36540899,146.82,146.77,17.55433881]
["bitfinex","SOLUSD",1745865777320,24.36540899,146.82,146.78,17.55433881]
["bitfinex","SOLUSD",1745865777991,107.29516558,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865778915,100.48433881,146.83,146.79,17.55433881]
["bitfinex","SOLUSD",1745865779098,17.58433881,146.83,146.79,17.55433881]
["bitfinex","SOLUSD",1745865781215,17.58433881,146.83,146.77,6.81332076]
["bitfinex","SOLUSD",1745865781216,17.58433881,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865782121,0.03,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865782306,17.58433881,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865782508,17.55433881,146.82,146.78,17.55433881]
["bitfinex","SOLUSD",1745865782700,17.55433881,146.82,146.77,23.83763881]
["bitfinex","SOLUSD",1745865782901,17.55433881,146.81,146.76,19.15973881]
["bitfinex","SOLUSD",1745865783108,24.36597226,146.81,146.76,19.15973881]
["bitfinex","SOLUSD",1745865784107,17.55433881,146.81,146.76,19.15973881]
["bitfinex","SOLUSD",1745865784417,17.55433881,146.81,146.77,17.55433881]
["bitfinex","SOLUSD",1745865785823,17.55433881,146.82,146.78,17.55433881]
["bitfinex","SOLUSD",1745865786029,100.48433881,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865787207,17.55433881,146.82,146.78,17.55433881]
["bitfinex","SOLUSD",1745865787620,17.55433881,146.82,146.77,17.55433881]
["bitfinex","SOLUSD",1745865788432,17.55433881,146.81,146.77,17.55433881]
["bitfinex","SOLUSD",1745865789906,17.55433881,146.82,146.77,17.55433881]
["bitfinex","SOLUSD",1745865790110,100.48433881,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865790718,17.58433881,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865791232,24.3950466,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865791429,17.58433881,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865793021,24.39501689,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865793325,17.58433881,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865794527,17.55433881,146.82,146.77,24.36741255]
["bitfinex","SOLUSD",1745865795014,24.39495175,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865795330,17.58433881,146.83,146.78,17.55433881]
["bitfinex","SOLUSD",1745865799532,11.26330923,146.83,146.78,11.23330923]
["bitfinex","SOLUSD",1745865802329,11.23330923,146.81,146.76,26.57870923]
["bitfinex","SOLUSD",1745865802630,11.23330923,146.81,146.76,24.97330923]
["bitfinex","SOLUSD",1745865803533,11.23330923,146.79,146.76,13.74]
["bitfinex","SOLUSD",1745865803719,11.23330923,146.79,146.73,6.4503]
["bitfinex","SOLUSD",1745865803919,11.23330923,146.78,146.73,24.49873016]
["bitfinex","SOLUSD",1745865804312,11.23330923,146.78,146.74,11.23330923]
["bitfinex","SOLUSD",1745865804726,11.23330923,146.79,146.74,11.23330923]
["bitfinex","SOLUSD",1745865805531,17.56081354,146.79,146.74,17.56081354]
["bitfinex","SOLUSD",1745865806421,17.56081354,146.79,146.75,17.56081354]
["bitfinex","SOLUSD",1745865806917,17.56081354,146.79,146.74,17.56081354]
["bitfinex","SOLUSD",1745865807536,17.56081354,146.78,146.74,17.56081354]
["bitfinex","SOLUSD",1745865808617,17.56081354,146.79,146.74,17.56081354]
["bitfinex","SOLUSD",1745865815522,17.56081354,146.78,146.73,24.01111354]
["bitfinex","SOLUSD",1745865815723,17.56081354,146.78,146.73,17.56081354]
["bitfinex","SOLUSD",1745865816131,17.56081354,146.78,146.74,17.56081354]
["bitfinex","SOLUSD",1745865816330,17.56081354,146.79,146.74,17.56081354]
["bitfinex","SOLUSD",1745865817142,24.37302016,146.8,146.75,17.56081354]
["bitfinex","SOLUSD",1745865819248,17.56081354,146.79,146.75,17.56081354]
["bitfinex","SOLUSD",1745865819543,17.56081354,146.79,146.74,17.56081354]
["bitfinex","SOLUSD",1745865821346,17.56081354,146.79,146.73,6.81510707]
["bitfinex","SOLUSD",1745865821649,17.56081354,146.79,146.74,17.56081354]
["bitfinex","SOLUSD",1745865822442,24.37347774,146.79,146.74,17.56081354]
["bitfinex","SOLUSD",1745865824541,17.56081354,146.79,146.75,17.56081354]
["bitfinex","SOLUSD",1745865825551,11.23865415,146.79,146.75,11.23865415]
["bitfinex","SOLUSD",1745865827153,11.23865415,146.79,146.74,11.23865415]
["bitfinex","SOLUSD",1745865827528,18.05112994,146.79,146.74,11.23865415]
["bitfinex","SOLUSD",1745865830145,11.23865415,146.79,146.75,11.23865415]
["bitfinex","SOLUSD",1745865831458,11.23865415,146.79,146.74,11.23865415]
["bitfinex","SOLUSD",1745865834560,11.23865415,146.78,146.74,11.23865415]
["bitfinex","SOLUSD",1745865835445,11.23865415,146.78,146.73,11.23865415]
["bitfinex","SOLUSD",1745865836359,11.23865415,146.78,146.72,1.5854]
["bitfinex","SOLUSD",1745865836562,11.23865415,146.78,146.73,11.23865415]
["bitfinex","SOLUSD",1745865836931,11.23865415,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865837137,11.23865415,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865837941,82.9,146.75,146.72,11.30165415]
["bitfinex","SOLUSD",1745865838657,82.9,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865840861,11.23865415,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865842766,11.23865415,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865844269,11.23865415,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865845752,11.23865415,146.76,146.72,11.30165415]
["bitfinex","SOLUSD",1745865845954,82.9,146.77,146.72,11.30165415]
["bitfinex","SOLUSD",1745865846265,94.13865415,146.77,146.72,11.30165415]
["bitfinex","SOLUSD",1745865846565,94.13865415,146.77,146.73,11.23865415]
["bitfinex","SOLUSD",1745865846768,11.23865415,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865847669,11.23865415,146.76,146.72,11.30165415]
["bitfinex","SOLUSD",1745865847970,11.23865415,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865848187,11.23865415,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865850868,11.23865415,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865851362,11.23865415,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865853865,11.23865415,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745865856172,11.23865415,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865857072,11.23865415,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865857270,94.13865415,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865857451,100.95389302,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865858567,94.13865415,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865862075,82.9,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865865076,94.13865415,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865865773,82.9,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865866882,11.23865415,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865868380,11.23865415,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745865868779,11.23865415,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745865876983,11.23865415,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745865877186,96.62,146.78,146.73,11.23865415]
["bitfinex","SOLUSD",1745865877378,96.62,146.78,146.75,11.23865415]
["bitfinex","SOLUSD",1745865877688,82.9,146.78,146.75,11.23865415]
["bitfinex","SOLUSD",1745865877889,11.23865415,146.79,146.75,11.23865415]
["bitfinex","SOLUSD",1745865878268,18.05114886,146.79,146.75,11.23865415]
["bitfinex","SOLUSD",1745865878475,18.05114886,146.79,146.74,11.23865415]
["bitfinex","SOLUSD",1745865879692,11.23865415,146.79,146.74,11.23865415]
["bitfinex","SOLUSD",1745865880393,6.81219344,146.8,146.75,11.23865415]
["bitfinex","SOLUSD",1745865880563,11.23865415,146.79,146.75,11.23865415]
["bitfinex","SOLUSD",1745865881695,94.13865415,146.79,146.75,11.23865415]
["bitfinex","SOLUSD",1745865881898,94.13865415,146.79,146.74,11.23865415]
["bitfinex","SOLUSD",1745865882096,82.9,146.79,146.76,11.23865415]
["bitfinex","SOLUSD",1745865882299,94.13865415,146.81,146.76,11.23865415]
["bitfinex","SOLUSD",1745865883091,94.13865415,146.81,146.76,12.81145415]
["bitfinex","SOLUSD",1745865883310,82.9,146.81,146.77,11.23865415]
["bitfinex","SOLUSD",1745865888095,11.23865415,146.8,146.76,12.81145415]
["bitfinex","SOLUSD",1745865888394,11.23865415,146.8,146.75,11.23865415]
["bitfinex","SOLUSD",1745865889477,94.13865415,146.81,146.76,11.23865415]
["bitfinex","SOLUSD",1745865889678,82.9,146.81,146.77,11.23865415]
["bitfinex","SOLUSD",1745865890495,24.95865415,146.82,146.78,11.23865415]
["bitfinex","SOLUSD",1745865891500,31.27359607,146.82,146.78,17.55359607]
["bitfinex","SOLUSD",1745865891697,31.27359607,146.82,146.77,17.55359607]
["bitfinex","SOLUSD",1745865891906,13.72,146.82,146.79,17.55359607]
["bitfinex","SOLUSD",1745865892103,82.93,146.83,146.79,17.55359607]
["bitfinex","SOLUSD",1745865893313,100.48359607,146.83,146.78,17.55359607]
["bitfinex","SOLUSD",1745865894503,17.55359607,146.82,146.77,17.55359607]
["bitfinex","SOLUSD",1745865895008,17.55359607,146.81,146.77,17.55359607]
["bitfinex","SOLUSD",1745865895391,17.55359607,146.82,146.77,17.55359607]
["bitfinex","SOLUSD",1745865895812,17.55359607,146.82,146.78,17.55359607]
["bitfinex","SOLUSD",1745865895993,17.55359607,146.82,146.77,17.55359607]
["bitfinex","SOLUSD",1745865899195,17.55359607,146.82,146.78,17.55359607]
["bitfinex","SOLUSD",1745865900522,107.29424348,146.83,146.78,17.55359607]
["bitfinex","SOLUSD",1745865900886,17.55359607,146.82,146.78,17.55359607]
["bitfinex","SOLUSD",1745865902698,100.48359607,146.83,146.78,24.36650971]
["bitfinex","SOLUSD",1745865902997,100.48359607,146.83,146.78,17.55359607]
["bitfinex","SOLUSD",1745865904230,0.03,146.83,146.81,17.55359607]
["bitfinex","SOLUSD",1745865905016,0.03,146.83,146.8,17.55359607]
["bitfinex","SOLUSD",1745865906217,17.58359607,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1745865906525,17.55359607,146.82,146.77,24.36697755]
["bitfinex","SOLUSD",1745865906818,0.03,146.83,146.79,17.55359607]
["bitfinex","SOLUSD",1745865907396,0.03,146.83,146.81,17.55359607]
["bitfinex","SOLUSD",1745865907591,0.03,146.83,146.82,17.55359607]
["bitfinex","SOLUSD",1745865908314,0.03,146.83,146.82,24.36465723]
["bitfinex","SOLUSD",1745865910502,0.03,146.83,146.82,105.4068188]
["bitfinex","SOLUSD",1745865910702,0.03,146.84,146.82,105.4068188]
["bitfinex","SOLUSD",1745865910908,0.03,146.84,146.83,17.55359607]
["bitfinex","SOLUSD",1745865911919,0.03,146.84,146.83,17.69575764]
["bitfinex","SOLUSD",1745865912820,0.03,146.84,146.83,24.50635492]
["bitfinex","SOLUSD",1745865913732,0.03,146.84,146.83,24.36419335]
["bitfinex","SOLUSD",1745865914809,0.03,146.84,146.83,43.15600378]
["bitfinex","SOLUSD",1745865915011,0.03,146.84,146.83,124.05600378]
["bitfinex","SOLUSD",1745865916916,0.03,146.84,146.83,105.40635492]
["bitfinex","SOLUSD",1745865918539,0.03,146.84,146.83,105.26419335]
["bitfinex","SOLUSD",1745865919405,0.03,146.84,146.83,98.45359607]
["bitfinex","SOLUSD",1745865921027,0.03,146.84,146.83,105.26419335]
["bitfinex","SOLUSD",1745865921920,0.03,146.84,146.83,98.45359607]
["bitfinex","SOLUSD",1745865922825,0.03,146.84,146.83,24.36419335]
["bitfinex","SOLUSD",1745865926641,0.03,146.84,146.83,17.55359607]
["bitfinex","SOLUSD",1745865928321,0.03,146.84,146.82,17.55359607]
["bitfinex","SOLUSD",1745865929322,0.03,146.84,146.83,17.55359607]
["bitfinex","SOLUSD",1745865930529,0.03,146.84,146.83,24.50635492]
["bitfinex","SOLUSD",1745865931216,0.03,146.85,146.84,18.79181043]
["bitfinex","SOLUSD",1745865931416,0.03,146.85,146.84,134.79900257]
["bitfinex","SOLUSD",1745865932506,0.03,146.85,146.84,141.60913604]
["bitfinex","SOLUSD",1745865932720,0.03,146.85,146.84,124.05553997]
["bitfinex","SOLUSD",1745865936935,0.03,146.85,146.84,105.26372954]
["bitfinex","SOLUSD",1745865940229,0.03,146.85,146.84,24.36372954]
["bitfinex","SOLUSD",1745865949936,0.03,146.85,146.84,24.50589111]
["bitfinex","SOLUSD",1745865950121,0.03,146.85,146.84,24.36372954]
["bitfinex","SOLUSD",1745865951415,0.03,146.85,146.84,17.55359607]
["bitfinex","SOLUSD",1745865952534,0.03,146.85,146.84,24.36372954]
["bitfinex","SOLUSD",1745865958737,0.03,146.85,146.84,24.50589111]
["bitfinex","SOLUSD",1745865959543,0.03,146.85,146.84,50.50589111]
["bitfinex","SOLUSD",1745865959730,0.03,146.85,146.84,86.70913604]
["bitfinex","SOLUSD",1745865960131,0.03,146.86,146.85,18.64964886]
["bitfinex","SOLUSD",1745865960451,0.03,146.86,146.85,55.11813108]
["bitfinex","SOLUSD",1745865961733,0.03,146.86,146.85,60.56651073]
["bitfinex","SOLUSD",1745865963066,0.03,146.88,146.85,141.6086723]
["bitfinex","SOLUSD",1745865963238,27.62892968,146.97,146.89,17.55359607]
["bitfinex","SOLUSD",1745865963610,1.5863,146.97,146.9,17.55359607]
["bitfinex","SOLUSD",1745865963943,1.5863,146.97,146.9,24.50310958]
["bitfinex","SOLUSD",1745865964959,1.5863,146.97,146.9,24.36094801]
["bitfinex","SOLUSD",1745865965150,19.13989607,146.97,146.9,24.36094801]
["bitfinex","SOLUSD",1745865965466,1.5863,146.97,146.9,24.36094801]
["bitfinex","SOLUSD",1745865965638,19.13989607,146.97,146.9,24.36094801]
["bitfinex","SOLUSD",1745865966039,17.55359607,146.96,146.9,24.36094801]
["bitfinex","SOLUSD",1745865966246,19.13989607,146.97,146.9,24.36094801]
["bitfinex","SOLUSD",1745865966556,1.5863,146.97,146.9,24.36094801]
["bitfinex","SOLUSD",1745865966926,1.5863,146.97,146.9,24.50310958]
["bitfinex","SOLUSD",1745865971167,1.5863,146.97,146.9,43.15275844]
["bitfinex","SOLUSD",1745865972470,1.5863,146.97,146.9,124.05275844]
["bitfinex","SOLUSD",1745865974578,17.55359607,146.95,146.9,87.70735194]
["bitfinex","SOLUSD",1745865974875,17.55359607,146.95,146.9,105.26094801]
["bitfinex","SOLUSD",1745865975249,19.13989607,146.97,146.9,105.26094801]
["bitfinex","SOLUSD",1745865975872,1.5863,146.97,146.9,105.40310958]
["bitfinex","SOLUSD",1745865976055,1.5863,146.97,146.91,36.20324493]
["bitfinex","SOLUSD",1745865976586,1.5863,146.97,146.91,43.0101335]
["bitfinex","SOLUSD",1745865979476,0.03,146.97,146.92,0.14216157]
["bitfinex","SOLUSD",1745865979652,0.03,146.97,146.96,17.55359607]
["bitfinex","SOLUSD",1745865980273,0.03,146.97,146.96,17.69575764]
["bitfinex","SOLUSD",1745865980862,0.03,146.97,146.96,24.50033031]
["bitfinex","SOLUSD",1745865989279,0.03,146.97,146.96,69.14997917]
["bitfinex","SOLUSD",1745865991486,0.03,146.97,146.95,24.35844888]
["bitfinex","SOLUSD",1745865991884,0.03,146.97,146.96,17.55359607]
["bitfinex","SOLUSD",1745865992576,0.03,146.97,146.96,24.35816874]
["bitfinex","SOLUSD",1745866003407,0.03,146.97,146.96,17.55359607]
["bitfinex","SOLUSD",1745866003706,0.03,146.97,146.95,17.55359607]
["bitfinex","SOLUSD",1745866003916,0.03,146.97,146.96,17.55359607]
["bitfinex","SOLUSD",1745866006012,0.03,146.97,146.96,24.35816874]
["bitfinex","SOLUSD",1745866010202,0.03,146.97,146.96,24.50033031]
["bitfinex","SOLUSD",1745866012515,0.03,146.97,146.96,24.35816874]
["bitfinex","SOLUSD",1745866020817,0.03,146.97,146.96,24.50033031]
["bitfinex","SOLUSD",1745866039578,0.03,146.97,146.96,18.14739794]
["bitfinex","SOLUSD",1745866047248,1e-08,146.97,146.96,62.7970468]
["bitfinex","SOLUSD",1745866048366,1e-08,146.97,146.96,44.14739794]
["bitfinex","SOLUSD",1745866050963,1e-08,146.97,146.96,44.00523637]
["bitfinex","SOLUSD",1745866053474,1e-08,146.97,146.96,44.14739794]
["bitfinex","SOLUSD",1745866059980,1e-08,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1745866060494,1e-08,146.97,146.96,18.00523637]
["bitfinex","SOLUSD",1745866063978,1e-08,146.97,146.96,18.14739794]
["bitfinex","SOLUSD",1745866064885,1e-08,146.98,146.97,44.64964886]
["bitfinex","SOLUSD",1745866065076,1e-08,146.98,146.97,55.85031256]
["bitfinex","SOLUSD",1745866066386,1e-08,146.98,146.97,62.65442224]
["bitfinex","SOLUSD",1745866066789,0.03,146.99,146.97,62.79658381]
["bitfinex","SOLUSD",1745866066994,0.03,146.99,146.98,29.85031256]
["bitfinex","SOLUSD",1745866067361,0.03,147.03,147.01,26.0]
["bitfinex","SOLUSD",1745866067665,0.03,147.03,147.02,17.48873034]
["bitfinex","SOLUSD",1745866068271,0.03,147.03,147.02,24.43268758]
["bitfinex","SOLUSD",1745866068493,0.03,147.03,147.02,123.98233644]
["bitfinex","SOLUSD",1745866069683,0.03,147.06,147.03,0.14216157]
["bitfinex","SOLUSD",1745866069889,0.03,147.06,147.05,17.48873034]
["bitfinex","SOLUSD",1745866070490,0.03,147.06,147.05,24.28913836]
["bitfinex","SOLUSD",1745866073088,1e-08,147.06,147.05,141.46967913]
["bitfinex","SOLUSD",1745866073309,1e-08,147.06,147.05,123.98094879]
["bitfinex","SOLUSD",1745866084279,1e-08,147.06,147.05,105.18913836]
["bitfinex","SOLUSD",1745866084694,1e-08,147.06,147.05,87.70040802]
["bitfinex","SOLUSD",1745866084997,1e-08,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1745866085386,1e-08,147.06,147.05,24.28913836]
["bitfinex","SOLUSD",1745866086101,1e-08,147.06,147.05,50.28913836]
["bitfinex","SOLUSD",1745866089186,1e-08,147.06,147.05,32.80040802]
["bitfinex","SOLUSD",1745866089384,1e-08,147.06,147.03,24.2900634]
["bitfinex","SOLUSD",1745866089699,17.48873035,147.06,147.02,37.9303627]
["bitfinex","SOLUSD",1745866090203,1e-08,147.06,147.03,17.48873034]
["bitfinex","SOLUSD",1745866090699,1e-08,147.06,147.04,17.48873034]
["bitfinex","SOLUSD",1745866090906,1e-08,147.06,147.05,24.28913836]
["bitfinex","SOLUSD",1745866094210,1e-08,147.06,147.05,24.43129993]
["bitfinex","SOLUSD",1745866094707,1e-08,147.06,147.05,24.28913836]
["bitfinex","SOLUSD",1745866095609,1e-08,147.06,147.05,50.28913836]
["bitfinex","SOLUSD",1745866097212,1e-08,147.06,147.02,94.54]
["bitfinex","SOLUSD",1745866097517,17.48873035,147.06,147.02,112.02873034]
["bitfinex","SOLUSD",1745866097694,17.48873035,147.06,147.02,138.02873034]
["bitfinex","SOLUSD",1745866097887,1e-08,147.06,147.03,17.48873034]
["bitfinex","SOLUSD",1745866099015,1e-08,147.06,147.03,24.29004057]
["bitfinex","SOLUSD",1745866102207,1e-08,147.06,147.03,6.80131023]
["bitfinex","SOLUSD",1745866102917,1e-08,147.06,147.03,24.29004057]
["bitfinex","SOLUSD",1745866105516,1e-08,147.06,147.04,17.48873034]
["bitfinex","SOLUSD",1745866106189,1e-08,147.06,147.03,41.29337322]
["bitfinex","SOLUSD",1745866115244,1e-08,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1745866117342,1e-08,147.06,147.03,41.29339605]
["bitfinex","SOLUSD",1745866118526,1e-08,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1745866118725,1e-08,147.06,147.03,24.2900634]
["bitfinex","SOLUSD",1745866125323,1e-08,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1745866125645,1e-08,147.06,147.02,20.44166872]
["bitfinex","SOLUSD",1745866125847,17.48873035,147.06,147.02,20.44166872]
["bitfinex","SOLUSD",1745866126046,17.48873034,147.05,147.02,13.64]
["bitfinex","SOLUSD",1745866126549,17.48873034,147.04,147.02,13.64]
["bitfinex","SOLUSD",1745866127445,17.48873034,147.05,147.02,13.64]
["bitfinex","SOLUSD",1745866127750,1e-08,147.06,147.02,37.93040655]
["bitfinex","SOLUSD",1745866127928,1e-08,147.06,147.03,17.48873034]
["bitfinex","SOLUSD",1745866129133,1e-08,147.06,147.04,24.28960085]
["bitfinex","SOLUSD",1745866129955,1e-08,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1745866133663,1e-08,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1745866133852,1e-08,147.06,147.03,24.2900634]
["bitfinex","SOLUSD",1745866134159,1e-08,147.06,147.04,17.48873034]
["bitfinex","SOLUSD",1745866135565,1e-08,147.06,147.05,17.48873034]
["bitfinex","SOLUSD",1745866135742,1e-08,147.06,147.05,24.28913836]
["bitfinex","SOLUSD",1745866137765,1e-08,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1745866138069,1e-08,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1745866147696,1e-08,147.06,147.04,24.28960085]
["bitfinex","SOLUSD",1745866150196,1e-08,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1745866153082,1e-08,147.06,147.03,32.80113083]
["bitfinex","SOLUSD",1745866156392,1e-08,147.06,147.03,50.28986117]
["bitfinex","SOLUSD",1745866156903,1e-08,147.06,147.03,32.80113083]
["bitfinex","SOLUSD",1745866159009,1e-08,147.06,147.03,50.28986117]
["bitfinex","SOLUSD",1745866160089,1e-08,147.06,147.04,17.48873034]
["bitfinex","SOLUSD",1745866161792,1e-08,147.06,147.05,17.48873034]
["bitfinex","SOLUSD",1745866162301,1e-08,147.06,147.05,24.28913836]
["bitfinex","SOLUSD",1745866165223,1e-08,147.06,147.04,24.28960085]
["bitfinex","SOLUSD",1745866165795,1e-08,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1745866166694,17.48873035,147.06,147.03,6.80126363]
["bitfinex","SOLUSD",1745866167018,17.48873034,147.05,147.02,20.44158607]
["bitfinex","SOLUSD",1745866167199,17.48873035,147.06,147.02,37.93031641]
["bitfinex","SOLUSD",1745866170097,1e-08,147.06,147.02,37.93031641]
["bitfinex","SOLUSD",1745866170304,1e-08,147.06,147.03,17.48873034]
["bitfinex","SOLUSD",1745866172611,17.48873035,147.06,147.02,20.44158607]
["bitfinex","SOLUSD",1745866172793,17.48873035,147.06,147.02,37.93031641]
["bitfinex","SOLUSD",1745866173620,17.48873034,147.05,147.02,20.44158607]
["bitfinex","SOLUSD",1745866173919,1e-08,147.06,147.02,37.93031641]
["bitfinex","SOLUSD",1745866174107,1e-08,147.06,147.03,17.48873034]
["bitfinex","SOLUSD",1745866174915,1e-08,147.06,147.02,31.12873034]
["bitfinex","SOLUSD",1745866175098,17.48873034,147.05,147.02,13.64]
["bitfinex","SOLUSD",1745866175300,17.48873035,147.06,147.02,20.44164052]
["bitfinex","SOLUSD",1745866178021,1e-08,147.06,147.02,37.93037086]
["bitfinex","SOLUSD",1745866178423,17.48873035,147.06,147.02,20.44164052]
["bitfinex","SOLUSD",1745866178914,1e-08,147.06,147.02,37.93037086]
["bitfinex","SOLUSD",1745866179600,17.48873035,147.06,147.02,20.44164052]
["bitfinex","SOLUSD",1745866180523,17.48873034,147.05,147.02,13.64]
["bitfinex","SOLUSD",1745866180820,17.48873034,147.04,147.01,6.802039]
["bitfinex","SOLUSD",1745866181622,1e-08,147.06,147.01,24.29076934]
["bitfinex","SOLUSD",1745866181807,17.48873034,147.05,147.01,24.29076934]
["bitfinex","SOLUSD",1745866182722,1e-08,147.06,147.02,17.48873034]
["bitfinex","SOLUSD",1745866183715,1e-08,147.06,147.03,17.48873034]
["bitfinex","SOLUSD",1745866185623,1e-08,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1745866186526,17.48873035,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1745866186900,17.48873035,147.06,147.02,24.29052601]
["bitfinex","SOLUSD",1745866189309,17.48873035,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1745866191632,17.48873034,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1745866191803,17.48873034,147.04,147.01,6.80210512]
["bitfinex","SOLUSD",1745866192223,17.48873034,147.05,147.01,6.80210512]
["bitfinex","SOLUSD",1745866193239,17.48873035,147.06,147.01,24.29083546]
["bitfinex","SOLUSD",1745866198935,17.48873035,147.06,147.01,6.80210512]
["bitfinex","SOLUSD",1745866199238,17.48873035,147.06,147.01,24.29083546]
["bitfinex","SOLUSD",1745866199239,1e-08,147.06,147.01,24.29083546]
["bitfinex","SOLUSD",1745866199613,17.48873035,147.06,147.01,24.29083546]
["bitfinex","SOLUSD",1745866200436,1e-08,147.06,147.01,41.29648133]
["bitfinex","SOLUSD",1745866200926,17.48873035,147.06,147.01,41.29648133]
["bitfinex","SOLUSD",1745866201835,17.48873035,147.06,147.01,24.29083546]
["bitfinex","SOLUSD",1745866202027,17.48873035,147.06,147.01,6.80210512]
["bitfinex","SOLUSD",1745866202431,17.48873035,147.06,147.01,24.29083546]
["bitfinex","SOLUSD",1745866202636,1e-08,147.06,147.01,24.29083546]
["bitfinex","SOLUSD",1745866202940,17.48873035,147.06,147.01,24.29083546]
["bitfinex","SOLUSD",1745866205750,11.19601948,147.06,147.01,17.99812459]
["bitfinex","SOLUSD",1745866205938,1e-08,147.06,147.03,11.19601947]
["bitfinex","SOLUSD",1745866206127,1e-08,147.06,147.04,11.19601947]
["bitfinex","SOLUSD",1745866206327,1e-08,147.06,147.03,11.19601947]
["bitfinex","SOLUSD",1745866207570,1e-08,147.06,147.03,17.49035335]
["bitfinex","SOLUSD",1745866210047,1e-08,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1745866211927,1e-08,147.06,147.05,17.49035335]
["bitfinex","SOLUSD",1745866212127,1e-08,147.06,147.05,38.07292294]
["bitfinex","SOLUSD",1745866214435,1e-08,147.06,147.05,37.93076137]
["bitfinex","SOLUSD",1745866235594,1e-08,147.06,147.05,31.62763497]
["bitfinex","SOLUSD",1745866238989,1e-08,147.06,147.05,31.76979654]
["bitfinex","SOLUSD",1745866239685,1e-08,147.06,147.05,57.76979654]
["bitfinex","SOLUSD",1745866245287,1e-08,147.06,147.05,138.66979654]
["bitfinex","SOLUSD",1745866252110,0.03,147.12,147.08,26.0]
["bitfinex","SOLUSD",1745866252303,0.03,147.12,147.1,11.18722695]
["bitfinex","SOLUSD",1745866252497,0.03,147.12,147.09,11.18722695]
["bitfinex","SOLUSD",1745866252908,11.21722695,147.12,147.08,26.0]
["bitfinex","SOLUSD",1745866253099,11.18722695,147.11,147.06,92.08722695]
["bitfinex","SOLUSD",1745866253417,11.18722695,147.11,147.06,118.08722695]
["bitfinex","SOLUSD",1745866253623,0.03,147.12,147.06,118.08722695]
["bitfinex","SOLUSD",1745866253785,11.18722695,147.11,147.06,118.08722695]
["bitfinex","SOLUSD",1745866253990,11.18722695,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1745866254388,11.18722695,147.08,147.05,13.64]
["bitfinex","SOLUSD",1745866254614,11.18722695,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1745866254615,11.18722695,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1745866254796,11.18722695,147.03,147.01,20.42206119]
["bitfinex","SOLUSD",1745866254998,11.18722695,147.03,147.01,13.62]
["bitfinex","SOLUSD",1745866256114,11.18722695,147.03,147.01,20.42216361]
["bitfinex","SOLUSD",1745866257711,17.49921929,147.04,147.01,20.42216361]
["bitfinex","SOLUSD",1745866257907,17.49921929,147.03,147.01,13.62]
["bitfinex","SOLUSD",1745866258207,17.49921929,147.03,147.0,6.8024499]
["bitfinex","SOLUSD",1745866258806,17.49921929,147.04,147.0,6.8024499]
["bitfinex","SOLUSD",1745866260811,95.72433971,147.07,147.0,6.8024499]
["bitfinex","SOLUSD",1745866260995,17.49921929,147.05,147.0,24.30166919]
["bitfinex","SOLUSD",1745866261201,17.49921929,147.04,147.0,6.8024499]
["bitfinex","SOLUSD",1745866262097,17.49921929,147.03,147.0,6.8024499]
["bitfinex","SOLUSD",1745866264107,113.22355145,147.07,147.0,6.8024499]
["bitfinex","SOLUSD",1745866264313,95.72433216,147.07,147.0,24.30166919]
["bitfinex","SOLUSD",1745866264495,17.49921929,147.05,147.0,24.30166919]
["bitfinex","SOLUSD",1745866264700,17.49921929,147.04,147.0,24.30166919]
["bitfinex","SOLUSD",1745866267430,95.72432175,147.07,147.0,24.30166919]
["bitfinex","SOLUSD",1745866268133,17.49921929,147.04,147.0,24.30166919]
["bitfinex","SOLUSD",1745866268828,17.49921929,147.05,147.0,24.30166919]
["bitfinex","SOLUSD",1745866269203,17.49921929,147.04,147.0,24.30166919]
["bitfinex","SOLUSD",1745866269915,17.49921929,147.03,147.0,6.8024499]
["bitfinex","SOLUSD",1745866270224,17.49921929,147.04,147.0,6.8024499]
["bitfinex","SOLUSD",1745866270622,17.49921929,147.04,147.0,24.30166919]
["bitfinex","SOLUSD",1745866271527,17.49921929,147.04,147.0,17.49921929]
["bitfinex","SOLUSD",1745866271826,17.49921929,147.04,147.0,24.30174255]
["bitfinex","SOLUSD",1745866272024,95.72471614,147.07,147.0,24.30174255]
["bitfinex","SOLUSD",1745866272341,17.49921929,147.04,147.0,24.30174255]
["bitfinex","SOLUSD",1745866272929,17.49921929,147.04,147.0,6.80252326]
["bitfinex","SOLUSD",1745866273733,95.72471614,147.07,147.0,6.80252326]
["bitfinex","SOLUSD",1745866273901,17.49921929,147.04,147.0,24.30174255]
["bitfinex","SOLUSD",1745866275615,88.9248,147.07,147.0,24.30174255]
["bitfinex","SOLUSD",1745866275819,17.49921929,147.04,147.0,24.30174255]
["bitfinex","SOLUSD",1745866276534,17.49921929,147.05,147.0,24.30174255]
["bitfinex","SOLUSD",1745866276923,17.49921929,147.05,147.01,17.49921929]
["bitfinex","SOLUSD",1745866277125,82.9,147.07,147.03,17.49921929]
["bitfinex","SOLUSD",1745866277335,17.49921929,147.09,147.05,17.49921929]
["bitfinex","SOLUSD",1745866277917,17.49921929,147.09,147.05,24.29949458]
["bitfinex","SOLUSD",1745866278735,17.49921929,147.09,147.05,6.80027529]
["bitfinex","SOLUSD",1745866279933,17.49921929,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1745866280138,17.49921929,147.07,147.03,24.30055235]
["bitfinex","SOLUSD",1745866281624,89.3578,147.1,147.04,17.49921929]
["bitfinex","SOLUSD",1745866281827,17.49921929,147.08,147.04,17.49921929]
["bitfinex","SOLUSD",1745866283340,89.3578,147.1,147.04,6.80068904]
["bitfinex","SOLUSD",1745866283640,17.49921929,147.09,147.04,24.29990833]
["bitfinex","SOLUSD",1745866286246,17.49921929,147.08,147.04,24.29990833]
["bitfinex","SOLUSD",1745866286747,17.49921929,147.08,147.04,6.80068904]
["bitfinex","SOLUSD",1745866286938,17.49921929,147.08,147.04,24.29990833]
["bitfinex","SOLUSD",1745866287546,11.1928147,147.08,147.04,17.99350374]
["bitfinex","SOLUSD",1745866288023,11.1928147,147.08,147.04,6.80068904]
["bitfinex","SOLUSD",1745866288339,11.1928147,147.07,147.03,6.80114768]
["bitfinex","SOLUSD",1745866288844,11.1928147,147.08,147.03,17.99396238]
["bitfinex","SOLUSD",1745866290246,11.1928147,147.08,147.04,11.1928147]
["bitfinex","SOLUSD",1745866292022,11.1928147,147.08,147.04,17.99337]
["bitfinex","SOLUSD",1745866292943,11.1928147,147.07,147.04,6.8005553]
["bitfinex","SOLUSD",1745866293244,11.1928147,147.05,147.02,13.62]
["bitfinex","SOLUSD",1745866293424,11.1928147,147.04,147.02,13.62]
["bitfinex","SOLUSD",1745866293623,11.1928147,147.04,147.01,6.80195709]
["bitfinex","SOLUSD",1745866294145,11.1928147,147.05,147.01,6.80195709]
["bitfinex","SOLUSD",1745866294628,11.1928147,147.05,147.01,17.99477179]
["bitfinex","SOLUSD",1745866295345,82.9,147.09,147.03,11.1928147]
["bitfinex","SOLUSD",1745866295551,17.48792239,147.09,147.04,17.48792239]
["bitfinex","SOLUSD",1745866296461,17.48792239,147.09,147.04,24.28850131]
["bitfinex","SOLUSD",1745866298255,84.5037,147.11,147.06,17.48792239]
["bitfinex","SOLUSD",1745866298442,17.48792239,147.11,147.07,24.28736003]
["bitfinex","SOLUSD",1745866298643,17.48792239,147.11,147.06,24.28766345]
["bitfinex","SOLUSD",1745866298847,17.48792239,147.1,147.06,24.28766345]
["bitfinex","SOLUSD",1745866300633,0.03,147.12,147.06,24.28766345]
["bitfinex","SOLUSD",1745866300832,17.48792239,147.11,147.06,24.28766345]
["bitfinex","SOLUSD",1745866304059,17.48792239,147.1,147.06,17.48792239]
["bitfinex","SOLUSD",1745866304561,17.48792239,147.1,147.06,24.28772092]
["bitfinex","SOLUSD",1745866304761,17.48792239,147.1,147.06,6.79979853]
["bitfinex","SOLUSD",1745866305861,108.37691894,147.12,147.06,17.48792239]
["bitfinex","SOLUSD",1745866306042,17.48792239,147.1,147.05,24.28812233]
["bitfinex","SOLUSD",1745866306877,17.48792239,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1745866307166,17.48792239,147.09,147.04,17.48792239]
["bitfinex","SOLUSD",1745866307534,89.69782415,147.11,147.04,17.48792239]
["bitfinex","SOLUSD",1745866307766,17.48792239,147.09,147.04,17.48792239]
["bitfinex","SOLUSD",1745866307967,17.48792239,147.09,147.04,24.28866477]
["bitfinex","SOLUSD",1745866309445,17.48792239,147.08,147.03,6.80118282]
["bitfinex","SOLUSD",1745866309766,17.48792239,147.07,147.02,37.90950659]
["bitfinex","SOLUSD",1745866310956,17.48792239,147.06,147.02,37.90950659]
["bitfinex","SOLUSD",1745866311151,17.48792239,147.06,147.02,31.10792239]
["bitfinex","SOLUSD",1745866312363,8.35100848,147.09,147.02,13.62]
["bitfinex","SOLUSD",1745866312364,17.48792239,147.04,147.02,13.62]
["bitfinex","SOLUSD",1745866312536,17.48792239,147.04,147.01,6.80205727]
["bitfinex","SOLUSD",1745866312738,17.48792239,147.05,147.01,6.80205727]
["bitfinex","SOLUSD",1745866313857,17.48792239,147.05,147.01,24.28997966]
["bitfinex","SOLUSD",1745866314066,17.48792239,147.06,147.01,24.28997966]
["bitfinex","SOLUSD",1745866317388,17.48792239,147.05,147.01,24.28997966]
["bitfinex","SOLUSD",1745866317567,17.48792239,147.05,147.01,6.80205727]
["bitfinex","SOLUSD",1745866318275,17.48792239,147.05,147.01,24.28997966]
["bitfinex","SOLUSD",1745866319572,17.48792239,147.06,147.01,24.28997966]
["bitfinex","SOLUSD",1745866320652,17.48792239,147.05,147.01,24.28997966]
["bitfinex","SOLUSD",1745866321165,17.48792239,147.04,147.0,6.80256596]
["bitfinex","SOLUSD",1745866321882,17.48792239,147.04,147.0,24.29048835]
["bitfinex","SOLUSD",1745866322872,17.48792239,147.05,147.0,24.29048835]
["bitfinex","SOLUSD",1745866324479,17.48792239,147.05,147.01,17.48792239]
["bitfinex","SOLUSD",1745866324979,17.48792239,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1745866325183,17.48792239,147.05,147.01,24.28995447]
["bitfinex","SOLUSD",1745866325761,17.48792239,147.05,147.01,6.80203208]
["bitfinex","SOLUSD",1745866326370,17.48792239,147.05,147.01,24.28995447]
["bitfinex","SOLUSD",1745866327993,17.48792239,147.05,147.01,6.80203208]
["bitfinex","SOLUSD",1745866328164,17.48792239,147.04,147.01,6.80203208]
["bitfinex","SOLUSD",1745866329183,17.48792239,147.05,147.01,6.80203208]
["bitfinex","SOLUSD",1745866333489,17.48792239,147.06,147.02,17.48792239]
["bitfinex","SOLUSD",1745866333695,82.9,147.07,147.03,17.48792239]
["bitfinex","SOLUSD",1745866333866,17.48792239,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1745866334066,17.48792239,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745866334769,1.5522,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1745866334971,17.48792239,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745866336368,103.3181072,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1745866336567,17.48792239,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1745866340802,96.52,147.1,147.04,24.2887929]
["bitfinex","SOLUSD",1745866340988,17.48792239,147.08,147.04,24.2887929]
["bitfinex","SOLUSD",1745866341182,17.48792239,147.09,147.04,24.2887929]
["bitfinex","SOLUSD",1745866341385,89.69810859,147.1,147.04,24.2887929]
["bitfinex","SOLUSD",1745866341586,17.48792239,147.09,147.05,17.48792239]
["bitfinex","SOLUSD",1745866341787,17.48792239,147.08,147.04,24.2887929]
["bitfinex","SOLUSD",1745866341995,82.9,147.1,147.04,24.2887929]
["bitfinex","SOLUSD",1745866342194,17.48792239,147.08,147.04,24.2887929]
["bitfinex","SOLUSD",1745866342801,82.9,147.1,147.04,24.2887929]
["bitfinex","SOLUSD",1745866342991,17.48792239,147.08,147.04,24.2887929]
["bitfinex","SOLUSD",1745866344110,82.9,147.1,147.06,17.48792239]
["bitfinex","SOLUSD",1745866344284,82.9,147.1,147.07,17.48792239]
["bitfinex","SOLUSD",1745866344605,17.48792239,147.11,147.07,17.48792239]
["bitfinex","SOLUSD",1745866346207,82.93,147.12,147.04,49.80304678]
["bitfinex","SOLUSD",1745866346389,0.03,147.12,147.06,1.6297]
["bitfinex","SOLUSD",1745866346590,0.03,147.12,147.09,17.48792239]
["bitfinex","SOLUSD",1745866349101,0.03,147.12,147.1,17.48792239]
["bitfinex","SOLUSD",1745866349615,0.03,147.12,147.09,6.7984217]
["bitfinex","SOLUSD",1745866349808,0.03,147.12,147.1,17.48792239]
["bitfinex","SOLUSD",1745866351110,0.03,147.12,147.09,6.7984217]
["bitfinex","SOLUSD",1745866351408,0.03,147.12,147.1,17.48792239]
["bitfinex","SOLUSD",1745866352911,0.03,147.12,147.1,24.28588145]
["bitfinex","SOLUSD",1745866355723,0.03,147.12,147.11,17.48792239]
["bitfinex","SOLUSD",1745866356918,0.03,147.12,147.11,24.28555681]
["bitfinex","SOLUSD",1745866360324,0.03,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1745866360532,0.03,147.12,147.11,17.48792239]
["bitfinex","SOLUSD",1745866360719,0.03,147.12,147.1,24.28601892]
["bitfinex","SOLUSD",1745866361020,0.03,147.12,147.11,17.48792239]
["bitfinex","SOLUSD",1745866362030,0.03,147.12,147.11,24.28555681]
["bitfinex","SOLUSD",1745866368504,0.03,147.12,147.09,24.28636274]
["bitfinex","SOLUSD",1745866368712,0.03,147.12,147.09,6.79844035]
["bitfinex","SOLUSD",1745866369212,0.03,147.12,147.08,105.1867343]
["bitfinex","SOLUSD",1745866369817,0.03,147.12,147.09,17.48792239]
["bitfinex","SOLUSD",1745866370328,0.03,147.12,147.09,24.28630436]
["bitfinex","SOLUSD",1745866372421,0.03,147.12,147.11,17.48792239]
["bitfinex","SOLUSD",1745866374945,0.03,147.12,147.11,24.28555681]
["bitfinex","SOLUSD",1745866377743,0.03,147.12,147.1,17.48792239]
["bitfinex","SOLUSD",1745866378041,0.03,147.12,147.11,17.48792239]
["bitfinex","SOLUSD",1745866378425,0.03,147.12,147.09,6.79836288]
["bitfinex","SOLUSD",1745866378630,0.03,147.12,147.11,17.48792239]
["bitfinex","SOLUSD",1745866379138,0.03,147.12,147.11,24.28555681]
["bitfinex","SOLUSD",1745866380654,0.03,147.12,147.11,17.48792239]
["bitfinex","SOLUSD",1745866381641,17.51792239,147.12,147.09,13.62]
["bitfinex","SOLUSD",1745866381946,17.51792239,147.12,147.08,80.9]
["bitfinex","SOLUSD",1745866382116,17.48792239,147.11,147.08,80.9]
["bitfinex","SOLUSD",1745866382551,17.51792239,147.12,147.08,80.9]
["bitfinex","SOLUSD",1745866383244,17.48792239,147.1,147.06,10.79976783]
["bitfinex","SOLUSD",1745866383427,17.48792239,147.1,147.06,21.48792239]
["bitfinex","SOLUSD",1745866383634,17.48792239,147.11,147.07,17.48792239]
["bitfinex","SOLUSD",1745866385041,17.48792239,147.1,147.06,28.2878142]
["bitfinex","SOLUSD",1745866386753,6.82725384,147.12,147.06,28.2878142]
["bitfinex","SOLUSD",1745866386935,17.48792239,147.11,147.06,28.2878142]
["bitfinex","SOLUSD",1745866387559,17.48792239,147.1,147.06,28.2878142]
["bitfinex","SOLUSD",1745866387769,17.48792239,147.11,147.06,28.2878142]
["bitfinex","SOLUSD",1745866388052,17.48792239,147.1,147.06,21.48792239]
["bitfinex","SOLUSD",1745866388232,6.82725384,147.12,147.06,21.48792239]
["bitfinex","SOLUSD",1745866388433,17.48792239,147.1,147.06,21.48792239]
["bitfinex","SOLUSD",1745866389348,6.82725384,147.12,147.06,28.28772048]
["bitfinex","SOLUSD",1745866389556,17.48792239,147.11,147.06,28.28772048]
["bitfinex","SOLUSD",1745866396657,6.82718641,147.12,147.07,17.48792239]
["bitfinex","SOLUSD",1745866396658,0.03,147.12,147.07,17.48792239]
["bitfinex","SOLUSD",1745866396838,17.48792239,147.11,147.07,17.48792239]
["bitfinex","SOLUSD",1745866397463,17.48792239,147.1,147.06,28.28772048]
["bitfinex","SOLUSD",1745866397657,17.48792239,147.1,147.06,4.0]
["bitfinex","SOLUSD",1745866398055,0.03,147.12,147.06,4.0]
["bitfinex","SOLUSD",1745866398056,17.48792239,147.08,147.06,4.0]
["bitfinex","SOLUSD",1745866398356,17.48792239,147.07,147.06,4.0]
["bitfinex","SOLUSD",1745866398762,17.48792239,147.08,147.06,4.0]
["bitfinex","SOLUSD",1745866401463,17.48792239,147.07,147.06,4.0]
["bitfinex","SOLUSD",1745866408779,24.28740562,147.07,147.06,4.0]
["bitfinex","SOLUSD",1745866410465,17.48792239,147.07,147.06,4.0]
["bitfinex","SOLUSD",1745866410769,24.28740562,147.07,147.06,4.0]
["bitfinex","SOLUSD",1745866411165,17.48792239,147.07,147.06,4.0]
["bitfinex","SOLUSD",1745866411676,24.28740562,147.07,147.06,4.0]
["bitfinex","SOLUSD",1745866411971,125.83705448,147.07,147.06,4.0]
["bitfinex","SOLUSD",1745866412161,144.95007687,147.07,147.06,4.0]
["bitfinex","SOLUSD",1745866412475,144.95007687,147.07,147.0,0.063]
["bitfinex","SOLUSD",1745866412476,18.64964886,147.06,147.0,0.063]
["bitfinex","SOLUSD",1745866412650,17.48792239,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866413776,24.29018073,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866414099,17.48792239,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866414260,114.00792239,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745866414666,100.38792239,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745866415168,82.9,147.04,147.0,24.35345828]
["bitfinex","SOLUSD",1745866415787,82.9,147.04,147.01,17.48792239]
["bitfinex","SOLUSD",1745866416469,100.38792239,147.04,147.0,6.86553589]
["bitfinex","SOLUSD",1745866417070,82.9,147.04,147.0,24.35345828]
["bitfinex","SOLUSD",1745866417386,100.38792239,147.04,147.0,24.35345828]
["bitfinex","SOLUSD",1745866417978,82.9,147.04,147.0,24.35345828]
["bitfinex","SOLUSD",1745866418380,17.48792239,147.05,147.0,24.35345828]
["bitfinex","SOLUSD",1745866418598,17.48792239,147.04,147.0,24.35345828]
["bitfinex","SOLUSD",1745866419097,17.48792239,147.04,147.0,6.86553589]
["bitfinex","SOLUSD",1745866419290,17.48792239,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745866420792,17.48792239,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745866423905,17.48792239,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745866427104,108.34993705,147.06,147.0,0.063]
["bitfinex","SOLUSD",1745866427309,17.48792239,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745866428711,17.48792239,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745866430292,82.9,147.05,147.0,17.55092239]
["bitfinex","SOLUSD",1745866430486,17.48792239,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745866432894,17.48792239,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745866433198,82.9,147.05,147.0,0.063]
["bitfinex","SOLUSD",1745866433199,17.48792239,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866433607,17.48792239,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745866433807,17.48792239,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866434992,24.29018073,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866435401,17.48792239,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866440343,17.48792239,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745866440507,17.48792239,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866441113,89.70156054,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745866441415,17.48792239,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866442517,89.70154067,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745866442723,100.38792239,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745866443027,82.9,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745866444350,17.48792239,147.05,147.0,17.55092239]
["bitfinex","SOLUSD",1745866445129,17.48792239,147.06,147.01,17.48792239]
["bitfinex","SOLUSD",1745866445439,17.48792239,147.05,147.0,17.55092239]
["bitfinex","SOLUSD",1745866446519,17.48792239,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745866447129,17.48792239,147.05,147.0,17.55092239]
["bitfinex","SOLUSD",1745866447643,17.48792239,147.05,147.0,24.35356236]
["bitfinex","SOLUSD",1745866448021,17.48792239,147.05,147.0,17.55092239]
["bitfinex","SOLUSD",1745866449247,17.48792239,147.05,147.0,24.35360845]
["bitfinex","SOLUSD",1745866449442,17.48792239,147.04,147.0,24.35360845]
["bitfinex","SOLUSD",1745866449934,17.48792239,147.05,147.0,24.35360845]
["bitfinex","SOLUSD",1745866450949,17.48792239,147.05,147.01,17.48792239]
["bitfinex","SOLUSD",1745866451529,17.48792239,147.05,147.01,24.29012896]
["bitfinex","SOLUSD",1745866453557,17.48792239,147.04,147.0,24.35345607]
["bitfinex","SOLUSD",1745866454951,17.48792239,147.04,147.0,6.86553368]
["bitfinex","SOLUSD",1745866458452,17.48792239,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745866461256,17.48792239,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745866461456,17.48792239,147.04,147.0,24.35341171]
["bitfinex","SOLUSD",1745866461955,17.48792239,147.06,147.01,17.48792239]
["bitfinex","SOLUSD",1745866462134,17.48792239,147.06,147.02,17.48792239]
["bitfinex","SOLUSD",1745866462340,100.38792239,147.07,147.02,17.48792239]
["bitfinex","SOLUSD",1745866462754,100.38792239,147.07,147.03,17.48792239]
["bitfinex","SOLUSD",1745866462950,17.48792239,147.07,147.03,17.48792239]
["bitfinex","SOLUSD",1745866463158,17.48792239,147.08,147.03,17.48792239]
["bitfinex","SOLUSD",1745866463346,17.48792239,147.08,147.04,17.48792239]
["bitfinex","SOLUSD",1745866463859,17.48792239,147.08,147.03,17.48792239]
["bitfinex","SOLUSD",1745866464769,17.48792239,147.07,147.03,17.48792239]
["bitfinex","SOLUSD",1745866464939,17.48792239,147.07,147.02,17.48792239]
["bitfinex","SOLUSD",1745866465941,17.48792239,147.07,147.02,24.28938631]
["bitfinex","SOLUSD",1745866468060,17.48792239,147.07,147.02,17.48792239]
["bitfinex","SOLUSD",1745866468263,17.48792239,147.07,147.02,24.28970643]
["bitfinex","SOLUSD",1745866468573,17.48792239,147.07,147.03,17.48792239]
["bitfinex","SOLUSD",1745866468954,89.69887784,147.09,147.03,17.48792239]
["bitfinex","SOLUSD",1745866469156,17.48792239,147.07,147.03,17.48792239]
["bitfinex","SOLUSD",1745866469869,17.48792239,147.07,147.03,24.28925234]
["bitfinex","SOLUSD",1745866470449,17.48792239,147.08,147.03,24.28925234]
["bitfinex","SOLUSD",1745866471369,17.48792239,147.07,147.03,17.48792239]
["bitfinex","SOLUSD",1745866473966,17.48792239,147.07,147.02,24.28954238]
["bitfinex","SOLUSD",1745866475370,6.79996514,147.06,147.0,0.063]
["bitfinex","SOLUSD",1745866475668,17.48792239,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745866476252,17.48792239,147.04,147.0,24.35357821]
["bitfinex","SOLUSD",1745866476455,17.48792239,147.05,147.01,17.48792239]
["bitfinex","SOLUSD",1745866476647,100.38792239,147.06,147.01,17.48792239]
["bitfinex","SOLUSD",1745866477274,17.48792239,147.05,147.01,24.2899889]
["bitfinex","SOLUSD",1745866477886,17.48792239,147.04,147.0,24.35345092]
["bitfinex","SOLUSD",1745866478370,82.9,147.06,147.01,17.48792239]
["bitfinex","SOLUSD",1745866478669,17.48792239,147.05,147.01,17.48792239]
["bitfinex","SOLUSD",1745866478871,17.48792239,147.05,147.0,24.35345092]
["bitfinex","SOLUSD",1745866479870,17.48792239,147.05,147.01,24.29002975]
["bitfinex","SOLUSD",1745866480061,17.48792239,147.06,147.01,24.29002975]
["bitfinex","SOLUSD",1745866480263,17.48792239,147.06,147.02,17.48792239]
["bitfinex","SOLUSD",1745866482162,17.48792239,147.06,147.02,24.28967473]
["bitfinex","SOLUSD",1745866482883,17.48792239,147.06,147.02,17.48792239]
["bitfinex","SOLUSD",1745866483372,17.48792239,147.06,147.01,24.28997413]
["bitfinex","SOLUSD",1745866483582,17.48792239,147.05,147.01,17.48792239]
["bitfinex","SOLUSD",1745866484082,17.48792239,147.06,147.01,24.29003968]
["bitfinex","SOLUSD",1745866484264,17.48792239,147.06,147.02,17.48792239]
["bitfinex","SOLUSD",1745866486781,24.28800564,147.06,147.02,17.48792239]
["bitfinex","SOLUSD",1745866487084,17.48792239,147.05,147.0,17.55092239]
["bitfinex","SOLUSD",1745866487586,17.48792239,147.05,147.0,24.3536154]
["bitfinex","SOLUSD",1745866490091,17.48792239,147.06,147.01,17.48792239]
["bitfinex","SOLUSD",1745866491493,24.28788806,147.06,147.01,17.48792239]
["bitfinex","SOLUSD",1745866491797,89.69956681,147.07,147.01,24.29011312]
["bitfinex","SOLUSD",1745866492103,17.48792239,147.06,147.01,24.29011312]
["bitfinex","SOLUSD",1745866493078,24.28791884,147.06,147.01,17.48792239]
["bitfinex","SOLUSD",1745866493277,17.48792239,147.05,147.01,17.48792239]
["bitfinex","SOLUSD",1745866494102,6.79999645,147.06,147.01,17.48792239]
["bitfinex","SOLUSD",1745866494397,17.48792239,147.06,147.01,24.29016322]
["bitfinex","SOLUSD",1745866494598,17.48792239,147.06,147.02,17.48792239]
["bitfinex","SOLUSD",1745866495592,24.28787627,147.06,147.02,17.48792239]
["bitfinex","SOLUSD",1745866496300,17.48792239,147.06,147.02,17.48792239]
["bitfinex","SOLUSD",1745866496670,17.48792239,147.06,147.01,17.48792239]
["bitfinex","SOLUSD",1745866498300,17.48792239,147.06,147.01,24.29015236]
["bitfinex","SOLUSD",1745866498475,17.48792239,147.05,147.0,17.55092239]
["bitfinex","SOLUSD",1745866498676,17.48792239,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745866499077,17.48792239,147.04,147.0,17.55092239]
["bitfinex","SOLUSD",1745866500390,17.48792239,147.04,147.0,24.35360568]
["bitfinex","SOLUSD",1745866500799,17.48792239,147.05,147.0,24.35360568]
["bitfinex","SOLUSD",1745866500982,17.48792239,147.05,147.01,17.48792239]
["bitfinex","SOLUSD",1745866502002,17.48792239,147.05,147.0,24.35360568]
["bitfinex","SOLUSD",1745866502208,24.28833352,147.05,147.0,17.55092239]
["bitfinex","SOLUSD",1745866502503,17.48792239,147.04,147.0,17.55092239]
["bitfinex","SOLUSD",1745866502700,17.48792239,147.04,147.0,24.35360253]
["bitfinex","SOLUSD",1745866503504,11.19939775,147.04,147.0,18.06507789]
["bitfinex","SOLUSD",1745866503998,11.19939775,147.05,147.0,18.06507789]
["bitfinex","SOLUSD",1745866505504,17.99985131,147.05,147.0,11.26239775]
["bitfinex","SOLUSD",1745866505701,11.19939775,147.05,147.0,18.06497559]
["bitfinex","SOLUSD",1745866506510,11.19939775,147.04,147.0,11.26239775]
["bitfinex","SOLUSD",1745866507594,11.19939775,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745866507938,11.19939775,147.04,147.0,11.26239775]
["bitfinex","SOLUSD",1745866508589,29.84904661,147.05,147.0,11.26239775]
["bitfinex","SOLUSD",1745866510321,29.84904661,147.05,147.0,18.06508282]
["bitfinex","SOLUSD",1745866510619,29.84904661,147.05,147.01,11.19939775]
["bitfinex","SOLUSD",1745866514322,36.64965856,147.05,147.0,11.26239775]
["bitfinex","SOLUSD",1745866515809,25.45026081,147.05,147.0,11.26239775]
["bitfinex","SOLUSD",1745866516009,36.64965856,147.05,147.0,11.26239775]
["bitfinex","SOLUSD",1745866516720,11.19939775,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745866517019,29.84904661,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866517320,36.65130495,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866517520,81.44889595,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866519617,60.48653248,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866519926,42.96921984,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866523215,60.48653248,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866524033,42.96921984,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745866524236,42.96921984,147.01,146.99,0.063]
["bitfinex","SOLUSD",1745866524435,35.03462528,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745866524736,117.93462528,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745866525632,124.73734636,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745866525813,121.21401926,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745866526237,107.22003372,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745866532424,82.9,147.0,146.99,17.58031264]
["bitfinex","SOLUSD",1745866533633,89.70272108,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745866534444,107.22003372,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745866534649,125.86968258,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745866537547,143.38699522,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745866537754,18.64964886,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1745866537963,36.30912307,146.99,146.98,1e-08]
["bitfinex","SOLUSD",1745866538645,36.30912307,146.99,146.97,1e-08]
["bitfinex","SOLUSD",1745866538827,36.30912307,146.99,146.96,1e-08]
["bitfinex","SOLUSD",1745866538828,18.64964886,146.97,146.96,1e-08]
["bitfinex","SOLUSD",1745866539024,0.14216157,146.96,146.94,1e-08]
["bitfinex","SOLUSD",1745866539229,36.1669615,146.95,146.94,1e-08]
["bitfinex","SOLUSD",1745866539629,42.97199722,146.95,146.94,1e-08]
["bitfinex","SOLUSD",1745866540128,43.11415879,146.95,146.94,1e-08]
["bitfinex","SOLUSD",1745866540332,60.63147143,146.95,146.94,1e-08]
["bitfinex","SOLUSD",1745866540553,43.11415879,146.95,146.94,1e-08]
["bitfinex","SOLUSD",1745866542329,60.63147143,146.95,146.94,1e-08]
["bitfinex","SOLUSD",1745866544658,18.64964886,146.94,146.93,1e-08]
["bitfinex","SOLUSD",1745866544975,53.68427414,146.94,146.93,1e-08]
["bitfinex","SOLUSD",1745866545740,60.48977298,146.94,146.93,1e-08]
["bitfinex","SOLUSD",1745866548158,80.63193455,146.94,146.93,1e-08]
["bitfinex","SOLUSD",1745866549378,43.11462191,146.94,146.93,1e-08]
["bitfinex","SOLUSD",1745866551354,60.63193455,146.94,146.93,1e-08]
["bitfinex","SOLUSD",1745866552854,13.6,146.98,146.93,1e-08]
["bitfinex","SOLUSD",1745866553078,18.64964886,146.95,146.93,1e-08]
["bitfinex","SOLUSD",1745866553455,17.51731264,146.95,146.93,1e-08]
["bitfinex","SOLUSD",1745866554279,18.64964886,146.95,146.93,1e-08]
["bitfinex","SOLUSD",1745866554464,36.1669615,146.95,146.93,1e-08]
["bitfinex","SOLUSD",1745866554777,18.64964886,146.95,146.93,1e-08]
["bitfinex","SOLUSD",1745866554955,36.1669615,146.95,146.93,1e-08]
["bitfinex","SOLUSD",1745866556075,36.1669615,146.94,146.93,1e-08]
["bitfinex","SOLUSD",1745866556962,53.82643571,146.94,146.93,1e-08]
["bitfinex","SOLUSD",1745866557470,18.79181043,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745866557779,36.1669615,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745866558573,42.97338676,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745866560990,43.11554833,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1745866570884,42.97338676,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1745866572486,6.80642526,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1745866575695,31.11731264,146.93,146.91,1e-08]
["bitfinex","SOLUSD",1745866575696,20.40604153,146.93,146.91,1e-08]
["bitfinex","SOLUSD",1745866575876,37.92335417,146.93,146.91,1e-08]
["bitfinex","SOLUSD",1745866576578,120.82335417,146.93,146.91,1e-08]
["bitfinex","SOLUSD",1745866576777,17.51731264,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1745866577177,103.30604153,146.93,146.91,1e-08]
["bitfinex","SOLUSD",1745866577398,120.82335417,146.93,146.91,1e-08]
["bitfinex","SOLUSD",1745866578100,17.51731264,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1745866578792,36.1669615,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1745866578984,42.97338676,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1745866580699,43.11554833,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745866580897,43.11601164,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745866581280,42.97385007,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745866583083,30.757322,146.93,146.9,0.063]
["bitfinex","SOLUSD",1745866583084,24.3239182,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745866583382,18.64964886,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745866583598,36.1669615,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745866583908,17.51731264,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745866586400,36.1669615,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745866588509,42.97348838,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745866590312,17.51731264,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745866592709,42.97385007,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745866601229,31.5958459,146.97,146.9,0.063]
["bitfinex","SOLUSD",1745866601230,82.9,146.96,146.9,0.063]
["bitfinex","SOLUSD",1745866601393,82.9,146.96,146.93,17.51731264]
["bitfinex","SOLUSD",1745866604210,18.64964886,146.95,146.9,6.4773]
["bitfinex","SOLUSD",1745866604512,17.51731264,146.94,146.9,6.4773]
["bitfinex","SOLUSD",1745866607104,17.51731264,146.94,146.9,23.99461264]
["bitfinex","SOLUSD",1745866607402,17.51731264,146.93,146.9,6.4773]
["bitfinex","SOLUSD",1745866609016,24.32339414,146.93,146.9,0.063]
["bitfinex","SOLUSD",1745866609405,17.51731264,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745866609919,17.51731264,146.93,146.9,0.063]
["bitfinex","SOLUSD",1745866610818,24.32330536,146.93,146.9,0.063]
["bitfinex","SOLUSD",1745866616034,36.1669615,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745866616908,42.97374204,146.92,146.9,0.063]
["bitfinex","SOLUSD",1745866618205,36.1669615,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745866619100,42.97385007,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745866620420,42.97385007,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745866620621,17.51731264,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745866621214,24.32466458,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745866623130,42.97431344,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745866626247,18.64964886,146.89,146.87,1e-08]
["bitfinex","SOLUSD",1745866626405,53.82643571,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1745866626733,36.30912307,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1745866628238,43.11740193,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1745866630339,42.97524036,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1745866635435,43.11740193,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1745866639344,60.63471457,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1745866639939,43.11740193,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1745866642242,42.97524036,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1745866643448,60.63471457,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1745866645546,43.11740193,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1745866646243,43.11740193,146.88,146.85,0.063]
["bitfinex","SOLUSD",1745866646244,18.79181043,146.87,146.85,0.063]
["bitfinex","SOLUSD",1745866646442,18.64964886,146.83,146.81,0.129186]
["bitfinex","SOLUSD",1745866646645,17.51731264,146.82,146.81,0.129186]
["bitfinex","SOLUSD",1745866648439,24.3283738,146.82,146.81,0.129186]
["bitfinex","SOLUSD",1745866650251,107.2283738,146.82,146.81,0.129186]
["bitfinex","SOLUSD",1745866650744,82.9,146.82,146.81,0.129186]
["bitfinex","SOLUSD",1745866650928,89.71106116,146.82,146.81,0.129186]
["bitfinex","SOLUSD",1745866651129,17.51731264,146.83,146.81,0.129186]
["bitfinex","SOLUSD",1745866651346,18.64964886,146.84,146.81,0.129186]
["bitfinex","SOLUSD",1745866651347,36.1669615,146.84,146.81,0.129186]
["bitfinex","SOLUSD",1745866651749,17.51731264,146.83,146.81,0.129186]
["bitfinex","SOLUSD",1745866660564,82.9,146.85,146.81,17.64649864]
["bitfinex","SOLUSD",1745866660755,82.9,146.85,146.82,1.6153]
["bitfinex","SOLUSD",1745866661461,82.9,146.85,146.82,19.13261264]
["bitfinex","SOLUSD",1745866661638,18.64964886,146.87,146.83,17.51731264]
["bitfinex","SOLUSD",1745866662545,36.1669615,146.87,146.82,19.13261264]
["bitfinex","SOLUSD",1745866663368,17.51731264,146.86,146.82,19.13261264]
["bitfinex","SOLUSD",1745866663571,0.03,146.9,146.85,17.51731264]
["bitfinex","SOLUSD",1745866663743,0.03,146.9,146.89,17.51731264]
["bitfinex","SOLUSD",1745866663937,82.9,146.94,146.89,25.64261264]
["bitfinex","SOLUSD",1745866664267,0.03,146.97,146.93,17.51731264]
["bitfinex","SOLUSD",1745866664675,0.03,146.97,146.89,8.1253]
["bitfinex","SOLUSD",1745866664844,0.03,146.97,146.9,0.14216157]
["bitfinex","SOLUSD",1745866665169,0.03,146.97,146.9,9.61921847]
["bitfinex","SOLUSD",1745866665348,0.03,146.97,146.9,8.25820267]
["bitfinex","SOLUSD",1745866665548,0.03,146.97,146.94,17.51731264]
["bitfinex","SOLUSD",1745866665758,0.03,146.96,146.94,17.51731264]
["bitfinex","SOLUSD",1745866666072,0.03,146.96,146.95,17.51731264]
["bitfinex","SOLUSD",1745866669071,0.03,146.96,146.94,6.80540555]
["bitfinex","SOLUSD",1745866669267,0.03,146.96,146.95,17.51731264]
["bitfinex","SOLUSD",1745866669859,0.03,146.96,146.9,8.25820267]
["bitfinex","SOLUSD",1745866670076,0.03,146.96,146.93,17.51731264]
["bitfinex","SOLUSD",1745866671271,0.03,146.96,146.94,17.51731264]
["bitfinex","SOLUSD",1745866672468,17.54731264,146.96,146.91,17.51731264]
["bitfinex","SOLUSD",1745866672668,0.03,146.96,146.92,17.51731264]
["bitfinex","SOLUSD",1745866672873,0.03,146.96,146.93,17.51731264]
["bitfinex","SOLUSD",1745866673769,0.03,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1745866673984,0.03,146.96,146.93,17.51731264]
["bitfinex","SOLUSD",1745866675477,0.03,146.96,146.92,17.51731264]
["bitfinex","SOLUSD",1745866678286,0.03,146.96,146.93,17.51731264]
["bitfinex","SOLUSD",1745866679187,0.03,146.96,146.92,17.51731264]
["bitfinex","SOLUSD",1745866679488,17.54731264,146.96,146.91,17.51731264]
["bitfinex","SOLUSD",1745866680184,0.03,146.96,146.92,17.51731264]
["bitfinex","SOLUSD",1745866680383,0.03,146.96,146.9,6.80734401]
["bitfinex","SOLUSD",1745866680594,0.03,146.96,146.92,17.51731264]
["bitfinex","SOLUSD",1745866681387,17.54731264,146.96,146.92,17.51731264]
["bitfinex","SOLUSD",1745866681780,24.35193498,146.96,146.91,17.51731264]
["bitfinex","SOLUSD",1745866681984,17.51731264,146.95,146.91,17.51731264]
["bitfinex","SOLUSD",1745866682487,17.54731264,146.96,146.91,17.51731264]
["bitfinex","SOLUSD",1745866682875,17.51731264,146.95,146.91,17.51731264]
["bitfinex","SOLUSD",1745866683373,6.83458114,146.96,146.89,89.0253]
["bitfinex","SOLUSD",1745866683595,17.51731264,146.94,146.9,17.51731264]
["bitfinex","SOLUSD",1745866684910,6.83458114,146.96,146.89,1.5538]
["bitfinex","SOLUSD",1745866684911,17.51731264,146.91,146.89,1.5538]
["bitfinex","SOLUSD",1745866685072,17.51731264,146.9,146.86,1.5476]
["bitfinex","SOLUSD",1745866685378,17.51731264,146.89,146.86,1.5476]
["bitfinex","SOLUSD",1745866685579,17.51731264,146.87,146.86,1.5476]
["bitfinex","SOLUSD",1745866689194,17.51731264,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745866689892,17.51731264,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745866694491,17.51731264,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745866694694,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866700601,82.9,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745866700602,17.51731264,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745866702517,82.9,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745866702810,17.51731264,146.88,146.84,17.58031264]
["bitfinex","SOLUSD",1745866703305,17.51731264,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745866704402,18.64964886,146.9,146.84,0.063]
["bitfinex","SOLUSD",1745866704582,17.51731264,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745866704786,17.51731264,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745866705104,17.51731264,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745866707008,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866708604,82.9,146.89,146.84,0.063]
["bitfinex","SOLUSD",1745866708792,17.51731264,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745866709508,17.51731264,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745866713106,17.51731264,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745866713501,89.70796409,146.89,146.84,0.063]
["bitfinex","SOLUSD",1745866713808,17.51731264,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745866714500,17.51731264,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745866716411,17.51731264,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745866716609,25.45792772,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745866716797,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866716998,25.45792772,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745866716999,17.51731264,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745866718002,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866719512,108.35810286,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745866719717,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866725003,89.70885945,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745866725203,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866727406,42.97663123,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866728734,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866734338,24.32698237,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866734630,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866736344,42.97663123,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866736826,36.1669615,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866738629,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866744424,82.9,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745866744623,100.41731264,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745866746746,17.51731264,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745866747257,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866755691,101.54964886,146.89,146.84,0.063]
["bitfinex","SOLUSD",1745866755954,17.51731264,146.88,146.84,17.58031264]
["bitfinex","SOLUSD",1745866756247,17.51731264,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745866756942,101.54964886,146.89,146.84,0.063]
["bitfinex","SOLUSD",1745866757234,17.51731264,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745866757638,17.51731264,146.88,146.84,6.87313347]
["bitfinex","SOLUSD",1745866758053,17.51731264,146.87,146.84,6.87313347]
["bitfinex","SOLUSD",1745866759870,17.51731264,146.88,146.84,6.87313347]
["bitfinex","SOLUSD",1745866760757,17.51731264,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745866761357,17.51731264,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745866763270,17.51731264,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745866764167,17.51731264,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745866764346,16.24,146.9,146.84,0.063]
["bitfinex","SOLUSD",1745866764347,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866771673,24.32698237,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866773665,42.97663123,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866773867,82.9,146.87,146.84,17.58031264]
["bitfinex","SOLUSD",1745866774071,82.9,146.9,146.86,17.51731264]
["bitfinex","SOLUSD",1745866774382,100.41731264,146.9,146.85,17.51731264]
["bitfinex","SOLUSD",1745866775163,100.41731264,146.9,146.84,0.063]
["bitfinex","SOLUSD",1745866775368,17.51731264,146.89,146.84,0.063]
["bitfinex","SOLUSD",1745866775562,17.51731264,146.89,146.84,17.58031264]
["bitfinex","SOLUSD",1745866775864,89.70739805,146.9,146.84,17.58031264]
["bitfinex","SOLUSD",1745866776069,17.51731264,146.89,146.84,17.58031264]
["bitfinex","SOLUSD",1745866777198,18.64964886,146.91,146.85,17.51731264]
["bitfinex","SOLUSD",1745866777360,93.53480447,146.95,146.86,17.51731264]
["bitfinex","SOLUSD",1745866777687,10.63480447,146.95,146.92,17.51731264]
["bitfinex","SOLUSD",1745866777891,10.63480447,146.95,146.88,7.8427]
["bitfinex","SOLUSD",1745866778059,10.63480447,146.95,146.91,17.51731264]
["bitfinex","SOLUSD",1745866778756,28.15211711,146.95,146.91,17.51731264]
["bitfinex","SOLUSD",1745866779159,10.63480447,146.95,146.88,15.9587411]
["bitfinex","SOLUSD",1745866779491,17.51731264,146.91,146.88,1.5465]
["bitfinex","SOLUSD",1745866779659,18.64964886,146.94,146.88,1.5465]
["bitfinex","SOLUSD",1745866779857,17.51731264,146.92,146.88,1.5465]
["bitfinex","SOLUSD",1745866780157,17.51731264,146.93,146.89,17.51731264]
["bitfinex","SOLUSD",1745866780361,17.51731264,146.92,146.88,19.06381264]
["bitfinex","SOLUSD",1745866780583,17.51731264,146.93,146.88,19.06381264]
["bitfinex","SOLUSD",1745866780878,17.97,146.96,146.88,1.5465]
["bitfinex","SOLUSD",1745866781176,17.51731264,146.94,146.88,8.35467553]
["bitfinex","SOLUSD",1745866781367,17.51731264,146.93,146.89,17.51731264]
["bitfinex","SOLUSD",1745866781970,17.51731264,146.93,146.88,1.5465]
["bitfinex","SOLUSD",1745866782176,18.64964886,146.95,146.89,17.51731264]
["bitfinex","SOLUSD",1745866782484,17.51731264,146.94,146.88,1.5465]
["bitfinex","SOLUSD",1745866782658,17.51731264,146.94,146.89,17.51731264]
["bitfinex","SOLUSD",1745866782976,25.45470251,146.95,146.88,1.5465]
["bitfinex","SOLUSD",1745866783196,17.51731264,146.94,146.88,1.5465]
["bitfinex","SOLUSD",1745866783362,17.51731264,146.93,146.88,19.06381264]
["bitfinex","SOLUSD",1745866784271,18.64964886,146.95,146.88,8.35470718]
["bitfinex","SOLUSD",1745866784457,17.51731264,146.94,146.88,8.35470718]
["bitfinex","SOLUSD",1745866784660,18.64964886,146.95,146.88,8.35470718]
["bitfinex","SOLUSD",1745866784661,18.64964886,146.95,146.9,17.51731264]
["bitfinex","SOLUSD",1745866784861,101.54964886,146.95,146.9,17.51731264]
["bitfinex","SOLUSD",1745866785182,17.51731264,146.94,146.9,17.51731264]
["bitfinex","SOLUSD",1745866785683,17.51731264,146.94,146.88,8.35470718]
["bitfinex","SOLUSD",1745866785985,17.51731264,146.94,146.9,17.51731264]
["bitfinex","SOLUSD",1745866786376,101.54964886,146.95,146.9,17.51731264]
["bitfinex","SOLUSD",1745866786785,17.51731264,146.94,146.9,17.51731264]
["bitfinex","SOLUSD",1745866786979,17.51731264,146.94,146.88,8.35477422]
["bitfinex","SOLUSD",1745866787181,17.51731264,146.94,146.9,17.51731264]
["bitfinex","SOLUSD",1745866787789,17.51731264,146.94,146.88,8.35477422]
["bitfinex","SOLUSD",1745866788088,17.51731264,146.94,146.9,17.51731264]
["bitfinex","SOLUSD",1745866788386,17.51731264,146.94,146.89,17.51731264]
["bitfinex","SOLUSD",1745866788592,17.51731264,146.94,146.88,8.35477422]
["bitfinex","SOLUSD",1745866788887,17.51731264,146.94,146.89,17.51731264]
["bitfinex","SOLUSD",1745866789272,17.51731264,146.93,146.89,17.51731264]
["bitfinex","SOLUSD",1745866789477,17.51731264,146.93,146.88,1.5465]
["bitfinex","SOLUSD",1745866789681,17.51731264,146.93,146.89,17.51731264]
["bitfinex","SOLUSD",1745866790206,17.51731264,146.93,146.88,8.35456897]
["bitfinex","SOLUSD",1745866790582,17.51731264,146.93,146.89,17.51731264]
["bitfinex","SOLUSD",1745866790781,17.51731264,146.93,146.88,8.35456897]
["bitfinex","SOLUSD",1745866790976,17.51731264,146.93,146.87,17.51731264]
["bitfinex","SOLUSD",1745866790977,17.51731264,146.92,146.87,17.51731264]
["bitfinex","SOLUSD",1745866791182,17.51731264,146.91,146.85,26.0]
["bitfinex","SOLUSD",1745866791396,17.51731264,146.91,146.86,17.51731264]
["bitfinex","SOLUSD",1745866791575,17.51731264,146.9,146.85,26.0]
["bitfinex","SOLUSD",1745866791782,17.51731264,146.9,146.85,43.51731264]
["bitfinex","SOLUSD",1745866791982,17.51731264,146.9,146.86,17.51731264]
["bitfinex","SOLUSD",1745866792182,17.51731264,146.91,146.86,17.51731264]
["bitfinex","SOLUSD",1745866792688,17.51731264,146.91,146.87,17.51731264]
["bitfinex","SOLUSD",1745866793090,17.51731264,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745866793290,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866794886,25.45928702,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745866795096,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866795402,89.70888051,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745866795588,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866797215,89.70888051,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745866797400,17.51731264,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866798413,24.32698237,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866799309,125.87663123,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745866801004,20.20974886,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745866801203,36.1669615,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745866802013,18.64964886,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745866802217,103.7601,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745866802218,102.2,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745866802413,17.51731264,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745866803415,36.1669615,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745866804609,42.97755878,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745866805328,125.87755878,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745866809619,107.22790992,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745866810299,126.01972035,146.83,146.81,0.129186]
["bitfinex","SOLUSD",1745866810501,119.0669615,146.82,146.81,0.129186]
["bitfinex","SOLUSD",1745866810701,36.30912307,146.82,146.81,0.129186]
["bitfinex","SOLUSD",1745866811024,8.85101812,146.84,146.81,0.129186]
["bitfinex","SOLUSD",1745866811228,89.70967286,146.85,146.81,17.64649864]
["bitfinex","SOLUSD",1745866811426,100.41731264,146.85,146.81,17.64649864]
["bitfinex","SOLUSD",1745866811735,82.9,146.85,146.81,17.64649864]
["bitfinex","SOLUSD",1745866811919,100.41731264,146.85,146.81,0.129186]
["bitfinex","SOLUSD",1745866812230,107.22705475,146.85,146.81,17.64649864]
["bitfinex","SOLUSD",1745866812735,17.51731264,146.83,146.81,0.129186]
["bitfinex","SOLUSD",1745866813416,25.45991695,146.84,146.81,0.129186]
["bitfinex","SOLUSD",1745866813620,42.97722959,146.84,146.81,0.129186]
["bitfinex","SOLUSD",1745866813921,36.1669615,146.84,146.83,5.163211]
["bitfinex","SOLUSD",1745866815841,42.97709497,146.84,146.83,5.163211]
["bitfinex","SOLUSD",1745866816125,36.1669615,146.84,146.83,5.163211]
["bitfinex","SOLUSD",1745866820025,18.64964886,146.84,146.83,5.163211]
["bitfinex","SOLUSD",1745866820207,36.1669615,146.84,146.83,5.163211]
["bitfinex","SOLUSD",1745866822230,42.97709497,146.84,146.83,5.163211]
["bitfinex","SOLUSD",1745866822430,43.11925654,146.84,146.83,5.163211]
["bitfinex","SOLUSD",1745866825740,25.6019439,146.84,146.83,5.163211]
["bitfinex","SOLUSD",1745866825944,43.11925654,146.84,146.83,5.163211]
["bitfinex","SOLUSD",1745866831656,42.97709497,146.84,146.83,5.163211]
["bitfinex","SOLUSD",1745866831839,36.1669615,146.84,146.83,5.163211]
["bitfinex","SOLUSD",1745866832023,36.1669615,146.84,146.81,0.129186]
["bitfinex","SOLUSD",1745866832230,12.35410164,146.83,146.81,0.129186]
["bitfinex","SOLUSD",1745866833462,229.70840272,146.9,146.81,6.94069576]
["bitfinex","SOLUSD",1745866833760,17.51731264,146.86,146.81,24.4580084]
["bitfinex","SOLUSD",1745866834355,17.51731264,146.84,146.81,0.129186]
["bitfinex","SOLUSD",1745866834560,17.51731264,146.83,146.81,0.129186]
["bitfinex","SOLUSD",1745866836238,36.1669615,146.82,146.81,0.129186]
["bitfinex","SOLUSD",1745866836766,42.97802266,146.82,146.81,0.129186]
["bitfinex","SOLUSD",1745866849060,43.12018423,146.82,146.81,0.129186]
["bitfinex","SOLUSD",1745866850476,25.46071002,146.82,146.81,0.129186]
["bitfinex","SOLUSD",1745866850650,42.97802266,146.82,146.81,0.129186]
["bitfinex","SOLUSD",1745866854375,43.12018423,146.82,146.81,0.129186]
["bitfinex","SOLUSD",1745866855684,18.64964886,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745866855852,36.30912307,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745866856051,18.64964886,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745866856251,119.0669615,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745866857278,125.88080723,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745866861184,42.98080723,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745866863479,43.1229688,146.76,146.75,0.063]
["bitfinex","SOLUSD",1745866864173,20.0,146.78,146.75,0.063]
["bitfinex","SOLUSD",1745866864372,10.63480447,146.83,146.77,17.51731264]
["bitfinex","SOLUSD",1745866864577,10.63480447,146.83,146.79,17.51731264]
["bitfinex","SOLUSD",1745866864786,10.63480447,146.83,146.8,17.51731264]
["bitfinex","SOLUSD",1745866865166,10.63480447,146.83,146.81,17.51731264]
["bitfinex","SOLUSD",1745866865367,17.51731264,146.84,146.8,17.51731264]
["bitfinex","SOLUSD",1745866865566,17.51731264,146.84,146.77,6.81324581]
["bitfinex","SOLUSD",1745866865967,18.64964886,146.83,146.8,17.51731264]
["bitfinex","SOLUSD",1745866866961,18.64964886,146.83,146.79,17.51731264]
["bitfinex","SOLUSD",1745866867565,18.64964886,146.83,146.79,34.88937423]
["bitfinex","SOLUSD",1745866868483,18.64964886,146.83,146.79,28.07692984]
["bitfinex","SOLUSD",1745866868985,18.64964886,146.83,146.8,1.6573]
["bitfinex","SOLUSD",1745866869290,46.7265787,146.83,146.8,1.6573]
["bitfinex","SOLUSD",1745866870165,18.64964886,146.83,146.8,1.6573]
["bitfinex","SOLUSD",1745866870476,82.9,146.84,146.81,34.24292984]
["bitfinex","SOLUSD",1745866870680,82.9,146.84,146.82,28.07692984]
["bitfinex","SOLUSD",1745866871496,82.9,146.84,146.83,28.07692984]
["bitfinex","SOLUSD",1745866871666,82.9,146.86,146.83,28.07692984]
["bitfinex","SOLUSD",1745866871987,82.9,146.86,146.82,34.88796095]
["bitfinex","SOLUSD",1745866872485,110.97692984,146.86,146.82,28.07692984]
["bitfinex","SOLUSD",1745866873288,110.97692984,146.86,146.82,34.88792883]
["bitfinex","SOLUSD",1745866874091,110.97692984,146.86,146.82,28.07692984]
["bitfinex","SOLUSD",1745866875302,82.9,146.86,146.82,28.07692984]
["bitfinex","SOLUSD",1745866875471,0.03,146.89,146.82,23.83867515]
["bitfinex","SOLUSD",1745866875673,0.03,146.89,146.87,28.07692984]
["bitfinex","SOLUSD",1745866875887,0.03,146.89,146.86,29.62442984]
["bitfinex","SOLUSD",1745866877562,0.03,146.89,146.86,1.5475]
["bitfinex","SOLUSD",1745866878261,0.03,146.89,146.86,29.62442984]
["bitfinex","SOLUSD",1745866879993,0.03,146.89,146.86,25.84364221]
["bitfinex","SOLUSD",1745866880294,0.03,146.89,146.86,32.65279461]
["bitfinex","SOLUSD",1745866880671,0.03,146.89,146.87,28.07692984]
["bitfinex","SOLUSD",1745866881880,0.03,146.89,146.86,34.88608224]
["bitfinex","SOLUSD",1745866882193,0.03,146.89,146.86,6.8091524]
["bitfinex","SOLUSD",1745866882491,28.10692984,146.89,146.85,28.07692984]
["bitfinex","SOLUSD",1745866882703,0.03,146.89,146.86,28.07692984]
["bitfinex","SOLUSD",1745866883598,0.03,146.89,146.87,28.07692984]
["bitfinex","SOLUSD",1745866884102,0.03,146.89,146.86,28.07692984]
["bitfinex","SOLUSD",1745866884885,0.03,146.89,146.85,6.80933159]
["bitfinex","SOLUSD",1745866885066,0.03,146.89,146.86,28.07692984]
["bitfinex","SOLUSD",1745866886402,0.03,146.89,146.85,6.80933159]
["bitfinex","SOLUSD",1745866886608,0.03,146.89,146.86,28.07692984]
["bitfinex","SOLUSD",1745866886786,0.03,146.89,146.86,34.88604941]
["bitfinex","SOLUSD",1745866888385,0.03,146.89,146.87,28.07692984]
["bitfinex","SOLUSD",1745866889497,0.03,146.89,146.86,17.53233134]
["bitfinex","SOLUSD",1745866890598,0.03,146.89,146.87,17.53233134]
["bitfinex","SOLUSD",1745866891896,0.03,146.89,146.86,6.8091969]
["bitfinex","SOLUSD",1745866892101,0.03,146.89,146.87,17.53233134]
["bitfinex","SOLUSD",1745866893876,0.03,146.89,146.86,17.53233134]
["bitfinex","SOLUSD",1745866894281,0.03,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1745866894486,0.03,146.89,146.86,17.53233134]
["bitfinex","SOLUSD",1745866896001,0.03,146.89,146.86,23.63146266]
["bitfinex","SOLUSD",1745866897593,0.03,146.89,146.86,17.53233134]
["bitfinex","SOLUSD",1745866898180,0.03,146.89,146.87,17.53233134]
["bitfinex","SOLUSD",1745866899083,0.03,146.89,146.86,17.53233134]
["bitfinex","SOLUSD",1745866900510,0.03,146.89,146.87,17.53233134]
["bitfinex","SOLUSD",1745866903519,0.03,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1745866903816,0.03,146.89,146.87,17.53233134]
["bitfinex","SOLUSD",1745866904615,0.03,146.89,146.88,17.53233134]
["bitfinex","SOLUSD",1745866904779,0.03,146.89,146.88,19.11763134]
["bitfinex","SOLUSD",1745866906990,0.03,146.89,146.88,25.9259102]
["bitfinex","SOLUSD",1745866907489,0.03,146.89,146.88,8.39357886]
["bitfinex","SOLUSD",1745866907696,0.03,146.89,146.88,25.9259102]
["bitfinex","SOLUSD",1745866907893,0.03,146.89,146.88,51.9259102]
["bitfinex","SOLUSD",1745866908207,0.03,146.89,146.88,34.39357886]
["bitfinex","SOLUSD",1745866908517,0.03,146.89,146.88,51.9259102]
["bitfinex","SOLUSD",1745866910321,0.03,146.89,146.88,24.3406102]
["bitfinex","SOLUSD",1745866913013,0.03,146.89,146.88,17.53233134]
["bitfinex","SOLUSD",1745866914813,0.03,146.89,146.88,24.3406102]
["bitfinex","SOLUSD",1745866915196,0.03,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1745866915595,0.03,146.89,146.88,24.3406102]
["bitfinex","SOLUSD",1745866915796,0.03,146.89,146.88,32.5261102]
["bitfinex","SOLUSD",1745866917929,0.03,146.89,146.88,24.3406102]
["bitfinex","SOLUSD",1745866918922,0.03,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1745866919127,0.03,146.89,146.88,24.3406102]
["bitfinex","SOLUSD",1745866920717,0.03,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1745866920922,0.03,146.89,146.88,24.3406102]
["bitfinex","SOLUSD",1745866923698,0.03,146.89,146.88,32.5141102]
["bitfinex","SOLUSD",1745866925721,0.03,146.91,146.9,26.14216157]
["bitfinex","SOLUSD",1745866925930,0.03,146.95,146.9,61.20682425]
["bitfinex","SOLUSD",1745866926120,0.03,146.95,146.94,17.53233134]
["bitfinex","SOLUSD",1745866927227,0.03,146.95,146.93,17.53233134]
["bitfinex","SOLUSD",1745866927419,0.03,146.95,146.94,17.53233134]
["bitfinex","SOLUSD",1745866928031,0.03,146.95,146.94,24.33783018]
["bitfinex","SOLUSD",1745866931627,0.03,146.99,146.98,7.8867]
["bitfinex","SOLUSD",1745866931926,0.03,147.02,147.01,27.0]
["bitfinex","SOLUSD",1745866932236,0.03,147.05,147.01,52.53043815]
["bitfinex","SOLUSD",1745866932415,0.03,147.05,147.04,26.0]
["bitfinex","SOLUSD",1745866932730,42.5692179,147.1,147.07,26.0]
["bitfinex","SOLUSD",1745866932905,42.5692179,147.1,147.05,33.6343]
["bitfinex","SOLUSD",1745866933114,42.5692179,147.1,147.07,26.0]
["bitfinex","SOLUSD",1745866933808,42.5692179,147.1,147.07,61.06466268]
["bitfinex","SOLUSD",1745866934209,42.5692179,147.1,147.08,17.53233134]
["bitfinex","SOLUSD",1745866934536,6.41566564,147.1,147.09,24.47305161]
["bitfinex","SOLUSD",1745866934707,1e-08,147.1,147.09,24.47305161]
["bitfinex","SOLUSD",1745866934911,158.24453241,147.2,147.09,24.47305161]
["bitfinex","SOLUSD",1745866934912,8.2749,147.21,147.12,26.0]
["bitfinex","SOLUSD",1745866935222,18.64964886,147.2,147.11,26.0]
["bitfinex","SOLUSD",1745866935410,18.64964886,147.2,147.14,17.53233134]
["bitfinex","SOLUSD",1745866935612,16.94754301,147.24,147.14,26.0]
["bitfinex","SOLUSD",1745866935808,16.94754301,147.24,147.14,43.53233134]
["bitfinex","SOLUSD",1745866936137,17.53233134,147.23,147.14,43.53233134]
["bitfinex","SOLUSD",1745866936342,15.94754301,147.24,147.14,43.53233134]
["bitfinex","SOLUSD",1745866936530,15.94754301,147.24,147.15,6.79578661]
["bitfinex","SOLUSD",1745866937231,18.64964886,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1745866937728,27.93757264,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1745866937937,27.93757264,147.17,147.12,8.0991]
["bitfinex","SOLUSD",1745866938112,0.14216157,147.19,147.11,6.79727984]
["bitfinex","SOLUSD",1745866938313,27.93757264,147.15,147.11,6.79727984]
["bitfinex","SOLUSD",1745866938541,27.93757264,147.17,147.12,34.73441252]
["bitfinex","SOLUSD",1745866938834,27.93757264,147.17,147.12,6.79683988]
["bitfinex","SOLUSD",1745866939037,27.93757264,147.17,147.12,34.73441252]
["bitfinex","SOLUSD",1745866939212,27.93757264,147.16,147.12,6.79683988]
["bitfinex","SOLUSD",1745866939409,27.93757264,147.14,147.1,34.73530997]
["bitfinex","SOLUSD",1745866939613,27.93757264,147.14,147.1,6.79773733]
["bitfinex","SOLUSD",1745866939950,27.93757264,147.14,147.09,27.93757264]
["bitfinex","SOLUSD",1745866940110,26.22494886,147.17,147.11,27.93757264]
["bitfinex","SOLUSD",1745866940311,27.93757264,147.16,147.08,6.79865158]
["bitfinex","SOLUSD",1745866940534,26.22494886,147.17,147.13,27.93757264]
["bitfinex","SOLUSD",1745866940834,1.5241,147.17,147.12,6.79715061]
["bitfinex","SOLUSD",1745866941021,29.46167264,147.17,147.08,6.94118251]
["bitfinex","SOLUSD",1745866941339,27.93757264,147.16,147.11,27.93757264]
["bitfinex","SOLUSD",1745866941640,1.5241,147.17,147.12,27.93757264]
["bitfinex","SOLUSD",1745866941818,29.46167264,147.17,147.12,27.93757264]
["bitfinex","SOLUSD",1745866942139,27.93757264,147.14,147.09,27.93757264]
["bitfinex","SOLUSD",1745866942320,27.93757264,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1745866942512,20.17374886,147.17,147.08,6.79902094]
["bitfinex","SOLUSD",1745866942513,1.5241,147.17,147.14,27.93757264]
["bitfinex","SOLUSD",1745866942823,27.93757264,147.17,147.11,26.0]
["bitfinex","SOLUSD",1745866943025,27.93757264,147.16,147.11,26.0]
["bitfinex","SOLUSD",1745866943218,27.93757264,147.16,147.11,53.93757264]
["bitfinex","SOLUSD",1745866943541,18.64964886,147.18,147.11,53.93757264]
["bitfinex","SOLUSD",1745866943542,27.93757264,147.17,147.11,26.0]
["bitfinex","SOLUSD",1745866943749,18.64964886,147.18,147.11,27.93757264]
["bitfinex","SOLUSD",1745866943951,27.93757264,147.15,147.11,27.93757264]
["bitfinex","SOLUSD",1745866944317,27.93757264,147.14,147.08,113.69902094]
["bitfinex","SOLUSD",1745866944625,27.93757264,147.15,147.1,34.73557804]
["bitfinex","SOLUSD",1745866944829,27.93757264,147.15,147.11,27.93757264]
["bitfinex","SOLUSD",1745866945234,46.5872215,147.16,147.1,6.7980054]
["bitfinex","SOLUSD",1745866945416,46.5872215,147.16,147.11,27.93757264]
["bitfinex","SOLUSD",1745866945617,46.5872215,147.16,147.1,6.7980054]
["bitfinex","SOLUSD",1745866945618,27.93757264,147.16,147.12,27.93757264]
["bitfinex","SOLUSD",1745866946121,1.6373,147.26,147.18,26.0]
["bitfinex","SOLUSD",1745866946821,29.57487264,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1745866947016,27.93757264,147.25,147.21,27.93757264]
["bitfinex","SOLUSD",1745866947221,0.03,147.3,147.24,27.93757264]
["bitfinex","SOLUSD",1745866947545,27.93757264,147.28,147.19,29.79368931]
["bitfinex","SOLUSD",1745866947718,27.93757264,147.26,147.19,12.8088398]
["bitfinex","SOLUSD",1745866947922,18.64964886,147.26,147.16,26.0]
["bitfinex","SOLUSD",1745866948220,27.93757264,147.25,147.2,27.93757264]
["bitfinex","SOLUSD",1745866948442,0.0683786,147.27,147.21,27.93757264]
["bitfinex","SOLUSD",1745866948643,27.93757264,147.25,147.17,6.79480685]
["bitfinex","SOLUSD",1745866948949,18.64964886,147.25,147.17,6.79480685]
["bitfinex","SOLUSD",1745866949128,27.93757264,147.24,147.19,27.93757264]
["bitfinex","SOLUSD",1745866949438,0.0683786,147.27,147.23,27.93757264]
["bitfinex","SOLUSD",1745866949639,0.0683786,147.27,147.26,27.93757264]
["bitfinex","SOLUSD",1745866949827,0.0683786,147.27,147.2,26.14216157]
["bitfinex","SOLUSD",1745866950026,0.0683786,147.27,147.26,27.93757264]
["bitfinex","SOLUSD",1745866950230,0.0683786,147.27,147.24,27.93757264]
["bitfinex","SOLUSD",1745866950431,0.0683786,147.27,147.2,27.6483]
["bitfinex","SOLUSD",1745866950750,28.00595124,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1745866950921,0.0683786,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1745866951345,0.0683786,147.27,147.26,27.93757264]
["bitfinex","SOLUSD",1745866951744,0.0683786,147.27,147.24,26.0]
["bitfinex","SOLUSD",1745866951943,0.0683786,147.27,147.26,27.93757264]
["bitfinex","SOLUSD",1745866952664,1e-08,147.27,147.26,1.49988918]
["bitfinex","SOLUSD",1745866952961,1e-08,147.27,147.26,27.94024834]
["bitfinex","SOLUSD",1745866953143,0.03,147.39,147.3,26.0]
["bitfinex","SOLUSD",1745866953745,27.93757264,147.35,147.3,26.0]
["bitfinex","SOLUSD",1745866954040,27.93757264,147.36,147.3,26.0]
["bitfinex","SOLUSD",1745866954250,27.93757264,147.36,147.31,27.93757264]
["bitfinex","SOLUSD",1745866954440,0.03,147.39,147.31,26.0]
["bitfinex","SOLUSD",1745866954651,27.93757264,147.37,147.31,26.0]
["bitfinex","SOLUSD",1745866954851,27.93757264,147.37,147.32,27.93757264]
["bitfinex","SOLUSD",1745866955028,0.03,147.39,147.31,26.0]
["bitfinex","SOLUSD",1745866955222,27.93757264,147.37,147.32,27.93757264]
["bitfinex","SOLUSD",1745866955650,27.93757264,147.35,147.31,53.93757264]
["bitfinex","SOLUSD",1745866956052,27.93757264,147.35,147.31,26.0]
["bitfinex","SOLUSD",1745866956438,27.93757264,147.32,147.28,26.0]
["bitfinex","SOLUSD",1745866956634,27.93757264,147.3,147.23,6.1081]
["bitfinex","SOLUSD",1745866956962,27.93757264,147.31,147.25,26.0]
["bitfinex","SOLUSD",1745866957121,27.93757264,147.3,147.26,26.0]
["bitfinex","SOLUSD",1745866957328,27.93757264,147.27,147.23,6.1081]
["bitfinex","SOLUSD",1745866957522,18.64964886,147.3,147.23,27.93757264]
["bitfinex","SOLUSD",1745866957722,6.78845663,147.31,147.23,26.0]
["bitfinex","SOLUSD",1745866957947,6.78845663,147.31,147.25,27.93757264]
["bitfinex","SOLUSD",1745866958131,27.93757264,147.27,147.23,26.0]
["bitfinex","SOLUSD",1745866958625,18.64964886,147.27,147.17,27.93757264]
["bitfinex","SOLUSD",1745866958830,6.7907103,147.26,147.19,27.93757264]
["bitfinex","SOLUSD",1745866959050,27.93757264,147.25,147.18,30.0]
["bitfinex","SOLUSD",1745866959240,27.93757264,147.23,147.18,26.0]
["bitfinex","SOLUSD",1745866959550,6.7907103,147.26,147.2,27.93757264]
["bitfinex","SOLUSD",1745866959725,27.93757264,147.25,147.18,26.0]
["bitfinex","SOLUSD",1745866959931,27.93757264,147.23,147.18,26.0]
["bitfinex","SOLUSD",1745866960148,27.93757264,147.22,147.18,26.0]
["bitfinex","SOLUSD",1745866960447,6.7907103,147.26,147.2,27.93757264]
["bitfinex","SOLUSD",1745866960752,35.52019781,147.42,147.21,0.14216157]
["bitfinex","SOLUSD",1745866960753,6.7884054,147.31,147.21,0.14216157]
["bitfinex","SOLUSD",1745866960963,6.7884054,147.31,147.24,27.93757264]
["bitfinex","SOLUSD",1745866961159,6.7884054,147.31,147.27,27.93757264]
["bitfinex","SOLUSD",1745866961332,6.7884054,147.31,147.21,28.07973421]
["bitfinex","SOLUSD",1745866961333,27.93757264,147.3,147.24,26.0]
["bitfinex","SOLUSD",1745866961843,27.93757264,147.28,147.24,27.93757264]
["bitfinex","SOLUSD",1745866962047,27.93757264,147.28,147.22,26.0]
["bitfinex","SOLUSD",1745866962438,23.7594189,147.31,147.24,27.93757264]
["bitfinex","SOLUSD",1745866962636,27.93757264,147.29,147.24,27.93757264]
["bitfinex","SOLUSD",1745866962834,34.72654075,147.3,147.25,27.93757264]
["bitfinex","SOLUSD",1745866963051,6.78896811,147.3,147.25,27.93757264]
["bitfinex","SOLUSD",1745866963241,34.72654075,147.3,147.25,27.93757264]
["bitfinex","SOLUSD",1745866963539,6.7884917,147.31,147.25,27.93757264]
["bitfinex","SOLUSD",1745866963739,27.93757264,147.3,147.25,27.93757264]
["bitfinex","SOLUSD",1745866964469,6.78702321,147.34,147.29,27.93757264]
["bitfinex","SOLUSD",1745866964632,6.78702321,147.34,147.3,27.93757264]
["bitfinex","SOLUSD",1745866964952,6.78702321,147.34,147.29,27.93757264]
["bitfinex","SOLUSD",1745866965153,34.72459585,147.34,147.29,27.93757264]
["bitfinex","SOLUSD",1745866965654,36.31594917,147.35,147.3,27.93757264]
["bitfinex","SOLUSD",1745866965959,6.81621961,147.36,147.31,27.93757264]
["bitfinex","SOLUSD",1745866966158,34.75379225,147.36,147.31,27.93757264]
["bitfinex","SOLUSD",1745866966451,27.93757264,147.35,147.3,27.93757264]
["bitfinex","SOLUSD",1745866966657,27.93757264,147.35,147.29,27.93757264]
["bitfinex","SOLUSD",1745866966859,6.78688179,147.35,147.3,27.93757264]
["bitfinex","SOLUSD",1745866967036,34.72445443,147.35,147.27,6.93237659]
["bitfinex","SOLUSD",1745866967354,6.78688179,147.35,147.29,27.93757264]
["bitfinex","SOLUSD",1745866967557,34.72445443,147.35,147.3,27.93757264]
["bitfinex","SOLUSD",1745866967937,27.93757264,147.34,147.29,27.93757264]
["bitfinex","SOLUSD",1745866968330,27.93757264,147.34,147.27,0.14216157]
["bitfinex","SOLUSD",1745866968654,34.72445443,147.35,147.3,27.93757264]
["bitfinex","SOLUSD",1745866968859,0.03,147.36,147.3,27.93757264]
["bitfinex","SOLUSD",1745866969072,27.96757264,147.36,147.31,27.93757264]
["bitfinex","SOLUSD",1745866969568,0.03,147.36,147.3,27.93757264]
["bitfinex","SOLUSD",1745866969733,0.03,147.36,147.31,27.93757264]
["bitfinex","SOLUSD",1745866970149,27.96757264,147.36,147.31,27.93757264]
["bitfinex","SOLUSD",1745866970351,27.93757264,147.35,147.29,0.14216157]
["bitfinex","SOLUSD",1745866970564,27.93757264,147.33,147.28,7.775]
["bitfinex","SOLUSD",1745866970736,0.03,147.36,147.28,6.2348]
["bitfinex","SOLUSD",1745866971068,27.93757264,147.33,147.28,34.17237264]
["bitfinex","SOLUSD",1745866971281,34.72490573,147.34,147.29,27.93757264]
["bitfinex","SOLUSD",1745866971557,34.72425062,147.35,147.3,27.93757264]
["bitfinex","SOLUSD",1745866972066,34.72424603,147.35,147.3,27.93757264]
["bitfinex","SOLUSD",1745866972253,27.93757264,147.35,147.3,27.93757264]
["bitfinex","SOLUSD",1745866972440,34.75378831,147.36,147.31,27.93757264]
["bitfinex","SOLUSD",1745866972933,34.75378831,147.36,147.28,13.02442221]
["bitfinex","SOLUSD",1745866973138,27.93757264,147.35,147.3,27.93757264]
["bitfinex","SOLUSD",1745866973345,27.93757264,147.34,147.28,6.2348]
["bitfinex","SOLUSD",1745866973559,27.93757264,147.33,147.28,27.93757264]
["bitfinex","SOLUSD",1745866973864,27.93757264,147.34,147.27,26.0]
["bitfinex","SOLUSD",1745866974166,27.93757264,147.32,147.26,26.14216157]
["bitfinex","SOLUSD",1745866974345,27.93757264,147.32,147.26,26.0]
["bitfinex","SOLUSD",1745866974757,23.78147082,147.36,147.28,53.93757264]
["bitfinex","SOLUSD",1745866974758,0.03,147.36,147.28,53.93757264]
["bitfinex","SOLUSD",1745866974943,0.03,147.36,147.35,27.93757264]
["bitfinex","SOLUSD",1745866975359,0.03,147.36,147.32,26.0]
["bitfinex","SOLUSD",1745866975537,0.03,147.36,147.32,33.9443]
["bitfinex","SOLUSD",1745866975847,0.03,147.36,147.34,27.93757264]
["bitfinex","SOLUSD",1745866976238,0.03,147.36,147.33,30.94514397]
["bitfinex","SOLUSD",1745866976543,0.03,147.36,147.35,27.93757264]
["bitfinex","SOLUSD",1745866977259,0.03,147.36,147.35,34.86629681]
["bitfinex","SOLUSD",1745866977460,0.03,147.36,147.35,34.72413524]
["bitfinex","SOLUSD",1745866977767,0.03,147.36,147.35,39.67548597]
["bitfinex","SOLUSD",1745866977961,0.03,147.36,147.35,39.81764754]
["bitfinex","SOLUSD",1745866978172,0.03,147.36,147.35,58.4672964]
["bitfinex","SOLUSD",1745866978371,0.03,147.36,147.35,86.40486904]
["bitfinex","SOLUSD",1745866979248,0.03,147.36,147.35,39.67548597]
["bitfinex","SOLUSD",1745866979445,0.03,147.36,147.35,32.88892337]
["bitfinex","SOLUSD",1745866979983,0.03,147.36,147.34,27.93757264]
["bitfinex","SOLUSD",1745866980574,0.03,147.36,147.35,27.93757264]
["bitfinex","SOLUSD",1745866980892,0.03,147.36,147.35,74.66695571]
["bitfinex","SOLUSD",1745866981078,0.03,147.36,147.35,81.45351831]
["bitfinex","SOLUSD",1745866981292,0.03,147.36,147.35,107.45351831]
["bitfinex","SOLUSD",1745866981651,0.03,147.36,147.35,112.40362732]
["bitfinex","SOLUSD",1745866981952,0.03,147.36,147.35,86.40362732]
["bitfinex","SOLUSD",1745866982781,0.03,147.39,147.38,26.0]
["bitfinex","SOLUSD",1745866983078,0.03,147.39,147.38,80.80308307]
["bitfinex","SOLUSD",1745866983251,0.03,147.39,147.38,82.15933174]
["bitfinex","SOLUSD",1745866983751,1e-08,147.39,147.38,82.15933174]
["bitfinex","SOLUSD",1745866983954,0.03,147.41,147.39,18.79181043]
["bitfinex","SOLUSD",1745866984251,0.03,147.41,147.4,51.57607094]
["bitfinex","SOLUSD",1745866984452,0.03,147.41,147.4,132.47607094]
["bitfinex","SOLUSD",1745866984687,0.03,147.41,147.4,84.46375259]
["bitfinex","SOLUSD",1745866985192,0.03,147.51,147.44,18.64964886]
["bitfinex","SOLUSD",1745866985392,27.93757264,147.5,147.46,27.93757264]
["bitfinex","SOLUSD",1745866985582,27.93757264,147.5,147.45,27.93757264]
["bitfinex","SOLUSD",1745866985896,27.93757264,147.48,147.44,27.93757264]
["bitfinex","SOLUSD",1745866986076,0.03,147.51,147.48,1.5374]
["bitfinex","SOLUSD",1745866986392,0.9792202,147.56,147.53,26.0]
["bitfinex","SOLUSD",1745866987174,0.9792202,147.56,147.55,27.93757264]
["bitfinex","SOLUSD",1745866987372,0.9792202,147.56,147.54,27.93757264]
["bitfinex","SOLUSD",1745866987570,0.9792202,147.56,147.53,26.0]
["bitfinex","SOLUSD",1745866987883,0.9792202,147.56,147.49,42.15105162]
["bitfinex","SOLUSD",1745866988092,42.15105162,147.53,147.48,32.78052366]
["bitfinex","SOLUSD",1745866988273,42.15105162,147.53,147.49,6.92222463]
["bitfinex","SOLUSD",1745866988595,42.15105162,147.54,147.49,42.29321319]
["bitfinex","SOLUSD",1745866988774,42.15105162,147.54,147.49,42.15105162]
["bitfinex","SOLUSD",1745866989094,0.9792202,147.56,147.51,26.0]
["bitfinex","SOLUSD",1745866989273,0.9792202,147.56,147.49,18.79181043]
["bitfinex","SOLUSD",1745866989466,43.13027182,147.56,147.49,0.14216157]
["bitfinex","SOLUSD",1745866989669,0.9792202,147.56,147.52,42.15105162]
["bitfinex","SOLUSD",1745866989874,0.9792202,147.56,147.53,42.15105162]
["bitfinex","SOLUSD",1745866990408,0.9792202,147.56,147.51,26.0]
["bitfinex","SOLUSD",1745866990589,0.9792202,147.56,147.51,32.77917783]
["bitfinex","SOLUSD",1745866990895,0.9792202,147.56,147.53,42.15105162]
["bitfinex","SOLUSD",1745866991107,0.9792202,147.56,147.51,26.0]
["bitfinex","SOLUSD",1745866991284,0.9792202,147.56,147.52,42.15105162]
["bitfinex","SOLUSD",1745866991473,0.9792202,147.56,147.53,42.15105162]
["bitfinex","SOLUSD",1745866991672,0.9792202,147.56,147.54,42.15105162]
["bitfinex","SOLUSD",1745866991873,0.9792202,147.56,147.55,42.15105162]
["bitfinex","SOLUSD",1745866992284,0.9792202,147.56,147.54,68.15105162]
["bitfinex","SOLUSD",1745866992484,0.9792202,147.56,147.55,42.15105162]
["bitfinex","SOLUSD",1745866993090,0.9792202,147.56,147.52,32.7786114]
["bitfinex","SOLUSD",1745866993292,42.15105162,147.54,147.46,23.73456468]
["bitfinex","SOLUSD",1745866993587,0.9792202,147.56,147.46,23.73456468]
["bitfinex","SOLUSD",1745866993905,42.15105162,147.53,147.46,6.78150006]
["bitfinex","SOLUSD",1745866994205,0.9792202,147.56,147.52,42.15105162]
["bitfinex","SOLUSD",1745866994396,42.15105162,147.55,147.48,6.78058041]
["bitfinex","SOLUSD",1745866994604,42.15105162,147.55,147.5,42.15105162]
["bitfinex","SOLUSD",1745866994800,43.13027182,147.56,147.51,42.15105162]
["bitfinex","SOLUSD",1745866995106,43.13027182,147.56,147.49,26.0]
["bitfinex","SOLUSD",1745866995107,42.15105162,147.55,147.49,26.0]
["bitfinex","SOLUSD",1745866995408,0.9792202,147.56,147.5,42.15105162]
["bitfinex","SOLUSD",1745866995591,42.15105162,147.55,147.5,42.15105162]
["bitfinex","SOLUSD",1745866995929,42.15105162,147.53,147.48,42.15105162]
["bitfinex","SOLUSD",1745866996284,42.15105162,147.52,147.46,6.78105088]
["bitfinex","SOLUSD",1745866996598,42.15105162,147.51,147.46,6.78105088]
["bitfinex","SOLUSD",1745866996907,42.15105162,147.51,147.46,48.9321025]
["bitfinex","SOLUSD",1745866997212,18.64964886,147.55,147.49,42.15105162]
["bitfinex","SOLUSD",1745866997512,0.9792202,147.56,147.52,42.15105162]
["bitfinex","SOLUSD",1745866997717,0.9792202,147.56,147.49,26.0]
["bitfinex","SOLUSD",1745866998008,7.75620203,147.56,147.49,68.15105162]
["bitfinex","SOLUSD",1745866998217,7.75620203,147.56,147.49,26.0]
["bitfinex","SOLUSD",1745866998385,49.90725365,147.56,147.49,26.0]
["bitfinex","SOLUSD",1745866998582,42.15105162,147.53,147.48,6.78041141]
["bitfinex","SOLUSD",1745866998783,42.15105162,147.52,147.47,26.0]
["bitfinex","SOLUSD",1745866999007,42.15105162,147.51,147.47,68.15105162]
["bitfinex","SOLUSD",1745866999319,0.9792202,147.56,147.5,42.15105162]
["bitfinex","SOLUSD",1745866999513,42.15105162,147.55,147.5,42.15105162]
["bitfinex","SOLUSD",1745866999723,7.75621539,147.56,147.47,32.78100393]
["bitfinex","SOLUSD",1745866999911,42.15105162,147.53,147.47,32.78100393]
["bitfinex","SOLUSD",1745867000108,0.9792202,147.56,147.51,42.15105162]
["bitfinex","SOLUSD",1745867000300,0.9792202,147.56,147.55,42.15105162]
["bitfinex","SOLUSD",1745867000801,0.9792202,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1745867001009,0.9792202,147.56,147.52,32.77862163]
["bitfinex","SOLUSD",1745867001202,0.9792202,147.56,147.54,42.15105162]
["bitfinex","SOLUSD",1745867001623,0.9792202,147.56,147.52,32.77862163]
["bitfinex","SOLUSD",1745867001919,0.9792202,147.56,147.55,42.15105162]
["bitfinex","SOLUSD",1745867002321,0.9792202,147.56,147.55,68.15105162]
["bitfinex","SOLUSD",1745867002615,0.9792202,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1745867002920,0.9792202,147.56,147.55,48.92841522]
["bitfinex","SOLUSD",1745867003220,0.9792202,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1745867003410,0.9792202,147.56,147.55,48.92841522]
["bitfinex","SOLUSD",1745867003807,0.03,147.59,147.58,26.0]
["bitfinex","SOLUSD",1745867004011,0.03,147.59,147.58,68.15105162]
["bitfinex","SOLUSD",1745867004210,1.5199,147.7,147.58,68.15105162]
["bitfinex","SOLUSD",1745867004211,1.5199,147.7,147.59,26.14216157]
["bitfinex","SOLUSD",1745867004521,1.5199,147.7,147.61,6.77460876]
["bitfinex","SOLUSD",1745867004695,1.5199,147.7,147.64,26.0]
["bitfinex","SOLUSD",1745867004900,0.03,147.71,147.66,26.0]
["bitfinex","SOLUSD",1745867005623,0.03,147.71,147.62,18.79181043]
["bitfinex","SOLUSD",1745867005624,0.03,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1745867005830,0.03,147.71,147.66,26.0]
["bitfinex","SOLUSD",1745867006525,0.03,147.71,147.66,32.77222128]
["bitfinex","SOLUSD",1745867006700,0.03,147.71,147.66,68.15105162]
["bitfinex","SOLUSD",1745867006900,0.03,147.71,147.68,42.15105162]
["bitfinex","SOLUSD",1745867007130,0.03,147.71,147.66,32.77215014]
["bitfinex","SOLUSD",1745867007330,0.03,147.71,147.68,42.15105162]
["bitfinex","SOLUSD",1745867007525,0.03,147.71,147.66,32.77215014]
["bitfinex","SOLUSD",1745867007915,0.03,147.71,147.63,26.0]
["bitfinex","SOLUSD",1745867008104,0.03,147.71,147.64,26.0]
["bitfinex","SOLUSD",1745867008417,0.03,147.71,147.61,6.77460876]
["bitfinex","SOLUSD",1745867008923,42.15105162,147.68,147.64,26.0]
["bitfinex","SOLUSD",1745867010904,0.03,147.71,147.65,42.15105162]
["bitfinex","SOLUSD",1745867011112,42.15105162,147.7,147.65,42.15105162]
["bitfinex","SOLUSD",1745867011421,0.03,147.71,147.66,42.15105162]
["bitfinex","SOLUSD",1745867011606,42.15105162,147.7,147.65,42.15105162]
["bitfinex","SOLUSD",1745867012001,42.18105162,147.71,147.66,42.15105162]
["bitfinex","SOLUSD",1745867012524,0.03,147.71,147.68,42.15105162]
["bitfinex","SOLUSD",1745867012721,0.03,147.71,147.7,42.15105162]
["bitfinex","SOLUSD",1745867013016,0.03,147.71,147.68,42.15105162]
["bitfinex","SOLUSD",1745867013233,0.03,147.71,147.67,42.15105162]
["bitfinex","SOLUSD",1745867013402,0.03,147.71,147.64,1.5726]
["bitfinex","SOLUSD",1745867013605,0.03,147.71,147.66,42.15105162]
["bitfinex","SOLUSD",1745867013916,0.03,147.71,147.67,42.15105162]
["bitfinex","SOLUSD",1745867014303,0.03,147.71,147.64,8.34557536]
["bitfinex","SOLUSD",1745867014499,42.18105162,147.71,147.65,42.15105162]
["bitfinex","SOLUSD",1745867014734,0.03,147.71,147.65,42.15105162]
["bitfinex","SOLUSD",1745867014935,0.03,147.71,147.64,8.34557536]
["bitfinex","SOLUSD",1745867015232,0.03,147.71,147.67,42.15105162]
["bitfinex","SOLUSD",1745867015434,0.03,147.71,147.7,42.15105162]
["bitfinex","SOLUSD",1745867015731,0.03,147.71,147.69,42.15105162]
["bitfinex","SOLUSD",1745867016029,0.03,147.71,147.67,26.0]
["bitfinex","SOLUSD",1745867016215,0.03,147.71,147.64,8.34557536]
["bitfinex","SOLUSD",1745867016422,0.03,147.71,147.65,26.0]
["bitfinex","SOLUSD",1745867016626,0.03,147.71,147.65,32.77237394]
["bitfinex","SOLUSD",1745867016850,42.18105162,147.71,147.66,42.15105162]
["bitfinex","SOLUSD",1745867017143,42.15105162,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1745867017338,42.15105162,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1745867017535,42.15105162,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1745867017828,0.03,147.71,147.65,42.15105162]
["bitfinex","SOLUSD",1745867018035,42.15105162,147.7,147.65,42.15105162]
["bitfinex","SOLUSD",1745867018210,42.15105162,147.7,147.59,1.6231]
["bitfinex","SOLUSD",1745867018211,42.15105162,147.66,147.56,23.02252958]
["bitfinex","SOLUSD",1745867018408,42.15105162,147.64,147.56,65.1735812]
["bitfinex","SOLUSD",1745867018611,42.15105162,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1745867019129,41.15105162,147.63,147.59,42.15105162]
["bitfinex","SOLUSD",1745867019342,68.53640048,147.7,147.59,42.15105162]
["bitfinex","SOLUSD",1745867019343,26.38534886,147.7,147.59,42.15105162]
["bitfinex","SOLUSD",1745867019522,42.15105162,147.64,147.59,42.15105162]
["bitfinex","SOLUSD",1745867019832,42.3479358,147.69,147.57,26.0]
["bitfinex","SOLUSD",1745867020135,42.15105162,147.63,147.57,26.0]
["bitfinex","SOLUSD",1745867020433,6.77093912,147.69,147.57,6.77637336]
["bitfinex","SOLUSD",1745867020618,6.77151204,147.68,147.6,42.15105162]
["bitfinex","SOLUSD",1745867020807,42.15105162,147.65,147.6,42.15105162]
["bitfinex","SOLUSD",1745867021508,6.77151204,147.68,147.61,42.15105162]
["bitfinex","SOLUSD",1745867021746,0.03,147.71,147.67,42.15105162]
["bitfinex","SOLUSD",1745867021930,0.03,147.71,147.7,110.30210324]
["bitfinex","SOLUSD",1745867022130,0.03,147.79,147.7,110.30210324]
["bitfinex","SOLUSD",1745867022434,0.03,147.79,147.73,42.15105162]
["bitfinex","SOLUSD",1745867022622,0.03,147.79,147.74,42.15105162]
["bitfinex","SOLUSD",1745867022823,42.15105162,147.78,147.74,42.15105162]
["bitfinex","SOLUSD",1745867023226,0.03,147.79,147.75,6.2501]
["bitfinex","SOLUSD",1745867023431,42.18105162,147.79,147.75,6.2501]
["bitfinex","SOLUSD",1745867023624,42.18105162,147.79,147.74,68.15105162]
["bitfinex","SOLUSD",1745867023811,42.18105162,147.79,147.75,42.15105162]
["bitfinex","SOLUSD",1745867024013,42.15105162,147.78,147.73,8.39518633]
["bitfinex","SOLUSD",1745867024211,0.03,147.79,147.73,6.76908633]
["bitfinex","SOLUSD",1745867024439,42.18105162,147.77,147.73,6.76908633]
["bitfinex","SOLUSD",1745867024642,42.15105162,147.75,147.72,26.0]
["bitfinex","SOLUSD",1745867024937,42.15105162,147.74,147.7,32.77040959]
["bitfinex","SOLUSD",1745867025441,0.03,147.77,147.75,18.79181043]
["bitfinex","SOLUSD",1745867025742,0.03,147.77,147.76,117.21199626]
["bitfinex","SOLUSD",1745867025914,1e-08,147.77,147.76,137.21436026]
["bitfinex","SOLUSD",1745867026112,1e-08,147.77,147.76,135.86164512]
["bitfinex","SOLUSD",1745867027414,0.03,147.83,147.76,152.78097376]
["bitfinex","SOLUSD",1745867027612,0.03,147.83,147.81,42.15105162]
["bitfinex","SOLUSD",1745867027812,0.03,147.83,147.82,42.15105162]
["bitfinex","SOLUSD",1745867028305,0.03,147.83,147.78,0.14216157]
["bitfinex","SOLUSD",1745867028510,0.03,147.83,147.79,42.15105162]
["bitfinex","SOLUSD",1745867028730,0.03,147.83,147.8,42.15105162]
["bitfinex","SOLUSD",1745867028928,42.18105162,147.83,147.76,32.76773145]
["bitfinex","SOLUSD",1745867029128,42.15105162,147.82,147.77,42.15105162]
["bitfinex","SOLUSD",1745867029341,42.15105162,147.81,147.77,42.15105162]
["bitfinex","SOLUSD",1745867029518,42.15105162,147.81,147.75,93.91819187]
["bitfinex","SOLUSD",1745867029728,42.15105162,147.81,147.76,42.15105162]
["bitfinex","SOLUSD",1745867029936,0.03,147.83,147.75,93.91819187]
["bitfinex","SOLUSD",1745867030137,0.03,147.83,147.8,42.15105162]
["bitfinex","SOLUSD",1745867030328,0.03,147.83,147.82,42.15105162]
["bitfinex","SOLUSD",1745867030524,0.03,147.83,147.78,0.14216157]
["bitfinex","SOLUSD",1745867030729,0.03,147.83,147.81,42.15105162]
["bitfinex","SOLUSD",1745867031166,0.03,147.83,147.82,42.15105162]
["bitfinex","SOLUSD",1745867032154,0.03,147.83,147.82,48.91603606]
["bitfinex","SOLUSD",1745867032361,0.03,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1745867032531,1.0092202,147.86,147.85,26.0]
["bitfinex","SOLUSD",1745867032730,13.33819546,147.95,147.85,68.15105162]
["bitfinex","SOLUSD",1745867032930,48.73005162,147.95,147.9,42.15105162]
["bitfinex","SOLUSD",1745867033156,48.73005162,147.95,147.87,26.0]
["bitfinex","SOLUSD",1745867033358,48.73005162,147.95,147.9,42.15105162]
["bitfinex","SOLUSD",1745867033837,13.33833632,147.95,147.9,42.15105162]
["bitfinex","SOLUSD",1745867034038,42.15105162,147.92,147.83,6.5746]
["bitfinex","SOLUSD",1745867034243,13.338215,147.95,147.85,42.15105162]
["bitfinex","SOLUSD",1745867034450,42.15105162,147.9,147.85,42.15105162]
["bitfinex","SOLUSD",1745867034756,0.9169814,147.9,147.85,42.15105162]
["bitfinex","SOLUSD",1745867034933,0.9169814,147.9,147.85,0.14216157]
["bitfinex","SOLUSD",1745867035134,42.15105162,147.89,147.84,26.0]
["bitfinex","SOLUSD",1745867035538,0.9169814,147.9,147.84,42.15105162]
["bitfinex","SOLUSD",1745867035856,42.15105162,147.88,147.84,42.15105162]
["bitfinex","SOLUSD",1745867036063,42.15105162,147.88,147.83,42.15105162]
["bitfinex","SOLUSD",1745867036261,48.91336569,147.88,147.83,42.15105162]
["bitfinex","SOLUSD",1745867036434,42.15105162,147.85,147.8,6.0294]
["bitfinex","SOLUSD",1745867036759,42.15105162,147.83,147.77,6.76718902]
["bitfinex","SOLUSD",1745867036948,42.15105162,147.84,147.79,42.15105162]
["bitfinex","SOLUSD",1745867037142,6.2064,147.87,147.81,42.15105162]
["bitfinex","SOLUSD",1745867037349,42.15105162,147.86,147.8,26.0]
["bitfinex","SOLUSD",1745867037538,42.15105162,147.86,147.81,42.15105162]
["bitfinex","SOLUSD",1745867037861,6.76231407,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1745867037862,42.15105162,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1745867038041,43.76125162,147.89,147.85,42.15105162]
["bitfinex","SOLUSD",1745867038443,43.76125162,147.89,147.81,6.76544212]
["bitfinex","SOLUSD",1745867038852,42.15105162,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1745867039053,42.15105162,147.88,147.83,42.15105162]
["bitfinex","SOLUSD",1745867039279,1.6102,147.89,147.83,42.15105162]
["bitfinex","SOLUSD",1745867039566,42.15105162,147.88,147.83,42.15105162]
["bitfinex","SOLUSD",1745867039769,1.6102,147.89,147.81,6.76544212]
["bitfinex","SOLUSD",1745867039949,43.76125162,147.89,147.84,42.15105162]
["bitfinex","SOLUSD",1745867040144,42.15105162,147.88,147.84,42.15105162]
["bitfinex","SOLUSD",1745867040638,42.15105162,147.86,147.81,48.91649374]
["bitfinex","SOLUSD",1745867040873,8.37202622,147.89,147.82,42.15105162]
["bitfinex","SOLUSD",1745867041170,42.15105162,147.88,147.83,42.15105162]
["bitfinex","SOLUSD",1745867041374,1.6102,147.89,147.81,6.76544212]
["bitfinex","SOLUSD",1745867041543,43.06803302,147.9,147.81,6.76544212]
["bitfinex","SOLUSD",1745867041745,0.9169814,147.9,147.87,42.15105162]
["bitfinex","SOLUSD",1745867042068,0.9169814,147.9,147.86,42.15105162]
["bitfinex","SOLUSD",1745867042244,0.9169814,147.9,147.87,42.15105162]
["bitfinex","SOLUSD",1745867042765,0.9169814,147.9,147.84,48.65505162]
["bitfinex","SOLUSD",1745867043082,0.9169814,147.9,147.88,42.15105162]
["bitfinex","SOLUSD",1745867043382,0.9169814,147.9,147.87,26.0]
["bitfinex","SOLUSD",1745867043562,0.9169814,147.9,147.89,110.30210324]
["bitfinex","SOLUSD",1745867043763,1e-08,147.9,147.89,85.93340324]
["bitfinex","SOLUSD",1745867044074,1e-08,147.9,147.89,121.4890304]
["bitfinex","SOLUSD",1745867044799,1e-08,147.9,147.89,42.06135037]
["bitfinex","SOLUSD",1745867044991,1e-08,147.9,147.89,126.36345361]
["bitfinex","SOLUSD",1745867045357,0.03,147.96,147.92,26.0]
["bitfinex","SOLUSD",1745867045568,0.03,147.96,147.95,42.15105162]
["bitfinex","SOLUSD",1745867045977,0.03,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1745867046272,0.03,147.96,147.95,68.15105162]
["bitfinex","SOLUSD",1745867046961,0.03,147.96,147.95,149.05105162]
["bitfinex","SOLUSD",1745867047164,0.5,148.0,147.99,26.0]
["bitfinex","SOLUSD",1745867047371,0.5,148.0,147.99,68.29321319]
["bitfinex","SOLUSD",1745867047567,0.5,148.0,147.98,42.15105162]
["bitfinex","SOLUSD",1745867047785,0.5,148.0,147.97,68.15105162]
["bitfinex","SOLUSD",1745867047985,0.5,148.0,147.94,26.0]
["bitfinex","SOLUSD",1745867048197,42.15105162,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1745867048384,0.5,148.0,147.91,6.76086809]
["bitfinex","SOLUSD",1745867048559,42.15105162,147.97,147.93,42.15105162]
["bitfinex","SOLUSD",1745867048756,0.5,148.0,147.95,42.15105162]
["bitfinex","SOLUSD",1745867048983,0.03,147.96,147.95,42.15105162]
["bitfinex","SOLUSD",1745867049290,0.03,147.96,147.94,42.15105162]
["bitfinex","SOLUSD",1745867049460,0.03,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1745867049861,0.03,147.96,147.91,74.91191971]
["bitfinex","SOLUSD",1745867050160,0.03,147.96,147.93,42.15105162]
["bitfinex","SOLUSD",1745867050368,0.03,147.96,147.95,42.15105162]
["bitfinex","SOLUSD",1745867051279,0.03,147.96,147.95,84.44426481]
["bitfinex","SOLUSD",1745867051477,0.03,147.96,147.95,42.29321319]
["bitfinex","SOLUSD",1745867051786,0.03,147.96,147.95,84.44426481]
["bitfinex","SOLUSD",1745867051983,0.03,147.96,147.95,117.20330502]
["bitfinex","SOLUSD",1745867052185,0.03,147.96,147.95,75.0522534]
["bitfinex","SOLUSD",1745867052690,0.03,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1745867052892,0.03,147.96,147.95,75.0522534]
["bitfinex","SOLUSD",1745867053274,0.5,148.0,147.95,134.10090556]
["bitfinex","SOLUSD",1745867053461,0.5,148.0,147.99,42.15105162]
["bitfinex","SOLUSD",1745867054362,0.5,148.0,147.96,6.75857482]
["bitfinex","SOLUSD",1745867054577,42.65105162,148.0,147.92,97.80035488]
["bitfinex","SOLUSD",1745867054893,0.5,148.0,147.95,42.15105162]
["bitfinex","SOLUSD",1745867055090,0.5,148.0,147.96,42.15105162]
["bitfinex","SOLUSD",1745867055292,0.5,148.0,147.97,42.15105162]
["bitfinex","SOLUSD",1745867055598,0.5,148.0,147.96,42.15105162]
["bitfinex","SOLUSD",1745867055987,49.4079122,148.0,147.95,42.15105162]
["bitfinex","SOLUSD",1745867056168,0.5,148.0,147.92,32.76041103]
["bitfinex","SOLUSD",1745867056369,0.5,148.0,147.96,42.15105162]
["bitfinex","SOLUSD",1745867056884,0.5,148.0,147.95,26.0]
["bitfinex","SOLUSD",1745867057087,0.5,148.0,147.99,42.15105162]
["bitfinex","SOLUSD",1745867060276,42.65105162,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1745867060476,42.15105162,147.99,147.94,48.91054871]
["bitfinex","SOLUSD",1745867060669,42.15105162,147.99,147.95,42.15105162]
["bitfinex","SOLUSD",1745867061070,0.5,148.0,147.94,48.91054871]
["bitfinex","SOLUSD",1745867061394,42.15105162,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1745867061587,0.5,148.0,147.95,42.15105162]
["bitfinex","SOLUSD",1745867061887,0.5,148.0,147.98,42.15105162]
["bitfinex","SOLUSD",1745867062589,0.5,148.0,147.96,6.75818946]
["bitfinex","SOLUSD",1745867063178,0.5,148.0,147.93,6.9021156]
["bitfinex","SOLUSD",1745867063372,0.5,148.0,147.98,42.15105162]
["bitfinex","SOLUSD",1745867063768,0.5,148.0,147.97,42.15105162]
["bitfinex","SOLUSD",1745867064092,0.5,148.0,147.99,42.15105162]
["bitfinex","SOLUSD",1745867064388,0.5,148.0,147.96,42.15105162]
["bitfinex","SOLUSD",1745867064587,0.5,148.0,147.94,26.0]
["bitfinex","SOLUSD",1745867064887,0.5,148.0,147.99,42.15105162]
["bitfinex","SOLUSD",1745867065264,0.5,148.0,147.98,42.15105162]
["bitfinex","SOLUSD",1745867065470,0.5,148.0,147.97,42.15105162]
["bitfinex","SOLUSD",1745867065673,0.5,148.0,147.96,42.15105162]
["bitfinex","SOLUSD",1745867065877,0.5,148.0,147.99,42.15105162]
["bitfinex","SOLUSD",1745867066170,0.5,148.0,147.99,48.90826494]
["bitfinex","SOLUSD",1745867066379,0.5,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1745867066792,0.5,148.0,147.99,48.90826494]
["bitfinex","SOLUSD",1745867069187,0.5,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1745867069491,0.5,148.0,147.99,48.90826494]
["bitfinex","SOLUSD",1745867069785,0.5,148.0,147.99,42.15105162]
["bitfinex","SOLUSD",1745867070388,0.5,148.0,147.99,48.90826494]
["bitfinex","SOLUSD",1745867071277,0.5,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1745867071478,0.5,148.0,147.99,48.90826494]
["bitfinex","SOLUSD",1745867072878,0.5,148.0,147.99,42.15105162]
["bitfinex","SOLUSD",1745867073483,0.5,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1745867073678,0.5,148.0,147.99,48.90826494]
["bitfinex","SOLUSD",1745867073872,0.5,148.0,147.96,16.89628489]
["bitfinex","SOLUSD",1745867073873,0.5,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1745867074088,0.5,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1745867074289,42.65105162,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1745867074593,6.75721964,147.99,147.95,4.90462789]
["bitfinex","SOLUSD",1745867074767,0.5,148.0,147.98,42.15105162]
["bitfinex","SOLUSD",1745867074967,0.5,148.0,147.95,11.66360096]
["bitfinex","SOLUSD",1745867074968,0.5,148.0,147.99,42.15105162]
["bitfinex","SOLUSD",1745867075690,0.5,148.0,147.95,6.75897307]
["bitfinex","SOLUSD",1745867075897,0.5,148.0,147.98,42.15105162]
["bitfinex","SOLUSD",1745867076076,0.5,148.0,147.99,42.15105162]
["bitfinex","SOLUSD",1745867076274,0.03,148.01,147.99,42.15105162]
["bitfinex","SOLUSD",1745867076469,0.03,148.01,148.0,53.81741431]
["bitfinex","SOLUSD",1745867077696,0.03,148.01,148.0,53.95957588]
["bitfinex","SOLUSD",1745867078702,0.03,148.02,148.0,53.95957588]
["bitfinex","SOLUSD",1745867078898,0.03,148.02,148.01,42.15105162]
["bitfinex","SOLUSD",1745867079593,0.03,148.02,148.01,127.96065756]
["bitfinex","SOLUSD",1745867079772,0.03,148.02,148.01,128.10281913]
["bitfinex","SOLUSD",1745867079980,0.03,148.02,148.01,127.96065756]
["bitfinex","SOLUSD",1745867080690,0.03,148.02,148.01,134.7169578]
["bitfinex","SOLUSD",1745867081310,0.03,148.02,148.01,134.85911937]
["bitfinex","SOLUSD",1745867081899,0.03,148.06,148.01,53.95911937]
["bitfinex","SOLUSD",1745867082090,0.03,148.06,148.05,42.15105162]
["bitfinex","SOLUSD",1745867082504,0.03,148.06,148.02,0.14216157]
["bitfinex","SOLUSD",1745867082717,0.03,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1745867082902,0.03,148.06,148.03,47.06902161]
["bitfinex","SOLUSD",1745867083214,0.03,148.06,148.04,42.15105162]
["bitfinex","SOLUSD",1745867083998,0.03,148.06,148.04,48.90593152]
["bitfinex","SOLUSD",1745867084204,0.03,148.06,148.04,42.15105162]
["bitfinex","SOLUSD",1745867084496,0.03,148.06,148.03,47.06902161]
["bitfinex","SOLUSD",1745867084899,0.03,148.06,148.03,4.91796999]
["bitfinex","SOLUSD",1745867085293,0.03,148.06,148.03,11.67333633]
["bitfinex","SOLUSD",1745867085794,0.03,148.06,148.03,53.82438795]
["bitfinex","SOLUSD",1745867086703,0.03,148.06,148.03,11.67333633]
["bitfinex","SOLUSD",1745867086914,0.03,148.06,148.03,53.82438795]
["bitfinex","SOLUSD",1745867087215,0.03,148.06,148.03,4.91796999]
["bitfinex","SOLUSD",1745867087404,0.03,148.06,148.03,47.06902161]
["bitfinex","SOLUSD",1745867087603,0.03,148.06,148.03,53.8242309]
["bitfinex","SOLUSD",1745867087813,0.03,148.06,148.03,47.06902161]
["bitfinex","SOLUSD",1745867088012,0.03,148.06,148.03,4.91796999]
["bitfinex","SOLUSD",1745867088213,42.15105162,148.05,148.03,4.91796999]
["bitfinex","SOLUSD",1745867088393,42.15105162,148.04,148.03,4.91796999]
["bitfinex","SOLUSD",1745867088593,1.5492,148.06,148.03,4.91796999]
["bitfinex","SOLUSD",1745867089112,42.15105162,148.04,148.0,6.75673934]
["bitfinex","SOLUSD",1745867089498,42.15105162,148.02,147.98,42.15105162]
["bitfinex","SOLUSD",1745867089692,42.15105162,148.03,147.99,4.95012825]
["bitfinex","SOLUSD",1745867090112,42.15105162,148.04,147.99,53.85798005]
["bitfinex","SOLUSD",1745867090431,42.15105162,148.04,148.0,42.15105162]
["bitfinex","SOLUSD",1745867090632,42.15105162,148.04,148.0,4.95012825]
["bitfinex","SOLUSD",1745867090811,0.03,148.06,148.03,42.15105162]
["bitfinex","SOLUSD",1745867091007,0.03,148.06,148.04,42.15105162]
["bitfinex","SOLUSD",1745867091230,0.03,148.06,148.0,4.95012825]
["bitfinex","SOLUSD",1745867091434,0.03,148.06,148.02,42.15105162]
["bitfinex","SOLUSD",1745867091613,0.03,148.06,148.03,42.15105162]
["bitfinex","SOLUSD",1745867092021,0.03,148.06,148.04,4.95012825]
["bitfinex","SOLUSD",1745867092219,0.03,148.06,148.05,42.15105162]
["bitfinex","SOLUSD",1745867092512,0.03,148.06,148.04,53.85588621]
["bitfinex","SOLUSD",1745867092708,1e-08,148.06,148.05,85.97466481]
["bitfinex","SOLUSD",1745867092924,1e-08,148.06,148.05,43.68145162]
["bitfinex","SOLUSD",1745867093229,1e-08,148.06,148.05,47.10117987]
["bitfinex","SOLUSD",1745867094105,1e-08,148.06,148.05,4.95012825]
["bitfinex","SOLUSD",1745867094717,1e-08,148.06,148.05,96.00670632]
["bitfinex","SOLUSD",1745867095919,1e-08,148.06,148.05,53.8556547]
["bitfinex","SOLUSD",1745867096631,84.30210325,148.06,148.05,4.95012825]
["bitfinex","SOLUSD",1745867097411,84.30210325,148.06,147.96,0.063]
["bitfinex","SOLUSD",1745867097605,7.8543,148.04,147.96,0.063]
["bitfinex","SOLUSD",1745867097829,42.15105162,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745867098334,42.15105162,147.97,147.96,5.01839354]
["bitfinex","SOLUSD",1745867098853,6.75682793,148.0,147.96,5.01839354]
["bitfinex","SOLUSD",1745867099131,42.15105162,147.98,147.96,5.01839354]
["bitfinex","SOLUSD",1745867099325,42.15105162,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745867099527,50.31845162,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745867099938,8.1674,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745867100114,50.31845162,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745867100518,42.15105162,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745867100729,42.15105162,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745867101314,1.6044,148.05,147.96,42.21405162]
["bitfinex","SOLUSD",1745867101622,42.15105162,148.02,147.96,0.063]
["bitfinex","SOLUSD",1745867101925,1.6044,148.05,147.99,42.15105162]
["bitfinex","SOLUSD",1745867102125,42.15105162,148.04,147.96,0.063]
["bitfinex","SOLUSD",1745867102418,42.15105162,148.03,147.98,42.15105162]
["bitfinex","SOLUSD",1745867102626,1.6044,148.05,147.96,0.063]
["bitfinex","SOLUSD",1745867102818,42.15105162,148.03,147.98,42.15105162]
["bitfinex","SOLUSD",1745867103020,69.15963624,148.05,147.97,4.95080623]
["bitfinex","SOLUSD",1745867103218,42.15105162,148.0,147.97,4.95080623]
["bitfinex","SOLUSD",1745867103741,42.15105162,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745867104238,42.15105162,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745867104439,42.15105162,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745867105715,60.80070048,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745867105916,42.15105162,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745867108144,67.55882712,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745867108323,6.75904021,147.95,147.9,0.063]
["bitfinex","SOLUSD",1745867108523,42.15105162,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745867108734,43.80545162,147.98,147.9,0.063]
["bitfinex","SOLUSD",1745867108938,42.15105162,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745867109640,42.15105162,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745867110442,6.75821837,147.97,147.9,0.063]
["bitfinex","SOLUSD",1745867110629,42.15105162,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745867110836,42.15105162,147.91,147.84,26.063]
["bitfinex","SOLUSD",1745867111140,42.15105162,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745867111449,42.15105162,147.89,147.84,42.21405162]
["bitfinex","SOLUSD",1745867111749,42.15105162,147.89,147.85,42.15105162]
["bitfinex","SOLUSD",1745867111947,42.15105162,147.88,147.84,6.82695485]
["bitfinex","SOLUSD",1745867112123,42.15105162,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745867112432,42.15105162,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745867112630,42.15105162,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745867114346,48.91466338,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745867116451,42.15105162,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745867116652,6.7632937,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745867116838,42.15105162,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745867117429,48.91466338,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745867117644,48.91466338,147.85,147.81,1e-08]
["bitfinex","SOLUSD",1745867117645,38.64964886,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745867117827,60.94286205,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745867118028,60.80070048,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745867119047,42.15105162,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745867119641,48.91603606,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745867120756,42.15105162,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745867121651,48.91603606,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745867122954,67.56568492,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745867123161,18.64964886,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745867123335,60.80070048,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745867125442,84.30210324,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745867125635,48.91832508,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745867126165,91.0693767,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745867126465,109.71902556,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745867126668,91.0693767,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745867126970,48.91832508,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745867127133,42.15105162,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745867128039,6.76577695,147.81,147.76,0.063]
["bitfinex","SOLUSD",1745867128238,42.15105162,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745867128869,6.76577695,147.81,147.76,0.063]
["bitfinex","SOLUSD",1745867129037,42.15105162,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745867131370,1.5015,147.82,147.76,0.063]
["bitfinex","SOLUSD",1745867131371,6.76544212,147.81,147.76,0.063]
["bitfinex","SOLUSD",1745867131576,89.66417642,147.84,147.79,42.15105162]
["bitfinex","SOLUSD",1745867131776,8.37032456,147.86,147.81,42.15105162]
["bitfinex","SOLUSD",1745867131997,7.9977,147.89,147.81,42.15105162]
["bitfinex","SOLUSD",1745867132278,211.03,147.91,147.86,42.15105162]
["bitfinex","SOLUSD",1745867132488,211.03,147.91,147.8,6.1627]
["bitfinex","SOLUSD",1745867132639,253.18105162,147.91,147.86,42.15105162]
["bitfinex","SOLUSD",1745867132842,42.15105162,147.89,147.8,6.1627]
["bitfinex","SOLUSD",1745867133082,42.15105162,147.87,147.82,42.15105162]
["bitfinex","SOLUSD",1745867133279,42.15105162,147.87,147.8,6.1627]
["bitfinex","SOLUSD",1745867133460,42.15105162,147.87,147.83,42.15105162]
["bitfinex","SOLUSD",1745867133637,253.18105162,147.91,147.84,42.15105162]
["bitfinex","SOLUSD",1745867133638,211.03,147.91,147.84,42.15105162]
["bitfinex","SOLUSD",1745867133954,42.15105162,147.89,147.85,42.15105162]
["bitfinex","SOLUSD",1745867134156,42.15105162,147.89,147.8,12.92820673]
["bitfinex","SOLUSD",1745867134157,42.15105162,147.87,147.83,42.15105162]
["bitfinex","SOLUSD",1745867134357,42.15105162,147.87,147.82,42.15105162]
["bitfinex","SOLUSD",1745867134676,42.15105162,147.87,147.8,12.92820673]
["bitfinex","SOLUSD",1745867134677,42.15105162,147.85,147.8,6.1627]
["bitfinex","SOLUSD",1745867134845,42.15105162,147.85,147.8,48.31375162]
["bitfinex","SOLUSD",1745867135049,42.15105162,147.85,147.81,42.15105162]
["bitfinex","SOLUSD",1745867135247,259.9421056,147.91,147.82,42.15105162]
["bitfinex","SOLUSD",1745867135564,42.15105162,147.88,147.83,42.15105162]
["bitfinex","SOLUSD",1745867135768,42.15105162,147.87,147.83,42.15105162]
["bitfinex","SOLUSD",1745867135967,42.15105162,147.87,147.82,48.91580255]
["bitfinex","SOLUSD",1745867136167,42.15105162,147.87,147.82,42.15105162]
["bitfinex","SOLUSD",1745867136365,42.15105162,147.86,147.81,6.76533601]
["bitfinex","SOLUSD",1745867136567,42.15105162,147.86,147.81,48.91638763]
["bitfinex","SOLUSD",1745867136780,42.15105162,147.85,147.81,48.91638763]
["bitfinex","SOLUSD",1745867137659,42.15105162,147.84,147.8,6.1627]
["bitfinex","SOLUSD",1745867137863,42.15105162,147.82,147.8,6.1627]
["bitfinex","SOLUSD",1745867138174,42.15105162,147.82,147.79,1.5075]
["bitfinex","SOLUSD",1745867138642,42.15105162,147.82,147.78,48.91772812]
["bitfinex","SOLUSD",1745867138843,42.15105162,147.82,147.76,6.084]
["bitfinex","SOLUSD",1745867139062,42.15105162,147.82,147.77,42.15105162]
["bitfinex","SOLUSD",1745867139276,42.15105162,147.81,147.77,42.15105162]
["bitfinex","SOLUSD",1745867139474,42.15105162,147.8,147.76,48.23505162]
["bitfinex","SOLUSD",1745867139684,42.15105162,147.81,147.77,42.15105162]
["bitfinex","SOLUSD",1745867139994,6.764193,147.84,147.76,6.084]
["bitfinex","SOLUSD",1745867139995,42.15105162,147.8,147.76,6.084]
["bitfinex","SOLUSD",1745867140149,42.15105162,147.8,147.76,48.23505162]
["bitfinex","SOLUSD",1745867140346,6.76425594,147.84,147.76,12.85129286]
["bitfinex","SOLUSD",1745867140690,42.15105162,147.85,147.8,42.15105162]
["bitfinex","SOLUSD",1745867141547,42.15105162,147.84,147.79,42.15105162]
["bitfinex","SOLUSD",1745867141867,42.15105162,147.82,147.77,48.91832508]
["bitfinex","SOLUSD",1745867142483,42.15105162,147.8,147.76,6.084]
["bitfinex","SOLUSD",1745867142777,42.15105162,147.81,147.77,42.15105162]
["bitfinex","SOLUSD",1745867143567,42.15105162,147.81,147.77,26.0]
["bitfinex","SOLUSD",1745867144065,18.64964886,147.87,147.79,42.15105162]
["bitfinex","SOLUSD",1745867144273,6.76269696,147.87,147.81,42.15105162]
["bitfinex","SOLUSD",1745867144580,42.15105162,147.85,147.81,42.15105162]
["bitfinex","SOLUSD",1745867145772,42.15105162,147.83,147.77,26.0]
["bitfinex","SOLUSD",1745867146090,42.15105162,147.82,147.78,42.15105162]
["bitfinex","SOLUSD",1745867146682,42.15105162,147.83,147.78,42.15105162]
["bitfinex","SOLUSD",1745867146853,0.03,147.87,147.8,26.0]
["bitfinex","SOLUSD",1745867147052,0.03,147.87,147.86,42.15105162]
["bitfinex","SOLUSD",1745867147377,0.03,147.87,147.86,43.50319308]
["bitfinex","SOLUSD",1745867147576,0.03,147.87,147.86,50.40850898]
["bitfinex","SOLUSD",1745867147775,0.03,147.87,147.86,50.26634741]
["bitfinex","SOLUSD",1745867147954,0.03,147.87,147.86,50.40850898]
["bitfinex","SOLUSD",1745867148274,0.03,147.87,147.86,73.97972819]
["bitfinex","SOLUSD",1745867148484,0.03,147.91,147.9,42.15105162]
["bitfinex","SOLUSD",1745867149458,0.03,147.91,147.9,84.44426481]
["bitfinex","SOLUSD",1745867149855,0.03,147.91,147.9,97.45179002]
["bitfinex","SOLUSD",1745867150072,0.03,147.91,147.9,55.15857683]
["bitfinex","SOLUSD",1745867150586,0.03,147.91,147.9,60.08094084]
["bitfinex","SOLUSD",1745867153158,0.03,147.91,147.9,55.15857683]
["bitfinex","SOLUSD",1745867153875,0.03,147.97,147.9,55.15857683]
["bitfinex","SOLUSD",1745867154063,0.03,147.97,147.94,26.0]
["bitfinex","SOLUSD",1745867154387,0.03,147.97,147.96,42.15105162]
["bitfinex","SOLUSD",1745867155161,0.03,147.97,147.94,26.0]
["bitfinex","SOLUSD",1745867155374,0.03,147.97,147.95,42.15105162]
["bitfinex","SOLUSD",1745867156492,0.03,147.97,147.96,42.15105162]
["bitfinex","SOLUSD",1745867157380,0.03,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1745867157573,0.03,147.97,147.96,42.15105162]
["bitfinex","SOLUSD",1745867158567,0.03,147.97,147.96,48.90963502]
["bitfinex","SOLUSD",1745867159294,0.03,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1745867159485,0.03,147.97,147.95,6.75888493]
["bitfinex","SOLUSD",1745867160088,0.03,147.97,147.95,48.90993655]
["bitfinex","SOLUSD",1745867160286,0.03,147.97,147.95,6.75888493]
["bitfinex","SOLUSD",1745867161286,42.15105162,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1745867161594,42.18105162,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1745867162096,0.03,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1745867162287,42.18105162,147.97,147.93,48.91100565]
["bitfinex","SOLUSD",1745867162596,42.18105162,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1745867162797,42.15105162,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1745867162976,42.15105162,147.96,147.9,131.60867221]
["bitfinex","SOLUSD",1745867163165,42.18105162,147.97,147.93,42.15105162]
["bitfinex","SOLUSD",1745867163372,42.15105162,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1745867163593,0.03,147.97,147.91,48.91191971]
["bitfinex","SOLUSD",1745867163778,42.15105162,147.96,147.91,48.91191971]
["bitfinex","SOLUSD",1745867163980,42.15105162,147.94,147.9,80.9]
["bitfinex","SOLUSD",1745867164173,42.15105162,147.91,147.86,13.01996515]
["bitfinex","SOLUSD",1745867164374,42.15105162,147.91,147.87,42.15105162]
["bitfinex","SOLUSD",1745867164580,42.15105162,147.92,147.88,42.15105162]
["bitfinex","SOLUSD",1745867164783,42.15105162,147.93,147.89,42.15105162]
["bitfinex","SOLUSD",1745867165304,82.9,147.95,147.89,42.15105162]
["bitfinex","SOLUSD",1745867165494,125.05105162,147.95,147.91,42.15105162]
["bitfinex","SOLUSD",1745867166099,42.15105162,147.94,147.87,6.76238736]
["bitfinex","SOLUSD",1745867166292,42.15105162,147.93,147.89,42.15105162]
["bitfinex","SOLUSD",1745867166797,42.15105162,147.9,147.81,23.17049636]
["bitfinex","SOLUSD",1745867166995,6.75976203,147.94,147.85,42.15105162]
["bitfinex","SOLUSD",1745867166996,42.15105162,147.89,147.85,42.15105162]
["bitfinex","SOLUSD",1745867167190,42.15105162,147.9,147.85,42.15105162]
["bitfinex","SOLUSD",1745867167620,6.75976203,147.94,147.86,42.15105162]
["bitfinex","SOLUSD",1745867167785,42.15105162,147.9,147.86,42.15105162]
["bitfinex","SOLUSD",1745867168295,82.9,147.96,147.89,42.15105162]
["bitfinex","SOLUSD",1745867168597,1.5417,147.97,147.89,26.0]
["bitfinex","SOLUSD",1745867168784,1.5417,147.97,147.84,87.66406926]
["bitfinex","SOLUSD",1745867168785,82.9,147.96,147.84,87.66406926]
["bitfinex","SOLUSD",1745867168988,82.9,147.95,147.84,123.05105162]
["bitfinex","SOLUSD",1745867169191,82.9,147.95,147.85,42.15105162]
["bitfinex","SOLUSD",1745867169393,42.15105162,147.9,147.84,80.9]
["bitfinex","SOLUSD",1745867169604,82.9,147.95,147.85,42.15105162]
["bitfinex","SOLUSD",1745867169902,42.15105162,147.87,147.84,80.9]
["bitfinex","SOLUSD",1745867170095,42.15105162,147.88,147.83,42.21405162]
["bitfinex","SOLUSD",1745867170505,42.15105162,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867170703,42.15105162,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745867170890,6.76132521,147.9,147.83,42.21405162]
["bitfinex","SOLUSD",1745867170891,42.15105162,147.87,147.83,42.21405162]
["bitfinex","SOLUSD",1745867171294,42.15105162,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867171710,42.15105162,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745867173323,42.15105162,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745867174390,82.9,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867174591,82.9,147.9,147.86,42.15105162]
["bitfinex","SOLUSD",1745867174902,84.4781,147.93,147.89,42.15105162]
["bitfinex","SOLUSD",1745867175219,126.62915162,147.93,147.85,6.76334613]
["bitfinex","SOLUSD",1745867175389,42.15105162,147.92,147.84,48.91497905]
["bitfinex","SOLUSD",1745867175818,42.15105162,147.92,147.87,42.15105162]
["bitfinex","SOLUSD",1745867176201,42.15105162,147.9,147.86,42.15105162]
["bitfinex","SOLUSD",1745867176400,82.9,147.92,147.86,42.15105162]
["bitfinex","SOLUSD",1745867176603,82.9,147.92,147.84,6.76392743]
["bitfinex","SOLUSD",1745867176604,82.9,147.92,147.89,42.15105162]
["bitfinex","SOLUSD",1745867176813,82.9,147.92,147.84,48.91497905]
["bitfinex","SOLUSD",1745867176814,125.05105162,147.92,147.84,6.76392743]
["bitfinex","SOLUSD",1745867176998,42.15105162,147.89,147.83,0.063]
["bitfinex","SOLUSD",1745867177205,42.15105162,147.89,147.84,42.15105162]
["bitfinex","SOLUSD",1745867177400,82.9,147.91,147.83,0.063]
["bitfinex","SOLUSD",1745867177401,42.15105162,147.9,147.85,42.15105162]
["bitfinex","SOLUSD",1745867177609,125.05105162,147.91,147.86,42.15105162]
["bitfinex","SOLUSD",1745867178323,82.9,147.91,147.87,42.15105162]
["bitfinex","SOLUSD",1745867178917,82.9,147.91,147.88,42.15105162]
["bitfinex","SOLUSD",1745867179303,82.9,147.91,147.89,42.15105162]
["bitfinex","SOLUSD",1745867179519,42.15105162,147.93,147.88,42.15105162]
["bitfinex","SOLUSD",1745867179709,42.15105162,147.92,147.87,42.15105162]
["bitfinex","SOLUSD",1745867179929,42.15105162,147.9,147.86,42.15105162]
["bitfinex","SOLUSD",1745867180334,42.15105162,147.91,147.86,42.15105162]
["bitfinex","SOLUSD",1745867180528,82.9,147.92,147.87,42.15105162]
["bitfinex","SOLUSD",1745867180727,82.9,147.92,147.88,42.15105162]
["bitfinex","SOLUSD",1745867180928,125.05105162,147.92,147.88,42.15105162]
["bitfinex","SOLUSD",1745867181249,82.9,147.92,147.88,42.15105162]
["bitfinex","SOLUSD",1745867181444,82.9,147.92,147.89,42.15105162]
["bitfinex","SOLUSD",1745867181650,42.15105162,147.93,147.88,42.15105162]
["bitfinex","SOLUSD",1745867181824,42.15105162,147.93,147.86,6.76300386]
["bitfinex","SOLUSD",1745867181825,42.15105162,147.92,147.87,42.15105162]
["bitfinex","SOLUSD",1745867182649,1.6165,147.97,147.88,42.15105162]
["bitfinex","SOLUSD",1745867182838,82.9,147.95,147.89,42.15105162]
["bitfinex","SOLUSD",1745867183043,82.9,147.95,147.9,42.15105162]
["bitfinex","SOLUSD",1745867183044,42.15105162,147.94,147.9,42.15105162]
["bitfinex","SOLUSD",1745867183347,42.15105162,147.94,147.87,6.76228247]
["bitfinex","SOLUSD",1745867183348,42.15105162,147.94,147.89,42.15105162]
["bitfinex","SOLUSD",1745867183554,42.15105162,147.93,147.89,42.15105162]
["bitfinex","SOLUSD",1745867183919,42.15105162,147.92,147.87,42.15105162]
["bitfinex","SOLUSD",1745867184120,42.15105162,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1745867184437,42.15105162,147.91,147.86,42.15105162]
["bitfinex","SOLUSD",1745867185018,42.15105162,147.92,147.87,42.15105162]
["bitfinex","SOLUSD",1745867185421,42.15105162,147.9,147.85,48.91466338]
["bitfinex","SOLUSD",1745867185646,27.67472483,147.9,147.85,34.43833659]
["bitfinex","SOLUSD",1745867186034,27.67472483,147.9,147.86,27.67472483]
["bitfinex","SOLUSD",1745867186549,27.67472483,147.9,147.86,34.43779659]
["bitfinex","SOLUSD",1745867186751,27.67472483,147.9,147.86,27.67472483]
["bitfinex","SOLUSD",1745867187047,27.67472483,147.9,147.85,34.43823594]
["bitfinex","SOLUSD",1745867187248,27.67472483,147.9,147.86,27.67472483]
["bitfinex","SOLUSD",1745867188170,27.67472483,147.9,147.85,6.76351111]
["bitfinex","SOLUSD",1745867188465,27.67472483,147.9,147.85,34.43823594]
["bitfinex","SOLUSD",1745867189166,27.67472483,147.88,147.83,0.063]
["bitfinex","SOLUSD",1745867189325,27.67472483,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867189722,27.67472483,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745867189926,27.67472483,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745867191941,34.43879409,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745867192157,27.67472483,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745867192653,34.43879409,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745867192954,6.76376433,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745867193155,27.67472483,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745867194056,27.67472483,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745867194986,82.9,147.89,147.83,0.063]
["bitfinex","SOLUSD",1745867195279,1.5693,147.94,147.88,27.67472483]
["bitfinex","SOLUSD",1745867195454,1.5693,147.94,147.9,27.67472483]
["bitfinex","SOLUSD",1745867195856,1.5693,147.94,147.89,27.67472483]
["bitfinex","SOLUSD",1745867196051,29.24402483,147.94,147.89,27.67472483]
["bitfinex","SOLUSD",1745867197683,43.52098436,147.94,147.89,41.95168436]
["bitfinex","SOLUSD",1745867197976,43.52098436,147.94,147.89,48.71339956]
["bitfinex","SOLUSD",1745867199177,43.52098436,147.94,147.89,41.95168436]
["bitfinex","SOLUSD",1745867199379,41.95168436,147.93,147.88,41.95168436]
["bitfinex","SOLUSD",1745867199590,41.95168436,147.93,147.85,6.76361176]
["bitfinex","SOLUSD",1745867199766,41.95168436,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1745867199964,41.95168436,147.91,147.86,41.95168436]
["bitfinex","SOLUSD",1745867200473,41.95168436,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1745867200669,41.95168436,147.91,147.86,41.95168436]
["bitfinex","SOLUSD",1745867201558,41.95168436,147.91,147.83,34.38919756]
["bitfinex","SOLUSD",1745867201559,41.95168436,147.9,147.83,34.38919756]
["bitfinex","SOLUSD",1745867201784,41.95168436,147.88,147.83,74.77908192]
["bitfinex","SOLUSD",1745867201987,41.95168436,147.88,147.83,48.77908192]
["bitfinex","SOLUSD",1745867202152,41.95168436,147.87,147.83,42.01468436]
["bitfinex","SOLUSD",1745867202491,82.9,147.89,147.83,0.063]
["bitfinex","SOLUSD",1745867202793,41.95168436,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745867204277,82.9,147.89,147.83,0.063]
["bitfinex","SOLUSD",1745867204595,41.95168436,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867204965,41.95168436,147.88,147.84,41.95168436]
["bitfinex","SOLUSD",1745867205284,124.85168436,147.89,147.84,48.71537087]
["bitfinex","SOLUSD",1745867205997,124.85168436,147.89,147.85,41.95168436]
["bitfinex","SOLUSD",1745867206493,41.95168436,147.88,147.84,48.71537087]
["bitfinex","SOLUSD",1745867206677,41.95168436,147.88,147.84,6.76368651]
["bitfinex","SOLUSD",1745867206866,41.95168436,147.88,147.84,48.71537087]
["bitfinex","SOLUSD",1745867207365,101.54964886,147.89,147.83,0.063]
["bitfinex","SOLUSD",1745867207670,41.95168436,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867208088,41.95168436,147.88,147.83,6.82750685]
["bitfinex","SOLUSD",1745867208263,41.95168436,147.88,147.83,48.77919121]
["bitfinex","SOLUSD",1745867208466,41.95168436,147.87,147.83,48.77919121]
["bitfinex","SOLUSD",1745867208704,41.95168436,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745867210185,41.95168436,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867211518,48.71439738,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867212009,41.95168436,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867212410,41.95168436,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745867213418,41.95168436,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867217023,82.9,147.88,147.83,42.01468436]
["bitfinex","SOLUSD",1745867217191,41.95168436,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867217614,82.9,147.88,147.84,41.95168436]
["bitfinex","SOLUSD",1745867217922,41.95168436,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745867218492,41.95168436,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867219612,27.68799875,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745867219914,27.68799875,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867220115,27.68799875,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745867221421,6.76286351,147.87,147.83,0.063]
["bitfinex","SOLUSD",1745867221616,27.68799875,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745867222710,27.68799875,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745867223115,27.68799875,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745867223305,80.78971562,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745867224224,53.10171687,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745867224920,80.78971562,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745867226902,80.93187719,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745867227107,18.64964886,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745867227406,27.68799875,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745867229426,34.45344087,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745867231212,34.59560244,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745867233915,53.2452513,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745867234214,34.45344087,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745867234421,6.76544212,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745867234618,34.45344087,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745867234811,30.82,147.83,147.8,1e-08]
["bitfinex","SOLUSD",1745867235129,27.68799875,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745867237133,6.76544212,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745867237335,34.45344087,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745867237538,34.59560244,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745867237841,53.2452513,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745867238642,0.14216157,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745867238842,138.2759975,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745867239020,89.80943503,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745867239217,145.18543253,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745867239710,163.83508139,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745867239910,0.14216157,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745867240128,27.83016032,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745867240544,27.68799875,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745867240746,6.76727346,147.77,147.75,0.063]
["bitfinex","SOLUSD",1745867240951,27.68799875,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745867241554,34.4557302,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745867244374,27.68799875,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745867246463,34.4557302,147.76,147.75,0.063]
["bitfinex","SOLUSD",1745867254977,34.59789177,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745867255767,62.73789177,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745867255985,81.38754063,147.76,147.75,1e-08]
["bitfinex","SOLUSD",1745867257170,46.33764761,147.75,147.74,1e-08]
["bitfinex","SOLUSD",1745867258076,83.04216156,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745867258289,27.68799875,147.73,147.71,0.063]
["bitfinex","SOLUSD",1745867259168,34.45710455,147.73,147.71,0.063]
["bitfinex","SOLUSD",1745867260092,82.89999999,147.75,147.71,27.75099875]
["bitfinex","SOLUSD",1745867260295,89.66826513,147.75,147.71,27.75099875]
["bitfinex","SOLUSD",1745867260462,117.35626388,147.75,147.71,27.75099875]
["bitfinex","SOLUSD",1745867260664,82.89999999,147.75,147.71,27.75099875]
["bitfinex","SOLUSD",1745867261375,82.89999999,147.75,147.72,27.75099875]
["bitfinex","SOLUSD",1745867261883,117.35625742,147.75,147.72,0.063]
["bitfinex","SOLUSD",1745867262188,27.68799875,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745867262869,27.68799875,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745867263177,34.45667682,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745867264487,27.68799875,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745867265381,34.45710455,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745867265860,89.66873111,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745867266064,117.35672986,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745867266264,89.66867217,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745867266487,117.35667092,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745867266786,27.68799875,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745867267466,34.45710455,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745867269775,34.59926612,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745867270084,62.28726487,147.73,147.71,0.063]
["bitfinex","SOLUSD",1745867270289,27.68799875,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745867270591,55.3759975,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745867270779,55.51815907,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745867271289,55.51815907,147.72,147.71,1e-08]
["bitfinex","SOLUSD",1745867271670,27.83016032,147.72,147.71,1e-08]
["bitfinex","SOLUSD",1745867271875,62.28772311,147.72,147.71,1e-08]
["bitfinex","SOLUSD",1745867272274,0.14216157,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745867272490,55.51815907,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745867273676,55.51815907,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745867273993,62.28863977,147.7,147.69,0.063]
["bitfinex","SOLUSD",1745867276887,62.28863977,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745867276888,80.93828863,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745867278888,62.28863977,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745867279572,41.62102335,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745867279890,24.12467124,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745867280281,41.47886178,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745867281175,60.27067221,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745867283698,81.10268705,147.7,147.69,1e-08]
["bitfinex","SOLUSD",1745867284000,89.81310068,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745867284290,117.58329864,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745867284484,117.58329864,147.69,147.63,0.063]
["bitfinex","SOLUSD",1745867284686,27.77019796,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745867285398,27.91235953,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745867286185,34.68375714,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745867289080,59.82375714,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745867290282,31.91139761,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745867290591,59.82375714,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745867290795,59.82375714,147.68,147.66,1e-08]
["bitfinex","SOLUSD",1745867291096,27.77019796,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1745867291978,0.14216157,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745867292299,74.33220635,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745867292488,74.33220635,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745867292489,27.77019796,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745867294608,53.33615823,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745867295194,46.41984682,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867295393,70.75984682,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867296285,24.34,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867296806,6.77339766,147.64,147.6,27.83319796]
["bitfinex","SOLUSD",1745867296993,34.54359562,147.64,147.6,27.83319796]
["bitfinex","SOLUSD",1745867297192,82.9,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745867297588,110.67019796,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745867297910,89.67382924,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745867298689,117.4440272,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745867299207,110.67019796,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745867299414,27.77019796,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867299903,34.54480672,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867301210,89.67427328,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745867301407,117.44447124,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745867302407,117.44441337,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745867303510,110.67019796,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745867303901,117.44437066,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745867304095,27.77019796,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867304306,34.54480672,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867305519,82.9,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745867305816,110.67019796,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745867306113,27.77019796,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867306311,34.54480672,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867308219,27.77019796,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867308521,34.54454264,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745867308901,27.77019796,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867309918,34.54480672,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867311633,6.77323218,147.64,147.6,0.063]
["bitfinex","SOLUSD",1745867311930,27.77019796,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867313796,34.54461825,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745867314218,27.77019796,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867315630,17.36487622,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867317724,24.13948498,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867318230,17.36487622,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867318434,24.13948498,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867318636,82.9,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745867318868,100.26487622,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745867319733,100.26487622,147.63,147.6,17.42787622]
["bitfinex","SOLUSD",1745867319734,82.9,147.63,147.6,17.42787622]
["bitfinex","SOLUSD",1745867320237,82.9,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745867320538,107.03863538,147.63,147.6,0.063]
["bitfinex","SOLUSD",1745867321641,17.36487622,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745867322536,17.36487622,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867322750,100.26487622,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867324244,107.03948498,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867324853,125.83129541,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745867325148,34.87191401,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745867325840,17.50703779,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745867326031,53.52156287,147.58,147.54,0.063]
["bitfinex","SOLUSD",1745867326237,24.28440139,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745867327546,34.73804896,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745867335951,53.38769782,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745867336551,34.73804896,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745867338031,53.38769782,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745867338764,53.38769782,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745867338765,18.79181043,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745867338964,46.61033422,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745867339334,46.61033422,147.54,147.52,1e-08]
["bitfinex","SOLUSD",1745867339635,53.3886166,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867340135,136.2886166,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867340633,34.73896774,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867341372,53.3886166,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867341559,25.57009281,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867341860,53.3886166,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867345842,6.92044395,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867346148,34.59680617,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867346353,34.73896774,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867347365,56.09896774,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867348265,28.28044395,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867348452,56.09896774,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867349569,45.66922591,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867351972,28.28044395,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867352178,45.66922591,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867353367,45.52706434,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867353570,21.36,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867358169,21.36,147.53,147.52,17.38878197]
["bitfinex","SOLUSD",1745867358371,6.77662274,147.57,147.52,23.61138197]
["bitfinex","SOLUSD",1745867358573,89.67613985,147.58,147.55,17.38878196]
["bitfinex","SOLUSD",1745867359276,82.9,147.58,147.56,17.38878196]
["bitfinex","SOLUSD",1745867359773,0.03,147.59,147.56,17.38878196]
["bitfinex","SOLUSD",1745867359977,6.80581581,147.59,147.56,17.38878196]
["bitfinex","SOLUSD",1745867361884,0.03,147.59,147.56,17.38878196]
["bitfinex","SOLUSD",1745867363899,0.03,147.59,147.58,17.38878196]
["bitfinex","SOLUSD",1745867364083,0.03,147.59,147.57,17.38878196]
["bitfinex","SOLUSD",1745867364784,0.03,147.59,147.56,1.5655]
["bitfinex","SOLUSD",1745867364986,17.38878196,147.57,147.53,17.38878196]
["bitfinex","SOLUSD",1745867365289,17.38878196,147.56,147.52,25.17688197]
["bitfinex","SOLUSD",1745867365963,17.38878196,147.55,147.52,7.78810001]
["bitfinex","SOLUSD",1745867367198,17.38878196,147.54,147.52,1e-08]
["bitfinex","SOLUSD",1745867367364,82.9,147.56,147.52,1e-08]
["bitfinex","SOLUSD",1745867367563,17.38878196,147.54,147.52,1e-08]
["bitfinex","SOLUSD",1745867367789,82.9,147.56,147.52,1e-08]
["bitfinex","SOLUSD",1745867367979,6.77782296,147.54,147.52,1e-08]
["bitfinex","SOLUSD",1745867368957,24.16660492,147.54,147.52,1e-08]
["bitfinex","SOLUSD",1745867370483,6.77782296,147.54,147.52,1e-08]
["bitfinex","SOLUSD",1745867374787,82.9,147.56,147.53,17.38878196]
["bitfinex","SOLUSD",1745867374969,82.9,147.56,147.55,17.38878196]
["bitfinex","SOLUSD",1745867375288,6.7761797,147.58,147.55,17.38878196]
["bitfinex","SOLUSD",1745867375493,6.7761797,147.58,147.56,17.38878196]
["bitfinex","SOLUSD",1745867375669,89.70568702,147.59,147.56,17.38878196]
["bitfinex","SOLUSD",1745867376672,82.93,147.59,147.57,17.38878196]
["bitfinex","SOLUSD",1745867376877,89.70564519,147.59,147.57,17.38878196]
["bitfinex","SOLUSD",1745867377384,82.93,147.59,147.57,17.38878196]
["bitfinex","SOLUSD",1745867377892,82.93,147.59,147.56,17.38878196]
["bitfinex","SOLUSD",1745867379979,0.03,147.59,147.57,17.38878196]
["bitfinex","SOLUSD",1745867380184,0.03,147.59,147.58,17.38878196]
["bitfinex","SOLUSD",1745867384292,0.03,147.59,147.58,24.16476786]
["bitfinex","SOLUSD",1745867384596,0.03,147.59,147.58,17.38878196]
["bitfinex","SOLUSD",1745867384975,0.03,147.59,147.58,24.16476786]
["bitfinex","SOLUSD",1745867389688,0.03,147.59,147.58,42.95657829]
["bitfinex","SOLUSD",1745867390001,0.03,147.59,147.58,45.94522339]
["bitfinex","SOLUSD",1745867390208,0.03,147.59,147.58,44.59057829]
["bitfinex","SOLUSD",1745867391681,0.03,147.59,147.58,25.79876786]
["bitfinex","SOLUSD",1745867396488,0.03,147.59,147.58,19.02278196]
["bitfinex","SOLUSD",1745867396705,0.03,147.59,147.58,17.38878196]
["bitfinex","SOLUSD",1745867396888,0.03,147.59,147.56,6.77672551]
["bitfinex","SOLUSD",1745867397090,0.03,147.59,147.57,17.38878196]
["bitfinex","SOLUSD",1745867397994,17.38878196,147.58,147.52,87.67855308]
["bitfinex","SOLUSD",1745867398207,17.38878196,147.57,147.53,17.38878196]
["bitfinex","SOLUSD",1745867398407,17.38878196,147.58,147.53,43.38878196]
["bitfinex","SOLUSD",1745867398717,0.03,147.59,147.53,43.38878196]
["bitfinex","SOLUSD",1745867398718,24.1945784,147.59,147.54,17.38878196]
["bitfinex","SOLUSD",1745867398904,6.80555216,147.59,147.55,17.38878196]
["bitfinex","SOLUSD",1745867399216,24.19433412,147.59,147.55,17.38878196]
["bitfinex","SOLUSD",1745867399720,6.80555216,147.59,147.55,17.38878196]
["bitfinex","SOLUSD",1745867399918,24.19433412,147.59,147.55,17.38878196]
["bitfinex","SOLUSD",1745867400212,0.03,147.59,147.55,17.38878196]
["bitfinex","SOLUSD",1745867400438,17.41878196,147.59,147.55,17.38878196]
["bitfinex","SOLUSD",1745867400595,17.41878196,147.59,147.55,24.16598608]
["bitfinex","SOLUSD",1745867400790,17.41878196,147.59,147.55,6.77720412]
["bitfinex","SOLUSD",1745867400997,17.41878196,147.59,147.55,17.38878196]
["bitfinex","SOLUSD",1745867401211,17.38878196,147.57,147.53,43.38878196]
["bitfinex","SOLUSD",1745867401615,17.38878196,147.58,147.53,43.38878196]
["bitfinex","SOLUSD",1745867402619,24.16522703,147.57,147.52,80.90000001]
["bitfinex","SOLUSD",1745867402795,24.16522703,147.57,147.52,17.38878197]
["bitfinex","SOLUSD",1745867403202,24.16522703,147.57,147.53,17.38878196]
["bitfinex","SOLUSD",1745867404420,24.16495352,147.58,147.53,17.38878196]
["bitfinex","SOLUSD",1745867404624,107.09445753,147.59,147.55,17.38878196]
["bitfinex","SOLUSD",1745867405304,17.38878196,147.58,147.54,17.38878196]
["bitfinex","SOLUSD",1745867405704,89.70567557,147.59,147.54,17.38878196]
["bitfinex","SOLUSD",1745867405904,17.38878196,147.58,147.54,17.38878196]
["bitfinex","SOLUSD",1745867406423,17.38878196,147.55,147.52,1e-08]
["bitfinex","SOLUSD",1745867406623,17.38878196,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867406840,24.16706434,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867407610,24.30922591,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867407928,54.89075691,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745867408133,17.38878196,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867408429,35.92878196,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867408921,42.70890264,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867409497,53.15576234,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867410430,25.32012068,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867410734,18.54,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867410926,18.54,147.49,147.48,27.89864166]
["bitfinex","SOLUSD",1745867411726,18.54,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867413607,18.54,147.49,147.48,27.89864166]
["bitfinex","SOLUSD",1745867413808,82.9,147.52,147.48,27.89864166]
["bitfinex","SOLUSD",1745867414111,82.9,147.52,147.49,27.83564166]
["bitfinex","SOLUSD",1745867414309,27.83564166,147.52,147.48,27.89864166]
["bitfinex","SOLUSD",1745867414510,27.83564166,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745867414727,27.83564166,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745867415618,25.33838544,147.53,147.48,0.063]
["bitfinex","SOLUSD",1745867415813,27.83564166,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745867416637,34.61505798,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745867417010,34.61457641,147.52,147.48,27.89864166]
["bitfinex","SOLUSD",1745867417712,34.61457641,147.52,147.48,0.063]
["bitfinex","SOLUSD",1745867418110,117.51457641,147.52,147.48,27.89864166]
["bitfinex","SOLUSD",1745867418320,82.9,147.52,147.49,27.83564166]
["bitfinex","SOLUSD",1745867420964,27.83564166,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745867421170,27.83564166,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867421947,46.39564166,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867422437,53.17576234,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867422645,34.61576234,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867423956,62.59356557,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867425030,81.24321443,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867427157,25.57193111,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867427466,81.24321443,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745867427877,20.34331043,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745867428185,46.48529052,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745867428484,64.44529052,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745867428980,71.22679058,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745867429783,71.22679058,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745867429784,77.52635215,147.46,147.44,1e-08]
["bitfinex","SOLUSD",1745867429959,0.14216157,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745867430276,27.97780323,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745867430664,0.14216157,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745867430991,27.97780323,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745867431279,34.75976321,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745867431576,53.40941207,147.45,147.44,1e-08]
["bitfinex","SOLUSD",1745867432288,0.14216157,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745867432667,17.96,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745867433072,27.83564166,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745867433270,34.61841592,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745867435895,117.51841592,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745867436378,34.61852167,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745867436889,117.51820044,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745867438496,110.73564166,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745867438674,117.51820049,147.44,147.42,1e-08]
["bitfinex","SOLUSD",1745867439801,27.83564166,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745867441700,34.61852167,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745867446418,117.66068324,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745867448621,145.4963249,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745867448916,165.75737376,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745867449696,137.9217321,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745867450025,119.27208324,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745867450416,36.37208324,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745867452319,82.85737376,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1745867454707,0.14216157,147.42,147.4,1e-08]
["bitfinex","SOLUSD",1745867454907,46.48529052,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745867456123,0.14216157,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745867456311,27.97780323,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745867456922,53.41125237,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745867457401,58.93713434,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745867457603,18.64964886,147.4,147.39,1e-08]
["bitfinex","SOLUSD",1745867457813,36.07455206,147.4,147.39,1e-08]
["bitfinex","SOLUSD",1745867458922,42.85881257,147.4,147.39,1e-08]
["bitfinex","SOLUSD",1745867460901,43.00097414,147.4,147.39,1e-08]
["bitfinex","SOLUSD",1745867463526,0.14216157,147.39,147.36,0.063]
["bitfinex","SOLUSD",1745867463717,36.21671363,147.37,147.36,1e-08]
["bitfinex","SOLUSD",1745867463915,53.64161683,147.37,147.36,1e-08]
["bitfinex","SOLUSD",1745867464320,0.14216157,147.33,147.29,0.063]
["bitfinex","SOLUSD",1745867464522,17.4249032,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745867465202,24.21376945,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745867465639,17.96,147.37,147.29,27.96606424]
["bitfinex","SOLUSD",1745867465847,45.86306424,147.37,147.33,27.96606424]
["bitfinex","SOLUSD",1745867466028,27.90306424,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867466341,27.90306424,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867466637,27.90306424,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867467216,6.78610206,147.36,147.33,0.063]
["bitfinex","SOLUSD",1745867467419,34.6891663,147.36,147.33,0.063]
["bitfinex","SOLUSD",1745867467618,27.90306424,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867469056,34.6891663,147.36,147.33,0.063]
["bitfinex","SOLUSD",1745867469642,135.54889236,147.37,147.33,0.063]
["bitfinex","SOLUSD",1745867469824,135.54889236,147.37,147.33,27.96606424]
["bitfinex","SOLUSD",1745867470029,107.64582812,147.37,147.33,29.57676424]
["bitfinex","SOLUSD",1745867470433,100.86,147.37,147.33,29.57676424]
["bitfinex","SOLUSD",1745867470745,107.64574306,147.37,147.33,29.57676424]
["bitfinex","SOLUSD",1745867471129,27.90306424,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867471327,27.90306424,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867471522,34.69008745,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867471739,34.83224902,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867472241,52.65008745,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867473546,52.79224902,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867474042,52.65008745,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867478732,71.44189788,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867480053,24.88918478,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867480348,52.79224902,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867480730,24.88918478,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867480933,52.65008745,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867487632,42.18370004,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867492474,24.22370004,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867494762,17.96,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867494937,17.96,147.35,147.33,17.49967683]
["bitfinex","SOLUSD",1745867495134,17.96,147.35,147.34,17.43667683]
["bitfinex","SOLUSD",1745867495358,17.96,147.35,147.33,17.49967683]
["bitfinex","SOLUSD",1745867499037,17.96,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867499237,17.96,147.35,147.33,17.49967683]
["bitfinex","SOLUSD",1745867500064,17.96,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867500444,17.43667683,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867500942,24.74661227,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867500943,42.1832891,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867501377,17.43667683,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867501746,24.74661227,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867502079,17.43667683,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867503575,24.22370004,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867503783,6.78702321,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867503942,24.22370004,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867504543,6.78702321,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867504746,24.22370004,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867505862,17.96,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867506184,229.37667683,147.39,147.34,17.43667683]
["bitfinex","SOLUSD",1745867506352,319.06153727,147.39,147.34,17.43667683]
["bitfinex","SOLUSD",1745867506749,17.43667683,147.38,147.34,17.43667683]
["bitfinex","SOLUSD",1745867506959,17.43667683,147.38,147.33,17.49967683]
["bitfinex","SOLUSD",1745867507452,17.43667683,147.38,147.33,24.2870564]
["bitfinex","SOLUSD",1745867508558,294.84,147.39,147.33,24.2870564]
["bitfinex","SOLUSD",1745867508758,294.84,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867509075,319.06143734,147.39,147.34,17.43667683]
["bitfinex","SOLUSD",1745867509590,294.84,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867509886,294.84,147.39,147.36,17.43667683]
["bitfinex","SOLUSD",1745867510061,211.94,147.39,147.36,17.43667683]
["bitfinex","SOLUSD",1745867510677,211.94,147.39,147.37,17.43667683]
["bitfinex","SOLUSD",1745867510869,0.03,147.4,147.37,17.43667683]
["bitfinex","SOLUSD",1745867511765,0.03,147.4,147.38,17.43667683]
["bitfinex","SOLUSD",1745867513881,0.03,147.4,147.37,24.22231261]
["bitfinex","SOLUSD",1745867514879,0.03,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1745867515059,0.03,147.4,147.37,17.43667683]
["bitfinex","SOLUSD",1745867515675,0.03,147.4,147.38,17.43667683]
["bitfinex","SOLUSD",1745867517080,0.03,147.4,147.34,8.2578]
["bitfinex","SOLUSD",1745867517390,17.46667683,147.4,147.36,17.43667683]
["bitfinex","SOLUSD",1745867517997,0.03,147.4,147.36,17.43667683]
["bitfinex","SOLUSD",1745867518380,17.46667683,147.4,147.36,17.43667683]
["bitfinex","SOLUSD",1745867521479,0.03,147.4,147.37,17.43667683]
["bitfinex","SOLUSD",1745867521678,0.03,147.4,147.38,17.43667683]
["bitfinex","SOLUSD",1745867522293,0.03,147.4,147.39,17.43667683]
["bitfinex","SOLUSD",1745867523772,0.03,147.4,147.38,24.22171508]
["bitfinex","SOLUSD",1745867525090,0.03,147.4,147.39,17.43667683]
["bitfinex","SOLUSD",1745867525800,0.03,147.4,147.39,24.22139763]
["bitfinex","SOLUSD",1745867526185,0.03,147.4,147.38,24.22167699]
["bitfinex","SOLUSD",1745867527372,0.03,147.4,147.39,17.43667683]
["bitfinex","SOLUSD",1745867527891,0.03,147.4,147.39,24.22139763]
["bitfinex","SOLUSD",1745867528271,0.03,147.4,147.39,32.48929763]
["bitfinex","SOLUSD",1745867528474,0.03,147.4,147.39,51.28110806]
["bitfinex","SOLUSD",1745867528796,0.03,147.4,147.39,77.28110806]
["bitfinex","SOLUSD",1745867528995,0.03,147.4,147.39,77.13894649]
["bitfinex","SOLUSD",1745867529197,0.03,147.4,147.39,77.28110806]
["bitfinex","SOLUSD",1745867532407,0.03,147.4,147.39,41.0526208]
["bitfinex","SOLUSD",1745867532628,0.03,147.4,147.35,26.69674886]
["bitfinex","SOLUSD",1745867532779,0.03,147.4,147.38,17.43667683]
["bitfinex","SOLUSD",1745867532981,0.03,147.4,147.39,17.43667683]
["bitfinex","SOLUSD",1745867536999,17.46667683,147.4,147.36,17.43667683]
["bitfinex","SOLUSD",1745867537586,17.43667683,147.39,147.34,24.2235273]
["bitfinex","SOLUSD",1745867537790,6.81428102,147.4,147.34,17.43667683]
["bitfinex","SOLUSD",1745867537995,17.43667683,147.38,147.34,24.22366849]
["bitfinex","SOLUSD",1745867538304,17.43667683,147.39,147.34,17.43667683]
["bitfinex","SOLUSD",1745867538509,17.43667683,147.38,147.34,17.43667683]
["bitfinex","SOLUSD",1745867538707,6.81428102,147.4,147.34,17.43667683]
["bitfinex","SOLUSD",1745867538891,17.43667683,147.38,147.34,17.43667683]
["bitfinex","SOLUSD",1745867540205,6.81428102,147.4,147.36,17.43667683]
["bitfinex","SOLUSD",1745867540206,0.03,147.4,147.36,17.43667683]
["bitfinex","SOLUSD",1745867540382,0.03,147.4,147.37,17.43667683]
["bitfinex","SOLUSD",1745867540582,17.46667683,147.4,147.33,32.85042936]
["bitfinex","SOLUSD",1745867540782,17.46667683,147.4,147.36,17.43667683]
["bitfinex","SOLUSD",1745867541904,24.25100839,147.4,147.36,17.43667683]
["bitfinex","SOLUSD",1745867543212,17.43667683,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867543709,24.22140958,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867544197,24.22140958,147.39,147.34,17.43667683]
["bitfinex","SOLUSD",1745867544393,17.43667683,147.38,147.33,26.063]
["bitfinex","SOLUSD",1745867544607,17.43667683,147.38,147.33,43.49967683]
["bitfinex","SOLUSD",1745867544813,17.43667683,147.38,147.34,17.43667683]
["bitfinex","SOLUSD",1745867545488,107.12140958,147.39,147.34,17.43667683]
["bitfinex","SOLUSD",1745867546617,17.43667683,147.38,147.34,17.43667683]
["bitfinex","SOLUSD",1745867548219,24.22203755,147.38,147.34,17.43667683]
["bitfinex","SOLUSD",1745867548713,17.43667683,147.37,147.33,17.49967683]
["bitfinex","SOLUSD",1745867549112,17.43667683,147.37,147.33,0.063]
["bitfinex","SOLUSD",1745867550014,17.43667683,147.37,147.33,17.49967683]
["bitfinex","SOLUSD",1745867550404,24.22241963,147.37,147.33,17.49967683]
["bitfinex","SOLUSD",1745867551304,17.43667683,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867552510,6.78702321,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867552714,24.22370004,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867553213,17.43667683,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867553418,24.22370004,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867556524,17.88,147.36,147.33,0.063]
["bitfinex","SOLUSD",1745867556525,17.43667683,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867556725,107.56642802,147.36,147.33,0.063]
["bitfinex","SOLUSD",1745867556927,100.8,147.36,147.33,17.49967683]
["bitfinex","SOLUSD",1745867557510,100.8,147.36,147.35,17.43667683]
["bitfinex","SOLUSD",1745867557825,100.8,147.36,147.34,17.43667683]
["bitfinex","SOLUSD",1745867558423,107.58616371,147.36,147.34,17.43667683]
["bitfinex","SOLUSD",1745867558638,100.8,147.36,147.34,17.43667683]
["bitfinex","SOLUSD",1745867558811,17.9,147.36,147.34,17.43667683]
["bitfinex","SOLUSD",1745867559928,17.9,147.36,147.33,0.063]
["bitfinex","SOLUSD",1745867560136,17.9,147.36,147.34,17.43667683]
["bitfinex","SOLUSD",1745867560827,24.68612203,147.36,147.34,17.43667683]
["bitfinex","SOLUSD",1745867561010,17.9,147.36,147.34,17.43667683]
["bitfinex","SOLUSD",1745867561336,17.9,147.36,147.33,17.49967683]
["bitfinex","SOLUSD",1745867562018,42.12283643,147.36,147.33,0.063]
["bitfinex","SOLUSD",1745867562414,17.43667683,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867562615,24.22341493,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867566931,17.43667683,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867567640,6.7867381,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867567826,24.22341493,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745867571251,24.22370004,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867575050,17.43667683,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867576561,24.22370004,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867580057,43.01551047,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745867580432,0.14216157,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745867580628,17.43667683,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745867580852,100.33667683,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745867581051,82.9,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745867581260,100.33667683,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745867581964,107.12553085,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745867582262,17.43667683,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745867584048,35.29667683,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745867584240,42.08554308,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745867586340,17.86,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745867588353,6.78776859,147.33,147.29,17.49967683]
["bitfinex","SOLUSD",1745867588564,24.22444542,147.33,147.29,17.49967683]
["bitfinex","SOLUSD",1745867588760,17.43667683,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745867588963,6.78776859,147.33,147.29,0.063]
["bitfinex","SOLUSD",1745867589265,24.22444542,147.33,147.29,17.49967683]
["bitfinex","SOLUSD",1745867592065,24.22444542,147.33,147.29,0.063]
["bitfinex","SOLUSD",1745867592461,17.43667683,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745867593257,24.22488366,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745867594173,6.78820683,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745867597183,118.19667683,147.34,147.29,17.49967683]
["bitfinex","SOLUSD",1745867597356,118.19667683,147.34,147.3,17.43667683]
["bitfinex","SOLUSD",1745867597556,124.98373279,147.34,147.3,17.43667683]
["bitfinex","SOLUSD",1745867597857,124.98373279,147.34,147.29,17.49967683]
["bitfinex","SOLUSD",1745867598651,124.98373279,147.34,147.29,24.28896803]
["bitfinex","SOLUSD",1745867599578,17.43667683,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745867599764,17.43667683,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745867601056,17.43667683,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745867601680,24.22483692,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745867603091,17.43667683,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745867603755,17.43667683,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745867605467,24.22532471,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745867606459,82.9,147.33,147.29,0.063]
["bitfinex","SOLUSD",1745867606663,89.68769036,147.33,147.29,17.49967683]
["bitfinex","SOLUSD",1745867606862,107.12436719,147.33,147.29,17.49967683]
["bitfinex","SOLUSD",1745867607482,107.12436719,147.33,147.29,0.063]
["bitfinex","SOLUSD",1745867607657,82.9,147.33,147.29,17.49967683]
["bitfinex","SOLUSD",1745867607862,100.33667683,147.33,147.29,17.49967683]
["bitfinex","SOLUSD",1745867608589,107.12434716,147.33,147.29,17.49967683]
["bitfinex","SOLUSD",1745867609386,17.43667683,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745867609775,17.43667683,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745867610283,89.68767033,147.33,147.29,0.063]
["bitfinex","SOLUSD",1745867610456,17.43667683,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745867611089,17.43667683,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745867611579,24.22469105,147.32,147.29,0.063]
["bitfinex","SOLUSD",1745867611781,17.43667683,147.31,147.29,0.063]
["bitfinex","SOLUSD",1745867615693,82.9,147.33,147.29,0.063]
["bitfinex","SOLUSD",1745867616012,91.24065709,147.38,147.32,17.43667683]
["bitfinex","SOLUSD",1745867616180,100.33667683,147.38,147.33,17.43667683]
["bitfinex","SOLUSD",1745867616371,17.43667683,147.38,147.33,17.43667683]
["bitfinex","SOLUSD",1745867616573,28.42579103,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867616793,45.86246786,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867616995,45.86246786,147.39,147.34,17.43667683]
["bitfinex","SOLUSD",1745867617274,45.86246786,147.39,147.34,24.22344254]
["bitfinex","SOLUSD",1745867617602,45.86246786,147.39,147.34,6.78676571]
["bitfinex","SOLUSD",1745867617777,45.86246786,147.39,147.34,24.22344254]
["bitfinex","SOLUSD",1745867618299,17.43667683,147.38,147.34,24.22344254]
["bitfinex","SOLUSD",1745867618894,45.86246786,147.39,147.34,24.22344254]
["bitfinex","SOLUSD",1745867619093,28.42579103,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867619295,35.28667683,147.39,147.35,6.78612742]
["bitfinex","SOLUSD",1745867621007,17.85,147.39,147.35,24.22280425]
["bitfinex","SOLUSD",1745867621174,17.85,147.39,147.34,16.96740408]
["bitfinex","SOLUSD",1745867621376,35.28667683,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867621912,35.28667683,147.39,147.34,16.96740408]
["bitfinex","SOLUSD",1745867622078,35.28667683,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867622274,17.85,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867623300,17.85,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1745867623970,35.28667683,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1745867624173,35.28667683,147.39,147.35,24.22306239]
["bitfinex","SOLUSD",1745867624976,35.28667683,147.39,147.35,6.78638556]
["bitfinex","SOLUSD",1745867625301,35.28667683,147.39,147.35,24.22306239]
["bitfinex","SOLUSD",1745867625603,35.28667683,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867626402,35.28667683,147.39,147.35,24.2231113]
["bitfinex","SOLUSD",1745867627601,35.28667683,147.39,147.37,17.43667683]
["bitfinex","SOLUSD",1745867627602,0.03,147.39,147.37,17.43667683]
["bitfinex","SOLUSD",1745867627904,0.03,147.39,147.38,17.43667683]
["bitfinex","SOLUSD",1745867628100,0.03,147.39,147.37,17.43667683]
["bitfinex","SOLUSD",1745867629707,0.03,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1745867630607,0.03,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1745867630810,17.43667683,147.37,147.35,6.78638817]
["bitfinex","SOLUSD",1745867631114,17.43667683,147.36,147.32,24.22462144]
["bitfinex","SOLUSD",1745867631285,17.43667683,147.37,147.32,24.22462144]
["bitfinex","SOLUSD",1745867631485,0.03,147.39,147.32,24.22462144]
["bitfinex","SOLUSD",1745867631486,0.03,147.39,147.33,17.43667683]
["bitfinex","SOLUSD",1745867631687,17.43667683,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1745867632314,17.43667683,147.38,147.34,24.22370004]
["bitfinex","SOLUSD",1745867632613,17.46667683,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867632799,17.46667683,147.39,147.34,24.22370004]
["bitfinex","SOLUSD",1745867633608,17.46667683,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867633810,17.46667683,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1745867633998,0.03,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1745867634232,17.46667683,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1745867634586,17.43667683,147.38,147.35,6.78638992]
["bitfinex","SOLUSD",1745867636307,17.46667683,147.39,147.35,24.22306675]
["bitfinex","SOLUSD",1745867638596,17.46667683,147.39,147.35,6.78638992]
["bitfinex","SOLUSD",1745867638794,17.43667683,147.38,147.35,6.78638992]
["bitfinex","SOLUSD",1745867639295,17.46667683,147.39,147.35,6.78638992]
["bitfinex","SOLUSD",1745867639696,17.43667683,147.38,147.35,6.78638992]
["bitfinex","SOLUSD",1745867641091,17.43667683,147.38,147.34,6.78683534]
["bitfinex","SOLUSD",1745867641721,17.43667683,147.38,147.34,24.22351217]
["bitfinex","SOLUSD",1745867642900,17.43667683,147.38,147.34,6.78683534]
["bitfinex","SOLUSD",1745867643716,17.43667683,147.38,147.34,24.22351217]
["bitfinex","SOLUSD",1745867644831,0.03,147.39,147.37,17.43667683]
["bitfinex","SOLUSD",1745867645324,0.03,147.39,147.36,17.43667683]
["bitfinex","SOLUSD",1745867645801,0.03,147.39,147.37,17.43667683]
["bitfinex","SOLUSD",1745867646544,0.03,147.39,147.34,23.75439336]
["bitfinex","SOLUSD",1745867646816,0.03,147.39,147.36,17.43667683]
["bitfinex","SOLUSD",1745867647212,0.03,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1745867649491,0.03,147.39,147.36,17.43667683]
["bitfinex","SOLUSD",1745867649797,17.43667683,147.38,147.33,17.43667683]
["bitfinex","SOLUSD",1745867650712,17.43667683,147.38,147.34,17.43667683]
["bitfinex","SOLUSD",1745867650924,17.43667683,147.38,147.34,24.22335248]
["bitfinex","SOLUSD",1745867651219,0.03,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867651608,0.03,147.39,147.36,17.43667683]
["bitfinex","SOLUSD",1745867652223,0.03,147.39,147.34,23.75423367]
["bitfinex","SOLUSD",1745867652424,0.03,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867652628,0.03,147.39,147.37,17.43667683]
["bitfinex","SOLUSD",1745867653122,17.46667683,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1745867653726,0.03,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1745867656220,17.43667683,147.38,147.34,6.78669466]
["bitfinex","SOLUSD",1745867656524,17.43667683,147.38,147.34,24.22337149]
["bitfinex","SOLUSD",1745867657331,17.46667683,147.39,147.34,24.22337149]
["bitfinex","SOLUSD",1745867657808,17.46667683,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867658213,0.03,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867660116,0.03,147.39,147.36,24.22277889]
["bitfinex","SOLUSD",1745867661923,0.03,147.39,147.37,17.43667683]
["bitfinex","SOLUSD",1745867662127,0.03,147.39,147.36,17.43667683]
["bitfinex","SOLUSD",1745867662804,0.03,147.39,147.37,17.43667683]
["bitfinex","SOLUSD",1745867663005,0.03,147.39,147.34,16.96646277]
["bitfinex","SOLUSD",1745867663306,0.03,147.39,147.36,17.43667683]
["bitfinex","SOLUSD",1745867663933,0.03,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867664530,0.03,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1745867666528,17.43667683,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1745867666717,17.43667683,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1745867666906,17.43667683,147.37,147.32,24.22440279]
["bitfinex","SOLUSD",1745867667112,17.43667683,147.37,147.32,32.78772596]
["bitfinex","SOLUSD",1745867667312,17.43667683,147.37,147.32,50.22440279]
["bitfinex","SOLUSD",1745867668137,24.22233335,147.37,147.32,50.22440279]
["bitfinex","SOLUSD",1745867668322,17.43667683,147.36,147.31,24.22488077]
["bitfinex","SOLUSD",1745867669826,17.43667683,147.36,147.31,24.22487735]
["bitfinex","SOLUSD",1745867670031,17.43667683,147.36,147.32,17.43667683]
["bitfinex","SOLUSD",1745867671123,6.78584701,147.37,147.32,17.43667683]
["bitfinex","SOLUSD",1745867671322,6.78525989,147.38,147.32,17.43667683]
["bitfinex","SOLUSD",1745867671521,17.43667683,147.37,147.32,17.43667683]
["bitfinex","SOLUSD",1745867671739,6.8147208,147.39,147.33,17.43667683]
["bitfinex","SOLUSD",1745867672031,6.8147208,147.39,147.32,6.7877962]
["bitfinex","SOLUSD",1745867672032,6.8147208,147.39,147.32,24.22447303]
["bitfinex","SOLUSD",1745867672228,17.46667683,147.39,147.34,17.43667683]
["bitfinex","SOLUSD",1745867672431,0.03,147.39,147.33,17.43667683]
["bitfinex","SOLUSD",1745867672637,17.43667683,147.38,147.33,17.43667683]
["bitfinex","SOLUSD",1745867673440,17.43667683,147.38,147.34,17.43667683]
["bitfinex","SOLUSD",1745867673823,24.22209799,147.38,147.34,17.43667683]
["bitfinex","SOLUSD",1745867679767,0.03,147.39,147.36,17.43667683]
["bitfinex","SOLUSD",1745867679935,0.03,147.39,147.38,17.43667683]
["bitfinex","SOLUSD",1745867681349,0.03,147.39,147.38,24.22185799]
["bitfinex","SOLUSD",1745867681659,0.03,147.39,147.38,42.87150685]
["bitfinex","SOLUSD",1745867682030,0.03,147.39,147.38,24.22185799]
["bitfinex","SOLUSD",1745867682231,0.03,147.39,147.38,17.43667683]
["bitfinex","SOLUSD",1745867682431,0.03,147.39,147.38,24.22185799]
["bitfinex","SOLUSD",1745867683239,0.03,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1745867683458,0.03,147.39,147.38,17.43667683]
["bitfinex","SOLUSD",1745867684271,0.03,147.39,147.38,24.22185799]
["bitfinex","SOLUSD",1745867684639,0.03,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1745867684838,0.03,147.39,147.38,24.22185799]
["bitfinex","SOLUSD",1745867685838,0.03,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1745867686163,0.03,147.39,147.38,24.22185799]
["bitfinex","SOLUSD",1745867690172,0.03,147.39,147.36,33.8875]
["bitfinex","SOLUSD",1745867690336,17.46667683,147.39,147.34,50.22355289]
["bitfinex","SOLUSD",1745867690561,17.43667683,147.37,147.32,7.9077]
["bitfinex","SOLUSD",1745867690758,17.43667683,147.37,147.32,43.43667683]
["bitfinex","SOLUSD",1745867691569,17.43667683,147.37,147.32,24.22445922]
["bitfinex","SOLUSD",1745867691970,17.43667683,147.37,147.32,50.22445922]
["bitfinex","SOLUSD",1745867692274,24.22234001,147.37,147.32,50.22445922]
["bitfinex","SOLUSD",1745867692787,17.43667683,147.37,147.32,50.22445922]
["bitfinex","SOLUSD",1745867693089,17.43667683,147.37,147.33,17.43667683]
["bitfinex","SOLUSD",1745867693287,17.43667683,147.38,147.33,17.43667683]
["bitfinex","SOLUSD",1745867695500,6.81489162,147.39,147.33,17.43667683]
["bitfinex","SOLUSD",1745867695501,0.03,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867697195,0.03,147.39,147.36,17.43667683]
["bitfinex","SOLUSD",1745867697587,0.03,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867697795,17.46667683,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867698090,17.43667683,147.38,147.33,24.22413762]
["bitfinex","SOLUSD",1745867699998,17.43667683,147.38,147.34,17.43667683]
["bitfinex","SOLUSD",1745867700374,24.25168561,147.39,147.34,17.43667683]
["bitfinex","SOLUSD",1745867700575,17.43667683,147.38,147.34,17.43667683]
["bitfinex","SOLUSD",1745867701307,24.25168561,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867702390,0.03,147.39,147.36,17.43667683]
["bitfinex","SOLUSD",1745867702598,0.03,147.39,147.37,17.43667683]
["bitfinex","SOLUSD",1745867702778,0.03,147.39,147.38,17.43667683]
["bitfinex","SOLUSD",1745867702974,0.03,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1745867703174,0.03,147.39,147.38,17.43667683]
["bitfinex","SOLUSD",1745867703981,0.03,147.39,147.38,24.22185799]
["bitfinex","SOLUSD",1745867707304,0.03,147.39,147.38,17.43667683]
["bitfinex","SOLUSD",1745867707504,0.03,147.39,147.37,6.78547882]
["bitfinex","SOLUSD",1745867707700,17.43667683,147.38,147.35,80.9]
["bitfinex","SOLUSD",1745867707912,17.43667683,147.37,147.33,17.43667683]
["bitfinex","SOLUSD",1745867708081,17.43667683,147.38,147.34,17.43667683]
["bitfinex","SOLUSD",1745867708605,17.46667683,147.39,147.34,17.43667683]
["bitfinex","SOLUSD",1745867708902,17.46667683,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867709502,24.25144253,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867709701,0.03,147.39,147.36,17.43667683]
["bitfinex","SOLUSD",1745867711401,0.03,147.39,147.36,24.22261582]
["bitfinex","SOLUSD",1745867711602,0.03,147.39,147.37,17.43667683]
["bitfinex","SOLUSD",1745867712703,0.03,147.39,147.36,24.22261582]
["bitfinex","SOLUSD",1745867713280,0.03,147.39,147.36,6.78593899]
["bitfinex","SOLUSD",1745867713689,0.03,147.39,147.35,24.22304465]
["bitfinex","SOLUSD",1745867717296,0.03,147.39,147.36,17.43667683]
["bitfinex","SOLUSD",1745867718003,0.03,147.39,147.35,17.43667683]
["bitfinex","SOLUSD",1745867720511,0.03,147.39,147.35,24.22311214]
["bitfinex","SOLUSD",1745867720823,0.03,147.39,147.37,17.43667683]
["bitfinex","SOLUSD",1745867721122,0.03,147.39,147.38,17.43667683]
["bitfinex","SOLUSD",1745867721296,0.03,147.39,147.38,36.08632569]
["bitfinex","SOLUSD",1745867721884,0.03,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1745867722090,0.03,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1745867722311,0.03,147.39,147.38,17.43667683]
["bitfinex","SOLUSD",1745867723514,0.03,147.39,147.38,24.22185799]
["bitfinex","SOLUSD",1745867723822,0.03,147.39,147.38,42.87150685]
["bitfinex","SOLUSD",1745867724022,0.03,147.39,147.38,149.91366842]
["bitfinex","SOLUSD",1745867725519,1e-08,147.39,147.38,130.08316842]
["bitfinex","SOLUSD",1745867725824,0.03,147.42,147.41,44.64964886]
["bitfinex","SOLUSD",1745867725999,0.03,147.42,147.41,162.00870252]
["bitfinex","SOLUSD",1745867726799,0.03,147.45,147.44,44.64964886]
["bitfinex","SOLUSD",1745867727006,0.03,147.45,147.44,143.12848726]
["bitfinex","SOLUSD",1745867727522,0.03,147.45,147.44,149.91090722]
["bitfinex","SOLUSD",1745867727813,0.03,147.49,147.47,44.64964886]
["bitfinex","SOLUSD",1745867728014,0.03,147.49,147.47,162.08260252]
["bitfinex","SOLUSD",1745867728227,0.03,147.5,147.48,53.66516409]
["bitfinex","SOLUSD",1745867728436,0.03,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1745867728606,0.03,147.51,147.5,98.4788384]
["bitfinex","SOLUSD",1745867728799,0.03,147.51,147.5,117.12848726]
["bitfinex","SOLUSD",1745867729132,0.03,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1745867729430,0.03,147.54,147.53,36.08632569]
["bitfinex","SOLUSD",1745867729635,0.03,147.54,147.53,46.43707334]
["bitfinex","SOLUSD",1745867730122,0.03,147.54,147.53,53.21535572]
["bitfinex","SOLUSD",1745867735412,27.81742448,147.54,147.48,27.78742448]
["bitfinex","SOLUSD",1745867735608,27.81742448,147.54,147.5,27.78742448]
["bitfinex","SOLUSD",1745867736021,0.03,147.54,147.5,27.78742448]
["bitfinex","SOLUSD",1745867736226,0.03,147.54,147.51,27.78742448]
["bitfinex","SOLUSD",1745867737620,6.80782296,147.54,147.51,27.78742448]
["bitfinex","SOLUSD",1745867737945,6.80782296,147.54,147.5,27.78742448]
["bitfinex","SOLUSD",1745867739616,6.80782296,147.54,147.51,27.78742448]
["bitfinex","SOLUSD",1745867740827,0.03,147.54,147.51,53.78742448]
["bitfinex","SOLUSD",1745867741035,0.03,147.54,147.53,27.78742448]
["bitfinex","SOLUSD",1745867741517,27.81742448,147.54,147.48,106.9]
["bitfinex","SOLUSD",1745867741836,34.56599708,147.53,147.49,27.78742448]
["bitfinex","SOLUSD",1745867742024,34.56599708,147.53,147.48,106.9]
["bitfinex","SOLUSD",1745867742329,27.78742448,147.52,147.48,108.68742448]
["bitfinex","SOLUSD",1745867743546,27.78742448,147.51,147.47,27.78742448]
["bitfinex","SOLUSD",1745867743714,27.78742448,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1745867743920,27.78742448,147.47,147.43,134.68742448]
["bitfinex","SOLUSD",1745867744328,27.78742448,147.46,147.43,80.9]
["bitfinex","SOLUSD",1745867744525,27.78742448,147.44,147.4,17.58]
["bitfinex","SOLUSD",1745867744722,27.78742448,147.44,147.4,53.78742448]
["bitfinex","SOLUSD",1745867744929,27.78742448,147.45,147.41,27.78742448]
["bitfinex","SOLUSD",1745867745232,27.78742448,147.46,147.42,27.85042448]
["bitfinex","SOLUSD",1745867745438,27.78742448,147.47,147.43,27.78742448]
["bitfinex","SOLUSD",1745867745611,34.56867566,147.47,147.43,27.78742448]
["bitfinex","SOLUSD",1745867747015,27.78742448,147.46,147.42,27.85042448]
["bitfinex","SOLUSD",1745867748547,27.78742448,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745867749062,34.56860485,147.47,147.43,27.78742448]
["bitfinex","SOLUSD",1745867749212,27.78742448,147.46,147.42,27.85042448]
["bitfinex","SOLUSD",1745867749418,27.78742448,147.46,147.42,0.063]
["bitfinex","SOLUSD",1745867749819,27.78742448,147.46,147.42,27.85042448]
["bitfinex","SOLUSD",1745867750855,6.78118037,147.47,147.43,27.78742448]
["bitfinex","SOLUSD",1745867751144,34.56860485,147.47,147.43,27.78742448]
["bitfinex","SOLUSD",1745867751344,27.78742448,147.46,147.42,27.85042448]
["bitfinex","SOLUSD",1745867751946,6.78118037,147.47,147.42,27.85042448]
["bitfinex","SOLUSD",1745867752149,27.78742448,147.46,147.42,27.85042448]
["bitfinex","SOLUSD",1745867752343,34.56860485,147.47,147.42,27.85042448]
["bitfinex","SOLUSD",1745867752650,27.78742448,147.46,147.42,27.85042448]
["bitfinex","SOLUSD",1745867752848,34.56860485,147.47,147.43,27.78742448]
["bitfinex","SOLUSD",1745867753348,27.78742448,147.47,147.43,27.78742448]
["bitfinex","SOLUSD",1745867753644,34.56818575,147.48,147.44,27.78742448]
["bitfinex","SOLUSD",1745867753852,6.78023983,147.49,147.46,27.78742448]
["bitfinex","SOLUSD",1745867754058,27.78742448,147.48,147.44,27.78742448]
["bitfinex","SOLUSD",1745867755156,27.78742448,147.48,147.43,27.78742448]
["bitfinex","SOLUSD",1745867755625,34.56817617,147.48,147.42,6.84615132]
["bitfinex","SOLUSD",1745867755949,34.56817617,147.48,147.43,27.78742448]
["bitfinex","SOLUSD",1745867756128,27.78742448,147.47,147.42,0.063]
["bitfinex","SOLUSD",1745867756451,27.78742448,147.47,147.42,27.85042448]
["bitfinex","SOLUSD",1745867757224,34.56880846,147.47,147.42,27.85042448]
["bitfinex","SOLUSD",1745867757549,34.56880846,147.47,147.43,27.78742448]
["bitfinex","SOLUSD",1745867758057,27.78742448,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745867758222,27.78742448,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745867758722,27.78742448,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745867758922,27.78742448,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745867759350,6.78241996,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745867759541,34.56950176,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745867759754,27.78742448,147.46,147.42,27.85042448]
["bitfinex","SOLUSD",1745867760245,36.17368801,147.47,147.42,27.85042448]
["bitfinex","SOLUSD",1745867760446,27.78742448,147.46,147.42,27.85042448]
["bitfinex","SOLUSD",1745867760745,27.78742448,147.46,147.42,0.063]
["bitfinex","SOLUSD",1745867761477,34.56961967,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745867763042,34.5691026,147.46,147.42,0.063]
["bitfinex","SOLUSD",1745867763758,27.78742448,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745867764758,27.78742448,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745867765437,27.78742448,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745867765637,52.1491026,147.46,147.42,0.063]
["bitfinex","SOLUSD",1745867765844,24.36167812,147.46,147.42,27.85042448]
["bitfinex","SOLUSD",1745867766045,17.58,147.46,147.43,27.78742448]
["bitfinex","SOLUSD",1745867767369,17.58,147.46,147.42,27.85042448]
["bitfinex","SOLUSD",1745867767565,45.36742448,147.46,147.42,27.85042448]
["bitfinex","SOLUSD",1745867768077,17.58,147.46,147.42,34.63370923]
["bitfinex","SOLUSD",1745867768245,27.78742448,147.48,147.43,27.78742448]
["bitfinex","SOLUSD",1745867769547,34.56830863,147.48,147.43,27.78742448]
["bitfinex","SOLUSD",1745867770067,27.78742448,147.47,147.43,27.78742448]
["bitfinex","SOLUSD",1745867770243,27.78742448,147.47,147.42,0.063]
["bitfinex","SOLUSD",1745867770445,27.78742448,147.47,147.43,27.78742448]
["bitfinex","SOLUSD",1745867772075,6.78150006,147.46,147.43,27.78742448]
["bitfinex","SOLUSD",1745867773063,6.78150006,147.46,147.42,27.85042448]
["bitfinex","SOLUSD",1745867773363,27.78742448,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745867773568,27.78742448,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745867774969,23.73525022,147.46,147.42,0.063]
["bitfinex","SOLUSD",1745867775468,51.5226747,147.46,147.42,0.063]
["bitfinex","SOLUSD",1745867775664,27.78742448,147.45,147.42,0.063]
["bitfinex","SOLUSD",1745867775864,82.9,147.48,147.42,0.063]
["bitfinex","SOLUSD",1745867776068,27.78742448,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745867777373,34.57028481,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745867779752,27.78742448,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745867781669,34.57030449,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745867785498,24.19325255,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745867787795,17.54,147.45,147.42,17.47337254]
["bitfinex","SOLUSD",1745867787973,237.2497336,147.52,147.44,17.41037254]
["bitfinex","SOLUSD",1745867787974,24.19107533,147.48,147.44,17.41037254]
["bitfinex","SOLUSD",1745867788171,17.41037254,147.49,147.44,17.41037254]
["bitfinex","SOLUSD",1745867788574,41.73018644,147.5,147.45,17.41037254]
["bitfinex","SOLUSD",1745867788992,17.41037254,147.49,147.45,17.41037254]
["bitfinex","SOLUSD",1745867789490,17.41037254,147.49,147.44,17.41037254]
["bitfinex","SOLUSD",1745867790098,6.78058041,147.48,147.44,17.41037254]
["bitfinex","SOLUSD",1745867791482,6.78058041,147.48,147.44,27.83099797]
["bitfinex","SOLUSD",1745867792690,6.78058041,147.48,147.45,27.83099797]
["bitfinex","SOLUSD",1745867795007,6.78058041,147.48,147.44,27.83099797]
["bitfinex","SOLUSD",1745867795880,6.78058041,147.48,147.47,27.83099797]
["bitfinex","SOLUSD",1745867796104,0.03,147.54,147.49,18.64964886]
["bitfinex","SOLUSD",1745867796312,0.03,147.54,147.52,27.83099797]
["bitfinex","SOLUSD",1745867796807,0.03,147.54,147.53,27.83099797]
["bitfinex","SOLUSD",1745867797302,0.03,147.54,147.53,46.48064683]
["bitfinex","SOLUSD",1745867797599,0.03,147.54,147.53,55.01869078]
["bitfinex","SOLUSD",1745867801909,0.03,147.54,147.53,48.09824683]
["bitfinex","SOLUSD",1745867802104,0.03,147.54,147.53,48.2404084]
["bitfinex","SOLUSD",1745867802719,0.03,147.54,147.53,135.91869078]
["bitfinex","SOLUSD",1745867803226,0.03,147.54,147.53,142.26049078]
["bitfinex","SOLUSD",1745867806011,0.03,147.54,147.53,168.26049078]
["bitfinex","SOLUSD",1745867807518,0.03,147.54,147.53,170.09148875]
["bitfinex","SOLUSD",1745867807720,0.03,147.56,147.54,99.66181043]
["bitfinex","SOLUSD",1745867807921,0.03,147.57,147.54,99.66181043]
["bitfinex","SOLUSD",1745867807922,0.03,147.57,147.56,44.79181043]
["bitfinex","SOLUSD",1745867808111,0.03,147.57,147.56,181.32380637]
["bitfinex","SOLUSD",1745867808725,0.03,147.58,147.57,52.86121043]
["bitfinex","SOLUSD",1745867808908,0.03,147.58,147.57,136.91674767]
["bitfinex","SOLUSD",1745867809105,0.03,147.58,147.57,135.5622084]
["bitfinex","SOLUSD",1745867809306,0.03,147.63,147.58,44.79181043]
["bitfinex","SOLUSD",1745867809516,0.03,147.63,147.58,73.97727873]
["bitfinex","SOLUSD",1745867809908,0.03,147.63,147.58,80.75326463]
["bitfinex","SOLUSD",1745867810108,0.03,147.63,147.58,79.3987943]
["bitfinex","SOLUSD",1745867814225,0.03,147.63,147.58,160.2687943]
["bitfinex","SOLUSD",1745867818933,0.03,147.63,147.58,134.2687943]
["bitfinex","SOLUSD",1745867819531,0.03,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1745867819734,0.03,147.63,147.62,72.48064683]
["bitfinex","SOLUSD",1745867819935,0.03,147.63,147.62,153.32064683]
["bitfinex","SOLUSD",1745867820814,0.03,147.63,147.62,153.4628084]
["bitfinex","SOLUSD",1745867821014,0.03,147.63,147.62,160.23695824]
["bitfinex","SOLUSD",1745867823414,0.03,147.63,147.62,188.06795621]
["bitfinex","SOLUSD",1745867823747,0.03,147.63,147.62,195.81325621]
["bitfinex","SOLUSD",1745867824118,1e-08,147.63,147.62,201.27515669]
["bitfinex","SOLUSD",1745867824744,1e-08,147.63,147.62,44.64964886]
["bitfinex","SOLUSD",1745867825040,1e-08,147.63,147.61,17.46]
["bitfinex","SOLUSD",1745867825218,1e-08,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1745867825615,17.35689151,147.62,147.57,80.84]
["bitfinex","SOLUSD",1745867825928,17.35689151,147.62,147.58,18.64964886]
["bitfinex","SOLUSD",1745867826139,17.35689151,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1745867827243,17.35689151,147.61,147.57,98.19689151]
["bitfinex","SOLUSD",1745867827451,17.35689151,147.6,147.57,80.84]
["bitfinex","SOLUSD",1745867827652,34.56420889,147.61,147.57,80.84]
["bitfinex","SOLUSD",1745867828031,27.7891673,147.61,147.57,108.6291673]
["bitfinex","SOLUSD",1745867828245,34.56345037,147.62,147.57,108.6291673]
["bitfinex","SOLUSD",1745867829474,27.7891673,147.61,147.57,80.84]
["bitfinex","SOLUSD",1745867830258,34.56345037,147.62,147.57,108.6291673]
["bitfinex","SOLUSD",1745867830728,27.7891673,147.61,147.57,108.6291673]
["bitfinex","SOLUSD",1745867830929,27.7891673,147.61,147.57,80.84]
["bitfinex","SOLUSD",1745867831228,6.77428307,147.62,147.57,80.84]
["bitfinex","SOLUSD",1745867831229,27.7891673,147.6,147.57,80.84]
["bitfinex","SOLUSD",1745867831449,27.7891673,147.59,147.54,117.01264886]
["bitfinex","SOLUSD",1745867831662,27.7891673,147.57,147.54,99.55264886]
["bitfinex","SOLUSD",1745867831964,27.7891673,147.58,147.54,99.55264886]
["bitfinex","SOLUSD",1745867832248,27.7891673,147.58,147.54,127.34181616]
["bitfinex","SOLUSD",1745867832632,34.56525049,147.58,147.54,99.55264886]
["bitfinex","SOLUSD",1745867832844,27.7891673,147.58,147.54,99.55264886]
["bitfinex","SOLUSD",1745867833154,27.7891673,147.58,147.54,127.34181616]
["bitfinex","SOLUSD",1745867833865,34.56483491,147.59,147.54,134.11959774]
["bitfinex","SOLUSD",1745867834470,34.56483491,147.59,147.55,27.7891673]
["bitfinex","SOLUSD",1745867834958,27.7891673,147.58,147.54,99.55264886]
["bitfinex","SOLUSD",1745867835263,34.56516433,147.58,147.54,127.34181616]
["bitfinex","SOLUSD",1745867835765,27.7891673,147.58,147.54,134.11960494]
["bitfinex","SOLUSD",1745867836766,34.56546301,147.58,147.54,127.34181616]
["bitfinex","SOLUSD",1745867837364,34.56546301,147.58,147.54,99.55264886]
["bitfinex","SOLUSD",1745867837663,27.7891673,147.58,147.54,134.11961292]
["bitfinex","SOLUSD",1745867838066,34.5647681,147.59,147.54,134.11961292]
["bitfinex","SOLUSD",1745867839042,6.77506775,147.6,147.54,134.11961292]
["bitfinex","SOLUSD",1745867839241,6.28090001,147.63,147.59,27.7891673]
["bitfinex","SOLUSD",1745867839242,6.77382535,147.63,147.59,27.7891673]
["bitfinex","SOLUSD",1745867839550,34.56299265,147.63,147.59,27.7891673]
["bitfinex","SOLUSD",1745867839752,27.7891673,147.62,147.58,27.7891673]
["bitfinex","SOLUSD",1745867840265,6.77382535,147.63,147.59,27.7891673]
["bitfinex","SOLUSD",1745867840266,34.56299265,147.63,147.59,27.7891673]
["bitfinex","SOLUSD",1745867840562,27.7891673,147.62,147.58,27.7891673]
["bitfinex","SOLUSD",1745867841255,27.7891673,147.61,147.57,27.7891673]
["bitfinex","SOLUSD",1745867842369,34.56365092,147.62,147.58,27.7891673]
["bitfinex","SOLUSD",1745867842674,34.56333258,147.62,147.58,27.7891673]
["bitfinex","SOLUSD",1745867844458,34.56333258,147.62,147.57,27.7891673]
["bitfinex","SOLUSD",1745867845583,34.56333258,147.62,147.58,27.7891673]
["bitfinex","SOLUSD",1745867846060,6.77416528,147.62,147.58,27.7891673]
["bitfinex","SOLUSD",1745867846263,34.56333258,147.62,147.58,27.7891673]
["bitfinex","SOLUSD",1745867847067,34.56333258,147.62,147.57,34.56557455]
["bitfinex","SOLUSD",1745867847478,27.7891673,147.61,147.57,27.7891673]
["bitfinex","SOLUSD",1745867847779,6.77416528,147.62,147.57,27.7891673]
["bitfinex","SOLUSD",1745867848165,27.7891673,147.59,147.56,80.84]
["bitfinex","SOLUSD",1745867848373,27.7891673,147.57,147.54,18.71264886]
["bitfinex","SOLUSD",1745867848562,23.70953989,147.62,147.54,18.71264886]
["bitfinex","SOLUSD",1745867848882,27.7891673,147.58,147.54,18.71264886]
["bitfinex","SOLUSD",1745867849092,27.7891673,147.58,147.54,25.49046812]
["bitfinex","SOLUSD",1745867849379,27.7891673,147.58,147.54,53.27963542]
["bitfinex","SOLUSD",1745867849580,17.37269131,147.58,147.54,42.86315943]
["bitfinex","SOLUSD",1745867850173,17.37269131,147.58,147.54,36.08534017]
["bitfinex","SOLUSD",1745867850387,17.37269131,147.58,147.54,18.71264886]
["bitfinex","SOLUSD",1745867850774,17.37269131,147.58,147.54,36.08534017]
["bitfinex","SOLUSD",1745867851289,6.77581655,147.59,147.54,42.86305649]
["bitfinex","SOLUSD",1745867851499,34.56919516,147.59,147.54,53.28374379]
["bitfinex","SOLUSD",1745867852082,27.79337861,147.58,147.54,53.28374379]
["bitfinex","SOLUSD",1745867852254,27.79337861,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745867853364,27.79337861,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745867853782,27.79337861,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745867854186,6.77606721,147.58,147.54,0.063]
["bitfinex","SOLUSD",1745867854362,34.56983634,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745867854756,27.79337861,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745867854962,27.79337861,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745867855165,27.79337861,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745867856069,27.79337861,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745867856465,34.57074221,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745867857086,27.79337861,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745867857568,34.57042083,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745867858188,6.77704222,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745867858487,34.57042083,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745867860486,6.7759859,147.58,147.54,0.063]
["bitfinex","SOLUSD",1745867860679,27.79337861,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745867861386,117.46847999,147.6,147.55,27.79337861]
["bitfinex","SOLUSD",1745867861590,6.77510138,147.6,147.56,27.79337861]
["bitfinex","SOLUSD",1745867862267,6.77510138,147.6,147.57,27.79337861]
["bitfinex","SOLUSD",1745867862571,6.77510138,147.6,147.56,27.79337861]
["bitfinex","SOLUSD",1745867862774,1.54950001,147.63,147.58,27.79337861]
["bitfinex","SOLUSD",1745867862973,29.34287862,147.63,147.59,27.79337861]
["bitfinex","SOLUSD",1745867863569,36.11663349,147.63,147.59,27.79337861]
["bitfinex","SOLUSD",1745867863966,6.77375488,147.63,147.6,27.79337861]
["bitfinex","SOLUSD",1745867864176,1e-08,147.63,147.6,27.79337861]
["bitfinex","SOLUSD",1745867864378,6.77376894,147.63,147.6,27.79337861]
["bitfinex","SOLUSD",1745867865080,1e-08,147.63,147.6,34.56826819]
["bitfinex","SOLUSD",1745867865270,1e-08,147.63,147.61,27.79337861]
["bitfinex","SOLUSD",1745867867981,1e-08,147.63,147.6,115.40826819]
["bitfinex","SOLUSD",1745867868481,1e-08,147.63,147.61,27.79337861]
["bitfinex","SOLUSD",1745867868689,1e-08,147.63,147.6,87.61488958]
["bitfinex","SOLUSD",1745867868903,1e-08,147.63,147.61,27.79337861]
["bitfinex","SOLUSD",1745867869074,1e-08,147.63,147.6,115.40826819]
["bitfinex","SOLUSD",1745867869274,27.79337861,147.61,147.56,8.0188]
["bitfinex","SOLUSD",1745867869472,27.79337861,147.61,147.57,27.79337861]
["bitfinex","SOLUSD",1745867869683,1e-08,147.63,147.6,27.79337861]
["bitfinex","SOLUSD",1745867871400,27.79337862,147.63,147.59,27.79337861]
["bitfinex","SOLUSD",1745867871576,17.36150599,147.63,147.58,24.13705218]
["bitfinex","SOLUSD",1745867871891,17.36150598,147.6,147.57,80.84]
["bitfinex","SOLUSD",1745867872084,17.36150598,147.61,147.57,80.84]
["bitfinex","SOLUSD",1745867872403,17.36150598,147.62,147.57,98.20150598]
["bitfinex","SOLUSD",1745867872578,17.36150598,147.62,147.57,104.97787858]
["bitfinex","SOLUSD",1745867873193,24.13587978,147.62,147.57,104.97787858]
["bitfinex","SOLUSD",1745867873383,24.13587978,147.62,147.58,17.36150598]
["bitfinex","SOLUSD",1745867873577,34.55473247,147.62,147.58,27.78035867]
["bitfinex","SOLUSD",1745867873779,34.55425311,147.63,147.58,27.78035867]
["bitfinex","SOLUSD",1745867874901,27.78035867,147.62,147.58,27.78035867]
["bitfinex","SOLUSD",1745867877385,27.78035868,147.63,147.59,27.78035867]
["bitfinex","SOLUSD",1745867878276,27.78035868,147.63,147.58,34.55631044]
["bitfinex","SOLUSD",1745867878599,27.78035867,147.62,147.58,27.78035867]
["bitfinex","SOLUSD",1745867879318,1e-08,147.63,147.6,27.78035867]
["bitfinex","SOLUSD",1745867879486,1e-08,147.63,147.62,27.78035867]
["bitfinex","SOLUSD",1745867880386,1e-08,147.63,147.61,27.78035867]
["bitfinex","SOLUSD",1745867880580,1e-08,147.63,147.62,27.78035867]
["bitfinex","SOLUSD",1745867880784,1e-08,147.63,147.62,46.43000753]
["bitfinex","SOLUSD",1745867882613,1e-08,147.63,147.62,61.27671894]
["bitfinex","SOLUSD",1745867882782,1e-08,147.63,147.62,33.49636027]
["bitfinex","SOLUSD",1745867883114,1e-08,147.63,147.62,61.27671894]
["bitfinex","SOLUSD",1745867884286,1e-08,147.63,147.62,54.36040753]
["bitfinex","SOLUSD",1745867884491,1e-08,147.63,147.62,46.43000753]
["bitfinex","SOLUSD",1745867884790,1e-08,147.63,147.62,18.64964886]
["bitfinex","SOLUSD",1745867884991,1e-08,147.63,147.61,108.62035867]
["bitfinex","SOLUSD",1745867885590,27.78035867,147.62,147.58,88.4445]
["bitfinex","SOLUSD",1745867886005,27.78035867,147.61,147.58,80.84]
["bitfinex","SOLUSD",1745867887906,27.78035867,147.6,147.55,134.68335867]
["bitfinex","SOLUSD",1745867888087,27.78035867,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1745867888785,27.78035867,147.6,147.56,46.43000753]
["bitfinex","SOLUSD",1745867889404,27.78035867,147.6,147.56,53.20674759]
["bitfinex","SOLUSD",1745867889607,1e-08,147.63,147.59,27.78035867]
["bitfinex","SOLUSD",1745867889923,1e-08,147.63,147.6,27.78035867]
["bitfinex","SOLUSD",1745867891285,1e-08,147.63,147.6,34.55504669]
["bitfinex","SOLUSD",1745867893003,27.78035868,147.63,147.59,80.84]
["bitfinex","SOLUSD",1745867893215,27.78035868,147.63,147.59,115.39572017]
["bitfinex","SOLUSD",1745867893383,1e-08,147.63,147.59,115.39572017]
["bitfinex","SOLUSD",1745867893587,27.78035868,147.63,147.59,115.39572017]
["bitfinex","SOLUSD",1745867895405,1e-08,147.63,147.59,115.39572017]
["bitfinex","SOLUSD",1745867895607,1e-08,147.63,147.62,27.78035867]
["bitfinex","SOLUSD",1745867896703,1e-08,147.63,147.6,107.66184886]
["bitfinex","SOLUSD",1745867896894,1e-08,147.63,147.62,27.78035867]
["bitfinex","SOLUSD",1745867897406,1e-08,147.63,147.62,34.55450851]
["bitfinex","SOLUSD",1745867899509,1e-08,147.63,147.61,6.77448006]
["bitfinex","SOLUSD",1745867900008,27.78035868,147.63,147.6,87.61493]
["bitfinex","SOLUSD",1745867900198,1e-08,147.63,147.6,87.61493]
["bitfinex","SOLUSD",1745867900394,1e-08,147.63,147.62,27.78035867]
["bitfinex","SOLUSD",1745867901500,1e-08,147.63,147.62,34.55450851]
["bitfinex","SOLUSD",1745867905499,1e-08,147.63,147.62,53.20415737]
["bitfinex","SOLUSD",1745867907016,1e-08,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1745867907223,27.78035868,147.63,147.6,80.84]
["bitfinex","SOLUSD",1745867907423,1e-08,147.63,147.57,46.43000753]
["bitfinex","SOLUSD",1745867907596,17.36531805,147.63,147.58,36.0149669]
["bitfinex","SOLUSD",1745867907915,17.36531805,147.63,147.59,17.36531804]
["bitfinex","SOLUSD",1745867908327,1e-08,147.63,147.6,17.36531804]
["bitfinex","SOLUSD",1745867908502,1e-08,147.63,147.61,17.36531804]
["bitfinex","SOLUSD",1745867908710,1e-08,147.63,147.62,17.36531804]
["bitfinex","SOLUSD",1745867909312,1e-08,147.63,147.62,36.0149669]
["bitfinex","SOLUSD",1745867909634,1e-08,147.63,147.62,42.78911674]
["bitfinex","SOLUSD",1745867909799,1e-08,147.63,147.62,42.93127831]
["bitfinex","SOLUSD",1745867911537,1e-08,147.63,147.62,53.3198798]
["bitfinex","SOLUSD",1745867911708,1e-08,147.63,147.62,59.8177798]
["bitfinex","SOLUSD",1745867913436,1e-08,147.63,147.62,89.17499933]
["bitfinex","SOLUSD",1745867913930,1e-08,147.63,147.62,170.01499933]
["bitfinex","SOLUSD",1745867914711,1e-08,147.63,147.62,142.2610798]
["bitfinex","SOLUSD",1745867915223,1e-08,147.63,147.62,168.2610798]
["bitfinex","SOLUSD",1745867915805,1e-08,147.63,147.62,160.01771823]
["bitfinex","SOLUSD",1745867916734,1e-08,147.63,147.62,108.59391953]
["bitfinex","SOLUSD",1745867917036,1e-08,147.63,147.62,80.84]
["bitfinex","SOLUSD",1745867917235,1e-08,147.63,147.6,132.26459936]
["bitfinex","SOLUSD",1745867917537,1e-08,147.63,147.6,160.01851889]
["bitfinex","SOLUSD",1745867918134,1e-08,147.63,147.61,27.75391953]
["bitfinex","SOLUSD",1745867923113,27.75391954,147.63,147.6,106.84]
["bitfinex","SOLUSD",1745867923436,27.75391954,147.63,147.6,80.84]
["bitfinex","SOLUSD",1745867924327,34.52765924,147.63,147.6,80.84]
["bitfinex","SOLUSD",1745867924534,34.52765924,147.63,147.58,53.75391953]
["bitfinex","SOLUSD",1745867924951,34.52765924,147.63,147.58,60.52981718]
["bitfinex","SOLUSD",1745867925355,1e-08,147.63,147.6,27.75391953]
["bitfinex","SOLUSD",1745867925718,1e-08,147.63,147.61,27.75391953]
["bitfinex","SOLUSD",1745867925924,1e-08,147.63,147.62,27.75391953]
["bitfinex","SOLUSD",1745867927836,1e-08,147.63,147.61,34.52846469]
["bitfinex","SOLUSD",1745867930157,1e-08,147.63,147.62,27.75391953]
["bitfinex","SOLUSD",1745867930335,1e-08,147.63,147.62,46.40356839]
["bitfinex","SOLUSD",1745867930646,1e-08,147.63,147.62,155.13964949]
["bitfinex","SOLUSD",1745867931440,1e-08,147.63,147.62,127.38572996]
["bitfinex","SOLUSD",1745867932343,1e-08,147.63,147.62,134.1598798]
["bitfinex","SOLUSD",1745867933722,1e-08,147.63,147.62,161.91379933]
["bitfinex","SOLUSD",1745867934051,1e-08,147.63,147.62,134.1598798]
["bitfinex","SOLUSD",1745867934833,1e-08,147.63,147.62,106.2637987]
["bitfinex","SOLUSD",1745867935030,1e-08,147.63,147.62,115.36806937]
["bitfinex","SOLUSD",1745867935240,1e-08,147.63,147.62,108.59391953]
["bitfinex","SOLUSD",1745867935546,1e-08,147.63,147.62,134.01771823]
["bitfinex","SOLUSD",1745867939050,1e-08,147.63,147.57,105.46895136]
["bitfinex","SOLUSD",1745867939220,27.75391954,147.63,147.59,27.75391953]
["bitfinex","SOLUSD",1745867939423,27.75391954,147.63,147.58,79.17955429]
["bitfinex","SOLUSD",1745867939649,17.36111289,147.63,147.58,42.78674764]
["bitfinex","SOLUSD",1745867939822,17.36111289,147.63,147.58,68.78674764]
["bitfinex","SOLUSD",1745867940018,17.36111289,147.63,147.58,51.42563476]
["bitfinex","SOLUSD",1745867940231,17.36111289,147.63,147.59,17.36111288]
["bitfinex","SOLUSD",1745867940852,17.36111289,147.63,147.59,24.1366388]
["bitfinex","SOLUSD",1745867941054,1e-08,147.63,147.6,17.36111288]
["bitfinex","SOLUSD",1745867941557,1e-08,147.63,147.6,27.77344588]
["bitfinex","SOLUSD",1745867943751,6.77371122,147.63,147.6,27.77344588]
["bitfinex","SOLUSD",1745867944049,1e-08,147.63,147.59,27.77344588]
["bitfinex","SOLUSD",1745867944635,1e-08,147.63,147.6,27.77344588]
["bitfinex","SOLUSD",1745867945544,1e-08,147.63,147.61,27.77344588]
["bitfinex","SOLUSD",1745867945748,1e-08,147.63,147.62,27.77344588]
["bitfinex","SOLUSD",1745867946756,1e-08,147.63,147.61,27.77344588]
["bitfinex","SOLUSD",1745867947650,1e-08,147.63,147.6,80.84]
["bitfinex","SOLUSD",1745867947856,27.77344588,147.61,147.57,80.84]
["bitfinex","SOLUSD",1745867948035,27.77344588,147.59,147.56,32.83975812]
["bitfinex","SOLUSD",1745867948230,27.77344588,147.62,147.57,46.42309474]
["bitfinex","SOLUSD",1745867948444,1e-08,147.63,147.6,27.77344588]
["bitfinex","SOLUSD",1745867948754,1e-08,147.63,147.62,100.33870219]
["bitfinex","SOLUSD",1745867949261,1e-08,147.63,147.62,72.56525631]
["bitfinex","SOLUSD",1745867949661,1e-08,147.63,147.62,79.33940615]
["bitfinex","SOLUSD",1745867950044,1e-08,147.63,147.62,107.11285203]
["bitfinex","SOLUSD",1745867952134,1e-08,147.63,147.62,187.95285203]
["bitfinex","SOLUSD",1745867955769,1e-08,147.63,147.62,160.17940615]
["bitfinex","SOLUSD",1745867956985,0.03,147.66,147.65,26.0]
["bitfinex","SOLUSD",1745867957150,0.03,147.69,147.68,44.64964886]
["bitfinex","SOLUSD",1745867957468,0.03,147.69,147.68,153.40525631]
["bitfinex","SOLUSD",1745867958971,0.03,147.69,147.68,160.17665392]
["bitfinex","SOLUSD",1745867960668,1e-08,147.69,147.68,160.17665392]
["bitfinex","SOLUSD",1745867961276,0.03,147.74,147.69,0.14216157]
["bitfinex","SOLUSD",1745867961455,0.03,147.74,147.73,27.77344588]
["bitfinex","SOLUSD",1745867961779,0.03,147.74,147.72,134.61344588]
["bitfinex","SOLUSD",1745867962161,0.03,147.74,147.73,27.77344588]
["bitfinex","SOLUSD",1745867962464,0.03,147.74,147.73,46.42309474]
["bitfinex","SOLUSD",1745867962866,0.03,147.74,147.72,106.84]
["bitfinex","SOLUSD",1745867963071,0.03,147.74,147.73,27.77344588]
["bitfinex","SOLUSD",1745867964661,0.03,147.74,147.73,46.56525631]
["bitfinex","SOLUSD",1745867964856,0.03,147.74,147.73,127.40525631]
["bitfinex","SOLUSD",1745867965066,1e-08,147.74,147.73,127.40525631]
["bitfinex","SOLUSD",1745867965286,1e-08,147.74,147.73,134.17436211]
["bitfinex","SOLUSD",1745867965580,1e-08,147.74,147.73,140.53816211]
["bitfinex","SOLUSD",1745867967564,0.03,147.78,147.77,18.79181043]
["bitfinex","SOLUSD",1745867967779,0.03,147.78,147.77,155.17870219]
["bitfinex","SOLUSD",1745867968181,0.03,147.78,147.77,127.40525631]
["bitfinex","SOLUSD",1745867968774,0.03,147.78,147.77,80.84]
["bitfinex","SOLUSD",1745867968981,0.03,147.78,147.77,108.61344588]
["bitfinex","SOLUSD",1745867969280,0.03,147.84,147.81,26.0]
["bitfinex","SOLUSD",1745867969464,0.03,147.84,147.83,27.77344588]
["bitfinex","SOLUSD",1745867970161,0.03,147.84,147.83,46.56525631]
["bitfinex","SOLUSD",1745867971381,0.03,147.84,147.83,53.32978313]
["bitfinex","SOLUSD",1745867973580,1.5551,147.95,147.87,18.64964886]
["bitfinex","SOLUSD",1745867973774,27.77344588,147.94,147.87,99.48964886]
["bitfinex","SOLUSD",1745867974084,27.77344588,147.94,147.9,27.77344588]
["bitfinex","SOLUSD",1745867974269,27.77344588,147.94,147.89,27.77344588]
["bitfinex","SOLUSD",1745867974587,34.53309177,147.94,147.89,27.77344588]
["bitfinex","SOLUSD",1745867975085,27.77344588,147.9,147.84,80.84]
["bitfinex","SOLUSD",1745867975386,27.77344588,147.89,147.84,134.61344588]
["bitfinex","SOLUSD",1745867975759,27.77344588,147.88,147.84,80.84]
["bitfinex","SOLUSD",1745867976165,27.77344588,147.88,147.84,108.61344588]
["bitfinex","SOLUSD",1745867976687,34.5357162,147.88,147.84,108.61344588]
["bitfinex","SOLUSD",1745867977288,6.76227032,147.88,147.84,108.61344588]
["bitfinex","SOLUSD",1745867977491,0.03,147.9,147.87,27.77344588]
["bitfinex","SOLUSD",1745867977792,0.03,147.9,147.89,27.77344588]
["bitfinex","SOLUSD",1745867979964,0.03,147.9,147.89,80.84]
["bitfinex","SOLUSD",1745867980167,0.03,147.9,147.89,108.61344588]
["bitfinex","SOLUSD",1745867980694,0.03,147.9,147.89,80.84]
["bitfinex","SOLUSD",1745867981788,0.03,147.9,147.89,115.37522828]
["bitfinex","SOLUSD",1745867982170,0.03,147.9,147.89,134.16703871]
["bitfinex","SOLUSD",1745867983083,0.03,147.9,147.89,106.39359283]
["bitfinex","SOLUSD",1745867983384,0.03,147.9,147.89,80.84]
["bitfinex","SOLUSD",1745867984466,0.03,147.9,147.87,115.37603243]
["bitfinex","SOLUSD",1745867984991,0.03,147.9,147.87,108.61344588]
["bitfinex","SOLUSD",1745867985193,0.03,147.9,147.89,27.77344588]
["bitfinex","SOLUSD",1745867985573,0.03,147.9,147.88,27.77344588]
["bitfinex","SOLUSD",1745867985773,0.03,147.9,147.89,27.77344588]
["bitfinex","SOLUSD",1745867988595,0.03,147.9,147.89,53.32703871]
["bitfinex","SOLUSD",1745867988972,0.03,147.9,147.89,25.55359283]
["bitfinex","SOLUSD",1745867989174,0.03,147.9,147.89,53.32703871]
["bitfinex","SOLUSD",1745867990390,0.03,147.9,147.89,134.16703871]
["bitfinex","SOLUSD",1745867991195,0.03,147.9,147.89,106.39359283]
["bitfinex","SOLUSD",1745867991403,0.03,147.9,147.89,134.16703871]
["bitfinex","SOLUSD",1745867991700,0.03,147.9,147.89,160.16703871]
["bitfinex","SOLUSD",1745867992414,0.03,147.9,147.89,141.37522828]
["bitfinex","SOLUSD",1745867993003,0.03,147.9,147.89,108.61344588]
["bitfinex","SOLUSD",1745867993198,0.03,147.9,147.89,80.84]
["bitfinex","SOLUSD",1745867993701,0.03,147.9,147.89,115.37522828]
["bitfinex","SOLUSD",1745867994113,0.03,147.9,147.89,80.84]
["bitfinex","SOLUSD",1745867994322,0.03,147.9,147.89,108.61344588]
["bitfinex","SOLUSD",1745867994512,0.03,147.9,147.89,80.84]
["bitfinex","SOLUSD",1745867994815,0.03,147.9,147.89,108.61344588]
["bitfinex","SOLUSD",1745867995009,0.03,147.9,147.89,115.37522828]
["bitfinex","SOLUSD",1745867995322,0.03,147.9,147.89,160.16703871]
["bitfinex","SOLUSD",1745867995502,18.7949,147.98,147.92,26.0]
["bitfinex","SOLUSD",1745867995816,17.16,147.98,147.95,27.77344588]
["bitfinex","SOLUSD",1745867996119,0.03,147.99,147.96,27.77344588]
["bitfinex","SOLUSD",1745867996292,0.03,147.99,147.98,27.77344588]
["bitfinex","SOLUSD",1745867996498,0.03,147.99,147.97,27.77344588]
["bitfinex","SOLUSD",1745867997220,27.77344588,147.98,147.93,108.61344588]
["bitfinex","SOLUSD",1745867997718,27.77344588,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745867998300,34.53124583,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745867999226,34.53124583,147.98,147.93,87.59981692]
["bitfinex","SOLUSD",1745867999409,27.80344588,147.99,147.94,27.77344588]
["bitfinex","SOLUSD",1745867999795,27.80344588,147.99,147.93,87.59981692]
["bitfinex","SOLUSD",1745868000002,27.77344588,147.98,147.93,87.59981692]
["bitfinex","SOLUSD",1745868000327,27.77344588,147.95,147.93,80.84]
["bitfinex","SOLUSD",1745868000523,27.77344588,147.97,147.92,27.77344588]
["bitfinex","SOLUSD",1745868000819,27.77344588,147.98,147.93,27.77344588]
["bitfinex","SOLUSD",1745868001120,27.77344588,147.98,147.9,80.98216157]
["bitfinex","SOLUSD",1745868001121,27.77344588,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868001420,34.5315234,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868001601,27.77344588,147.97,147.93,27.77344588]
["bitfinex","SOLUSD",1745868002318,27.77344588,147.97,147.92,6.90252818]
["bitfinex","SOLUSD",1745868002617,27.77344588,147.97,147.93,27.77344588]
["bitfinex","SOLUSD",1745868002816,27.77344588,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868003321,34.53121803,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868003618,27.77344588,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868003824,27.77344588,147.98,147.94,34.53277501]
["bitfinex","SOLUSD",1745868004012,34.53121442,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868004521,27.77344588,147.98,147.94,34.53284189]
["bitfinex","SOLUSD",1745868004920,27.77344588,147.98,147.94,115.37284189]
["bitfinex","SOLUSD",1745868005604,27.77344588,147.98,147.94,108.61344588]
["bitfinex","SOLUSD",1745868005799,27.77344588,147.97,147.94,80.84]
["bitfinex","SOLUSD",1745868006008,27.77344588,147.95,147.94,80.84]
["bitfinex","SOLUSD",1745868006314,6.7578995,147.98,147.91,27.77344588]
["bitfinex","SOLUSD",1745868006516,27.77344588,147.96,147.91,27.77344588]
["bitfinex","SOLUSD",1745868006720,27.77344588,147.96,147.92,27.77344588]
["bitfinex","SOLUSD",1745868006917,6.78736367,147.99,147.94,27.77344588]
["bitfinex","SOLUSD",1745868007124,27.77344588,147.97,147.93,27.77344588]
["bitfinex","SOLUSD",1745868007316,6.78736367,147.99,147.93,27.77344588]
["bitfinex","SOLUSD",1745868007631,6.7873208,147.99,147.93,34.53329413]
["bitfinex","SOLUSD",1745868007820,27.77344588,147.98,147.93,34.53329413]
["bitfinex","SOLUSD",1745868008134,34.56076668,147.99,147.93,89.21074825]
["bitfinex","SOLUSD",1745868008311,34.56076668,147.99,147.94,27.77344588]
["bitfinex","SOLUSD",1745868008635,27.77344588,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868008818,27.80344588,147.99,147.95,27.77344588]
["bitfinex","SOLUSD",1745868009924,34.56078043,147.99,147.95,27.77344588]
["bitfinex","SOLUSD",1745868010119,34.56078043,147.99,147.94,6.75924582]
["bitfinex","SOLUSD",1745868010120,27.77344588,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868010334,34.56078043,147.99,147.94,34.5328894]
["bitfinex","SOLUSD",1745868010512,27.77344588,147.98,147.94,34.5328894]
["bitfinex","SOLUSD",1745868010711,27.77344588,147.98,147.93,115.21079879]
["bitfinex","SOLUSD",1745868010919,27.77344588,147.97,147.93,106.84]
["bitfinex","SOLUSD",1745868011237,27.77344588,147.97,147.93,80.84]
["bitfinex","SOLUSD",1745868011912,27.77344588,147.98,147.93,115.37323698]
["bitfinex","SOLUSD",1745868012225,27.77344588,147.97,147.93,108.61344588]
["bitfinex","SOLUSD",1745868013223,34.53185117,147.97,147.93,108.61344588]
["bitfinex","SOLUSD",1745868013531,34.53126819,147.98,147.93,115.37338475]
["bitfinex","SOLUSD",1745868013703,34.53126819,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868014218,34.53126819,147.98,147.93,115.37338475]
["bitfinex","SOLUSD",1745868014424,27.80344588,147.99,147.95,27.77344588]
["bitfinex","SOLUSD",1745868014645,0.03,147.99,147.96,27.77344588]
["bitfinex","SOLUSD",1745868015011,0.03,147.99,147.97,27.77344588]
["bitfinex","SOLUSD",1745868015750,0.03,147.99,147.97,34.53147569]
["bitfinex","SOLUSD",1745868016640,0.03,147.99,147.97,27.77344588]
["bitfinex","SOLUSD",1745868017254,27.77344588,147.98,147.96,80.84]
["bitfinex","SOLUSD",1745868018227,27.77344588,147.97,147.92,26.0]
["bitfinex","SOLUSD",1745868018427,27.77344588,147.96,147.91,82.3843]
["bitfinex","SOLUSD",1745868018626,27.77344588,147.92,147.9,80.84]
["bitfinex","SOLUSD",1745868019138,27.77344588,147.91,147.87,136.13644588]
["bitfinex","SOLUSD",1745868019642,16.89712405,147.96,147.88,27.77344588]
["bitfinex","SOLUSD",1745868019951,27.77344588,147.92,147.88,27.77344588]
["bitfinex","SOLUSD",1745868020449,6.75904021,147.95,147.88,27.77344588]
["bitfinex","SOLUSD",1745868020743,27.77344588,147.93,147.89,27.77344588]
["bitfinex","SOLUSD",1745868021063,27.77344588,147.93,147.87,115.1255461]
["bitfinex","SOLUSD",1745868021064,27.77344588,147.93,147.88,27.77344588]
["bitfinex","SOLUSD",1745868021652,27.77344588,147.93,147.88,34.53558317]
["bitfinex","SOLUSD",1745868021853,27.77344588,147.89,147.87,80.84]
["bitfinex","SOLUSD",1745868022235,27.77344588,147.9,147.87,80.84]
["bitfinex","SOLUSD",1745868022434,6.76003082,147.93,147.87,80.84]
["bitfinex","SOLUSD",1745868022634,27.77344588,147.9,147.87,80.84]
["bitfinex","SOLUSD",1745868022940,8.4054406,147.94,147.89,27.77344588]
["bitfinex","SOLUSD",1745868023131,8.4054406,147.94,147.87,87.60261327]
["bitfinex","SOLUSD",1745868023331,27.77344588,147.92,147.88,27.77344588]
["bitfinex","SOLUSD",1745868023559,8.4054406,147.94,147.89,27.77344588]
["bitfinex","SOLUSD",1745868023560,27.77344588,147.93,147.89,27.77344588]
["bitfinex","SOLUSD",1745868023858,17.74,147.97,147.91,27.77344588]
["bitfinex","SOLUSD",1745868023859,27.77344588,147.95,147.91,27.77344588]
["bitfinex","SOLUSD",1745868024154,27.77344588,147.93,147.89,80.84]
["bitfinex","SOLUSD",1745868024542,27.77344588,147.94,147.89,108.61344588]
["bitfinex","SOLUSD",1745868025252,27.77344588,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1745868025457,27.77344588,147.94,147.89,87.60155521]
["bitfinex","SOLUSD",1745868025639,27.77344588,147.94,147.9,27.77344588]
["bitfinex","SOLUSD",1745868026054,27.77344588,147.95,147.91,27.77344588]
["bitfinex","SOLUSD",1745868026354,27.77344588,147.94,147.9,27.77344588]
["bitfinex","SOLUSD",1745868026866,19.4027,147.97,147.9,27.77344588]
["bitfinex","SOLUSD",1745868026867,27.77344588,147.95,147.9,27.77344588]
["bitfinex","SOLUSD",1745868027152,27.77344588,147.94,147.9,27.77344588]
["bitfinex","SOLUSD",1745868027637,27.77344588,147.94,147.9,34.53455576]
["bitfinex","SOLUSD",1745868027838,27.77344588,147.95,147.9,34.53455576]
["bitfinex","SOLUSD",1745868028035,17.74,147.97,147.93,27.77344588]
["bitfinex","SOLUSD",1745868028337,0.03,147.99,147.95,27.77344588]
["bitfinex","SOLUSD",1745868028552,27.80344588,147.99,147.95,27.77344588]
["bitfinex","SOLUSD",1745868028751,27.77344588,147.98,147.92,6.284]
["bitfinex","SOLUSD",1745868029051,27.77344588,147.96,147.92,6.284]
["bitfinex","SOLUSD",1745868029227,27.77344588,147.97,147.92,6.284]
["bitfinex","SOLUSD",1745868029427,27.77344588,147.97,147.92,34.05744588]
["bitfinex","SOLUSD",1745868030560,27.77344588,147.97,147.92,40.81757773]
["bitfinex","SOLUSD",1745868030752,34.53136154,147.98,147.93,27.77344588]
["bitfinex","SOLUSD",1745868030952,6.7873773,147.99,147.94,27.77344588]
["bitfinex","SOLUSD",1745868031157,27.77344588,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868031963,34.56082318,147.99,147.94,27.77344588]
["bitfinex","SOLUSD",1745868032564,0.03,147.99,147.95,27.77344588]
["bitfinex","SOLUSD",1745868032755,0.03,147.99,147.97,27.77344588]
["bitfinex","SOLUSD",1745868033071,0.03,147.99,147.94,113.59949561]
["bitfinex","SOLUSD",1745868033249,0.03,147.99,147.96,27.77344588]
["bitfinex","SOLUSD",1745868033564,0.03,147.99,147.97,27.77344588]
["bitfinex","SOLUSD",1745868033941,0.03,147.99,147.98,27.77344588]
["bitfinex","SOLUSD",1745868034160,0.03,147.99,147.95,80.84]
["bitfinex","SOLUSD",1745868034362,27.77344588,147.96,147.92,80.84]
["bitfinex","SOLUSD",1745868034569,6.75811714,147.98,147.92,108.61344588]
["bitfinex","SOLUSD",1745868034871,0.03,147.99,147.96,27.77344588]
["bitfinex","SOLUSD",1745868035165,0.03,147.99,147.97,27.77344588]
["bitfinex","SOLUSD",1745868035375,0.03,147.99,147.98,27.77344588]
["bitfinex","SOLUSD",1745868036243,0.03,147.99,147.95,81.04216157]
["bitfinex","SOLUSD",1745868036444,0.03,147.99,147.98,27.77344588]
["bitfinex","SOLUSD",1745868036654,0.03,147.99,147.98,34.53111583]
["bitfinex","SOLUSD",1745868037178,0.03,147.99,147.95,87.65901391]
["bitfinex","SOLUSD",1745868037475,0.03,147.99,147.95,115.43245979]
["bitfinex","SOLUSD",1745868037649,0.03,147.99,147.96,27.77344588]
["bitfinex","SOLUSD",1745868037849,0.03,147.99,147.97,27.77344588]
["bitfinex","SOLUSD",1745868038369,0.03,147.99,147.97,34.53155643]
["bitfinex","SOLUSD",1745868039048,0.03,147.99,147.97,27.77344588]
["bitfinex","SOLUSD",1745868039247,0.03,147.99,147.97,34.53152312]
["bitfinex","SOLUSD",1745868039457,0.03,147.99,147.97,27.77344588]
["bitfinex","SOLUSD",1745868040567,0.03,147.99,147.97,34.53135834]
["bitfinex","SOLUSD",1745868041271,0.03,147.99,147.98,27.77344588]
["bitfinex","SOLUSD",1745868042075,0.03,147.99,147.97,115.43135834]
["bitfinex","SOLUSD",1745868042984,0.03,147.99,147.97,80.9]
["bitfinex","SOLUSD",1745868043490,55.54689176,147.98,147.9,6.76132521]
["bitfinex","SOLUSD",1745868043781,27.77344588,147.93,147.9,80.9]
["bitfinex","SOLUSD",1745868046892,6.75942625,147.95,147.9,80.9]
["bitfinex","SOLUSD",1745868047096,27.77344588,147.94,147.9,80.9]
["bitfinex","SOLUSD",1745868048493,27.77344588,147.93,147.9,80.9]
["bitfinex","SOLUSD",1745868049494,6.75812664,147.97,147.9,115.43467172]
["bitfinex","SOLUSD",1745868049796,27.77344588,147.94,147.9,115.43467172]
["bitfinex","SOLUSD",1745868050288,27.77344588,147.96,147.92,34.5335382]
["bitfinex","SOLUSD",1745868050494,27.77344588,147.97,147.93,27.77344588]
["bitfinex","SOLUSD",1745868050991,6.78731865,147.99,147.94,27.77344588]
["bitfinex","SOLUSD",1745868051190,27.77344588,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868052590,27.77344588,147.97,147.93,27.77344588]
["bitfinex","SOLUSD",1745868052789,27.77344588,147.95,147.91,27.77344588]
["bitfinex","SOLUSD",1745868052983,27.77344588,147.94,147.9,80.9]
["bitfinex","SOLUSD",1745868053286,27.77344588,147.91,147.85,27.77344588]
["bitfinex","SOLUSD",1745868053597,27.77344588,147.91,147.86,27.77344588]
["bitfinex","SOLUSD",1745868053976,27.77344588,147.92,147.88,27.77344588]
["bitfinex","SOLUSD",1745868054293,27.77344588,147.93,147.88,34.53549659]
["bitfinex","SOLUSD",1745868054594,27.77344588,147.94,147.9,27.77344588]
["bitfinex","SOLUSD",1745868055085,27.77344588,147.94,147.89,27.77344588]
["bitfinex","SOLUSD",1745868055997,17.46,147.95,147.9,27.77344588]
["bitfinex","SOLUSD",1745868056174,34.53221695,147.96,147.92,27.77344588]
["bitfinex","SOLUSD",1745868056372,6.75877107,147.96,147.92,27.77344588]
["bitfinex","SOLUSD",1745868056788,34.53171375,147.97,147.93,27.77344588]
["bitfinex","SOLUSD",1745868057190,27.77344588,147.97,147.93,27.77344588]
["bitfinex","SOLUSD",1745868057397,34.531262,147.98,147.93,27.77344588]
["bitfinex","SOLUSD",1745868057572,34.531262,147.98,147.88,0.14216157]
["bitfinex","SOLUSD",1745868057573,27.77344588,147.94,147.88,0.14216157]
["bitfinex","SOLUSD",1745868057775,27.77344588,147.91,147.87,34.53596443]
["bitfinex","SOLUSD",1745868058898,34.53392658,147.92,147.87,34.53596443]
["bitfinex","SOLUSD",1745868059099,34.53392658,147.92,147.87,115.43596443]
["bitfinex","SOLUSD",1745868059414,27.77344588,147.92,147.88,27.77344588]
["bitfinex","SOLUSD",1745868060498,34.53387063,147.92,147.87,115.43596443]
["bitfinex","SOLUSD",1745868060707,27.77344588,147.9,147.86,27.6124]
["bitfinex","SOLUSD",1745868061000,27.77344588,147.9,147.86,55.38584588]
["bitfinex","SOLUSD",1745868061507,6.76042475,147.92,147.86,55.38584588]
["bitfinex","SOLUSD",1745868061508,27.77344588,147.91,147.87,27.77344588]
["bitfinex","SOLUSD",1745868061676,27.77344588,147.93,147.89,27.77344588]
["bitfinex","SOLUSD",1745868061882,27.77344588,147.94,147.9,27.77344588]
["bitfinex","SOLUSD",1745868062081,6.7585834,147.96,147.9,27.77344588]
["bitfinex","SOLUSD",1745868062410,84.5779,147.99,147.93,27.77344588]
["bitfinex","SOLUSD",1745868062712,29.45134588,147.99,147.91,53.77344588]
["bitfinex","SOLUSD",1745868062920,27.77344588,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868063800,27.77344588,147.98,147.95,27.77344588]
["bitfinex","SOLUSD",1745868063801,6.75782722,147.98,147.95,27.77344588]
["bitfinex","SOLUSD",1745868064099,34.5312731,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868064404,6.75782722,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868064911,34.5312731,147.98,147.94,27.77344588]
["bitfinex","SOLUSD",1745868065276,34.5608527,147.99,147.94,34.53292466]
["bitfinex","SOLUSD",1745868065486,34.5608527,147.99,147.95,27.77344588]
["bitfinex","SOLUSD",1745868066096,6.78740682,147.99,147.95,27.77344588]
["bitfinex","SOLUSD",1745868066313,0.03,147.99,147.96,27.77344588]
["bitfinex","SOLUSD",1745868066515,0.03,147.99,147.97,27.77344588]
["bitfinex","SOLUSD",1745868067123,0.03,147.99,147.96,27.77344588]
["bitfinex","SOLUSD",1745868067420,0.03,147.99,147.97,27.77344588]
["bitfinex","SOLUSD",1745868067913,0.03,147.99,147.95,6.75867426]
["bitfinex","SOLUSD",1745868067914,0.03,147.99,147.98,53.77344588]
["bitfinex","SOLUSD",1745868068122,0.03,147.99,147.98,53.91560745]
["bitfinex","SOLUSD",1745868068895,0.03,147.99,147.98,53.77344588]
["bitfinex","SOLUSD",1745868069232,0.03,147.99,147.98,60.6732774]
["bitfinex","SOLUSD",1745868070531,0.03,147.99,147.98,160.08076469]
["bitfinex","SOLUSD",1745868070713,0.03,148.01,147.99,18.64964886]
["bitfinex","SOLUSD",1745868071019,0.03,148.01,148.0,53.91560745]
["bitfinex","SOLUSD",1745868071199,0.03,148.01,148.0,72.56525631]
["bitfinex","SOLUSD",1745868072706,0.03,148.01,148.0,79.32201306]
["bitfinex","SOLUSD",1745868073422,0.03,148.01,148.0,32.75675675]
["bitfinex","SOLUSD",1745868073628,0.03,148.01,148.0,60.53020263]
["bitfinex","SOLUSD",1745868074205,0.03,148.01,148.0,79.32201306]
["bitfinex","SOLUSD",1745868075316,0.03,148.01,148.0,160.22201306]
["bitfinex","SOLUSD",1745868078601,0.03,148.04,148.01,18.79181043]
["bitfinex","SOLUSD",1745868078915,0.03,148.04,148.03,27.77344588]
["bitfinex","SOLUSD",1745868079806,0.03,148.04,148.03,34.5288333]
["bitfinex","SOLUSD",1745868080619,0.03,148.04,148.03,194.14278961]
["bitfinex","SOLUSD",1745868080941,0.03,148.04,148.03,166.36934373]
["bitfinex","SOLUSD",1745868081735,0.03,148.05,148.03,166.36934373]
["bitfinex","SOLUSD",1745868081936,0.03,148.05,148.04,81.09363328]
["bitfinex","SOLUSD",1745868082117,17.46,148.12,148.04,180.39976102]
["bitfinex","SOLUSD",1745868082310,27.77344588,148.13,148.05,27.77344588]
["bitfinex","SOLUSD",1745868082639,27.77344588,148.13,148.09,27.77344588]
["bitfinex","SOLUSD",1745868083139,27.77344588,148.12,148.07,27.77344588]
["bitfinex","SOLUSD",1745868083335,27.77344588,148.1,148.06,27.77344588]
["bitfinex","SOLUSD",1745868083712,27.77344588,148.11,148.07,27.77344588]
["bitfinex","SOLUSD",1745868084336,27.77344588,148.11,148.07,34.52691804]
["bitfinex","SOLUSD",1745868084505,34.52487738,148.12,148.07,34.52691804]
["bitfinex","SOLUSD",1745868085012,27.77344588,148.12,148.08,27.77344588]
["bitfinex","SOLUSD",1745868085212,27.77344588,148.12,148.07,6.75347216]
["bitfinex","SOLUSD",1745868085411,27.77344588,148.12,148.08,27.77344588]
["bitfinex","SOLUSD",1745868085629,34.52477739,148.12,148.07,34.52691804]
["bitfinex","SOLUSD",1745868085832,34.52477739,148.12,148.04,99.30612774]
["bitfinex","SOLUSD",1745868085833,27.77344588,148.11,148.06,34.52732535]
["bitfinex","SOLUSD",1745868086032,34.52477739,148.12,148.07,27.77344588]
["bitfinex","SOLUSD",1745868086332,27.77344588,148.12,148.07,27.77344588]
["bitfinex","SOLUSD",1745868086730,6.75097237,148.13,148.07,34.52658868]
["bitfinex","SOLUSD",1745868087036,27.77344588,148.11,148.07,34.52658868]
["bitfinex","SOLUSD",1745868087233,27.77344588,148.1,148.05,6.75407581]
["bitfinex","SOLUSD",1745868087415,6.75097237,148.13,148.06,27.77344588]
["bitfinex","SOLUSD",1745868087615,27.77344588,148.11,148.07,27.77344588]
["bitfinex","SOLUSD",1745868088841,27.77344588,148.11,148.05,87.65407581]
["bitfinex","SOLUSD",1745868089057,6.75138682,148.12,148.07,27.77344588]
["bitfinex","SOLUSD",1745868089539,27.77344588,148.11,148.07,27.77344588]
["bitfinex","SOLUSD",1745868090050,27.77344588,148.11,148.07,34.52699633]
["bitfinex","SOLUSD",1745868091143,27.77344588,148.11,148.07,27.77344588]
["bitfinex","SOLUSD",1745868091534,27.77344588,148.12,148.08,27.77344588]
["bitfinex","SOLUSD",1745868091929,34.52513246,148.12,148.08,27.77344588]
["bitfinex","SOLUSD",1745868092141,27.77344588,148.12,148.08,34.52640598]
["bitfinex","SOLUSD",1745868093030,27.77344588,148.11,148.07,34.52680817]
["bitfinex","SOLUSD",1745868093547,27.77344588,148.08,148.03,6.75528653]
["bitfinex","SOLUSD",1745868093732,27.77344588,148.06,148.03,6.75528653]
["bitfinex","SOLUSD",1745868093926,27.77344588,148.06,148.02,87.65565873]
["bitfinex","SOLUSD",1745868094135,27.77344588,148.03,147.98,23.87748264]
["bitfinex","SOLUSD",1745868094433,27.77344588,148.01,147.97,6.7579372]
["bitfinex","SOLUSD",1745868094613,27.77344588,148.0,147.96,8.41207603]
["bitfinex","SOLUSD",1745868095122,27.77344588,148.0,147.96,6.75847603]
["bitfinex","SOLUSD",1745868096031,27.77344588,148.0,147.96,34.53192191]
["bitfinex","SOLUSD",1745868096228,27.77344588,147.99,147.96,6.75847603]
["bitfinex","SOLUSD",1745868096441,27.77344588,147.99,147.95,13.07949744]
["bitfinex","SOLUSD",1745868096649,27.77344588,148.0,147.95,40.85294332]
["bitfinex","SOLUSD",1745868096847,27.77344588,148.0,147.96,27.77344588]
["bitfinex","SOLUSD",1745868097051,17.12,148.05,147.99,27.77344588]
["bitfinex","SOLUSD",1745868097227,17.12,148.05,148.01,27.77344588]
["bitfinex","SOLUSD",1745868097429,27.77344588,148.04,147.99,27.77344588]
["bitfinex","SOLUSD",1745868097736,27.77344588,148.03,147.99,27.77344588]
["bitfinex","SOLUSD",1745868098635,6.75493551,148.04,147.99,27.77344588]
["bitfinex","SOLUSD",1745868098852,17.12,148.05,148.0,27.77344588]
["bitfinex","SOLUSD",1745868099052,27.77344588,148.04,148.0,27.77344588]
["bitfinex","SOLUSD",1745868099558,27.77344588,148.04,147.99,27.77344588]
["bitfinex","SOLUSD",1745868100468,23.87463844,148.05,148.0,27.77344588]
["bitfinex","SOLUSD",1745868100640,17.12,148.05,148.02,27.77344588]
["bitfinex","SOLUSD",1745868101034,17.12,148.05,148.01,27.77344588]
["bitfinex","SOLUSD",1745868101557,44.89344588,148.05,148.01,27.77344588]
["bitfinex","SOLUSD",1745868102761,51.64794156,148.05,148.01,27.77344588]
["bitfinex","SOLUSD",1745868104140,27.77344588,148.05,148.01,34.52968071]
["bitfinex","SOLUSD",1745868104464,34.52716113,148.07,148.02,27.77344588]
["bitfinex","SOLUSD",1745868104647,34.52707569,148.07,148.03,27.77344588]
["bitfinex","SOLUSD",1745868104832,34.52707569,148.07,148.02,34.52919164]
["bitfinex","SOLUSD",1745868105036,27.77344588,148.07,148.03,27.77344588]
["bitfinex","SOLUSD",1745868105252,27.77344588,148.06,148.01,108.67344588]
["bitfinex","SOLUSD",1745868106471,34.52788656,148.06,148.01,108.67344588]
["bitfinex","SOLUSD",1745868106638,27.77344588,148.05,148.01,80.9]
["bitfinex","SOLUSD",1745868106838,27.77344588,148.04,148.01,80.9]
["bitfinex","SOLUSD",1745868107040,6.75444068,148.06,148.01,80.9]
["bitfinex","SOLUSD",1745868107241,6.75265041,148.09,148.03,27.77344588]
["bitfinex","SOLUSD",1745868107441,34.52609629,148.09,148.04,27.77344588]
["bitfinex","SOLUSD",1745868107641,27.77344588,148.08,148.04,27.77344588]
["bitfinex","SOLUSD",1745868108654,34.52675523,148.08,148.03,27.77344588]
["bitfinex","SOLUSD",1745868108861,27.77344588,148.07,148.03,27.77344588]
["bitfinex","SOLUSD",1745868109182,27.77344588,148.06,148.01,108.67344588]
["bitfinex","SOLUSD",1745868109544,27.77344588,148.06,148.02,27.77344588]
["bitfinex","SOLUSD",1745868110658,34.52755277,148.06,148.02,27.77344588]
["bitfinex","SOLUSD",1745868111350,34.52755277,148.06,148.01,108.67344588]
["bitfinex","SOLUSD",1745868111545,34.52755277,148.06,148.01,115.42966972]
["bitfinex","SOLUSD",1745868111755,34.52755277,148.06,148.02,27.77344588]
["bitfinex","SOLUSD",1745868112163,34.52755277,148.06,148.01,80.9]
["bitfinex","SOLUSD",1745868112663,27.77344588,148.04,148.01,80.9]
["bitfinex","SOLUSD",1745868112876,27.77344588,148.03,148.01,80.9]
["bitfinex","SOLUSD",1745868113050,27.77344588,148.02,147.97,115.49456484]
["bitfinex","SOLUSD",1745868113368,27.77344588,148.02,147.98,27.77344588]
["bitfinex","SOLUSD",1745868113571,8.37870689,148.06,148.0,27.77344588]
["bitfinex","SOLUSD",1745868113742,36.15215277,148.06,148.01,27.77344588]
["bitfinex","SOLUSD",1745868113947,27.77344588,148.05,148.0,27.77344588]
["bitfinex","SOLUSD",1745868114259,27.77344588,148.05,148.01,27.77344588]
["bitfinex","SOLUSD",1745868114643,34.52821241,148.05,148.0,27.77344588]
["bitfinex","SOLUSD",1745868114945,27.77344588,148.04,148.0,27.77344588]
["bitfinex","SOLUSD",1745868115140,27.77344588,148.02,147.98,27.77344588]
["bitfinex","SOLUSD",1745868115372,27.77344588,148.03,147.98,27.77344588]
["bitfinex","SOLUSD",1745868116163,27.77344588,148.02,147.98,27.77344588]
["bitfinex","SOLUSD",1745868116352,27.77344588,148.01,147.97,108.73644588]
["bitfinex","SOLUSD",1745868117245,27.77344588,148.01,147.97,115.49453108]
["bitfinex","SOLUSD",1745868117446,27.77344588,148.02,147.97,115.49453108]
["bitfinex","SOLUSD",1745868118671,27.77344588,148.02,147.98,34.53109974]
["bitfinex","SOLUSD",1745868119179,34.52907955,148.03,147.98,34.53109974]
["bitfinex","SOLUSD",1745868119677,27.77344588,148.02,147.98,34.53109974]
["bitfinex","SOLUSD",1745868121982,6.75447483,148.05,148.0,27.77344588]
["bitfinex","SOLUSD",1745868122146,27.77344588,148.04,148.0,27.77344588]
["bitfinex","SOLUSD",1745868122571,27.77344588,148.03,147.99,27.77344588]
["bitfinex","SOLUSD",1745868123074,34.52848797,148.04,147.99,6.75712351]
["bitfinex","SOLUSD",1745868123378,6.75504209,148.04,148.0,27.77344588]
["bitfinex","SOLUSD",1745868123685,17.12,148.06,148.02,27.77344588]
["bitfinex","SOLUSD",1745868123856,44.89344588,148.06,148.02,27.77344588]
["bitfinex","SOLUSD",1745868124652,17.12,148.06,148.02,27.77344588]
["bitfinex","SOLUSD",1745868124865,17.12,148.06,148.04,27.77344588]
["bitfinex","SOLUSD",1745868125380,34.52673245,148.08,148.04,27.77344588]
["bitfinex","SOLUSD",1745868126072,34.52618474,148.09,148.04,27.77344588]
["bitfinex","SOLUSD",1745868126655,34.52572894,148.1,148.05,27.77344588]
["bitfinex","SOLUSD",1745868126966,34.52572894,148.1,148.05,34.52787438]
["bitfinex","SOLUSD",1745868127768,34.52572894,148.1,148.05,27.77344588]
["bitfinex","SOLUSD",1745868127957,27.77344588,148.09,148.05,27.77344588]
["bitfinex","SOLUSD",1745868128948,6.75228306,148.1,148.05,34.52789392]
["bitfinex","SOLUSD",1745868129273,34.52572894,148.1,148.05,34.52789392]
["bitfinex","SOLUSD",1745868129587,17.12,148.11,148.08,27.77344588]
["bitfinex","SOLUSD",1745868129887,295.4366,148.14,148.1,27.77344588]
["bitfinex","SOLUSD",1745868129888,34.55399544,148.14,148.1,27.77344588]
["bitfinex","SOLUSD",1745868131153,34.55399544,148.14,148.11,27.77344588]
["bitfinex","SOLUSD",1745868131154,0.03,148.14,148.11,27.77344588]
["bitfinex","SOLUSD",1745868132161,0.03,148.14,148.1,34.5255685]
["bitfinex","SOLUSD",1745868132365,27.80344588,148.14,148.1,27.77344588]
["bitfinex","SOLUSD",1745868133782,27.80344588,148.14,148.1,34.52558868]
["bitfinex","SOLUSD",1745868135956,0.03,148.14,148.11,27.77344588]
["bitfinex","SOLUSD",1745868136874,27.80344588,148.14,148.1,34.52558868]
["bitfinex","SOLUSD",1745868137764,27.77344588,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1745868137960,27.77344588,148.13,148.09,27.77344588]
["bitfinex","SOLUSD",1745868138684,27.77344588,148.13,148.08,27.77344588]
["bitfinex","SOLUSD",1745868138874,27.77344588,148.09,148.06,6.75388518]
["bitfinex","SOLUSD",1745868139078,27.77344588,148.09,148.04,80.9]
["bitfinex","SOLUSD",1745868139267,27.77344588,148.07,148.04,80.9]
["bitfinex","SOLUSD",1745868139578,34.52705254,148.07,148.04,80.9]
["bitfinex","SOLUSD",1745868139760,27.77344588,148.06,148.04,80.9]
["bitfinex","SOLUSD",1745868139960,27.77344588,148.06,148.02,34.52909141]
["bitfinex","SOLUSD",1745868140579,27.77344588,148.06,148.02,6.75564553]
["bitfinex","SOLUSD",1745868140883,27.77344588,148.05,148.01,115.4296017]
["bitfinex","SOLUSD",1745868141110,27.77344588,148.05,148.01,80.9]
["bitfinex","SOLUSD",1745868141386,6.75360666,148.07,148.01,115.42972999]
["bitfinex","SOLUSD",1745868141567,27.77344588,148.06,148.01,115.42972999]
["bitfinex","SOLUSD",1745868142581,34.52767194,148.06,148.01,115.42972999]
["bitfinex","SOLUSD",1745868142885,27.77344588,148.04,148.0,27.77344588]
["bitfinex","SOLUSD",1745868143186,27.77344588,148.03,147.99,35.53454588]
["bitfinex","SOLUSD",1745868143375,27.77344588,148.02,147.98,108.67344588]
["bitfinex","SOLUSD",1745868143575,27.77344588,148.02,147.98,80.9]
["bitfinex","SOLUSD",1745868144196,27.77344588,148.01,147.97,27.83644588]
["bitfinex","SOLUSD",1745868144392,27.77344588,148.01,147.97,0.063]
["bitfinex","SOLUSD",1745868144596,27.77344588,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745868145097,27.77344588,148.01,147.97,0.063]
["bitfinex","SOLUSD",1745868146874,34.52989786,148.01,147.97,0.063]
["bitfinex","SOLUSD",1745868147494,34.52989786,148.01,147.97,27.83644588]
["bitfinex","SOLUSD",1745868148099,27.77344588,148.01,147.97,27.83644588]
["bitfinex","SOLUSD",1745868148992,27.77344588,148.03,147.98,27.77344588]
["bitfinex","SOLUSD",1745868149194,100.0,148.04,147.98,27.77344588]
["bitfinex","SOLUSD",1745868149379,27.77344588,148.03,147.99,27.77344588]
["bitfinex","SOLUSD",1745868150089,34.52884813,148.03,147.99,27.77344588]
["bitfinex","SOLUSD",1745868150395,27.77344588,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745868150587,27.77344588,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745868150791,27.77344588,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745868153404,27.77344588,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745868153702,27.77344588,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745868154071,27.77344588,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745868155204,34.53075372,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745868156200,27.77344588,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745868156511,34.5303149,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745868156881,27.77344588,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745868158008,6.75686902,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745868158207,34.53067596,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745868160306,6.75690179,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745868160487,27.77344588,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745868160688,6.75690179,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745868161305,17.1,148.04,147.99,27.77344588]
["bitfinex","SOLUSD",1745868161484,110.67344588,148.08,148.03,27.77344588]
["bitfinex","SOLUSD",1745868161678,27.77344588,148.07,148.03,27.77344588]
["bitfinex","SOLUSD",1745868162007,27.77344588,148.07,148.02,27.77344588]
["bitfinex","SOLUSD",1745868162207,34.52716401,148.07,148.03,27.77344588]
["bitfinex","SOLUSD",1745868162396,34.52716401,148.07,148.02,27.77344588]
["bitfinex","SOLUSD",1745868162896,17.1,148.09,148.03,27.77344588]
["bitfinex","SOLUSD",1745868163093,27.77344588,148.08,148.03,27.77344588]
["bitfinex","SOLUSD",1745868163606,23.85277855,148.09,148.04,27.77344588]
["bitfinex","SOLUSD",1745868163793,51.62622443,148.09,148.04,27.77344588]
["bitfinex","SOLUSD",1745868164514,27.77344588,148.08,148.04,27.77344588]
["bitfinex","SOLUSD",1745868164683,23.85277855,148.09,148.02,6.75539553]
["bitfinex","SOLUSD",1745868164880,27.77344588,148.08,148.03,27.77344588]
["bitfinex","SOLUSD",1745868165108,27.77344588,148.07,148.02,27.77344588]
["bitfinex","SOLUSD",1745868165604,27.77344588,148.07,148.03,27.77344588]
["bitfinex","SOLUSD",1745868166112,27.77344588,148.08,148.04,27.77344588]
["bitfinex","SOLUSD",1745868166496,17.1,148.09,148.05,27.77344588]
["bitfinex","SOLUSD",1745868166695,17.1,148.09,148.06,27.77344588]
["bitfinex","SOLUSD",1745868166910,17.1,148.09,148.05,27.77344588]
["bitfinex","SOLUSD",1745868167719,44.87344588,148.09,148.04,27.77344588]
["bitfinex","SOLUSD",1745868167913,34.52602744,148.1,148.05,35.85054588]
["bitfinex","SOLUSD",1745868168112,27.80344588,148.11,148.06,27.77344588]
["bitfinex","SOLUSD",1745868168505,0.03,148.11,148.06,34.52702869]
["bitfinex","SOLUSD",1745868168703,27.80344588,148.11,148.06,34.52702869]
["bitfinex","SOLUSD",1745868168900,27.80344588,148.11,148.07,27.77344588]
["bitfinex","SOLUSD",1745868170009,27.80344588,148.11,148.07,34.52667736]
["bitfinex","SOLUSD",1745868170210,0.03,148.11,148.07,34.52667736]
["bitfinex","SOLUSD",1745868170411,27.80344588,148.11,148.07,34.52667736]
["bitfinex","SOLUSD",1745868171221,0.03,148.11,148.07,34.52667736]
["bitfinex","SOLUSD",1745868173530,27.77344588,148.1,148.05,34.52746693]
["bitfinex","SOLUSD",1745868173723,27.77344588,148.1,148.06,27.77344588]
["bitfinex","SOLUSD",1745868174314,27.80344588,148.11,148.06,27.77344588]
["bitfinex","SOLUSD",1745868174838,27.77344588,148.1,148.06,27.77344588]
["bitfinex","SOLUSD",1745868175030,27.77344588,148.1,148.05,27.77344588]
["bitfinex","SOLUSD",1745868175230,6.78174805,148.11,148.04,34.52837697]
["bitfinex","SOLUSD",1745868175231,27.77344588,148.09,148.04,34.52837697]
["bitfinex","SOLUSD",1745868175420,27.77344588,148.09,148.05,27.77344588]
["bitfinex","SOLUSD",1745868175624,27.77344588,148.1,148.06,34.52702441]
["bitfinex","SOLUSD",1745868176314,27.77344588,148.1,148.06,6.75357853]
["bitfinex","SOLUSD",1745868176514,27.77344588,148.09,148.04,27.77344588]
["bitfinex","SOLUSD",1745868177943,27.77344588,148.08,148.04,27.77344588]
["bitfinex","SOLUSD",1745868178125,27.77344588,148.09,148.04,27.77344588]
["bitfinex","SOLUSD",1745868178328,27.77344588,148.09,148.05,27.77344588]
["bitfinex","SOLUSD",1745868179336,27.77344588,148.09,148.04,27.77344588]
["bitfinex","SOLUSD",1745868179641,27.77344588,148.09,148.05,27.77344588]
["bitfinex","SOLUSD",1745868180025,27.77344588,148.1,148.05,27.77344588]
["bitfinex","SOLUSD",1745868180343,27.77344588,148.1,148.06,27.77344588]
["bitfinex","SOLUSD",1745868180550,27.77344588,148.1,148.05,27.77344588]
["bitfinex","SOLUSD",1745868180846,0.03,148.11,148.06,27.77344588]
["bitfinex","SOLUSD",1745868181029,27.77344588,148.1,148.06,27.77344588]
["bitfinex","SOLUSD",1745868181221,0.03,148.11,148.06,27.77344588]
["bitfinex","SOLUSD",1745868181423,27.80344588,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1745868182423,0.03,148.11,148.07,34.52700838]
["bitfinex","SOLUSD",1745868182922,0.03,148.11,148.08,27.77344588]
["bitfinex","SOLUSD",1745868183333,0.03,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1745868183530,0.03,148.11,148.09,34.52609629]
["bitfinex","SOLUSD",1745868187148,0.03,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1745868188319,0.03,148.11,148.09,34.52609629]
["bitfinex","SOLUSD",1745868189651,0.03,148.11,148.09,23.99564124]
["bitfinex","SOLUSD",1745868190149,0.03,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1745868190342,0.03,148.11,148.09,17.24299083]
["bitfinex","SOLUSD",1745868191526,0.03,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1745868191927,0.03,148.11,148.09,17.24299083]
["bitfinex","SOLUSD",1745868192252,0.03,148.11,148.09,23.99524363]
["bitfinex","SOLUSD",1745868193447,0.03,148.11,148.1,17.24299083]
["bitfinex","SOLUSD",1745868195940,0.03,148.11,148.09,23.99524363]
["bitfinex","SOLUSD",1745868197051,0.03,148.11,148.1,17.24299083]
["bitfinex","SOLUSD",1745868198051,0.03,148.11,148.09,23.99524363]
["bitfinex","SOLUSD",1745868198432,0.03,148.11,148.09,6.7522528]
["bitfinex","SOLUSD",1745868198649,17.24299083,148.1,148.07,80.9]
["bitfinex","SOLUSD",1745868198838,17.24299083,148.08,148.07,80.9]
["bitfinex","SOLUSD",1745868199033,17.24299083,148.08,148.04,49.32829083]
["bitfinex","SOLUSD",1745868199956,17.24299083,148.08,148.05,6.75436038]
["bitfinex","SOLUSD",1745868201132,17.24299083,148.08,148.04,49.997748]
["bitfinex","SOLUSD",1745868201360,17.24299083,148.09,148.04,49.997748]
["bitfinex","SOLUSD",1745868202659,17.24299083,148.09,148.05,23.99733722]
["bitfinex","SOLUSD",1745868202859,17.24299083,148.08,148.04,6.75475056]
["bitfinex","SOLUSD",1745868203358,17.24299083,148.08,148.04,23.99774139]
["bitfinex","SOLUSD",1745868203852,6.78173857,148.11,148.05,17.24299083]
["bitfinex","SOLUSD",1745868204053,0.03,148.11,148.07,17.24299083]
["bitfinex","SOLUSD",1745868204558,17.27299083,148.11,148.07,17.24299083]
["bitfinex","SOLUSD",1745868205261,24.02483179,148.11,148.06,23.99700182]
["bitfinex","SOLUSD",1745868205452,17.27299083,148.11,148.06,23.99700182]
["bitfinex","SOLUSD",1745868205652,17.27299083,148.11,148.07,17.24299083]
["bitfinex","SOLUSD",1745868206363,0.03,148.11,148.07,17.24299083]
["bitfinex","SOLUSD",1745868206536,6.75219446,148.1,148.07,17.24299083]
["bitfinex","SOLUSD",1745868206742,0.03,148.11,148.08,17.24299083]
["bitfinex","SOLUSD",1745868207336,0.03,148.11,148.07,17.24299083]
["bitfinex","SOLUSD",1745868207537,17.27299083,148.11,148.07,17.24299083]
["bitfinex","SOLUSD",1745868208356,0.03,148.11,148.09,17.24299083]
["bitfinex","SOLUSD",1745868208654,0.03,148.11,148.06,111.18357873]
["bitfinex","SOLUSD",1745868208861,0.03,148.11,148.1,17.24299083]
["bitfinex","SOLUSD",1745868209361,0.03,148.11,148.1,23.99518529]
["bitfinex","SOLUSD",1745868215964,0.03,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1745868216188,0.03,148.11,148.1,23.99518529]
["bitfinex","SOLUSD",1745868217365,0.03,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1745868217561,0.03,148.11,148.09,6.7524605]
["bitfinex","SOLUSD",1745868217766,0.03,148.11,148.1,17.24299083]
["bitfinex","SOLUSD",1745868219084,0.03,148.11,148.1,23.99518529]
["bitfinex","SOLUSD",1745868227790,0.03,148.11,148.09,6.75254227]
["bitfinex","SOLUSD",1745868228091,0.03,148.11,148.1,17.24299083]
["bitfinex","SOLUSD",1745868228477,0.03,148.11,148.1,23.99518529]
["bitfinex","SOLUSD",1745868231199,0.03,148.11,148.1,104.89518529]
["bitfinex","SOLUSD",1745868231418,0.03,148.11,148.1,122.13817612]
["bitfinex","SOLUSD",1745868231709,0.03,148.11,148.1,140.92998655]
["bitfinex","SOLUSD",1745868231878,0.03,148.11,148.1,123.68699572]
["bitfinex","SOLUSD",1745868232082,0.03,148.11,148.1,104.89518529]
["bitfinex","SOLUSD",1745868234607,0.03,148.11,148.1,98.14299083]
["bitfinex","SOLUSD",1745868235403,0.03,148.11,148.1,104.89518529]
["bitfinex","SOLUSD",1745868236479,0.03,148.11,148.1,23.99518529]
["bitfinex","SOLUSD",1745868237877,0.03,148.11,148.08,1.5072]
["bitfinex","SOLUSD",1745868238084,0.03,148.11,148.09,17.24299083]
["bitfinex","SOLUSD",1745868238600,0.03,148.11,148.1,17.24299083]
["bitfinex","SOLUSD",1745868239997,0.03,148.11,148.1,23.99518529]
["bitfinex","SOLUSD",1745868241501,0.03,148.11,148.1,17.24299083]
["bitfinex","SOLUSD",1745868241679,0.03,148.11,148.1,23.99518529]
["bitfinex","SOLUSD",1745868244210,0.03,148.11,148.1,17.24299083]
["bitfinex","SOLUSD",1745868244799,0.03,148.11,148.1,23.99518529]
["bitfinex","SOLUSD",1745868245605,0.03,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1745868246092,0.03,148.11,148.1,23.99518529]
["bitfinex","SOLUSD",1745868247202,0.03,148.11,148.07,87.65337007]
["bitfinex","SOLUSD",1745868247709,0.03,148.11,148.08,17.24299083]
["bitfinex","SOLUSD",1745868248098,0.03,148.11,148.09,17.24299083]
["bitfinex","SOLUSD",1745868248416,0.03,148.11,148.07,87.65337007]
["bitfinex","SOLUSD",1745868248610,0.03,148.11,148.09,17.24299083]
["bitfinex","SOLUSD",1745868249711,0.03,148.11,148.08,6.7526943]
["bitfinex","SOLUSD",1745868249899,0.03,148.11,148.08,17.24299083]
["bitfinex","SOLUSD",1745868250094,0.03,148.11,148.06,6.6446]
["bitfinex","SOLUSD",1745868250095,17.27299083,148.11,148.06,6.75383876]
["bitfinex","SOLUSD",1745868250300,17.24299083,148.1,148.06,23.99682959]
["bitfinex","SOLUSD",1745868250488,17.24299083,148.1,148.06,6.75383876]
["bitfinex","SOLUSD",1745868250689,17.24299083,148.1,148.06,23.99682959]
["bitfinex","SOLUSD",1745868251186,17.24299083,148.1,148.05,23.77432138]
["bitfinex","SOLUSD",1745868251497,17.24299083,148.1,148.05,41.01731221]
["bitfinex","SOLUSD",1745868251999,17.24299083,148.1,148.06,17.24299083]
["bitfinex","SOLUSD",1745868252787,17.24299083,148.1,148.05,23.77432138]
["bitfinex","SOLUSD",1745868252988,17.24299083,148.1,148.06,17.24299083]
["bitfinex","SOLUSD",1745868253421,23.99522185,148.1,148.06,17.24299083]
["bitfinex","SOLUSD",1745868253710,17.24299083,148.09,148.04,24.06074782]
["bitfinex","SOLUSD",1745868254316,17.24299083,148.09,148.05,17.24299083]
["bitfinex","SOLUSD",1745868254518,23.99522185,148.1,148.05,17.24299083]
["bitfinex","SOLUSD",1745868254704,24.02479888,148.11,148.06,17.24299083]
["bitfinex","SOLUSD",1745868254905,17.24299083,148.1,148.06,17.24299083]
["bitfinex","SOLUSD",1745868255115,17.24299083,148.09,148.05,17.24299083]
["bitfinex","SOLUSD",1745868255413,17.24299083,148.08,148.04,17.30599083]
["bitfinex","SOLUSD",1745868255991,17.24299083,148.08,148.04,24.06090829]
["bitfinex","SOLUSD",1745868256215,23.99614333,148.08,148.04,17.30599083]
["bitfinex","SOLUSD",1745868256528,17.24299083,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745868256818,34.48598166,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745868257024,53.13563052,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745868257608,59.89010535,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745868258293,60.03226692,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745868259090,59.89010535,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745868259291,23.99746566,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745868261218,41.24045649,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745868261733,59.89010535,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745868263637,60.03226692,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745868263810,60.03226692,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745868267704,23.99746566,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745868268009,6.75447483,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745868268217,23.99746566,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745868270821,17.24299083,148.06,148.04,1e-08]
["bitfinex","SOLUSD",1745868271327,23.99702977,148.06,148.04,1e-08]
["bitfinex","SOLUSD",1745868276209,6.75403894,148.06,148.04,1e-08]
["bitfinex","SOLUSD",1745868276403,23.99702977,148.06,148.04,1e-08]
["bitfinex","SOLUSD",1745868276930,17.24299083,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745868278811,23.99746566,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745868279232,17.24299083,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745868281731,17.24299083,148.06,148.04,1e-08]
["bitfinex","SOLUSD",1745868282435,23.99715151,148.06,148.04,1e-08]
["bitfinex","SOLUSD",1745868282827,17.24299083,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745868283734,23.99746566,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745868286740,41.24045649,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745868287736,23.99746566,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745868292937,59.89010535,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745868293142,60.03226692,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745868294124,18.79181043,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745868294347,17.3851524,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745868294837,18.64964886,148.01,147.99,1e-08]
["bitfinex","SOLUSD",1745868295027,18.64964886,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745868295351,35.89263969,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745868295822,17.24299083,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745868297641,24.00020415,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745868298255,17.24299083,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745868298846,24.00020415,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745868299937,17.24299083,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745868300251,24.00020415,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745868300556,18.64964886,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745868300756,17.24299083,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868301049,35.89263969,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868301221,17.24299083,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868301826,82.9,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745868302027,100.14299083,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745868302344,17.24299083,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868303453,35.89263969,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868303950,25.40823226,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868304162,42.65122309,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868304750,24.00157423,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868307453,17.0,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745868307658,17.24299083,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868307833,35.89263969,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868308361,36.03480126,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868308666,42.79338466,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868309745,18.79181043,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745868310154,17.24299083,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868311235,24.00157423,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868312035,6.7585834,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868312236,24.00157423,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868312950,6.7585834,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868313257,24.00157423,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868313656,17.24299083,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745868313859,24.00112268,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745868314443,17.24299083,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868315058,6.75813185,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745868315260,24.00112268,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745868316037,17.24299083,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868316262,6.75813185,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745868316263,6.75721332,147.99,147.95,0.063]
["bitfinex","SOLUSD",1745868316566,40.99993967,148.0,147.95,17.30599083]
["bitfinex","SOLUSD",1745868317165,17.24299083,147.99,147.95,17.30599083]
["bitfinex","SOLUSD",1745868318158,17.24299083,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745868318362,17.24299083,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868319453,24.00157423,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868319971,6.7585834,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868320465,24.00157423,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868322670,42.65122309,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868323978,42.79338466,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745868324546,42.79338466,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745868324547,18.79181043,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745868324767,35.89263969,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745868325170,36.03480126,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745868326272,42.79429835,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745868328180,6.75949709,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745868328469,16.98,147.97,147.93,17.30599083]
["bitfinex","SOLUSD",1745868328673,16.98,147.97,147.96,17.24299083]
["bitfinex","SOLUSD",1745868329455,16.98,147.97,147.95,17.24299083]
["bitfinex","SOLUSD",1745868330257,16.98,147.97,147.96,17.24299083]
["bitfinex","SOLUSD",1745868330666,16.98,147.97,147.95,17.24299083]
["bitfinex","SOLUSD",1745868331257,16.98,147.97,147.96,17.24299083]
["bitfinex","SOLUSD",1745868331453,17.24299083,148.0,147.96,27.63877372]
["bitfinex","SOLUSD",1745868331454,6.75691111,148.0,147.96,27.63877372]
["bitfinex","SOLUSD",1745868331675,0.03,148.03,147.99,27.63877372]
["bitfinex","SOLUSD",1745868331864,0.03,148.03,148.01,27.63877372]
["bitfinex","SOLUSD",1745868332063,0.03,148.03,147.96,7.8964]
["bitfinex","SOLUSD",1745868332284,27.66877372,148.03,147.98,27.63877372]
["bitfinex","SOLUSD",1745868332582,27.66877372,148.03,147.99,27.63877372]
["bitfinex","SOLUSD",1745868333578,0.03,148.03,148.0,27.63877372]
["bitfinex","SOLUSD",1745868334375,6.78539333,148.03,148.0,27.63877372]
["bitfinex","SOLUSD",1745868334574,6.78539333,148.03,147.99,27.63877372]
["bitfinex","SOLUSD",1745868335858,34.42416705,148.03,147.97,6.75799325]
["bitfinex","SOLUSD",1745868336053,6.78539333,148.03,148.0,27.63877372]
["bitfinex","SOLUSD",1745868336671,34.42416705,148.03,147.99,27.63877372]
["bitfinex","SOLUSD",1745868337081,34.42416705,148.03,147.98,27.63877372]
["bitfinex","SOLUSD",1745868337283,6.78539333,148.03,147.99,27.63877372]
["bitfinex","SOLUSD",1745868337584,34.42416705,148.03,147.97,6.75799325]
["bitfinex","SOLUSD",1745868337885,34.42416705,148.03,147.98,27.63877372]
["bitfinex","SOLUSD",1745868338379,34.42416705,148.03,147.97,6.75799325]
["bitfinex","SOLUSD",1745868338569,34.42416705,148.03,147.98,27.63877372]
["bitfinex","SOLUSD",1745868338770,34.42416705,148.03,147.97,6.75799325]
["bitfinex","SOLUSD",1745868338973,27.63877372,148.02,147.98,27.63877372]
["bitfinex","SOLUSD",1745868339386,34.42416705,148.03,147.98,27.63877372]
["bitfinex","SOLUSD",1745868340788,27.63877372,148.02,147.98,27.63877372]
["bitfinex","SOLUSD",1745868341175,27.63877372,148.01,147.97,27.63877372]
["bitfinex","SOLUSD",1745868341370,27.63877372,147.99,147.96,7.8964]
["bitfinex","SOLUSD",1745868342107,34.39568676,148.0,147.96,35.53517372]
["bitfinex","SOLUSD",1745868342598,34.39568676,148.0,147.96,7.8964]
["bitfinex","SOLUSD",1745868343187,27.63877372,147.97,147.93,0.063]
["bitfinex","SOLUSD",1745868343502,27.63877372,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745868344097,6.75826841,147.97,147.93,27.70177372]
["bitfinex","SOLUSD",1745868344405,34.39704213,147.97,147.93,27.70177372]
["bitfinex","SOLUSD",1745868344587,6.75826841,147.97,147.93,27.70177372]
["bitfinex","SOLUSD",1745868345587,34.39704213,147.97,147.93,27.70177372]
["bitfinex","SOLUSD",1745868345786,6.75826841,147.97,147.93,27.70177372]
["bitfinex","SOLUSD",1745868346392,99.84,147.98,147.94,27.63877372]
["bitfinex","SOLUSD",1745868346687,99.84,147.98,147.96,27.63877372]
["bitfinex","SOLUSD",1745868346885,16.94,147.98,147.96,27.63877372]
["bitfinex","SOLUSD",1745868347996,16.94,147.98,147.95,27.63877372]
["bitfinex","SOLUSD",1745868348806,16.94,147.98,147.94,27.63877372]
["bitfinex","SOLUSD",1745868348807,51.33658381,147.98,147.94,27.63877372]
["bitfinex","SOLUSD",1745868349300,27.63877372,147.97,147.93,27.70177372]
["bitfinex","SOLUSD",1745868349674,51.33658381,147.98,147.94,27.63877372]
["bitfinex","SOLUSD",1745868350611,27.63877372,147.97,147.93,27.70177372]
["bitfinex","SOLUSD",1745868350811,27.63877372,147.97,147.93,0.063]
["bitfinex","SOLUSD",1745868350979,27.63877372,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745868351675,27.63877372,147.97,147.93,0.063]
["bitfinex","SOLUSD",1745868352094,51.33658381,147.98,147.93,27.70177372]
["bitfinex","SOLUSD",1745868352296,51.33658381,147.98,147.94,27.63877372]
["bitfinex","SOLUSD",1745868352583,6.75730552,147.99,147.96,27.63877372]
["bitfinex","SOLUSD",1745868352888,6.75694028,148.0,147.97,27.63877372]
["bitfinex","SOLUSD",1745868353089,34.395714,148.0,147.96,27.63877372]
["bitfinex","SOLUSD",1745868354009,23.69591931,148.02,147.98,27.63877372]
["bitfinex","SOLUSD",1745868354306,16.94,148.02,147.99,27.63877372]
["bitfinex","SOLUSD",1745868354487,16.94,148.02,148.0,27.63877372]
["bitfinex","SOLUSD",1745868354680,16.94,148.02,147.99,27.63877372]
["bitfinex","SOLUSD",1745868355191,16.94,148.02,148.0,27.63877372]
["bitfinex","SOLUSD",1745868355490,16.94,148.02,148.01,27.63877372]
["bitfinex","SOLUSD",1745868357203,16.94,148.02,148.0,27.63877372]
["bitfinex","SOLUSD",1745868357588,16.94,148.02,148.01,27.63877372]
["bitfinex","SOLUSD",1745868357785,6.78550145,148.03,148.01,27.63877372]
["bitfinex","SOLUSD",1745868357986,6.78550145,148.03,148.0,27.63877372]
["bitfinex","SOLUSD",1745868359321,6.78550145,148.03,148.01,27.63877372]
["bitfinex","SOLUSD",1745868360715,0.03,148.03,148.01,27.63877372]
["bitfinex","SOLUSD",1745868361010,0.03,148.03,148.02,27.63877372]
["bitfinex","SOLUSD",1745868362412,0.03,148.03,148.0,27.63877372]
["bitfinex","SOLUSD",1745868364087,0.03,148.03,148.01,27.63877372]
["bitfinex","SOLUSD",1745868364286,0.03,148.03,148.02,27.63877372]
["bitfinex","SOLUSD",1745868364794,0.03,148.03,148.01,27.63877372]
["bitfinex","SOLUSD",1745868365008,0.03,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1745868365312,0.03,148.03,148.01,27.63877372]
["bitfinex","SOLUSD",1745868365891,0.03,148.03,148.02,27.63877372]
["bitfinex","SOLUSD",1745868366103,0.03,148.03,148.0,6.75657088]
["bitfinex","SOLUSD",1745868366319,0.03,148.03,148.01,27.63877372]
["bitfinex","SOLUSD",1745868367410,0.03,148.03,148.0,27.63877372]
["bitfinex","SOLUSD",1745868367720,0.03,148.03,148.0,17.26459414]
["bitfinex","SOLUSD",1745868369326,0.03,148.03,147.98,14.69340638]
["bitfinex","SOLUSD",1745868369520,0.03,148.03,147.99,17.26459414]
["bitfinex","SOLUSD",1745868369733,17.29459414,148.03,147.99,17.26459414]
["bitfinex","SOLUSD",1745868370105,6.7558438,148.02,147.99,17.26459414]
["bitfinex","SOLUSD",1745868370430,24.05017627,148.03,147.99,17.26459414]
["bitfinex","SOLUSD",1745868370634,6.78558213,148.03,147.99,17.26459414]
["bitfinex","SOLUSD",1745868372603,0.03,148.03,148.0,17.26459414]
["bitfinex","SOLUSD",1745868373136,0.03,148.03,148.01,17.26459414]
["bitfinex","SOLUSD",1745868373310,0.03,148.03,148.0,17.26459414]
["bitfinex","SOLUSD",1745868380435,0.03,148.03,148.01,17.26459414]
["bitfinex","SOLUSD",1745868380808,0.03,148.03,148.02,17.26459414]
["bitfinex","SOLUSD",1745868382438,0.03,148.03,148.01,17.26459414]
["bitfinex","SOLUSD",1745868386235,0.03,148.03,147.98,14.69347103]
["bitfinex","SOLUSD",1745868386537,0.03,148.03,148.0,17.26459414]
["bitfinex","SOLUSD",1745868388741,0.03,148.03,148.01,17.26459414]
["bitfinex","SOLUSD",1745868392157,0.03,148.03,148.02,17.26459414]
["bitfinex","SOLUSD",1745868392721,0.03,148.03,148.01,24.02077828]
["bitfinex","SOLUSD",1745868393232,0.03,148.03,148.02,17.26459414]
["bitfinex","SOLUSD",1745868394840,0.03,148.03,148.02,24.02043794]
["bitfinex","SOLUSD",1745868396941,0.03,148.03,148.02,24.16259951]
["bitfinex","SOLUSD",1745868398342,0.03,148.03,148.02,24.02043794]
["bitfinex","SOLUSD",1745868398824,0.03,148.03,147.98,106.10059414]
["bitfinex","SOLUSD",1745868399025,0.03,148.03,148.0,17.26459414]
["bitfinex","SOLUSD",1745868399638,17.29459414,148.03,147.99,17.26459414]
["bitfinex","SOLUSD",1745868399840,0.03,148.03,148.0,17.26459414]
["bitfinex","SOLUSD",1745868400140,0.03,148.03,148.01,17.26459414]
["bitfinex","SOLUSD",1745868400523,17.26459414,148.02,147.98,7.936]
["bitfinex","SOLUSD",1745868400736,0.03,148.03,147.95,16.9]
["bitfinex","SOLUSD",1745868400737,17.26459414,148.01,147.95,16.9]
["bitfinex","SOLUSD",1745868400937,17.26459414,148.0,147.95,32.75892167]
["bitfinex","SOLUSD",1745868401243,6.75663935,148.01,147.94,31.78899153]
["bitfinex","SOLUSD",1745868401244,17.26459414,147.99,147.94,31.78899153]
["bitfinex","SOLUSD",1745868401548,17.26459414,147.98,147.94,25.02969414]
["bitfinex","SOLUSD",1745868402235,17.26459414,147.98,147.94,17.26459414]
["bitfinex","SOLUSD",1745868402856,6.75812664,147.97,147.94,17.26459414]
["bitfinex","SOLUSD",1745868403150,6.75812664,147.97,147.93,17.32759414]
["bitfinex","SOLUSD",1745868406251,24.02317754,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745868406551,17.26459414,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745868406932,24.02289053,147.97,147.93,17.32759414]
["bitfinex","SOLUSD",1745868408052,6.75829639,147.97,147.93,17.32759414]
["bitfinex","SOLUSD",1745868408348,24.02289053,147.97,147.93,17.32759414]
["bitfinex","SOLUSD",1745868408849,24.02289053,147.97,147.93,0.063]
["bitfinex","SOLUSD",1745868410043,17.26459414,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745868411049,24.02348178,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745868411345,6.75888764,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745868411723,6.75888764,147.96,147.93,17.32759414]
["bitfinex","SOLUSD",1745868412647,6.75888764,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745868413052,6.75888764,147.96,147.93,17.32759414]
["bitfinex","SOLUSD",1745868413348,24.02348178,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745868415356,106.92348178,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745868415530,17.26459414,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745868415729,24.02395641,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745868417337,6.75936227,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745868417945,24.02395641,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745868419251,17.26459414,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745868419731,100.16459414,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745868420333,106.92409123,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745868420534,89.65949709,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745868420835,82.9,147.94,147.93,17.32759414]
["bitfinex","SOLUSD",1745868421058,82.9,147.97,147.93,17.32759414]
["bitfinex","SOLUSD",1745868421251,89.65817957,147.97,147.94,17.26459414]
["bitfinex","SOLUSD",1745868421448,106.92277371,147.97,147.93,17.32759414]
["bitfinex","SOLUSD",1745868421639,17.26459414,147.95,147.93,0.063]
["bitfinex","SOLUSD",1745868422037,17.26459414,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745868422345,82.9,147.97,147.95,17.26459414]
["bitfinex","SOLUSD",1745868422746,89.6582025,147.97,147.95,17.26459414]
["bitfinex","SOLUSD",1745868423155,82.9,147.97,147.95,17.26459414]
["bitfinex","SOLUSD",1745868423363,89.65814205,147.97,147.94,17.26459414]
["bitfinex","SOLUSD",1745868425851,17.26459414,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745868426667,89.65814205,147.97,147.93,0.063]
["bitfinex","SOLUSD",1745868426668,17.26459414,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745868426845,52.794243,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745868427854,16.88,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745868428366,16.88,147.94,147.93,17.32759414]
["bitfinex","SOLUSD",1745868428668,16.88,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745868429843,23.63949709,147.94,147.93,0.063]
["bitfinex","SOLUSD",1745868430964,0.03,148.03,147.95,0.14216157]
["bitfinex","SOLUSD",1745868431151,0.03,148.03,148.02,17.26459414]
["bitfinex","SOLUSD",1745868432744,0.03,148.05,148.03,14.62279104]
["bitfinex","SOLUSD",1745868432943,0.03,148.05,148.04,17.26459414]
["bitfinex","SOLUSD",1745868433565,0.03,148.05,148.04,27.60399416]
["bitfinex","SOLUSD",1745868436661,0.03,148.05,148.03,27.60399416]
["bitfinex","SOLUSD",1745868437071,0.03,148.05,148.04,27.60399416]
["bitfinex","SOLUSD",1745868439769,0.03,148.05,148.03,27.60399416]
["bitfinex","SOLUSD",1745868440359,0.03,148.05,147.99,95.6349079]
["bitfinex","SOLUSD",1745868440551,0.03,148.05,148.02,27.60399416]
["bitfinex","SOLUSD",1745868440759,6.78447483,148.05,148.02,27.60399416]
["bitfinex","SOLUSD",1745868441775,6.78447483,148.05,148.03,27.60399416]
["bitfinex","SOLUSD",1745868442154,6.78447483,148.05,148.02,27.60399416]
["bitfinex","SOLUSD",1745868442563,34.38846899,148.05,147.99,7.9778]
["bitfinex","SOLUSD",1745868442762,34.35965531,148.03,147.99,35.58179416]
["bitfinex","SOLUSD",1745868442972,34.35965531,148.03,147.98,27.60399416]
["bitfinex","SOLUSD",1745868443157,27.60399416,148.02,147.98,27.60399416]
["bitfinex","SOLUSD",1745868444570,34.35965531,148.03,147.98,27.60399416]
["bitfinex","SOLUSD",1745868445394,34.35965531,148.03,147.99,27.60399416]
["bitfinex","SOLUSD",1745868445958,117.25910114,148.04,148.0,27.60399416]
["bitfinex","SOLUSD",1745868446580,117.25910114,148.04,147.99,27.60399416]
["bitfinex","SOLUSD",1745868446777,27.60399416,148.03,147.99,27.60399416]
["bitfinex","SOLUSD",1745868447159,117.25910114,148.04,147.99,27.60399416]
["bitfinex","SOLUSD",1745868447591,82.9,148.03,147.99,27.60399416]
["bitfinex","SOLUSD",1745868449084,0.03,148.05,148.0,27.60399416]
["bitfinex","SOLUSD",1745868449289,0.03,148.05,148.02,27.60399416]
["bitfinex","SOLUSD",1745868449982,0.03,148.05,148.03,27.60399416]
["bitfinex","SOLUSD",1745868453669,27.60399416,148.04,147.99,27.60399416]
["bitfinex","SOLUSD",1745868453858,110.50399416,148.04,147.99,27.60399416]
["bitfinex","SOLUSD",1745868454065,110.50399416,148.04,148.0,27.60399416]
["bitfinex","SOLUSD",1745868454565,82.9,148.04,148.0,27.60399416]
["bitfinex","SOLUSD",1745868454761,82.9,148.04,148.02,27.60399416]
["bitfinex","SOLUSD",1745868454968,0.03,148.05,148.03,27.60399416]
["bitfinex","SOLUSD",1745868455169,0.03,148.05,148.04,27.60399416]
["bitfinex","SOLUSD",1745868456673,0.03,148.05,148.04,81.20798832]
["bitfinex","SOLUSD",1745868456890,0.03,148.05,148.04,88.10508098]
["bitfinex","SOLUSD",1745868457584,0.03,148.05,148.04,60.50108682]
["bitfinex","SOLUSD",1745868458297,0.03,148.05,148.04,34.35892525]
["bitfinex","SOLUSD",1745868459271,0.03,148.05,148.04,62.10508098]
["bitfinex","SOLUSD",1745868459976,0.03,148.05,148.04,88.10508098]
["bitfinex","SOLUSD",1745868462390,0.03,148.05,148.04,106.75472984]
["bitfinex","SOLUSD",1745868463790,0.03,148.05,148.04,113.22152984]
["bitfinex","SOLUSD",1745868465501,0.03,148.05,148.04,87.22152984]
["bitfinex","SOLUSD",1745868468191,0.03,148.05,148.04,168.12152984]
["bitfinex","SOLUSD",1745868468907,0.03,148.09,148.07,26.0]
["bitfinex","SOLUSD",1745868469099,0.03,148.09,148.08,27.60399416]
["bitfinex","SOLUSD",1745868470104,0.03,148.09,148.08,34.35710058]
["bitfinex","SOLUSD",1745868476808,0.03,148.09,148.08,34.35710058]
["bitfinex","SOLUSD",1745868477613,0.03,148.09,148.08,17.24141387]
["bitfinex","SOLUSD",1745868478718,0.03,148.09,148.08,23.99452029]
["bitfinex","SOLUSD",1745868487638,0.03,148.09,148.08,24.13668186]
["bitfinex","SOLUSD",1745868490030,0.03,148.09,148.08,24.13668186]
["bitfinex","SOLUSD",1745868491945,0.03,148.11,148.1,50.99281043]
["bitfinex","SOLUSD",1745868492101,0.03,148.12,148.1,166.37563817]
["bitfinex","SOLUSD",1745868492305,0.03,148.12,148.11,34.48282774]
["bitfinex","SOLUSD",1745868492528,0.03,148.12,148.11,41.23456631]
["bitfinex","SOLUSD",1745868493231,0.03,148.12,148.11,23.99315244]
["bitfinex","SOLUSD",1745868494618,0.03,148.12,148.11,24.13531401]
["bitfinex","SOLUSD",1745868494931,0.03,148.12,148.11,23.99315244]
["bitfinex","SOLUSD",1745868495323,0.03,148.12,148.11,60.02637674]
["bitfinex","SOLUSD",1745868497541,0.03,148.12,148.11,104.89315244]
["bitfinex","SOLUSD",1745868497932,0.03,148.12,148.11,105.03531401]
["bitfinex","SOLUSD",1745868500028,0.03,148.12,148.11,122.27672788]
["bitfinex","SOLUSD",1745868500839,0.03,148.12,148.11,140.92637674]
["bitfinex","SOLUSD",1745868503737,1e-08,148.12,148.11,140.92637674]
["bitfinex","SOLUSD",1745868506326,1e-08,148.14,148.13,26.0]
["bitfinex","SOLUSD",1745868506538,1e-08,148.14,148.13,142.9332243]
["bitfinex","SOLUSD",1745868506756,0.03,148.18,148.17,44.64964886]
["bitfinex","SOLUSD",1745868506963,0.03,148.24,148.17,79.27463817]
["bitfinex","SOLUSD",1745868507158,0.03,148.24,148.19,17.24141387]
["bitfinex","SOLUSD",1745868507456,0.03,148.24,148.23,17.24141387]
["bitfinex","SOLUSD",1745868507874,0.03,148.24,148.23,17.38357544]
["bitfinex","SOLUSD",1745868508659,0.03,148.27,148.24,18.79181043]
["bitfinex","SOLUSD",1745868508840,0.03,148.27,148.26,34.62498931]
["bitfinex","SOLUSD",1745868509051,0.03,148.27,148.26,17.38357544]
["bitfinex","SOLUSD",1745868509256,0.03,148.27,148.26,23.98632146]
["bitfinex","SOLUSD",1745868509566,0.03,148.27,148.26,34.26160374]
["bitfinex","SOLUSD",1745868509954,0.03,148.27,148.26,27.51669615]
["bitfinex","SOLUSD",1745868513753,27.54669615,148.27,148.2,80.9]
["bitfinex","SOLUSD",1745868513953,0.03,148.27,148.24,27.51669615]
["bitfinex","SOLUSD",1745868514161,17.54669615,148.29,148.25,27.51669615]
["bitfinex","SOLUSD",1745868514570,82.9,148.3,148.26,27.51669615]
["bitfinex","SOLUSD",1745868514787,27.51669615,148.3,148.26,27.51669615]
["bitfinex","SOLUSD",1745868515283,23.48268242,148.31,148.27,27.51669615]
["bitfinex","SOLUSD",1745868515785,16.74,148.31,148.29,27.51669615]
["bitfinex","SOLUSD",1745868516275,16.74,148.31,148.28,27.51669615]
["bitfinex","SOLUSD",1745868516478,50.99948307,148.31,148.24,6.88782195]
["bitfinex","SOLUSD",1745868516677,27.51669615,148.3,148.24,6.88782195]
["bitfinex","SOLUSD",1745868516874,23.48278692,148.31,148.25,27.51669615]
["bitfinex","SOLUSD",1745868517057,27.51669615,148.3,148.25,27.51669615]
["bitfinex","SOLUSD",1745868517259,27.51669615,148.27,148.21,32.74718305]
["bitfinex","SOLUSD",1745868517563,27.51669615,148.26,148.22,27.51669615]
["bitfinex","SOLUSD",1745868518275,27.51669615,148.28,148.23,27.51669615]
["bitfinex","SOLUSD",1745868520384,34.26105861,148.28,148.23,27.51669615]
["bitfinex","SOLUSD",1745868521083,34.26105861,148.28,148.23,34.26290632]
["bitfinex","SOLUSD",1745868521680,34.26105861,148.28,148.24,27.51669615]
["bitfinex","SOLUSD",1745868524501,6.74436246,148.28,148.24,27.51669615]
["bitfinex","SOLUSD",1745868524782,34.26105861,148.28,148.24,27.51669615]
["bitfinex","SOLUSD",1745868526776,34.26105861,148.28,148.23,27.51669615]
["bitfinex","SOLUSD",1745868527395,27.51669615,148.27,148.22,27.51669615]
["bitfinex","SOLUSD",1745868527570,6.74436246,148.28,148.22,27.51669615]
["bitfinex","SOLUSD",1745868527770,27.51669615,148.27,148.22,27.51669615]
["bitfinex","SOLUSD",1745868528097,27.51669615,148.27,148.23,27.51669615]
["bitfinex","SOLUSD",1745868528467,6.74436246,148.28,148.21,26.0]
["bitfinex","SOLUSD",1745868528713,117.16141844,148.27,148.23,27.51669615]
["bitfinex","SOLUSD",1745868529061,27.51669615,148.26,148.21,27.51669615]
["bitfinex","SOLUSD",1745868529274,27.51669615,148.25,148.21,27.51669615]
["bitfinex","SOLUSD",1745868529477,27.51669615,148.24,148.2,27.51669615]
["bitfinex","SOLUSD",1745868529879,27.51669615,148.26,148.21,27.51669615]
["bitfinex","SOLUSD",1745868530763,27.51669615,148.26,148.22,27.51669615]
["bitfinex","SOLUSD",1745868530764,34.26171784,148.26,148.22,27.51669615]
["bitfinex","SOLUSD",1745868531573,23.95879865,148.26,148.22,17.21377696]
["bitfinex","SOLUSD",1745868532592,106.85879865,148.26,148.22,17.21377696]
["bitfinex","SOLUSD",1745868538501,17.21377696,148.25,148.21,17.21377696]
["bitfinex","SOLUSD",1745868538796,17.21377696,148.25,148.2,6.74728613]
["bitfinex","SOLUSD",1745868539098,23.95942838,148.25,148.21,17.21377696]
["bitfinex","SOLUSD",1745868539307,23.95942838,148.25,148.2,23.96106309]
["bitfinex","SOLUSD",1745868539913,17.21377696,148.23,148.19,26.0]
["bitfinex","SOLUSD",1745868540198,17.21377696,148.23,148.18,17.27677696]
["bitfinex","SOLUSD",1745868540405,100.11377696,148.24,148.19,17.21377696]
["bitfinex","SOLUSD",1745868540979,6.74627268,148.23,148.19,17.21377696]
["bitfinex","SOLUSD",1745868542305,17.21377696,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745868543509,6.74763832,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745868546608,23.96141528,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745868547312,6.74763832,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745868547614,82.9,148.22,148.19,17.21377696]
["bitfinex","SOLUSD",1745868547913,82.9,148.27,148.21,43.21377696]
["bitfinex","SOLUSD",1745868548119,82.9,148.27,148.25,17.21377696]
["bitfinex","SOLUSD",1745868548495,89.64461474,148.27,148.24,17.21377696]
["bitfinex","SOLUSD",1745868549099,6.74408438,148.28,148.24,17.21377696]
["bitfinex","SOLUSD",1745868549417,23.95786134,148.28,148.24,17.21377696]
["bitfinex","SOLUSD",1745868550257,89.64373127,148.29,148.24,17.21377696]
["bitfinex","SOLUSD",1745868550393,106.85750823,148.29,148.24,17.21377696]
["bitfinex","SOLUSD",1745868551323,106.85750823,148.29,148.24,23.95958459]
["bitfinex","SOLUSD",1745868551631,106.85750823,148.29,148.21,26.0]
["bitfinex","SOLUSD",1745868551632,17.21377696,148.26,148.21,26.0]
["bitfinex","SOLUSD",1745868551808,17.21377696,148.27,148.22,17.21377696]
["bitfinex","SOLUSD",1745868552138,100.11377696,148.28,148.24,17.21377696]
["bitfinex","SOLUSD",1745868552628,100.11377696,148.28,148.21,32.74704019]
["bitfinex","SOLUSD",1745868552930,82.9,148.28,148.26,17.21377696]
["bitfinex","SOLUSD",1745868553126,17.21377696,148.28,148.22,0.14216157]
["bitfinex","SOLUSD",1745868553424,17.21377696,148.28,148.23,17.21377696]
["bitfinex","SOLUSD",1745868554154,17.21377696,148.27,148.22,17.21377696]
["bitfinex","SOLUSD",1745868554359,17.21377696,148.28,148.23,17.21377696]
["bitfinex","SOLUSD",1745868554737,23.9581183,148.28,148.23,17.21377696]
["bitfinex","SOLUSD",1745868555424,23.9581183,148.28,148.24,17.21377696]
["bitfinex","SOLUSD",1745868555842,6.74434134,148.28,148.24,17.21377696]
["bitfinex","SOLUSD",1745868556043,23.9574972,148.29,148.24,17.21377696]
["bitfinex","SOLUSD",1745868558157,17.21377696,148.28,148.24,17.21377696]
["bitfinex","SOLUSD",1745868558447,17.21377696,148.28,148.23,23.95992587]
["bitfinex","SOLUSD",1745868559347,17.21377696,148.28,148.24,17.21377696]
["bitfinex","SOLUSD",1745868559551,23.95780473,148.28,148.24,17.21377696]
["bitfinex","SOLUSD",1745868559850,17.21377696,148.28,148.24,17.21377696]
["bitfinex","SOLUSD",1745868560043,106.8575151,148.29,148.24,17.21377696]
["bitfinex","SOLUSD",1745868560448,100.11377696,148.29,148.24,17.21377696]
["bitfinex","SOLUSD",1745868560649,82.9,148.29,148.25,17.21377696]
["bitfinex","SOLUSD",1745868560953,82.9,148.29,148.26,17.21377696]
["bitfinex","SOLUSD",1745868561136,82.9,148.29,148.26,23.95858584]
["bitfinex","SOLUSD",1745868561446,82.9,148.29,148.25,17.21377696]
["bitfinex","SOLUSD",1745868562452,82.9,148.29,148.25,23.95880353]
["bitfinex","SOLUSD",1745868562631,100.11377696,148.29,148.25,23.95880353]
["bitfinex","SOLUSD",1745868563125,100.11377696,148.29,148.25,6.74502657]
["bitfinex","SOLUSD",1745868564248,82.9,148.29,148.25,23.95880353]
["bitfinex","SOLUSD",1745868564547,100.11377696,148.29,148.25,23.95880353]
["bitfinex","SOLUSD",1745868564955,17.21377696,148.29,148.25,23.95880353]
["bitfinex","SOLUSD",1745868565148,16.7,148.3,148.25,23.95880353]
["bitfinex","SOLUSD",1745868565460,33.91377696,148.3,148.25,23.95880353]
["bitfinex","SOLUSD",1745868566135,17.21377696,148.29,148.25,23.95880353]
["bitfinex","SOLUSD",1745868568453,17.21377696,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1745868568659,17.21377696,148.26,148.21,106.9]
["bitfinex","SOLUSD",1745868568660,17.21377696,148.25,148.21,32.74696961]
["bitfinex","SOLUSD",1745868568840,17.21377696,148.24,148.21,6.74696961]
["bitfinex","SOLUSD",1745868569162,17.21377696,148.24,148.2,14.75387004]
["bitfinex","SOLUSD",1745868569985,84.4948,148.28,148.2,8.0064]
["bitfinex","SOLUSD",1745868570141,17.21377696,148.23,148.19,32.7479016]
["bitfinex","SOLUSD",1745868570333,17.21377696,148.22,148.18,6.81126412]
["bitfinex","SOLUSD",1745868570538,17.21377696,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745868570846,17.21377696,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745868571044,17.21377696,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745868572873,23.96187062,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745868578767,23.96187062,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745868578960,59.96745801,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745868579875,24.67604886,148.18,148.12,0.063]
["bitfinex","SOLUSD",1745868580077,17.21377696,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745868580775,23.96460393,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745868580982,6.75082697,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745868581189,23.96460393,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745868582884,6.74991562,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745868583087,17.21377696,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745868583559,6.74991562,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745868583760,17.21377696,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745868584092,6.74991562,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745868584263,23.96369258,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745868584798,116.77377696,148.17,148.12,17.27677696]
["bitfinex","SOLUSD",1745868585094,99.56,148.17,148.14,17.21377696]
["bitfinex","SOLUSD",1745868585262,16.66,148.17,148.16,17.21377696]
["bitfinex","SOLUSD",1745868585775,17.21377696,148.17,148.13,17.21377696]
["bitfinex","SOLUSD",1745868585981,17.21377696,148.17,148.12,24.02791031]
["bitfinex","SOLUSD",1745868586161,17.21377696,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745868586957,6.74854906,148.18,148.12,17.27677696]
["bitfinex","SOLUSD",1745868587178,17.21377696,148.17,148.12,17.27677696]
["bitfinex","SOLUSD",1745868588076,23.96298719,148.17,148.12,17.27677696]
["bitfinex","SOLUSD",1745868588666,23.96298719,148.17,148.12,24.02802051]
["bitfinex","SOLUSD",1745868589567,23.96298719,148.17,148.13,17.21377696]
["bitfinex","SOLUSD",1745868589886,23.96245623,148.18,148.13,17.21377696]
["bitfinex","SOLUSD",1745868590185,17.21377696,148.17,148.13,17.21377696]
["bitfinex","SOLUSD",1745868590387,6.74867927,148.18,148.13,17.21377696]
["bitfinex","SOLUSD",1745868590388,23.96245623,148.18,148.14,17.21377696]
["bitfinex","SOLUSD",1745868590881,17.21377696,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745868591176,17.21377696,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745868591769,17.21377696,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745868592390,17.21377696,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745868593587,17.21377696,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745868594781,23.96373583,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745868595687,17.21377696,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745868596385,23.96373731,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745868596585,17.21377696,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745868597086,23.96337923,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745868597496,0.03,148.24,148.18,26.0]
["bitfinex","SOLUSD",1745868597808,0.03,148.24,148.21,17.21377696]
["bitfinex","SOLUSD",1745868599307,0.03,148.24,148.2,6.74757512]
["bitfinex","SOLUSD",1745868599478,0.03,148.24,148.21,17.21377696]
["bitfinex","SOLUSD",1745868602710,0.03,148.24,148.23,27.54598207]
["bitfinex","SOLUSD",1745868603008,0.03,148.24,148.23,34.29225475]
["bitfinex","SOLUSD",1745868603212,0.03,148.24,148.23,79.08406518]
["bitfinex","SOLUSD",1745868603389,0.03,148.24,148.23,60.29225475]
["bitfinex","SOLUSD",1745868604385,0.03,148.24,148.23,79.08406518]
["bitfinex","SOLUSD",1745868604598,34.31777275,148.33,148.27,26.0]
["bitfinex","SOLUSD",1745868604599,0.03,148.33,148.27,26.0]
["bitfinex","SOLUSD",1745868604885,0.03,148.33,148.32,27.54598207]
["bitfinex","SOLUSD",1745868605187,0.03,148.33,148.32,34.28816114]
["bitfinex","SOLUSD",1745868605381,0.03,148.33,148.32,68.38044321]
["bitfinex","SOLUSD",1745868605882,0.03,148.33,148.32,113.17225364]
["bitfinex","SOLUSD",1745868606515,0.03,148.33,148.32,85.62627157]
["bitfinex","SOLUSD",1745868607319,0.03,148.33,148.32,60.09228207]
["bitfinex","SOLUSD",1745868607817,0.03,148.33,148.29,27.54598207]
["bitfinex","SOLUSD",1745868608328,27.57598207,148.33,148.29,27.54598207]
["bitfinex","SOLUSD",1745868608623,0.03,148.33,148.29,27.54598207]
["bitfinex","SOLUSD",1745868608821,0.03,148.33,148.28,50.8269]
["bitfinex","SOLUSD",1745868609028,0.03,148.33,148.3,27.54598207]
["bitfinex","SOLUSD",1745868609621,0.03,148.33,148.29,27.54598207]
["bitfinex","SOLUSD",1745868609797,0.03,148.33,148.28,50.8269]
["bitfinex","SOLUSD",1745868609798,27.57598207,148.33,148.28,50.8269]
["bitfinex","SOLUSD",1745868609998,27.57598207,148.33,148.29,27.54598207]
["bitfinex","SOLUSD",1745868611323,34.31779656,148.33,148.28,78.37288207]
["bitfinex","SOLUSD",1745868613395,27.54598207,148.32,148.28,23.1663]
["bitfinex","SOLUSD",1745868613614,27.54598207,148.31,148.27,27.54598207]
["bitfinex","SOLUSD",1745868614012,89.67181449,148.33,148.27,27.54598207]
["bitfinex","SOLUSD",1745868614222,27.54598207,148.29,148.24,8.1539]
["bitfinex","SOLUSD",1745868614404,27.54598207,148.27,148.24,6.6468]
["bitfinex","SOLUSD",1745868614607,27.54598207,148.3,148.25,27.54598207]
["bitfinex","SOLUSD",1745868614807,27.54598207,148.28,148.24,34.19278207]
["bitfinex","SOLUSD",1745868615005,27.54598207,148.27,148.23,27.54598207]
["bitfinex","SOLUSD",1745868615223,27.54598207,148.26,148.22,27.54598207]
["bitfinex","SOLUSD",1745868615399,82.9,148.29,148.21,6.74687817]
["bitfinex","SOLUSD",1745868615400,27.54598207,148.27,148.21,26.0]
["bitfinex","SOLUSD",1745868615600,27.54598207,148.27,148.22,27.54598207]
["bitfinex","SOLUSD",1745868616027,27.54598207,148.25,148.21,27.54598207]
["bitfinex","SOLUSD",1745868616506,27.54598207,148.25,148.2,14.90378126]
["bitfinex","SOLUSD",1745868616507,27.54598207,148.24,148.2,6.6492]
["bitfinex","SOLUSD",1745868617331,34.29199648,148.24,148.2,6.6492]
["bitfinex","SOLUSD",1745868617513,27.54598207,148.21,148.16,35.63768207]
["bitfinex","SOLUSD",1745868617713,27.54598207,148.2,148.16,6.5803]
["bitfinex","SOLUSD",1745868618026,27.54598207,148.2,148.16,32.5803]
["bitfinex","SOLUSD",1745868618226,23.61055839,148.24,148.16,6.5803]
["bitfinex","SOLUSD",1745868618227,27.54598207,148.19,148.16,6.5803]
["bitfinex","SOLUSD",1745868618429,27.54598207,148.19,148.15,53.54598207]
["bitfinex","SOLUSD",1745868618729,27.54598207,148.2,148.16,27.54598207]
["bitfinex","SOLUSD",1745868619221,27.54598207,148.2,148.14,6.75021581]
["bitfinex","SOLUSD",1745868619222,27.54598207,148.2,148.15,27.54598207]
["bitfinex","SOLUSD",1745868619398,27.54598207,148.2,148.15,53.54598207]
["bitfinex","SOLUSD",1745868619399,34.29394872,148.2,148.15,53.54598207]
["bitfinex","SOLUSD",1745868619604,27.54598207,148.18,148.13,27.54598207]
["bitfinex","SOLUSD",1745868619804,27.54598207,148.18,148.13,53.54598207]
["bitfinex","SOLUSD",1745868620110,27.54598207,148.17,148.13,53.54598207]
["bitfinex","SOLUSD",1745868620326,27.54598207,148.18,148.13,53.54598207]
["bitfinex","SOLUSD",1745868620721,82.9,148.21,148.12,35.70068207]
["bitfinex","SOLUSD",1745868620722,34.29498659,148.17,148.12,35.70068207]
["bitfinex","SOLUSD",1745868621132,34.29498659,148.17,148.12,42.45181659]
["bitfinex","SOLUSD",1745868621423,27.54598207,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745868621630,82.9,148.2,148.13,27.54598207]
["bitfinex","SOLUSD",1745868621631,27.54598207,148.17,148.13,27.54598207]
["bitfinex","SOLUSD",1745868621831,82.9,148.18,148.15,27.54598207]
["bitfinex","SOLUSD",1745868622037,16.6,148.2,148.17,27.54598207]
["bitfinex","SOLUSD",1745868622332,89.64589118,148.24,148.18,27.54598207]
["bitfinex","SOLUSD",1745868622530,27.54598207,148.22,148.18,27.54598207]
["bitfinex","SOLUSD",1745868622737,82.9,148.24,148.18,27.54598207]
["bitfinex","SOLUSD",1745868622914,82.9,148.24,148.19,27.54598207]
["bitfinex","SOLUSD",1745868623117,27.54598207,148.23,148.19,27.54598207]
["bitfinex","SOLUSD",1745868623317,27.54598207,148.22,148.18,34.29448169]
["bitfinex","SOLUSD",1745868623530,27.54598207,148.23,148.19,27.54598207]
["bitfinex","SOLUSD",1745868623833,82.9,148.24,148.18,6.74849962]
["bitfinex","SOLUSD",1745868623834,27.54598207,148.25,148.21,27.54598207]
["bitfinex","SOLUSD",1745868624143,34.28968027,148.29,148.24,27.54598207]
["bitfinex","SOLUSD",1745868624327,27.54598207,148.27,148.22,27.54598207]
["bitfinex","SOLUSD",1745868624729,27.54598207,148.24,148.2,34.29347017]
["bitfinex","SOLUSD",1745868625244,27.54598207,148.25,148.21,27.54598207]
["bitfinex","SOLUSD",1745868625412,27.54598207,148.26,148.22,27.54598207]
["bitfinex","SOLUSD",1745868625618,27.54598207,148.26,148.21,27.54598207]
["bitfinex","SOLUSD",1745868625826,27.54598207,148.25,148.21,27.54598207]
["bitfinex","SOLUSD",1745868626236,27.54598207,148.26,148.21,27.54598207]
["bitfinex","SOLUSD",1745868626428,27.54598207,148.25,148.2,6.7474881]
["bitfinex","SOLUSD",1745868626747,27.54598207,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1745868626931,110.44598207,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1745868627322,27.54598207,148.25,148.21,34.29298956]
["bitfinex","SOLUSD",1745868627523,27.54598207,148.23,148.18,70.16598207]
["bitfinex","SOLUSD",1745868627827,27.54598207,148.23,148.19,27.54598207]
["bitfinex","SOLUSD",1745868628141,82.9,148.25,148.19,34.29393847]
["bitfinex","SOLUSD",1745868628323,82.9,148.25,148.2,27.54598207]
["bitfinex","SOLUSD",1745868628524,110.44598207,148.25,148.2,27.54598207]
["bitfinex","SOLUSD",1745868628928,110.44598207,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1745868629235,82.9,148.25,148.21,34.29316512]
["bitfinex","SOLUSD",1745868629423,82.9,148.25,148.22,27.54598207]
["bitfinex","SOLUSD",1745868629640,82.9,148.25,148.23,27.54598207]
["bitfinex","SOLUSD",1745868629836,27.54598207,148.29,148.24,27.54598207]
["bitfinex","SOLUSD",1745868630018,0.03,148.3,148.24,27.54598207]
["bitfinex","SOLUSD",1745868630019,82.9,148.28,148.24,27.54598207]
["bitfinex","SOLUSD",1745868630535,110.44598207,148.28,148.24,27.54598207]
["bitfinex","SOLUSD",1745868631047,110.44598207,148.28,148.24,34.29152976]
["bitfinex","SOLUSD",1745868631627,82.9,148.28,148.24,34.29152976]
["bitfinex","SOLUSD",1745868632231,82.9,148.28,148.25,27.54598207]
["bitfinex","SOLUSD",1745868632834,82.9,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1745868633141,82.9,148.28,148.24,27.54598207]
["bitfinex","SOLUSD",1745868633826,82.9,148.28,148.26,27.54598207]
["bitfinex","SOLUSD",1745868634223,82.9,148.28,148.25,27.54598207]
["bitfinex","SOLUSD",1745868635254,27.57598207,148.3,148.25,34.29089178]
["bitfinex","SOLUSD",1745868635748,27.54598207,148.29,148.25,6.74490971]
["bitfinex","SOLUSD",1745868635925,27.54598207,148.28,148.25,6.74490971]
["bitfinex","SOLUSD",1745868637834,27.54598207,148.29,148.25,6.74490971]
["bitfinex","SOLUSD",1745868640750,0.03,148.3,148.25,34.29089178]
["bitfinex","SOLUSD",1745868640937,27.57598207,148.3,148.25,34.29089178]
["bitfinex","SOLUSD",1745868641553,27.54598207,148.29,148.24,34.29160721]
["bitfinex","SOLUSD",1745868641761,27.54598207,148.26,148.21,26.0]
["bitfinex","SOLUSD",1745868642060,82.9,148.28,148.2,6.74763832]
["bitfinex","SOLUSD",1745868642061,27.54598207,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1745868642244,82.9,148.26,148.22,27.54598207]
["bitfinex","SOLUSD",1745868642450,82.9,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1745868642451,82.9,148.26,148.24,27.54598207]
["bitfinex","SOLUSD",1745868642653,110.47598207,148.3,148.25,27.54598207]
["bitfinex","SOLUSD",1745868643748,117.2192404,148.3,148.25,27.54598207]
["bitfinex","SOLUSD",1745868644358,89.67325833,148.3,148.25,27.54598207]
["bitfinex","SOLUSD",1745868644742,117.2192404,148.3,148.25,27.54598207]
["bitfinex","SOLUSD",1745868645139,82.93,148.3,148.27,27.54598207]
["bitfinex","SOLUSD",1745868646065,82.93,148.3,148.26,27.54598207]
["bitfinex","SOLUSD",1745868646959,89.67319076,148.3,148.26,27.54598207]
["bitfinex","SOLUSD",1745868647333,117.21917283,148.3,148.26,27.54598207]
["bitfinex","SOLUSD",1745868649159,117.21917283,148.3,148.25,34.29102237]
["bitfinex","SOLUSD",1745868649653,27.54598207,148.29,148.25,34.29102237]
["bitfinex","SOLUSD",1745868650457,27.54598207,148.28,148.23,53.54598207]
["bitfinex","SOLUSD",1745868650670,27.54598207,148.27,148.23,53.54598207]
["bitfinex","SOLUSD",1745868651237,27.54598207,148.28,148.23,60.29224749]
["bitfinex","SOLUSD",1745868651458,34.28987535,148.29,148.25,27.54598207]
["bitfinex","SOLUSD",1745868651663,6.74389328,148.29,148.25,27.54598207]
["bitfinex","SOLUSD",1745868651836,34.28987535,148.29,148.25,27.54598207]
["bitfinex","SOLUSD",1745868652156,34.28987535,148.29,148.24,27.54598207]
["bitfinex","SOLUSD",1745868652372,27.54598207,148.28,148.24,27.54598207]
["bitfinex","SOLUSD",1745868652537,27.54598207,148.27,148.23,26.0]
["bitfinex","SOLUSD",1745868652861,27.54598207,148.26,148.21,60.29298888]
["bitfinex","SOLUSD",1745868653047,27.54598207,148.26,148.22,27.54598207]
["bitfinex","SOLUSD",1745868653357,27.54598207,148.27,148.22,27.54598207]
["bitfinex","SOLUSD",1745868653561,27.54598207,148.26,148.22,27.54598207]
["bitfinex","SOLUSD",1745868653948,34.29106966,148.26,148.22,27.54598207]
["bitfinex","SOLUSD",1745868654149,34.29106966,148.26,148.21,53.54598207]
["bitfinex","SOLUSD",1745868654766,27.54598207,148.25,148.2,31.53814286]
["bitfinex","SOLUSD",1745868654954,27.54598207,148.25,148.21,27.54598207]
["bitfinex","SOLUSD",1745868655947,34.29134588,148.25,148.21,27.54598207]
["bitfinex","SOLUSD",1745868656260,27.54598207,148.24,148.19,60.29390737]
["bitfinex","SOLUSD",1745868657169,27.54598207,148.24,148.2,27.54598207]
["bitfinex","SOLUSD",1745868657376,34.29140291,148.25,148.2,34.29331624]
["bitfinex","SOLUSD",1745868659156,27.54598207,148.24,148.2,27.54598207]
["bitfinex","SOLUSD",1745868659974,110.44598207,148.24,148.19,60.29392674]
["bitfinex","SOLUSD",1745868660148,27.54598207,148.23,148.18,34.29435197]
["bitfinex","SOLUSD",1745868660352,27.54598207,148.23,148.19,27.54598207]
["bitfinex","SOLUSD",1745868661080,82.9,148.24,148.21,27.54598207]
["bitfinex","SOLUSD",1745868661246,82.9,148.24,148.21,34.29306463]
["bitfinex","SOLUSD",1745868661581,82.9,148.24,148.22,27.54598207]
["bitfinex","SOLUSD",1745868662670,6.74429684,148.28,148.23,27.54598207]
["bitfinex","SOLUSD",1745868662851,89.64374572,148.29,148.25,27.54598207]
["bitfinex","SOLUSD",1745868663468,82.9,148.29,148.26,27.54598207]
["bitfinex","SOLUSD",1745868664681,89.64359778,148.29,148.26,27.54598207]
["bitfinex","SOLUSD",1745868665053,82.9,148.29,148.26,27.54598207]
["bitfinex","SOLUSD",1745868665454,89.64364149,148.29,148.25,27.54598207]
["bitfinex","SOLUSD",1745868666065,82.9,148.29,148.25,27.54598207]
["bitfinex","SOLUSD",1745868666263,82.9,148.29,148.26,27.54598207]
["bitfinex","SOLUSD",1745868667392,6.77313502,148.3,148.26,27.54598207]
["bitfinex","SOLUSD",1745868667695,6.77313502,148.3,148.29,27.54598207]
["bitfinex","SOLUSD",1745868667696,0.03,148.3,148.29,27.54598207]
["bitfinex","SOLUSD",1745868669079,1e-08,148.3,148.29,72.3377925]
["bitfinex","SOLUSD",1745868669395,0.03,148.33,148.32,32.74217907]
["bitfinex","SOLUSD",1745868669560,0.03,148.33,148.32,87.83414321]
["bitfinex","SOLUSD",1745868669963,0.03,148.33,148.32,60.28816114]
["bitfinex","SOLUSD",1745868670890,0.03,148.33,148.32,106.62595364]
["bitfinex","SOLUSD",1745868672087,0.03,148.33,148.32,79.07997157]
["bitfinex","SOLUSD",1745868674576,0.03,148.33,148.31,6.74234278]
["bitfinex","SOLUSD",1745868674776,0.03,148.33,148.32,72.3377925]
["bitfinex","SOLUSD",1745868674984,0.03,148.33,148.32,99.88377457]
["bitfinex","SOLUSD",1745868675495,0.03,148.33,148.32,75.2315768]
["bitfinex","SOLUSD",1745868675710,0.03,148.34,148.33,73.88377457]
["bitfinex","SOLUSD",1745868675991,0.03,148.34,148.33,90.40377457]
["bitfinex","SOLUSD",1745868676366,0.03,148.34,148.33,97.1454991]
["bitfinex","SOLUSD",1745868679190,0.03,148.34,148.33,178.0454991]
["bitfinex","SOLUSD",1745868681095,0.03,148.34,148.33,131.7077066]
["bitfinex","SOLUSD",1745868681301,0.03,148.34,148.33,76.8077066]
["bitfinex","SOLUSD",1745868681475,0.03,148.34,148.3,80.9]
["bitfinex","SOLUSD",1745868681689,0.03,148.34,148.31,27.54598207]
["bitfinex","SOLUSD",1745868682007,27.57598207,148.34,148.3,53.54598207]
["bitfinex","SOLUSD",1745868682388,0.03,148.34,148.31,27.54598207]
["bitfinex","SOLUSD",1745868683896,0.03,148.34,148.33,27.54598207]
["bitfinex","SOLUSD",1745868684911,0.03,148.34,148.33,34.2877066]
["bitfinex","SOLUSD",1745868685113,0.03,148.34,148.33,60.2877066]
["bitfinex","SOLUSD",1745868685306,0.03,148.34,148.33,80.6254991]
["bitfinex","SOLUSD",1745868685893,0.03,148.34,148.33,53.07951703]
["bitfinex","SOLUSD",1745868686808,0.03,148.34,148.33,80.6254991]
["bitfinex","SOLUSD",1745868687593,0.03,148.36,148.35,72.3377925]
["bitfinex","SOLUSD",1745868687788,0.03,148.36,148.35,80.3492925]
["bitfinex","SOLUSD",1745868688024,0.03,148.36,148.35,161.2492925]
["bitfinex","SOLUSD",1745868688800,0.03,148.36,148.35,133.70331043]
["bitfinex","SOLUSD",1745868689495,0.03,148.36,148.35,140.44412606]
["bitfinex","SOLUSD",1745868690227,0.03,148.36,148.35,140.3879964]
["bitfinex","SOLUSD",1745868691016,0.03,148.39,148.36,18.79181043]
["bitfinex","SOLUSD",1745868691222,0.03,148.39,148.36,99.69181043]
["bitfinex","SOLUSD",1745868691516,0.03,148.39,148.38,46.3377925]
["bitfinex","SOLUSD",1745868691907,0.03,148.44,148.39,18.79181043]
["bitfinex","SOLUSD",1745868692104,0.03,148.44,148.43,27.54598207]
["bitfinex","SOLUSD",1745868692297,0.03,148.44,148.43,53.54598207]
["bitfinex","SOLUSD",1745868693219,0.03,148.44,148.43,60.28316458]
["bitfinex","SOLUSD",1745868694799,0.03,148.44,148.43,79.07497501]
["bitfinex","SOLUSD",1745868696111,0.03,148.44,148.43,60.28316458]
["bitfinex","SOLUSD",1745868698425,0.03,148.44,148.43,53.54598207]
["bitfinex","SOLUSD",1745868698624,0.03,148.44,148.43,60.28316458]
["bitfinex","SOLUSD",1745868698817,0.03,148.44,148.43,53.54598207]
["bitfinex","SOLUSD",1745868699338,27.57598207,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1745868699505,27.57598207,148.44,148.4,27.54598207]
["bitfinex","SOLUSD",1745868699700,0.03,148.44,148.43,27.54598207]
["bitfinex","SOLUSD",1745868700618,0.03,148.44,148.43,34.28316458]
["bitfinex","SOLUSD",1745868700931,0.03,148.44,148.39,80.9]
["bitfinex","SOLUSD",1745868701223,0.03,148.44,148.41,27.54598207]
["bitfinex","SOLUSD",1745868701833,0.03,148.44,148.42,27.54598207]
["bitfinex","SOLUSD",1745868702433,0.03,148.44,148.43,27.54598207]
["bitfinex","SOLUSD",1745868704315,0.9568548,148.45,148.43,27.68814364]
["bitfinex","SOLUSD",1745868704527,0.9568548,148.45,148.44,87.82869278]
["bitfinex","SOLUSD",1745868704728,0.9568548,148.45,148.44,87.97085435]
["bitfinex","SOLUSD",1745868706451,1e-08,148.45,148.44,142.87085435]
["bitfinex","SOLUSD",1745868706742,0.03,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745868706945,0.03,148.5,148.49,27.54598207]
["bitfinex","SOLUSD",1745868708434,0.03,148.5,148.49,34.2804423]
["bitfinex","SOLUSD",1745868709731,0.03,148.5,148.49,133.97225273]
["bitfinex","SOLUSD",1745868710059,0.03,148.5,148.49,115.32260387]
["bitfinex","SOLUSD",1745868713664,0.03,148.5,148.49,115.1804423]
["bitfinex","SOLUSD",1745868714158,0.03,148.5,148.49,115.32260387]
["bitfinex","SOLUSD",1745868714948,0.03,148.5,148.49,159.97225273]
["bitfinex","SOLUSD",1745868715628,8.29587874,148.58,148.51,0.14216157]
["bitfinex","SOLUSD",1745868715833,8.29587874,148.58,148.56,27.54598207]
["bitfinex","SOLUSD",1745868715834,1.5654,148.58,148.56,27.54598207]
["bitfinex","SOLUSD",1745868716837,8.29578346,148.58,148.56,27.54598207]
["bitfinex","SOLUSD",1745868717344,8.29578346,148.58,148.55,27.54598207]
["bitfinex","SOLUSD",1745868717945,27.54598207,148.56,148.51,80.9]
["bitfinex","SOLUSD",1745868718161,27.54598207,148.56,148.52,27.54598207]
["bitfinex","SOLUSD",1745868718962,27.54598207,148.57,148.52,27.54598207]
["bitfinex","SOLUSD",1745868719259,6.73128702,148.56,148.52,27.54598207]
["bitfinex","SOLUSD",1745868719461,6.73128702,148.56,148.53,27.54598207]
["bitfinex","SOLUSD",1745868720456,6.73101127,148.57,148.51,87.63350459]
["bitfinex","SOLUSD",1745868720656,6.73101127,148.57,148.54,27.54598207]
["bitfinex","SOLUSD",1745868721853,6.73057856,148.58,148.55,27.54598207]
["bitfinex","SOLUSD",1745868722059,6.73057856,148.58,148.56,27.54598207]
["bitfinex","SOLUSD",1745868722241,6.73057856,148.58,148.55,27.54598207]
["bitfinex","SOLUSD",1745868723024,27.54598207,148.58,148.51,80.9]
["bitfinex","SOLUSD",1745868723281,27.54598207,148.57,148.53,27.54598207]
["bitfinex","SOLUSD",1745868723480,27.54598207,148.58,148.54,27.54598207]
["bitfinex","SOLUSD",1745868723646,23.58474795,148.59,148.55,27.54598207]
["bitfinex","SOLUSD",1745868723647,51.13073002,148.59,148.55,27.54598207]
["bitfinex","SOLUSD",1745868724264,27.54598207,148.58,148.54,27.54598207]
["bitfinex","SOLUSD",1745868724666,6.73078648,148.58,148.54,27.54598207]
["bitfinex","SOLUSD",1745868724844,6.73078648,148.58,148.55,27.54598207]
["bitfinex","SOLUSD",1745868725966,6.73078648,148.58,148.54,27.54598207]
["bitfinex","SOLUSD",1745868727240,6.73078648,148.58,148.55,27.54598207]
["bitfinex","SOLUSD",1745868728260,6.75992798,148.59,148.55,27.54598207]
["bitfinex","SOLUSD",1745868730446,0.03,148.59,148.56,27.54598207]
["bitfinex","SOLUSD",1745868730661,0.03,148.59,148.57,27.54598207]
["bitfinex","SOLUSD",1745868731865,0.03,148.59,148.56,27.54598207]
["bitfinex","SOLUSD",1745868732267,0.03,148.59,148.57,27.54598207]
["bitfinex","SOLUSD",1745868732464,0.03,148.59,148.58,27.54598207]
["bitfinex","SOLUSD",1745868733246,0.03,148.59,148.57,27.54598207]
["bitfinex","SOLUSD",1745868735180,0.03,148.59,148.58,27.54598207]
["bitfinex","SOLUSD",1745868737675,0.03,148.59,148.58,27.54598207]
["bitfinex","SOLUSD",1745868738057,0.03,148.59,148.58,108.58814364]
["bitfinex","SOLUSD",1745868738264,0.03,148.59,148.58,115.31852457]
["bitfinex","SOLUSD",1745868739377,0.03,148.64,148.61,26.0]
["bitfinex","SOLUSD",1745868739574,0.03,148.64,148.63,17.1089495]
["bitfinex","SOLUSD",1745868740180,0.03,148.64,148.63,23.8370663]
["bitfinex","SOLUSD",1745868740881,1.5375,148.72,148.63,104.7370663]
["bitfinex","SOLUSD",1745868741180,8.26169073,148.72,148.68,17.1089495]
["bitfinex","SOLUSD",1745868741563,8.26169073,148.72,148.68,27.37033235]
["bitfinex","SOLUSD",1745868742579,27.37033235,148.69,148.64,27.37033235]
["bitfinex","SOLUSD",1745868742763,27.37033235,148.68,148.62,6.72827614]
["bitfinex","SOLUSD",1745868742964,27.37033235,148.66,148.61,27.37033235]
["bitfinex","SOLUSD",1745868743276,82.9,148.7,148.65,27.37033235]
["bitfinex","SOLUSD",1745868743484,110.27033235,148.7,148.65,27.37033235]
["bitfinex","SOLUSD",1745868743683,27.37033235,148.69,148.64,27.37033235]
["bitfinex","SOLUSD",1745868744378,1.5375,148.72,148.68,27.37033235]
["bitfinex","SOLUSD",1745868744593,1.5375,148.72,148.69,27.37033235]
["bitfinex","SOLUSD",1745868744795,1.5375,148.72,148.7,27.37033235]
["bitfinex","SOLUSD",1745868744956,1.5375,148.72,148.69,27.37033235]
["bitfinex","SOLUSD",1745868745991,8.26159188,148.72,148.69,27.37033235]
["bitfinex","SOLUSD",1745868746976,8.26159188,148.72,148.68,27.37033235]
["bitfinex","SOLUSD",1745868747158,35.63192423,148.72,148.68,27.37033235]
["bitfinex","SOLUSD",1745868747361,27.37033235,148.71,148.64,106.9]
["bitfinex","SOLUSD",1745868747687,27.37033235,148.71,148.64,26.0]
["bitfinex","SOLUSD",1745868747880,27.37033235,148.71,148.67,27.37033235]
["bitfinex","SOLUSD",1745868748077,6.72494956,148.7,148.67,27.37033235]
["bitfinex","SOLUSD",1745868749682,34.09528191,148.7,148.66,27.37033235]
["bitfinex","SOLUSD",1745868749997,34.09528191,148.7,148.63,6.72794594]
["bitfinex","SOLUSD",1745868750167,34.09528191,148.7,148.66,27.37033235]
["bitfinex","SOLUSD",1745868750865,27.37033235,148.69,148.65,27.37033235]
["bitfinex","SOLUSD",1745868751280,27.37033235,148.66,148.6,16.4]
["bitfinex","SOLUSD",1745868751468,27.37033235,148.65,148.61,34.09904838]
["bitfinex","SOLUSD",1745868751674,27.37033235,148.65,148.61,27.37033235]
["bitfinex","SOLUSD",1745868752193,27.37033235,148.65,148.59,80.9]
["bitfinex","SOLUSD",1745868752194,27.37033235,148.62,148.59,80.9]
["bitfinex","SOLUSD",1745868752365,6.72876802,148.62,148.56,34.10145701]
["bitfinex","SOLUSD",1745868752687,6.72876802,148.62,148.58,27.37033235]
["bitfinex","SOLUSD",1745868752883,6.72876802,148.62,148.59,27.37033235]
["bitfinex","SOLUSD",1745868753266,111.81373235,148.65,148.6,27.37033235]
["bitfinex","SOLUSD",1745868753503,6.0515,148.68,148.62,27.37033235]
["bitfinex","SOLUSD",1745868753670,27.37033235,148.68,148.64,27.37033235]
["bitfinex","SOLUSD",1745868754065,6.72644512,148.67,148.64,27.37033235]
["bitfinex","SOLUSD",1745868754301,34.09677747,148.67,148.63,27.37033235]
["bitfinex","SOLUSD",1745868755186,34.09631901,148.68,148.64,27.37033235]
["bitfinex","SOLUSD",1745868755389,16.34,148.69,148.66,27.37033235]
["bitfinex","SOLUSD",1745868756162,23.06556191,148.69,148.66,27.37033235]
["bitfinex","SOLUSD",1745868756691,50.43589426,148.69,148.65,27.37033235]
["bitfinex","SOLUSD",1745868756871,27.37033235,148.67,148.63,27.37033235]
["bitfinex","SOLUSD",1745868757287,27.37033235,148.66,148.62,27.37033235]
["bitfinex","SOLUSD",1745868757800,27.37033235,148.65,148.6,6.0275]
["bitfinex","SOLUSD",1745868758002,27.37033235,148.65,148.6,33.39783235]
["bitfinex","SOLUSD",1745868758198,27.37033235,148.65,148.61,27.37033235]
["bitfinex","SOLUSD",1745868758383,27.37033235,148.65,148.6,6.0275]
["bitfinex","SOLUSD",1745868758573,27.37033235,148.65,148.61,27.37033235]
["bitfinex","SOLUSD",1745868758877,27.37033235,148.65,148.6,12.7569096]
["bitfinex","SOLUSD",1745868758878,34.09770493,148.65,148.6,12.7569096]
["bitfinex","SOLUSD",1745868759086,34.09770493,148.65,148.6,40.12724195]
["bitfinex","SOLUSD",1745868759287,34.09770493,148.65,148.61,27.37033235]
["bitfinex","SOLUSD",1745868759602,6.72737258,148.65,148.61,27.37033235]
["bitfinex","SOLUSD",1745868760095,34.09714455,148.66,148.61,27.37033235]
["bitfinex","SOLUSD",1745868761907,34.09714455,148.66,148.62,27.37033235]
["bitfinex","SOLUSD",1745868762881,6.7268122,148.66,148.62,27.37033235]
["bitfinex","SOLUSD",1745868763081,34.09714455,148.66,148.62,27.37033235]
["bitfinex","SOLUSD",1745868763890,34.09714455,148.66,148.59,6.72992798]
["bitfinex","SOLUSD",1745868764190,34.09714455,148.66,148.61,27.37033235]
["bitfinex","SOLUSD",1745868765911,6.7268122,148.66,148.62,27.37033235]
["bitfinex","SOLUSD",1745868767410,34.09672935,148.67,148.63,27.37033235]
["bitfinex","SOLUSD",1745868768079,6.726397,148.67,148.63,27.37033235]
["bitfinex","SOLUSD",1745868768284,34.09672935,148.67,148.63,27.37033235]
["bitfinex","SOLUSD",1745868770420,82.9,148.68,148.65,27.37033235]
["bitfinex","SOLUSD",1745868770606,50.43587925,148.69,148.65,27.37033235]
["bitfinex","SOLUSD",1745868770919,16.34,148.69,148.68,27.37033235]
["bitfinex","SOLUSD",1745868771219,6.72464427,148.71,148.67,27.37033235]
["bitfinex","SOLUSD",1745868771906,6.72464427,148.71,148.67,34.09662126]
["bitfinex","SOLUSD",1745868772110,34.12453656,148.72,148.67,34.09662126]
["bitfinex","SOLUSD",1745868772319,34.12453656,148.72,148.68,27.37033235]
["bitfinex","SOLUSD",1745868772618,34.12453656,148.72,148.67,27.37033235]
["bitfinex","SOLUSD",1745868774321,6.75420421,148.72,148.67,27.37033235]
["bitfinex","SOLUSD",1745868774501,34.12453656,148.72,148.67,27.37033235]
["bitfinex","SOLUSD",1745868774704,6.75420421,148.72,148.67,27.37033235]
["bitfinex","SOLUSD",1745868774909,6.75420421,148.72,148.68,27.37033235]
["bitfinex","SOLUSD",1745868775117,34.12453656,148.72,148.68,27.37033235]
["bitfinex","SOLUSD",1745868776243,27.37033235,148.69,148.63,1.5767]
["bitfinex","SOLUSD",1745868776447,27.37033235,148.65,148.63,1.5767]
["bitfinex","SOLUSD",1745868777229,27.37033235,148.66,148.63,1.5767]
["bitfinex","SOLUSD",1745868777823,27.37033235,148.67,148.63,1.5767]
["bitfinex","SOLUSD",1745868777997,27.37033235,148.66,148.63,1.5767]
["bitfinex","SOLUSD",1745868778197,27.37033235,148.66,148.61,27.37033235]
["bitfinex","SOLUSD",1745868778703,6.72721157,148.65,148.61,27.37033235]
["bitfinex","SOLUSD",1745868778910,34.09754392,148.65,148.6,130.74633235]
["bitfinex","SOLUSD",1745868779215,6.72630658,148.67,148.63,27.37033235]
["bitfinex","SOLUSD",1745868779606,34.09663893,148.67,148.62,27.37033235]
["bitfinex","SOLUSD",1745868780351,27.37033235,148.66,148.62,27.37033235]
["bitfinex","SOLUSD",1745868780643,27.37033235,148.65,148.6,130.74633235]
["bitfinex","SOLUSD",1745868780818,27.37033235,148.65,148.6,103.376]
["bitfinex","SOLUSD",1745868781023,23.54207304,148.67,148.6,87.036]
["bitfinex","SOLUSD",1745868781262,27.37033235,148.64,148.59,35.76233366]
["bitfinex","SOLUSD",1745868781432,23.54207304,148.67,148.6,27.37033235]
["bitfinex","SOLUSD",1745868781624,27.37033235,148.65,148.6,27.37033235]
["bitfinex","SOLUSD",1745868781944,27.37033235,148.64,148.59,35.76233366]
["bitfinex","SOLUSD",1745868782148,27.37033235,148.64,148.6,27.37033235]
["bitfinex","SOLUSD",1745868782359,27.37033235,148.66,148.61,27.37033235]
["bitfinex","SOLUSD",1745868782759,27.37033235,148.64,148.59,8.39200131]
["bitfinex","SOLUSD",1745868783059,34.09765111,148.65,148.6,34.09963918]
["bitfinex","SOLUSD",1745868783635,6.72691594,148.66,148.61,27.37033235]
["bitfinex","SOLUSD",1745868783836,27.37033235,148.65,148.61,27.37033235]
["bitfinex","SOLUSD",1745868784479,27.37033235,148.66,148.61,27.37033235]
["bitfinex","SOLUSD",1745868784626,110.27033235,148.68,148.63,27.37033235]
["bitfinex","SOLUSD",1745868784829,27.37033235,148.64,148.6,80.9]
["bitfinex","SOLUSD",1745868785048,27.37033235,148.64,148.6,27.37033235]
["bitfinex","SOLUSD",1745868785260,27.37033235,148.64,148.59,8.39205482]
["bitfinex","SOLUSD",1745868785261,27.37033235,148.66,148.62,27.37033235]
["bitfinex","SOLUSD",1745868785570,89.62600897,148.68,148.59,8.39205482]
["bitfinex","SOLUSD",1745868785874,89.62600897,148.68,148.62,27.37033235]
["bitfinex","SOLUSD",1745868785875,27.37033235,148.67,148.62,27.37033235]
["bitfinex","SOLUSD",1745868786075,116.99634132,148.68,148.63,27.37033235]
["bitfinex","SOLUSD",1745868786235,27.37033235,148.67,148.62,27.37033235]
["bitfinex","SOLUSD",1745868786436,34.09690586,148.67,148.62,27.37033235]
["bitfinex","SOLUSD",1745868787052,34.09690586,148.67,148.63,27.37033235]
["bitfinex","SOLUSD",1745868787739,34.09690586,148.67,148.62,27.37033235]
["bitfinex","SOLUSD",1745868787930,6.72657351,148.67,148.63,27.37033235]
["bitfinex","SOLUSD",1745868788232,34.09636044,148.68,148.63,27.37033235]
["bitfinex","SOLUSD",1745868788636,27.37033235,148.67,148.61,6.7286637]
["bitfinex","SOLUSD",1745868788891,27.37033235,148.67,148.62,27.37033235]
["bitfinex","SOLUSD",1745868789064,27.37033235,148.67,148.63,27.37033235]
["bitfinex","SOLUSD",1745868789556,6.72602809,148.68,148.64,27.37033235]
["bitfinex","SOLUSD",1745868789766,34.09636044,148.68,148.64,27.37033235]
["bitfinex","SOLUSD",1745868790072,43.71033235,148.69,148.65,27.37033235]
["bitfinex","SOLUSD",1745868790374,43.71033235,148.69,148.66,27.37033235]
["bitfinex","SOLUSD",1745868790375,16.34,148.69,148.66,27.37033235]
["bitfinex","SOLUSD",1745868790543,16.34,148.69,148.67,27.37033235]
["bitfinex","SOLUSD",1745868791059,6.75420147,148.72,148.68,27.37033235]
["bitfinex","SOLUSD",1745868791640,34.12453382,148.72,148.68,27.37033235]
["bitfinex","SOLUSD",1745868793961,27.37033235,148.71,148.67,27.37033235]
["bitfinex","SOLUSD",1745868794175,23.56431443,148.72,148.65,27.37033235]
["bitfinex","SOLUSD",1745868794344,23.56431443,148.72,148.66,27.37033235]
["bitfinex","SOLUSD",1745868794345,27.37033235,148.7,148.66,27.37033235]
["bitfinex","SOLUSD",1745868794667,27.37033235,148.71,148.66,27.37033235]
["bitfinex","SOLUSD",1745868794843,0.03,148.72,148.68,27.37033235]
["bitfinex","SOLUSD",1745868795368,0.03,148.72,148.69,27.37033235]
["bitfinex","SOLUSD",1745868796376,0.03,148.72,148.68,27.37033235]
["bitfinex","SOLUSD",1745868796551,27.40033235,148.72,148.65,6.72721157]
["bitfinex","SOLUSD",1745868796751,27.40033235,148.72,148.68,27.37033235]
["bitfinex","SOLUSD",1745868797056,0.03,148.72,148.68,27.37033235]
["bitfinex","SOLUSD",1745868797672,27.37033235,148.71,148.67,27.37033235]
["bitfinex","SOLUSD",1745868797868,0.03,148.72,148.64,1.6156]
["bitfinex","SOLUSD",1745868798193,27.37033235,148.68,148.64,1.6156]
["bitfinex","SOLUSD",1745868799071,34.0965722,148.68,148.64,1.6156]
["bitfinex","SOLUSD",1745868799966,34.0965722,148.68,148.64,28.98593235]
["bitfinex","SOLUSD",1745868800669,6.72556656,148.69,148.65,27.37033235]
["bitfinex","SOLUSD",1745868800853,34.09542594,148.7,148.66,27.37033235]
["bitfinex","SOLUSD",1745868801048,16.3,148.71,148.67,27.37033235]
["bitfinex","SOLUSD",1745868801262,16.3,148.71,148.69,27.37033235]
["bitfinex","SOLUSD",1745868801558,23.02453991,148.71,148.68,27.37033235]
["bitfinex","SOLUSD",1745868801770,23.02453991,148.71,148.67,27.37033235]
["bitfinex","SOLUSD",1745868802683,50.39487226,148.71,148.64,89.24309137]
["bitfinex","SOLUSD",1745868802845,50.39487226,148.71,148.66,27.37033235]
["bitfinex","SOLUSD",1745868803563,27.37033235,148.7,148.66,27.37033235]
["bitfinex","SOLUSD",1745868803868,50.39487226,148.71,148.66,27.37033235]
["bitfinex","SOLUSD",1745868804054,23.02453991,148.71,148.65,6.72706253]
["bitfinex","SOLUSD",1745868804263,27.37033235,148.68,148.64,80.9]
["bitfinex","SOLUSD",1745868804461,27.37033235,148.65,148.62,6.3804]
["bitfinex","SOLUSD",1745868804664,27.37033235,148.64,148.6,82.4434]
["bitfinex","SOLUSD",1745868804846,27.37033235,148.65,148.6,109.81373235]
["bitfinex","SOLUSD",1745868805373,34.09767911,148.65,148.6,82.4434]
["bitfinex","SOLUSD",1745868805539,34.09767911,148.65,148.6,109.81373235]
["bitfinex","SOLUSD",1745868805741,27.37033235,148.64,148.6,109.81373235]
["bitfinex","SOLUSD",1745868805951,27.37033235,148.64,148.6,82.4434]
["bitfinex","SOLUSD",1745868806344,27.37033235,148.63,148.6,80.9]
["bitfinex","SOLUSD",1745868806541,27.37033235,148.64,148.6,80.9]
["bitfinex","SOLUSD",1745868807245,27.37033235,148.63,148.6,80.9]
["bitfinex","SOLUSD",1745868807555,6.7285695,148.62,148.6,80.9]
["bitfinex","SOLUSD",1745868807738,6.7285695,148.62,148.58,33.49833235]
["bitfinex","SOLUSD",1745868807958,34.09861169,148.63,148.58,33.49833235]
["bitfinex","SOLUSD",1745868808318,27.37033235,148.62,148.58,6.128]
["bitfinex","SOLUSD",1745868809053,46.01998121,148.68,148.6,27.37033235]
["bitfinex","SOLUSD",1745868809054,6.72630658,148.67,148.6,27.37033235]
["bitfinex","SOLUSD",1745868809368,27.37033235,148.65,148.6,27.37033235]
["bitfinex","SOLUSD",1745868809533,34.0979965,148.64,148.59,27.37033235]
["bitfinex","SOLUSD",1745868810918,27.37033235,148.63,148.58,12.85813359]
["bitfinex","SOLUSD",1745868811117,27.37033235,148.63,148.58,40.22846594]
["bitfinex","SOLUSD",1745868811339,34.09882343,148.63,148.58,33.49833235]
["bitfinex","SOLUSD",1745868811864,34.09882343,148.63,148.58,40.22870223]
["bitfinex","SOLUSD",1745868812333,34.09808082,148.64,148.59,27.37033235]
["bitfinex","SOLUSD",1745868812951,27.37033235,148.61,148.57,98.7506]
["bitfinex","SOLUSD",1745868813143,27.37033235,148.61,148.57,82.4506]
["bitfinex","SOLUSD",1745868813352,27.37033235,148.61,148.57,109.82093235]
["bitfinex","SOLUSD",1745868813542,27.37033235,148.61,148.57,116.55172786]
["bitfinex","SOLUSD",1745868813747,34.09919283,148.62,148.57,116.55172786]
["bitfinex","SOLUSD",1745868813939,34.09919283,148.62,148.58,27.37033235]
["bitfinex","SOLUSD",1745868814484,27.37033235,148.61,148.57,109.82093235]
["bitfinex","SOLUSD",1745868815253,34.09919283,148.62,148.57,109.82093235]
["bitfinex","SOLUSD",1745868815562,27.37033235,148.64,148.59,27.37033235]
["bitfinex","SOLUSD",1745868815742,27.37033235,148.63,148.59,27.37033235]
["bitfinex","SOLUSD",1745868815953,27.37033235,148.64,148.59,27.37033235]
["bitfinex","SOLUSD",1745868816140,27.37033235,148.63,148.57,87.63082941]
["bitfinex","SOLUSD",1745868816339,27.37033235,148.63,148.58,27.37033235]
["bitfinex","SOLUSD",1745868817069,27.37033235,148.63,148.59,27.37033235]
["bitfinex","SOLUSD",1745868817568,27.37033235,148.64,148.59,34.09993328]
["bitfinex","SOLUSD",1745868817866,27.37033235,148.64,148.59,6.72960093]
["bitfinex","SOLUSD",1745868818070,27.37033235,148.64,148.59,34.09993328]
["bitfinex","SOLUSD",1745868819468,27.37033235,148.63,148.58,34.10057823]
["bitfinex","SOLUSD",1745868819651,82.9,148.66,148.58,6.73024588]
["bitfinex","SOLUSD",1745868819652,27.37033235,148.62,148.58,6.73024588]
["bitfinex","SOLUSD",1745868820045,27.37033235,148.63,148.58,34.10057823]
["bitfinex","SOLUSD",1745868821257,27.37033235,148.64,148.59,27.37033235]
["bitfinex","SOLUSD",1745868821668,27.37033235,148.62,148.58,34.10057823]
["bitfinex","SOLUSD",1745868822039,27.37033235,148.63,148.58,34.10057823]
["bitfinex","SOLUSD",1745868822239,27.37033235,148.63,148.59,27.37033235]
["bitfinex","SOLUSD",1745868822766,27.37033235,148.61,148.56,27.43333235]
["bitfinex","SOLUSD",1745868823059,27.37033235,148.61,148.56,34.16442777]
["bitfinex","SOLUSD",1745868823450,27.37033235,148.63,148.58,27.37033235]
["bitfinex","SOLUSD",1745868824260,27.37033235,148.63,148.59,27.37033235]
["bitfinex","SOLUSD",1745868824445,27.37033235,148.64,148.6,27.37033235]
["bitfinex","SOLUSD",1745868824962,34.09818107,148.64,148.6,27.37033235]
["bitfinex","SOLUSD",1745868825759,34.09818107,148.64,148.6,34.09973407]
["bitfinex","SOLUSD",1745868826064,34.09770738,148.65,148.6,34.09973407]
["bitfinex","SOLUSD",1745868826231,27.37033235,148.64,148.6,27.37033235]
["bitfinex","SOLUSD",1745868826435,27.37033235,148.64,148.59,34.10010728]
["bitfinex","SOLUSD",1745868826948,27.37033235,148.64,148.59,27.37033235]
["bitfinex","SOLUSD",1745868827150,27.37033235,148.63,148.59,27.37033235]
["bitfinex","SOLUSD",1745868828044,27.37033235,148.64,148.59,34.1001473]
["bitfinex","SOLUSD",1745868829164,27.37033235,148.64,148.6,27.37033235]
["bitfinex","SOLUSD",1745868829346,16.26,148.67,148.62,27.37033235]
["bitfinex","SOLUSD",1745868829555,91.21811728,148.68,148.58,1.6275]
["bitfinex","SOLUSD",1745868829556,100.01576292,148.68,148.64,17.11576292]
["bitfinex","SOLUSD",1745868829747,17.11576292,148.68,148.64,17.11576292]
["bitfinex","SOLUSD",1745868830248,23.8413276,148.69,148.64,17.11576292]
["bitfinex","SOLUSD",1745868831380,6.72556468,148.69,148.64,23.84318162]
["bitfinex","SOLUSD",1745868831546,34.10925809,148.69,148.64,34.11111211]
["bitfinex","SOLUSD",1745868833253,82.9,148.7,148.61,50.85288305]
["bitfinex","SOLUSD",1745868833254,34.10955158,148.68,148.63,34.11162103]
["bitfinex","SOLUSD",1745868833947,27.38369341,148.67,148.63,34.11162103]
["bitfinex","SOLUSD",1745868834960,27.38369341,148.68,148.63,34.11162103]
["bitfinex","SOLUSD",1745868835162,27.38369341,148.68,148.64,27.38369341]
["bitfinex","SOLUSD",1745868836489,34.1095712,148.68,148.63,34.11162103]
["bitfinex","SOLUSD",1745868838491,27.38369341,148.67,148.63,34.11162103]
["bitfinex","SOLUSD",1745868840502,34.1095712,148.68,148.63,34.11162103]
["bitfinex","SOLUSD",1745868840809,34.10962582,148.68,148.63,34.11162103]
["bitfinex","SOLUSD",1745868840994,27.38369341,148.67,148.63,34.11162103]
["bitfinex","SOLUSD",1745868841500,27.38369341,148.66,148.62,27.38369341]
["bitfinex","SOLUSD",1745868841709,27.38369341,148.66,148.61,6.6467]
["bitfinex","SOLUSD",1745868841903,6.72593241,148.68,148.61,6.6467]
["bitfinex","SOLUSD",1745868841904,27.38369341,148.65,148.61,40.75938987]
["bitfinex","SOLUSD",1745868842709,16.81386474,148.69,148.61,40.75938987]
["bitfinex","SOLUSD",1745868842710,27.38369341,148.66,148.61,40.75938987]
["bitfinex","SOLUSD",1745868842888,27.38369341,148.67,148.62,27.38369341]
["bitfinex","SOLUSD",1745868843510,27.38369341,148.64,148.6,27.38369341]
["bitfinex","SOLUSD",1745868843684,27.38369341,148.63,148.58,45.27119341]
["bitfinex","SOLUSD",1745868843889,27.38369341,148.62,148.58,8.35784029]
["bitfinex","SOLUSD",1745868844190,27.38369341,148.62,148.58,1.6275]
["bitfinex","SOLUSD",1745868844815,27.38369341,148.6,148.57,6.1206]
["bitfinex","SOLUSD",1745868845489,27.38369341,148.6,148.56,80.963]
["bitfinex","SOLUSD",1745868845817,27.38369341,148.59,148.56,80.963]
["bitfinex","SOLUSD",1745868846204,27.38369341,148.6,148.56,87.6941742]
["bitfinex","SOLUSD",1745868846898,27.38369341,148.6,148.56,6.7941742]
["bitfinex","SOLUSD",1745868847302,27.38369341,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745868848803,27.38369341,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745868848998,27.38369341,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745868849824,34.11338562,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745868850007,27.38369341,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745868851520,17.13783007,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745868852618,23.86780091,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745868854118,17.13783007,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745868855121,23.86778414,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745868855419,17.13783007,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745868857026,106.76676602,148.62,148.57,17.13783007]
["bitfinex","SOLUSD",1745868857318,106.76676602,148.62,148.58,17.13783007]
["bitfinex","SOLUSD",1745868857825,106.76676602,148.62,148.57,17.13783007]
["bitfinex","SOLUSD",1745868858007,17.13783007,148.58,148.56,0.063]
["bitfinex","SOLUSD",1745868858407,17.13783007,148.59,148.56,0.063]
["bitfinex","SOLUSD",1745868859735,23.86765299,148.6,148.56,0.063]
["bitfinex","SOLUSD",1745868860326,17.13783007,148.61,148.57,17.13783007]
["bitfinex","SOLUSD",1745868860527,17.13783007,148.62,148.58,17.13783007]
["bitfinex","SOLUSD",1745868860931,17.13783007,148.62,148.57,17.13783007]
["bitfinex","SOLUSD",1745868861230,23.86685234,148.61,148.57,17.13783007]
["bitfinex","SOLUSD",1745868862124,23.86685234,148.61,148.57,23.86863341]
["bitfinex","SOLUSD",1745868862125,17.13783007,148.61,148.57,23.86863341]
["bitfinex","SOLUSD",1745868862540,17.13783007,148.61,148.57,17.13783007]
["bitfinex","SOLUSD",1745868862833,17.13783007,148.61,148.56,6.79410782]
["bitfinex","SOLUSD",1745868862834,17.13783007,148.61,148.56,23.93193789]
["bitfinex","SOLUSD",1745868863528,82.9,148.64,148.57,18.65003007]
["bitfinex","SOLUSD",1745868863717,17.13783007,148.62,148.57,18.65003007]
["bitfinex","SOLUSD",1745868864631,6.72902227,148.61,148.57,18.65003007]
["bitfinex","SOLUSD",1745868865131,23.86657836,148.62,148.57,25.38080967]
["bitfinex","SOLUSD",1745868865334,23.86657836,148.62,148.57,18.65003007]
["bitfinex","SOLUSD",1745868865505,17.13783007,148.61,148.57,18.65003007]
["bitfinex","SOLUSD",1745868866931,17.13783007,148.61,148.57,25.38079129]
["bitfinex","SOLUSD",1745868867819,23.86691869,148.61,148.57,18.65003007]
["bitfinex","SOLUSD",1745868869928,23.86691869,148.61,148.57,25.38078928]
["bitfinex","SOLUSD",1745868870231,23.86688343,148.61,148.57,25.38078928]
["bitfinex","SOLUSD",1745868871222,6.72905336,148.61,148.57,25.38078928]
["bitfinex","SOLUSD",1745868871418,23.86688343,148.61,148.57,18.65003007]
["bitfinex","SOLUSD",1745868871821,23.86688343,148.61,148.57,17.13783007]
["bitfinex","SOLUSD",1745868872435,17.13783007,148.6,148.56,23.93196425]
["bitfinex","SOLUSD",1745868873630,23.86752678,148.6,148.56,17.20083007]
["bitfinex","SOLUSD",1745868874235,17.13783007,148.6,148.56,23.93207697]
["bitfinex","SOLUSD",1745868875034,99.12,148.64,148.56,23.93207697]
["bitfinex","SOLUSD",1745868875035,105.84785802,148.64,148.59,17.13783007]
["bitfinex","SOLUSD",1745868875220,16.22,148.64,148.61,17.13783007]
["bitfinex","SOLUSD",1745868875408,16.22,148.64,148.56,104.52246445]
["bitfinex","SOLUSD",1745868875613,82.9,148.69,148.63,23.86571271]
["bitfinex","SOLUSD",1745868875830,100.03783007,148.69,148.65,17.13783007]
["bitfinex","SOLUSD",1745868876229,100.03783007,148.69,148.64,17.13783007]
["bitfinex","SOLUSD",1745868876940,106.76335853,148.69,148.64,17.13783007]
["bitfinex","SOLUSD",1745868877626,106.76335853,148.69,148.65,17.13783007]
["bitfinex","SOLUSD",1745868880533,106.76335853,148.69,148.64,6.72755552]
["bitfinex","SOLUSD",1745868880739,17.13783007,148.68,148.64,17.13783007]
["bitfinex","SOLUSD",1745868880946,17.13783007,148.68,148.61,6.72902227]
["bitfinex","SOLUSD",1745868881124,17.13783007,148.68,148.64,17.13783007]
["bitfinex","SOLUSD",1745868881623,17.13783007,148.68,148.64,23.8654838]
["bitfinex","SOLUSD",1745868881824,106.76335853,148.69,148.64,23.8654838]
["bitfinex","SOLUSD",1745868882021,23.89292938,148.7,148.65,17.13783007]
["bitfinex","SOLUSD",1745868882946,23.89292938,148.7,148.66,17.13783007]
["bitfinex","SOLUSD",1745868883137,6.75509931,148.7,148.66,17.13783007]
["bitfinex","SOLUSD",1745868883323,0.03,148.7,148.67,17.13783007]
["bitfinex","SOLUSD",1745868883651,0.03,148.7,148.69,17.13783007]
["bitfinex","SOLUSD",1745868884547,0.03,148.7,148.68,17.13783007]
["bitfinex","SOLUSD",1745868885444,0.03,148.7,148.66,14.4425797]
["bitfinex","SOLUSD",1745868885643,0.03,148.7,148.67,17.13783007]
["bitfinex","SOLUSD",1745868885947,0.03,148.7,148.69,17.13783007]
["bitfinex","SOLUSD",1745868886864,0.03,148.7,148.68,17.13783007]
["bitfinex","SOLUSD",1745868887947,0.03,148.7,148.67,17.13783007]
["bitfinex","SOLUSD",1745868888249,0.03,148.7,148.68,17.13783007]
["bitfinex","SOLUSD",1745868894462,0.03,148.7,148.67,17.13783007]
["bitfinex","SOLUSD",1745868894856,17.16783007,148.7,148.66,6.168]
["bitfinex","SOLUSD",1745868895048,17.13783007,148.69,148.65,6.72716032]
["bitfinex","SOLUSD",1745868895245,17.13783007,148.69,148.65,23.86499039]
["bitfinex","SOLUSD",1745868895443,17.16783007,148.7,148.65,23.86499039]
["bitfinex","SOLUSD",1745868895657,0.03,148.7,148.66,17.13783007]
["bitfinex","SOLUSD",1745868895857,0.03,148.7,148.67,17.13783007]
["bitfinex","SOLUSD",1745868896452,0.03,148.7,148.68,17.13783007]
["bitfinex","SOLUSD",1745868900358,17.13783007,148.69,148.64,80.9]
["bitfinex","SOLUSD",1745868900546,17.13783007,148.68,148.64,23.86529792]
["bitfinex","SOLUSD",1745868900743,17.13783007,148.65,148.6,23.86730517]
["bitfinex","SOLUSD",1745868900957,17.13783007,148.64,148.6,17.13783007]
["bitfinex","SOLUSD",1745868901546,23.8652144,148.65,148.61,17.13783007]
["bitfinex","SOLUSD",1745868901863,17.13783007,148.65,148.61,17.13783007]
["bitfinex","SOLUSD",1745868902058,17.13783007,148.64,148.59,6.72973751]
["bitfinex","SOLUSD",1745868902557,17.13783007,148.62,148.58,24.87483007]
["bitfinex","SOLUSD",1745868903166,17.13783007,148.62,148.58,31.60512122]
["bitfinex","SOLUSD",1745868903356,17.13783007,148.63,148.59,17.13783007]
["bitfinex","SOLUSD",1745868904442,17.13783007,148.63,148.59,23.86768313]
["bitfinex","SOLUSD",1745868904642,23.8659752,148.63,148.58,31.60502018]
["bitfinex","SOLUSD",1745868904841,17.13783007,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745868905561,17.13783007,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745868905852,17.13783007,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745868906246,17.13783007,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745868906841,89.62917962,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745868907242,17.13783007,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745868907764,82.9,148.61,148.59,17.13783007]
["bitfinex","SOLUSD",1745868907959,16.14,148.64,148.6,17.13783007]
["bitfinex","SOLUSD",1745868908262,17.13783007,148.66,148.62,17.13783007]
["bitfinex","SOLUSD",1745868908565,23.86462213,148.66,148.61,17.13783007]
["bitfinex","SOLUSD",1745868908741,23.86462213,148.66,148.62,17.13783007]
["bitfinex","SOLUSD",1745868909463,106.76425033,148.67,148.63,17.13783007]
["bitfinex","SOLUSD",1745868909659,82.9,148.67,148.64,17.13783007]
["bitfinex","SOLUSD",1745868909839,17.7307,148.69,148.61,17.13783007]
["bitfinex","SOLUSD",1745868909840,41.5940902,148.69,148.65,17.13783007]
["bitfinex","SOLUSD",1745868910348,16.14,148.69,148.66,17.13783007]
["bitfinex","SOLUSD",1745868910551,16.14,148.69,148.62,6.7285695]
["bitfinex","SOLUSD",1745868910760,22.86540866,148.69,148.66,17.13783007]
["bitfinex","SOLUSD",1745868911241,16.14,148.69,148.66,17.13783007]
["bitfinex","SOLUSD",1745868911445,22.86540971,148.69,148.66,17.13783007]
["bitfinex","SOLUSD",1745868911765,22.86540971,148.69,148.66,27.37842978]
["bitfinex","SOLUSD",1745868912365,6.72540971,148.69,148.66,27.37842978]
["bitfinex","SOLUSD",1745868912559,0.03,148.7,148.68,27.37842978]
["bitfinex","SOLUSD",1745868913571,0.03,148.7,148.67,27.37842978]
["bitfinex","SOLUSD",1745868914263,0.03,148.7,148.69,27.37842978]
["bitfinex","SOLUSD",1745868915068,0.03,148.7,148.69,34.10383162]
["bitfinex","SOLUSD",1745868915579,0.03,148.7,148.69,115.00383162]
["bitfinex","SOLUSD",1745868916184,0.03,148.7,148.67,34.0535]
["bitfinex","SOLUSD",1745868916372,0.03,148.7,148.68,27.37842978]
["bitfinex","SOLUSD",1745868916776,0.03,148.7,148.69,27.37842978]
["bitfinex","SOLUSD",1745868916976,0.03,148.7,148.68,27.37842978]
["bitfinex","SOLUSD",1745868917562,0.03,148.7,148.66,27.37842978]
["bitfinex","SOLUSD",1745868917965,0.03,148.7,148.67,27.37842978]
["bitfinex","SOLUSD",1745868918265,0.03,148.7,148.68,27.37842978]
["bitfinex","SOLUSD",1745868918462,0.03,148.7,148.69,27.37842978]
["bitfinex","SOLUSD",1745868920367,0.03,148.7,148.69,34.10383162]
["bitfinex","SOLUSD",1745868920880,0.03,148.7,148.69,27.37842978]
["bitfinex","SOLUSD",1745868921784,0.03,148.7,148.69,34.10383162]
["bitfinex","SOLUSD",1745868922765,0.03,148.7,148.69,27.37842978]
["bitfinex","SOLUSD",1745868923679,0.03,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1745868923857,0.03,148.7,148.69,27.37842978]
["bitfinex","SOLUSD",1745868924261,27.40842978,148.7,148.65,103.76704966]
["bitfinex","SOLUSD",1745868924571,0.03,148.7,148.68,27.37842978]
["bitfinex","SOLUSD",1745868925376,0.03,148.7,148.69,27.37842978]
["bitfinex","SOLUSD",1745868927784,0.03,148.7,148.69,34.10383162]
["bitfinex","SOLUSD",1745868933669,0.03,148.7,148.69,23.8271174]
["bitfinex","SOLUSD",1745868934070,0.03,148.7,148.69,17.10171556]
["bitfinex","SOLUSD",1745868935285,0.03,148.7,148.69,23.8271174]
["bitfinex","SOLUSD",1745868939276,0.03,148.7,148.67,26.0]
["bitfinex","SOLUSD",1745868939487,0.03,148.7,148.69,17.10171556]
["bitfinex","SOLUSD",1745868939683,0.03,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1745868939993,0.03,148.7,148.68,17.10171556]
["bitfinex","SOLUSD",1745868940189,0.03,148.7,148.65,103.76709658]
["bitfinex","SOLUSD",1745868940373,0.03,148.7,148.69,17.10171556]
["bitfinex","SOLUSD",1745868941792,0.03,148.7,148.68,17.10171556]
["bitfinex","SOLUSD",1745868942594,0.03,148.7,148.69,17.10171556]
["bitfinex","SOLUSD",1745868946999,0.03,148.7,148.69,23.8271174]
["bitfinex","SOLUSD",1745868947196,0.03,148.7,148.69,17.10171556]
["bitfinex","SOLUSD",1745868947386,0.03,148.7,148.69,23.8271174]
["bitfinex","SOLUSD",1745868948179,0.03,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745868948482,0.03,148.7,148.69,17.10171556]
["bitfinex","SOLUSD",1745868949199,0.03,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1745868949391,0.03,148.7,148.69,17.10171556]
["bitfinex","SOLUSD",1745868951178,0.03,148.7,148.69,23.8271174]
["bitfinex","SOLUSD",1745868960508,0.03,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1745868960688,0.03,148.7,148.69,23.8271174]
["bitfinex","SOLUSD",1745868961090,0.03,148.7,148.67,26.0]
["bitfinex","SOLUSD",1745868961297,0.03,148.7,148.68,17.10171556]
["bitfinex","SOLUSD",1745868962616,0.03,148.7,148.68,23.82756329]
["bitfinex","SOLUSD",1745868963112,0.03,148.7,148.69,17.10171556]
["bitfinex","SOLUSD",1745868964314,0.03,148.7,148.69,23.8271174]
["bitfinex","SOLUSD",1745868966203,0.03,148.7,148.69,25.4925174]
["bitfinex","SOLUSD",1745868967598,0.03,148.7,148.69,23.8271174]
["bitfinex","SOLUSD",1745868969319,0.03,148.7,148.69,104.7271174]
["bitfinex","SOLUSD",1745868970907,0.03,148.7,148.69,123.51892783]
["bitfinex","SOLUSD",1745868974221,0.03,148.7,148.69,126.951276]
["bitfinex","SOLUSD",1745868975324,0.03,148.7,148.69,46.051276]
["bitfinex","SOLUSD",1745868980718,0.03,148.7,148.66,17.10171556]
["bitfinex","SOLUSD",1745868980918,0.03,148.7,148.67,17.10171556]
["bitfinex","SOLUSD",1745868981126,0.03,148.7,148.68,17.10171556]
["bitfinex","SOLUSD",1745868982001,0.03,148.7,148.67,17.10171556]
["bitfinex","SOLUSD",1745868982506,0.03,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1745868982815,0.03,148.7,148.69,17.10171556]
["bitfinex","SOLUSD",1745868984335,0.03,148.7,148.68,17.10171556]
["bitfinex","SOLUSD",1745868985328,0.03,148.7,148.67,17.10171556]
["bitfinex","SOLUSD",1745868986024,0.03,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1745868986339,0.03,148.7,148.67,17.10171556]
["bitfinex","SOLUSD",1745868987628,0.03,148.7,148.66,6.72666755]
["bitfinex","SOLUSD",1745868987828,0.03,148.7,148.68,17.10171556]
["bitfinex","SOLUSD",1745868988726,17.10171556,148.69,148.63,80.9]
["bitfinex","SOLUSD",1745868988928,17.10171556,148.69,148.65,17.10171556]
["bitfinex","SOLUSD",1745868989630,6.7254496,148.69,148.65,17.10171556]
["bitfinex","SOLUSD",1745868989837,6.75510735,148.7,148.67,17.10171556]
["bitfinex","SOLUSD",1745868990017,23.85682291,148.7,148.64,6.727483]
["bitfinex","SOLUSD",1745868990208,17.10171556,148.69,148.65,17.10171556]
["bitfinex","SOLUSD",1745868990407,17.10171556,148.69,148.63,87.62799496]
["bitfinex","SOLUSD",1745868990924,17.10171556,148.68,148.64,17.10171556]
["bitfinex","SOLUSD",1745868991131,6.75510735,148.7,148.63,98.00171556]
["bitfinex","SOLUSD",1745868991132,17.10171556,148.67,148.63,98.00171556]
["bitfinex","SOLUSD",1745868991336,17.10171556,148.68,148.63,17.10171556]
["bitfinex","SOLUSD",1745868991825,23.82797853,148.68,148.63,17.10171556]
["bitfinex","SOLUSD",1745868992129,17.10171556,148.67,148.61,6.72883273]
["bitfinex","SOLUSD",1745868992305,17.10171556,148.67,148.63,17.10171556]
["bitfinex","SOLUSD",1745868992935,17.10171556,148.66,148.62,17.10171556]
["bitfinex","SOLUSD",1745868993439,17.10171556,148.67,148.63,17.10171556]
["bitfinex","SOLUSD",1745868993640,25.34037853,148.68,148.64,17.10171556]
["bitfinex","SOLUSD",1745868994316,17.10171556,148.67,148.63,17.10171556]
["bitfinex","SOLUSD",1745868994513,8.23866297,148.68,148.63,17.10171556]
["bitfinex","SOLUSD",1745868994724,25.34037853,148.68,148.64,17.10171556]
["bitfinex","SOLUSD",1745868996238,17.10171556,148.67,148.63,17.10171556]
["bitfinex","SOLUSD",1745868997138,23.82811789,148.67,148.63,17.10171556]
["bitfinex","SOLUSD",1745868999039,23.82811789,148.67,148.62,17.10171556]
["bitfinex","SOLUSD",1745868999249,17.10171556,148.66,148.62,17.10171556]
["bitfinex","SOLUSD",1745868999632,23.82811789,148.67,148.63,17.10171556]
["bitfinex","SOLUSD",1745869001258,6.72640233,148.67,148.63,17.10171556]
["bitfinex","SOLUSD",1745869001547,6.72640233,148.67,148.65,17.10171556]
["bitfinex","SOLUSD",1745869001953,6.72640233,148.67,148.63,17.10171556]
["bitfinex","SOLUSD",1745869002144,23.82811789,148.67,148.63,17.10171556]
["bitfinex","SOLUSD",1745869002552,0.03,148.7,148.66,17.10171556]
["bitfinex","SOLUSD",1745869002754,0.03,148.7,148.69,17.10171556]
["bitfinex","SOLUSD",1745869003046,0.03,148.7,148.69,23.8271174]
["bitfinex","SOLUSD",1745869003830,0.03,148.7,148.69,29.8818174]
["bitfinex","SOLUSD",1745869005029,0.03,148.7,148.69,29.8818174]
["bitfinex","SOLUSD",1745869005645,0.03,148.7,148.69,40.12864367]
["bitfinex","SOLUSD",1745869005949,0.03,148.7,148.69,40.27080524]
["bitfinex","SOLUSD",1745869006528,0.03,148.7,148.69,40.12864367]
["bitfinex","SOLUSD",1745869008546,0.03,148.7,148.69,27.34854183]
["bitfinex","SOLUSD",1745869009728,0.03,148.7,148.69,34.07394367]
["bitfinex","SOLUSD",1745869012757,0.03,148.7,148.69,27.34854183]
["bitfinex","SOLUSD",1745869013330,0.03,148.7,148.69,34.07394367]
["bitfinex","SOLUSD",1745869015253,0.03,148.7,148.69,27.34854183]
["bitfinex","SOLUSD",1745869015775,0.03,148.7,148.68,22.72575578]
["bitfinex","SOLUSD",1745869015961,0.03,148.7,148.69,27.34854183]
["bitfinex","SOLUSD",1745869018675,0.03,148.7,148.69,34.07394367]
["bitfinex","SOLUSD",1745869020171,0.03,148.7,148.69,34.21610524]
["bitfinex","SOLUSD",1745869021179,0.8467622,148.72,148.71,32.2897]
["bitfinex","SOLUSD",1745869021346,0.8467622,148.72,148.71,59.7804034]
["bitfinex","SOLUSD",1745869022087,0.03,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1745869022252,0.03,148.73,148.72,108.3907034]
["bitfinex","SOLUSD",1745869022884,0.03,148.73,148.72,115.11474858]
["bitfinex","SOLUSD",1745869024066,0.03,148.73,148.72,114.97258701]
["bitfinex","SOLUSD",1745869025077,0.03,148.73,148.72,34.07258701]
["bitfinex","SOLUSD",1745869026871,0.03,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1745869027048,0.03,148.73,148.72,34.07258701]
["bitfinex","SOLUSD",1745869027571,0.03,148.73,148.72,23.81813967]
["bitfinex","SOLUSD",1745869028554,0.03,148.73,148.72,23.96030124]
["bitfinex","SOLUSD",1745869029660,0.03,148.73,148.72,34.20413343]
["bitfinex","SOLUSD",1745869029858,1e-08,148.73,148.72,52.85378229]
["bitfinex","SOLUSD",1745869030268,0.03,148.75,148.74,26.14216157]
["bitfinex","SOLUSD",1745869030584,0.03,148.75,148.74,80.81801493]
["bitfinex","SOLUSD",1745869031083,1e-08,148.75,148.74,180.36766379]
["bitfinex","SOLUSD",1745869031286,0.03,148.79,148.75,0.14216157]
["bitfinex","SOLUSD",1745869031479,0.03,148.79,148.78,27.33792668]
["bitfinex","SOLUSD",1745869032276,0.03,148.79,148.75,124.34008825]
["bitfinex","SOLUSD",1745869032478,0.03,148.79,148.75,124.19792668]
["bitfinex","SOLUSD",1745869032664,0.03,148.79,148.75,103.58262881]
["bitfinex","SOLUSD",1745869032864,0.03,148.79,148.78,27.33792668]
["bitfinex","SOLUSD",1745869033067,0.03,148.79,148.75,96.86]
["bitfinex","SOLUSD",1745869033382,0.03,148.79,148.78,27.33792668]
["bitfinex","SOLUSD",1745869035476,0.03,148.79,148.77,27.33792668]
["bitfinex","SOLUSD",1745869037767,27.36792668,148.79,148.72,88.8358]
["bitfinex","SOLUSD",1745869037965,27.33792668,148.76,148.72,80.9]
["bitfinex","SOLUSD",1745869038292,34.06061575,148.75,148.7,43.29792668]
["bitfinex","SOLUSD",1745869038882,6.72268907,148.75,148.71,27.33792668]
["bitfinex","SOLUSD",1745869039279,34.06061575,148.75,148.71,27.33792668]
["bitfinex","SOLUSD",1745869040462,34.06061575,148.75,148.7,43.29792668]
["bitfinex","SOLUSD",1745869041160,27.33792668,148.73,148.68,108.23792668]
["bitfinex","SOLUSD",1745869041588,27.33792668,148.73,148.68,114.9637545]
["bitfinex","SOLUSD",1745869041783,34.06061575,148.75,148.7,27.33792668]
["bitfinex","SOLUSD",1745869042091,27.33792668,148.74,148.69,27.33792668]
["bitfinex","SOLUSD",1745869042281,34.06139048,148.74,148.69,27.33792668]
["bitfinex","SOLUSD",1745869042797,34.06139048,148.74,148.7,27.33792668]
["bitfinex","SOLUSD",1745869043794,34.06139048,148.74,148.69,27.33792668]
["bitfinex","SOLUSD",1745869044504,6.72364261,148.73,148.68,80.9]
["bitfinex","SOLUSD",1745869044798,27.33792668,148.72,148.68,80.9]
["bitfinex","SOLUSD",1745869045681,27.33792668,148.72,148.67,27.33792668]
["bitfinex","SOLUSD",1745869045979,27.33792668,148.72,148.66,32.78947439]
["bitfinex","SOLUSD",1745869046297,27.33792668,148.71,148.66,0.063]
["bitfinex","SOLUSD",1745869046506,34.06287624,148.7,148.66,0.063]
["bitfinex","SOLUSD",1745869047182,34.06287624,148.7,148.66,27.40092668]
["bitfinex","SOLUSD",1745869047183,6.72494956,148.7,148.66,27.40092668]
["bitfinex","SOLUSD",1745869048495,34.06254496,148.71,148.66,27.40092668]
["bitfinex","SOLUSD",1745869049375,27.33792668,148.7,148.66,0.063]
["bitfinex","SOLUSD",1745869049576,27.33792668,148.7,148.66,27.40092668]
["bitfinex","SOLUSD",1745869050189,34.06254496,148.71,148.66,27.40092668]
["bitfinex","SOLUSD",1745869050791,6.72461828,148.71,148.67,27.33792668]
["bitfinex","SOLUSD",1745869051697,34.06169709,148.73,148.69,27.33792668]
["bitfinex","SOLUSD",1745869052388,98.86,148.74,148.71,27.33792668]
["bitfinex","SOLUSD",1745869052582,105.58333013,148.74,148.71,27.33792668]
["bitfinex","SOLUSD",1745869052782,105.58333013,148.74,148.7,27.33792668]
["bitfinex","SOLUSD",1745869053184,98.86,148.74,148.71,27.33792668]
["bitfinex","SOLUSD",1745869053589,98.86,148.74,148.7,27.33792668]
["bitfinex","SOLUSD",1745869054183,27.33792668,148.75,148.66,0.063]
["bitfinex","SOLUSD",1745869054184,82.93,148.79,148.73,27.33792668]
["bitfinex","SOLUSD",1745869054388,110.26792668,148.79,148.75,27.33792668]
["bitfinex","SOLUSD",1745869054702,0.03,148.79,148.78,27.33792668]
["bitfinex","SOLUSD",1745869055481,0.03,148.79,148.78,34.05926019]
["bitfinex","SOLUSD",1745869056608,0.03,148.79,148.78,27.33792668]
["bitfinex","SOLUSD",1745869057009,0.03,148.79,148.78,34.05926019]
["bitfinex","SOLUSD",1745869064214,0.03,148.79,148.77,6.86394687]
["bitfinex","SOLUSD",1745869064421,0.03,148.79,148.75,87.62257439]
["bitfinex","SOLUSD",1745869064596,0.03,148.79,148.75,108.23792668]
["bitfinex","SOLUSD",1745869065115,0.03,148.79,148.76,27.33792668]
["bitfinex","SOLUSD",1745869065790,27.33792668,148.78,148.75,80.9]
["bitfinex","SOLUSD",1745869066190,27.33792668,148.76,148.72,15.96]
["bitfinex","SOLUSD",1745869066689,6.72192295,148.77,148.73,27.33792668]
["bitfinex","SOLUSD",1745869066885,0.03,148.79,148.74,27.33792668]
["bitfinex","SOLUSD",1745869067089,27.33792668,148.78,148.74,27.33792668]
["bitfinex","SOLUSD",1745869068500,27.33792668,148.78,148.73,27.33792668]
["bitfinex","SOLUSD",1745869068917,27.33792668,148.76,148.72,27.33792668]
["bitfinex","SOLUSD",1745869069212,27.33792668,148.76,148.71,27.33792668]
["bitfinex","SOLUSD",1745869069514,27.33792668,148.77,148.73,27.33792668]
["bitfinex","SOLUSD",1745869069715,27.33792668,148.76,148.72,27.33792668]
["bitfinex","SOLUSD",1745869070012,34.06013159,148.77,148.73,27.33792668]
["bitfinex","SOLUSD",1745869070388,34.06013159,148.77,148.71,6.72424603]
["bitfinex","SOLUSD",1745869070722,34.06013159,148.77,148.73,27.33792668]
["bitfinex","SOLUSD",1745869072509,6.72220491,148.77,148.73,27.33792668]
["bitfinex","SOLUSD",1745869073727,6.72138891,148.78,148.74,27.33792668]
["bitfinex","SOLUSD",1745869074025,110.26792668,148.79,148.73,6.72354875]
["bitfinex","SOLUSD",1745869074026,34.08889618,148.79,148.75,27.33792668]
["bitfinex","SOLUSD",1745869074227,6.7509695,148.79,148.75,27.33792668]
["bitfinex","SOLUSD",1745869074398,0.03,148.79,148.76,27.33792668]
["bitfinex","SOLUSD",1745869074593,0.03,148.79,148.77,27.33792668]
["bitfinex","SOLUSD",1745869075121,0.03,148.79,148.78,27.33792668]
["bitfinex","SOLUSD",1745869076400,0.03,148.79,148.78,34.05926019]
["bitfinex","SOLUSD",1745869077102,0.03,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1745869077309,0.03,148.79,148.78,115.10142176]
["bitfinex","SOLUSD",1745869078002,0.03,148.79,148.78,159.75107062]
["bitfinex","SOLUSD",1745869078202,0.03,148.82,148.81,26.0]
["bitfinex","SOLUSD",1745869078408,0.03,148.82,148.81,60.05790517]
["bitfinex","SOLUSD",1745869080441,0.03,148.82,148.81,34.05790517]
["bitfinex","SOLUSD",1745869081317,0.03,148.82,148.81,27.33792668]
["bitfinex","SOLUSD",1745869081722,0.03,148.82,148.81,34.05790517]
["bitfinex","SOLUSD",1745869085637,0.03,148.82,148.81,27.33792668]
["bitfinex","SOLUSD",1745869086030,0.03,148.82,148.81,34.05790517]
["bitfinex","SOLUSD",1745869087218,0.03,148.82,148.81,27.33792668]
["bitfinex","SOLUSD",1745869087422,0.03,148.82,148.81,34.05790517]
["bitfinex","SOLUSD",1745869088247,0.03,148.82,148.81,27.33792668]
["bitfinex","SOLUSD",1745869088825,0.03,148.82,148.78,80.9]
["bitfinex","SOLUSD",1745869089025,0.03,148.82,148.8,27.33792668]
["bitfinex","SOLUSD",1745869089850,0.03,148.82,148.81,27.33792668]
["bitfinex","SOLUSD",1745869090345,0.03,148.82,148.78,87.62120246]
["bitfinex","SOLUSD",1745869090534,0.03,148.82,148.77,43.27792668]
["bitfinex","SOLUSD",1745869090535,27.33792668,148.81,148.77,43.27792668]
["bitfinex","SOLUSD",1745869090735,27.33792668,148.81,148.77,27.33792668]
["bitfinex","SOLUSD",1745869091041,27.33792668,148.79,148.74,6.72304379]
["bitfinex","SOLUSD",1745869091249,34.05915779,148.79,148.74,6.72304379]
["bitfinex","SOLUSD",1745869091453,34.05915779,148.79,148.74,27.33792668]
["bitfinex","SOLUSD",1745869091745,34.05915779,148.79,148.75,27.33792668]
["bitfinex","SOLUSD",1745869091954,34.05850001,148.8,148.75,27.33792668]
["bitfinex","SOLUSD",1745869092551,34.05850001,148.8,148.73,14.90199274]
["bitfinex","SOLUSD",1745869092755,34.05850001,148.8,148.75,27.33792668]
["bitfinex","SOLUSD",1745869093131,34.05850001,148.8,148.74,6.72283098]
["bitfinex","SOLUSD",1745869093328,34.05850001,148.8,148.76,27.33792668]
["bitfinex","SOLUSD",1745869093536,6.72057333,148.8,148.77,27.33792668]
["bitfinex","SOLUSD",1745869093736,34.05807717,148.81,148.77,27.33792668]
["bitfinex","SOLUSD",1745869094045,34.05807717,148.81,148.76,27.33792668]
["bitfinex","SOLUSD",1745869094245,27.33792668,148.8,148.74,6.72283098]
["bitfinex","SOLUSD",1745869094447,27.33792668,148.8,148.76,27.33792668]
["bitfinex","SOLUSD",1745869094754,27.33792668,148.8,148.75,27.33792668]
["bitfinex","SOLUSD",1745869095244,6.72088177,148.79,148.75,27.33792668]
["bitfinex","SOLUSD",1745869095453,34.0585379,148.8,148.76,27.33792668]
["bitfinex","SOLUSD",1745869096246,27.33792668,148.78,148.74,6.72284134]
["bitfinex","SOLUSD",1745869096553,27.33792668,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869097159,27.33792668,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869097333,34.05926019,148.78,148.74,27.33792668]
["bitfinex","SOLUSD",1745869097540,6.72133351,148.78,148.74,27.33792668]
["bitfinex","SOLUSD",1745869097857,27.33792668,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869099645,27.33792668,148.77,148.73,27.40092668]
["bitfinex","SOLUSD",1745869099845,34.05926019,148.78,148.73,27.40092668]
["bitfinex","SOLUSD",1745869100953,27.33792668,148.77,148.73,27.40092668]
["bitfinex","SOLUSD",1745869101458,27.33792668,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869102570,27.33792668,148.77,148.73,27.40092668]
["bitfinex","SOLUSD",1745869102871,34.06014851,148.77,148.73,27.40092668]
["bitfinex","SOLUSD",1745869103271,34.06014851,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869105166,6.72222183,148.77,148.74,27.33792668]
["bitfinex","SOLUSD",1745869106169,6.72222183,148.77,148.73,27.40092668]
["bitfinex","SOLUSD",1745869106367,34.06014851,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869106567,27.33792668,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869106773,27.33792668,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869107484,34.06056285,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869108752,6.72263617,148.76,148.73,27.40092668]
["bitfinex","SOLUSD",1745869109182,6.72263617,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869109558,27.33792668,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869109766,27.33792668,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869111385,27.33792668,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869111582,34.06016384,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869111967,116.95986296,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869112271,89.62193628,148.77,148.73,27.40092668]
["bitfinex","SOLUSD",1745869112475,116.95986296,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869112773,116.95986296,148.77,148.73,27.40092668]
["bitfinex","SOLUSD",1745869112983,116.95986296,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869115392,89.62193628,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869115605,116.95986296,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869116074,27.33792668,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869116470,27.33792668,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869116670,27.33792668,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869117513,23.82160333,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869120992,6.72223716,148.76,148.73,17.16236617]
["bitfinex","SOLUSD",1745869121308,6.72223716,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869122601,23.82160333,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869123119,6.72223716,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869124710,82.9,148.77,148.74,17.09936617]
["bitfinex","SOLUSD",1745869125099,82.9,148.77,148.73,17.16236617]
["bitfinex","SOLUSD",1745869125418,89.62187196,148.77,148.73,17.16236617]
["bitfinex","SOLUSD",1745869125918,89.62187196,148.77,148.73,23.88592729]
["bitfinex","SOLUSD",1745869126409,89.62187196,148.77,148.73,17.16236617]
["bitfinex","SOLUSD",1745869127720,6.72187196,148.77,148.73,17.16236617]
["bitfinex","SOLUSD",1745869128217,23.82123813,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869128402,17.09936617,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869128603,23.82123813,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869128901,23.82123813,148.77,148.73,17.16236617]
["bitfinex","SOLUSD",1745869129098,32.99936617,148.79,148.74,17.09936617]
["bitfinex","SOLUSD",1745869129313,32.99936617,148.79,148.75,17.09936617]
["bitfinex","SOLUSD",1745869129521,22.62104584,148.79,148.75,17.09936617]
["bitfinex","SOLUSD",1745869129821,22.62104584,148.79,148.75,23.82203993]
["bitfinex","SOLUSD",1745869130718,17.09936617,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869130897,17.09936617,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869131601,17.09936617,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869131802,17.09936617,148.78,148.73,17.16236617]
["bitfinex","SOLUSD",1745869132113,23.82102256,148.78,148.73,17.16236617]
["bitfinex","SOLUSD",1745869132332,17.09936617,148.77,148.73,17.16236617]
["bitfinex","SOLUSD",1745869132517,17.09936617,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869133706,6.72165639,148.78,148.73,0.063]
["bitfinex","SOLUSD",1745869133707,17.09936617,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869134323,17.09936617,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869134533,17.09936617,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869134737,23.82191234,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869136531,17.09936617,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869137037,23.82237348,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869137609,6.72300731,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869137939,23.82180307,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869138608,17.09936617,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869139015,23.82216213,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869139728,6.72279596,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869139929,23.82180354,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869141123,17.09936617,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869141437,23.82180354,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869142854,6.72243737,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869143025,82.9,148.77,148.75,17.09936617]
["bitfinex","SOLUSD",1745869144920,82.9,148.77,148.75,17.09936617]
["bitfinex","SOLUSD",1745869145229,22.62106414,148.79,148.75,17.09936617]
["bitfinex","SOLUSD",1745869146153,39.72043031,148.79,148.75,17.09936617]
["bitfinex","SOLUSD",1745869147935,22.62106414,148.79,148.75,17.09936617]
["bitfinex","SOLUSD",1745869148538,15.9,148.79,148.76,17.09936617]
["bitfinex","SOLUSD",1745869148741,15.9,148.79,148.77,17.09936617]
["bitfinex","SOLUSD",1745869148939,15.9,148.79,148.76,17.09936617]
["bitfinex","SOLUSD",1745869149564,39.72032569,148.79,148.74,17.09936617]
["bitfinex","SOLUSD",1745869150733,39.72032569,148.79,148.75,17.09936617]
["bitfinex","SOLUSD",1745869151437,22.62095952,148.79,148.75,17.09936617]
["bitfinex","SOLUSD",1745869151642,39.72032569,148.79,148.75,17.09936617]
["bitfinex","SOLUSD",1745869152069,22.62095952,148.79,148.75,17.09936617]
["bitfinex","SOLUSD",1745869152872,22.62095952,148.79,148.76,17.09936617]
["bitfinex","SOLUSD",1745869154769,6.72095952,148.79,148.76,17.09936617]
["bitfinex","SOLUSD",1745869155146,6.72095952,148.79,148.75,17.09936617]
["bitfinex","SOLUSD",1745869155342,6.72095952,148.79,148.73,34.03666157]
["bitfinex","SOLUSD",1745869155557,23.82032569,148.79,148.74,17.09936617]
["bitfinex","SOLUSD",1745869155757,17.09936617,148.78,148.73,0.063]
["bitfinex","SOLUSD",1745869155959,17.09936617,148.78,148.73,17.16236617]
["bitfinex","SOLUSD",1745869156257,6.7217853,148.77,148.73,17.16236617]
["bitfinex","SOLUSD",1745869156444,23.82115147,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869156644,17.09936617,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869157066,23.82115147,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869157564,6.7217853,148.77,148.73,17.16236617]
["bitfinex","SOLUSD",1745869157942,23.82115147,148.77,148.73,17.16236617]
["bitfinex","SOLUSD",1745869158145,17.09936617,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869158339,17.09936617,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869159953,15.86,148.76,148.73,17.16236617]
["bitfinex","SOLUSD",1745869160152,15.86,148.76,148.74,17.09936617]
["bitfinex","SOLUSD",1745869160772,17.09936617,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869160938,39.68196198,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869161138,6.72088177,148.79,148.73,17.16236617]
["bitfinex","SOLUSD",1745869161341,0.03,148.82,148.78,17.09936617]
["bitfinex","SOLUSD",1745869161566,0.03,148.82,148.81,17.09936617]
["bitfinex","SOLUSD",1745869161769,21.03642246,148.82,148.81,17.09936617]
["bitfinex","SOLUSD",1745869163648,21.03642246,148.82,148.81,27.31938808]
["bitfinex","SOLUSD",1745869164276,0.03,148.82,148.81,34.03936657]
["bitfinex","SOLUSD",1745869172172,0.03,148.82,148.81,34.18152814]
["bitfinex","SOLUSD",1745869172367,0.03,148.82,148.81,52.831177]
["bitfinex","SOLUSD",1745869174067,0.03,148.82,148.81,27.31938808]
["bitfinex","SOLUSD",1745869174979,0.03,148.82,148.81,26.0]
["bitfinex","SOLUSD",1745869175180,0.03,148.82,148.81,27.31938808]
["bitfinex","SOLUSD",1745869176991,0.03,148.82,148.78,113.62117322]
["bitfinex","SOLUSD",1745869177167,0.03,148.82,148.8,27.31938808]
["bitfinex","SOLUSD",1745869178284,0.03,148.82,148.81,27.31938808]
["bitfinex","SOLUSD",1745869180490,0.03,148.82,148.81,34.03936657]
["bitfinex","SOLUSD",1745869182995,0.03,148.82,148.81,34.18152814]
["bitfinex","SOLUSD",1745869183478,0.03,148.82,148.81,49.93412225]
["bitfinex","SOLUSD",1745869183677,0.03,148.82,148.81,49.79196068]
["bitfinex","SOLUSD",1745869185902,0.03,148.82,148.81,23.79196068]
["bitfinex","SOLUSD",1745869186098,0.03,148.82,148.81,49.79196068]
["bitfinex","SOLUSD",1745869186598,0.03,148.82,148.81,66.86394287]
["bitfinex","SOLUSD",1745869186809,0.03,148.82,148.81,49.79196068]
["bitfinex","SOLUSD",1745869206320,0.03,148.82,148.81,66.86394287]
["bitfinex","SOLUSD",1745869206624,0.03,148.82,148.81,49.79196068]
["bitfinex","SOLUSD",1745869207008,0.03,148.82,148.81,66.86394287]
["bitfinex","SOLUSD",1745869209422,0.03,148.82,148.81,49.79196068]
["bitfinex","SOLUSD",1745869210299,0.03,148.82,148.81,66.86394287]
["bitfinex","SOLUSD",1745869211728,0.03,148.82,148.81,49.79196068]
["bitfinex","SOLUSD",1745869212400,0.03,148.82,148.79,15.78]
["bitfinex","SOLUSD",1745869212621,0.03,148.82,148.78,17.07198219]
["bitfinex","SOLUSD",1745869212834,17.10198219,148.82,148.77,17.07198219]
["bitfinex","SOLUSD",1745869213739,17.10198219,148.82,148.78,17.07198219]
["bitfinex","SOLUSD",1745869214506,0.03,148.82,148.78,17.07198219]
["bitfinex","SOLUSD",1745869214706,0.03,148.82,148.81,17.07198219]
["bitfinex","SOLUSD",1745869217145,0.03,148.82,148.81,23.79196068]
["bitfinex","SOLUSD",1745869217547,0.03,148.82,148.78,106.9]
["bitfinex","SOLUSD",1745869217851,17.07198219,148.8,148.73,104.7188]
["bitfinex","SOLUSD",1745869218027,17.07198219,148.8,148.76,17.07198219]
["bitfinex","SOLUSD",1745869218342,17.07198219,148.8,148.74,6.72314105]
["bitfinex","SOLUSD",1745869218559,17.07198219,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1745869218752,17.07198219,148.79,148.75,17.07198219]
["bitfinex","SOLUSD",1745869218926,17.07198219,148.8,148.75,17.07198219]
["bitfinex","SOLUSD",1745869219250,6.72088177,148.79,148.75,17.07198219]
["bitfinex","SOLUSD",1745869219549,23.79286396,148.79,148.74,17.07198219]
["bitfinex","SOLUSD",1745869220233,23.79286396,148.79,148.75,17.07198219]
["bitfinex","SOLUSD",1745869220432,23.79259343,148.8,148.76,17.07198219]
["bitfinex","SOLUSD",1745869220745,6.72061124,148.8,148.77,17.07198219]
["bitfinex","SOLUSD",1745869221943,17.07198219,148.8,148.76,17.07198219]
["bitfinex","SOLUSD",1745869222150,23.79196068,148.81,148.76,17.07198219]
["bitfinex","SOLUSD",1745869222328,23.79196068,148.81,148.77,17.07198219]
["bitfinex","SOLUSD",1745869222728,23.79196068,148.81,148.76,17.07198219]
["bitfinex","SOLUSD",1745869223234,17.07198219,148.8,148.76,17.07198219]
["bitfinex","SOLUSD",1745869223645,23.79196068,148.81,148.76,17.07198219]
["bitfinex","SOLUSD",1745869224044,8.1886,148.82,148.77,17.07198219]
["bitfinex","SOLUSD",1745869224234,25.26058219,148.82,148.77,17.07198219]
["bitfinex","SOLUSD",1745869224435,18.65118219,148.82,148.77,17.07198219]
["bitfinex","SOLUSD",1745869224937,25.37076656,148.82,148.77,17.07198219]
["bitfinex","SOLUSD",1745869225248,17.07198219,148.81,148.77,17.07198219]
["bitfinex","SOLUSD",1745869225462,17.07198219,148.81,148.75,32.72253481]
["bitfinex","SOLUSD",1745869225747,17.07198219,148.79,148.75,43.07198219]
["bitfinex","SOLUSD",1745869225953,17.07198219,148.79,148.75,49.79464536]
["bitfinex","SOLUSD",1745869226260,17.07198219,148.79,148.75,32.72266317]
["bitfinex","SOLUSD",1745869226439,23.79286529,148.79,148.75,26.0]
["bitfinex","SOLUSD",1745869227641,17.07198219,148.78,148.74,26.0]
["bitfinex","SOLUSD",1745869228153,6.7208831,148.79,148.74,49.7950051]
["bitfinex","SOLUSD",1745869228452,39.57258633,148.8,148.75,17.07198219]
["bitfinex","SOLUSD",1745869230865,39.57258633,148.8,148.75,23.79423462]
["bitfinex","SOLUSD",1745869232057,39.57258633,148.8,148.75,17.07198219]
["bitfinex","SOLUSD",1745869232363,15.78,148.8,148.78,17.07198219]
["bitfinex","SOLUSD",1745869233036,15.78,148.8,148.75,6.7226221]
["bitfinex","SOLUSD",1745869233362,25.37089064,148.82,148.77,17.07198219]
["bitfinex","SOLUSD",1745869234560,25.37089064,148.82,148.78,17.07198219]
["bitfinex","SOLUSD",1745869234750,25.37089064,148.82,148.77,17.07198219]
["bitfinex","SOLUSD",1745869235134,25.37089064,148.82,148.77,23.79372612]
["bitfinex","SOLUSD",1745869235455,17.07198219,148.81,148.77,17.07198219]
["bitfinex","SOLUSD",1745869236062,17.07198219,148.81,148.77,23.79373033]
["bitfinex","SOLUSD",1745869236769,23.79210316,148.81,148.77,17.07198219]
["bitfinex","SOLUSD",1745869236969,23.79210316,148.81,148.76,23.79414527]
["bitfinex","SOLUSD",1745869239577,17.07198219,148.81,148.77,23.79372941]
["bitfinex","SOLUSD",1745869239757,17.07198219,148.79,148.74,26.0]
["bitfinex","SOLUSD",1745869239954,17.07198219,148.78,148.74,26.0]
["bitfinex","SOLUSD",1745869240161,17.07198219,148.78,148.74,43.07198219]
["bitfinex","SOLUSD",1745869240358,17.07198219,148.79,148.74,43.07198219]
["bitfinex","SOLUSD",1745869241049,89.62000748,148.81,148.76,17.07198219]
["bitfinex","SOLUSD",1745869241251,17.07198219,148.8,148.76,17.07198219]
["bitfinex","SOLUSD",1745869241686,23.79259812,148.8,148.74,32.72309259]
["bitfinex","SOLUSD",1745869241869,23.79259812,148.8,148.76,17.07198219]
["bitfinex","SOLUSD",1745869242174,23.79259812,148.8,148.74,32.72309259]
["bitfinex","SOLUSD",1745869242343,17.07198219,148.78,148.74,43.07198219]
["bitfinex","SOLUSD",1745869242544,17.07198219,148.78,148.74,26.0]
["bitfinex","SOLUSD",1745869244249,6.72154229,148.78,148.74,17.07198219]
["bitfinex","SOLUSD",1745869245356,23.79352448,148.78,148.74,17.07198219]
["bitfinex","SOLUSD",1745869246280,23.79352448,148.78,148.73,17.13498219]
["bitfinex","SOLUSD",1745869246579,17.07198219,148.77,148.73,17.13498219]
["bitfinex","SOLUSD",1745869246780,17.07198219,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869247071,17.07198219,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869247577,23.79512324,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869247867,17.07198219,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869248177,98.66,148.76,148.73,17.13498219]
["bitfinex","SOLUSD",1745869248370,82.9,148.76,148.74,17.07198219]
["bitfinex","SOLUSD",1745869248554,82.9,148.76,148.75,17.07198219]
["bitfinex","SOLUSD",1745869249270,39.55287706,148.79,148.75,17.07198219]
["bitfinex","SOLUSD",1745869249478,39.55287706,148.79,148.73,0.063]
["bitfinex","SOLUSD",1745869249479,22.48089487,148.79,148.76,17.07198219]
["bitfinex","SOLUSD",1745869249649,39.55287706,148.79,148.75,17.07198219]
["bitfinex","SOLUSD",1745869251475,39.55287706,148.79,148.74,23.79484681]
["bitfinex","SOLUSD",1745869251675,27.34658329,148.78,148.74,34.06944791]
["bitfinex","SOLUSD",1745869252053,27.34658329,148.78,148.74,27.34658329]
["bitfinex","SOLUSD",1745869254395,34.06804912,148.78,148.74,27.34658329]
["bitfinex","SOLUSD",1745869256096,27.34658329,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869256277,27.34658329,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869256484,27.34658329,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869256982,27.34658329,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869257282,110.24658329,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869258464,6.72268907,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869260073,34.06927236,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869261161,27.34658329,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869262191,6.72235077,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869262490,82.9,148.77,148.75,27.34658329]
["bitfinex","SOLUSD",1745869262872,89.62195632,148.77,148.74,27.34658329]
["bitfinex","SOLUSD",1745869264498,82.9,148.77,148.74,27.34658329]
["bitfinex","SOLUSD",1745869264789,89.62184715,148.77,148.74,27.34658329]
["bitfinex","SOLUSD",1745869265090,6.72184715,148.77,148.74,27.34658329]
["bitfinex","SOLUSD",1745869265588,49.82779344,148.79,148.75,27.34658329]
["bitfinex","SOLUSD",1745869266091,49.82779344,148.79,148.74,27.34658329]
["bitfinex","SOLUSD",1745869266677,27.34658329,148.78,148.74,27.34658329]
["bitfinex","SOLUSD",1745869266879,27.34658329,148.78,148.73,27.40958329]
["bitfinex","SOLUSD",1745869267281,6.7217853,148.77,148.73,27.40958329]
["bitfinex","SOLUSD",1745869268204,27.34658329,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869268797,6.7217853,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869268798,34.06836859,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869269205,34.06836859,148.77,148.73,27.40958329]
["bitfinex","SOLUSD",1745869272902,34.06836859,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869273102,27.34658329,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869273595,17.09707951,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869274109,17.09707951,148.77,148.73,17.16007951]
["bitfinex","SOLUSD",1745869274706,6.7219608,148.77,148.74,17.09707951]
["bitfinex","SOLUSD",1745869277198,6.7219608,148.77,148.73,17.16007951]
["bitfinex","SOLUSD",1745869277990,6.72140315,148.78,148.74,17.09707951]
["bitfinex","SOLUSD",1745869278404,23.81848266,148.78,148.74,17.09707951]
["bitfinex","SOLUSD",1745869279113,23.81848266,148.78,148.73,17.16007951]
["bitfinex","SOLUSD",1745869280027,23.81848266,148.78,148.73,0.063]
["bitfinex","SOLUSD",1745869280189,23.81848266,148.78,148.73,17.16007951]
["bitfinex","SOLUSD",1745869280622,23.81848266,148.78,148.74,17.09707951]
["bitfinex","SOLUSD",1745869281206,23.81848266,148.78,148.73,17.16007951]
["bitfinex","SOLUSD",1745869282631,17.09707951,148.77,148.73,17.16007951]
["bitfinex","SOLUSD",1745869284716,23.81848266,148.78,148.73,17.16007951]
["bitfinex","SOLUSD",1745869285832,17.09707951,148.77,148.73,17.16007951]
["bitfinex","SOLUSD",1745869286497,17.09707951,148.77,148.73,0.063]
["bitfinex","SOLUSD",1745869287007,6.72223716,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869287333,23.81931667,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869289531,6.72223716,148.76,148.73,17.16007951]
["bitfinex","SOLUSD",1745869290319,6.72194569,148.77,148.74,17.09707951]
["bitfinex","SOLUSD",1745869290523,82.9,148.78,148.75,17.09707951]
["bitfinex","SOLUSD",1745869290818,99.99707951,148.78,148.73,17.16007951]
["bitfinex","SOLUSD",1745869291022,99.99707951,148.78,148.74,17.09707951]
["bitfinex","SOLUSD",1745869291830,106.71857554,148.78,148.74,17.09707951]
["bitfinex","SOLUSD",1745869293437,89.62149603,148.78,148.74,17.09707951]
["bitfinex","SOLUSD",1745869293638,106.71857554,148.78,148.74,17.09707951]
["bitfinex","SOLUSD",1745869294540,17.09707951,148.76,148.73,0.063]
["bitfinex","SOLUSD",1745869295234,17.09707951,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869296835,6.72314105,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869297141,23.8198345,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869315390,17.09707951,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869315880,23.8198345,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869316575,6.72275499,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869316874,23.8198345,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869318377,106.7198345,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869322690,17.09707951,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869322873,23.82022056,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869323069,106.72022056,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869325589,82.9,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869326391,89.62314105,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869331489,106.72022056,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869331709,25.47522056,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869331908,17.09707951,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745869332084,32.77707951,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745869333009,39.50157685,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745869334982,22.40449734,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745869335186,39.50157685,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745869335388,22.40449734,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745869335690,15.68,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745869336201,22.40449734,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745869336805,39.50157685,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745869350120,58.29338728,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745869350324,18.79181043,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745869350628,35.88888994,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745869352012,42.6138395,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745869352736,23.82202907,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745869353623,39.50202907,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745869356239,23.82112469,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745869356442,209.98,148.76,148.69,23.74177951]
["bitfinex","SOLUSD",1745869356742,232.38237562,148.76,148.73,17.09707951]
["bitfinex","SOLUSD",1745869357039,17.09707951,148.75,148.71,17.09707951]
["bitfinex","SOLUSD",1745869357342,249.47945513,148.76,148.71,17.09707951]
["bitfinex","SOLUSD",1745869357542,82.9,148.74,148.71,17.09707951]
["bitfinex","SOLUSD",1745869358443,89.6231978,148.74,148.71,17.09707951]
["bitfinex","SOLUSD",1745869358823,89.6231978,148.74,148.69,6.6447]
["bitfinex","SOLUSD",1745869359023,106.72027731,148.74,148.69,23.74177951]
["bitfinex","SOLUSD",1745869359347,17.09707951,148.73,148.69,23.74177951]
["bitfinex","SOLUSD",1745869359646,106.72027731,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869359840,89.6231978,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869360239,106.72027731,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869360743,89.6231978,148.74,148.71,17.09707951]
["bitfinex","SOLUSD",1745869360950,82.9,148.74,148.71,17.09707951]
["bitfinex","SOLUSD",1745869361926,6.72287424,148.75,148.71,17.09707951]
["bitfinex","SOLUSD",1745869362132,6.72287424,148.75,148.72,17.09707951]
["bitfinex","SOLUSD",1745869362534,22.40238556,148.76,148.72,17.09707951]
["bitfinex","SOLUSD",1745869362734,15.68,148.76,148.73,17.09707951]
["bitfinex","SOLUSD",1745869363260,22.40228425,148.76,148.72,18.72937951]
["bitfinex","SOLUSD",1745869363438,15.68,148.76,148.72,18.72937951]
["bitfinex","SOLUSD",1745869363652,22.40235081,148.76,148.72,18.72937951]
["bitfinex","SOLUSD",1745869364161,17.09707951,148.75,148.72,1.6323]
["bitfinex","SOLUSD",1745869364460,17.09707951,148.74,148.72,1.6323]
["bitfinex","SOLUSD",1745869365345,17.09707951,148.75,148.72,1.6323]
["bitfinex","SOLUSD",1745869366458,39.49943032,148.76,148.72,1.6323]
["bitfinex","SOLUSD",1745869366670,32.77707951,148.76,148.72,25.4533066]
["bitfinex","SOLUSD",1745869367033,39.49935666,148.76,148.72,18.72937951]
["bitfinex","SOLUSD",1745869368069,17.09707951,148.75,148.72,1.6323]
["bitfinex","SOLUSD",1745869368268,17.09707951,148.73,148.7,26.0]
["bitfinex","SOLUSD",1745869368448,17.09707951,148.72,148.69,6.6447]
["bitfinex","SOLUSD",1745869368639,23.82084649,148.73,148.69,23.74177951]
["bitfinex","SOLUSD",1745869371262,99.99707951,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869372164,106.72025219,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869373469,17.09707951,148.72,148.69,6.6447]
["bitfinex","SOLUSD",1745869374269,17.09707951,148.73,148.69,6.6447]
["bitfinex","SOLUSD",1745869374768,17.09707951,148.72,148.69,6.6447]
["bitfinex","SOLUSD",1745869375668,17.09707951,148.73,148.69,6.6447]
["bitfinex","SOLUSD",1745869376372,17.09707951,148.73,148.69,23.74177951]
["bitfinex","SOLUSD",1745869378673,23.82090877,148.73,148.69,6.6447]
["bitfinex","SOLUSD",1745869379176,23.82090877,148.73,148.69,23.74177951]
["bitfinex","SOLUSD",1745869383180,17.09707951,148.72,148.69,6.6447]
["bitfinex","SOLUSD",1745869383655,23.82113892,148.72,148.69,6.6447]
["bitfinex","SOLUSD",1745869383855,17.09707951,148.71,148.69,6.6447]
["bitfinex","SOLUSD",1745869384059,17.09707951,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745869384666,23.82113892,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745869385072,17.09707951,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745869385377,52.84380788,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745869385555,34.19415902,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745869386457,17.09707951,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745869387577,99.99707951,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745869387782,17.09707951,148.73,148.67,23.59407951]
["bitfinex","SOLUSD",1745869388085,39.46040946,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869388267,15.64,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869388581,15.64,148.74,148.71,17.09707951]
["bitfinex","SOLUSD",1745869389078,17.09707951,148.73,148.68,27.5085]
["bitfinex","SOLUSD",1745869389279,32.73707951,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869389660,15.64,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869390477,15.64,148.74,148.71,17.09707951]
["bitfinex","SOLUSD",1745869390684,15.64,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869390881,22.36327378,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869391086,15.64,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869391777,15.64,148.74,148.7,23.82200873]
["bitfinex","SOLUSD",1745869392589,22.36315415,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869393781,15.64,148.74,148.7,23.82194826]
["bitfinex","SOLUSD",1745869394381,32.73707951,148.74,148.7,23.82194826]
["bitfinex","SOLUSD",1745869394682,15.64,148.74,148.7,23.82194826]
["bitfinex","SOLUSD",1745869395180,15.64,148.74,148.71,17.09707951]
["bitfinex","SOLUSD",1745869396794,17.09707951,148.75,148.71,17.09707951]
["bitfinex","SOLUSD",1745869397283,17.09707951,148.75,148.7,17.09707951]
["bitfinex","SOLUSD",1745869397982,23.81990676,148.75,148.7,17.09707951]
["bitfinex","SOLUSD",1745869398491,6.72223716,148.76,148.71,17.09707951]
["bitfinex","SOLUSD",1745869398700,17.09707951,148.75,148.71,17.09707951]
["bitfinex","SOLUSD",1745869398872,39.41899227,148.77,148.72,17.09707951]
["bitfinex","SOLUSD",1745869399071,39.41899227,148.77,148.73,17.09707951]
["bitfinex","SOLUSD",1745869399272,39.41899227,148.77,148.72,17.09707951]
["bitfinex","SOLUSD",1745869399472,17.09707951,148.76,148.71,26.0]
["bitfinex","SOLUSD",1745869399783,17.09707951,148.74,148.69,23.82231346]
["bitfinex","SOLUSD",1745869399968,17.09707951,148.74,148.69,49.82231346]
["bitfinex","SOLUSD",1745869400289,17.09707951,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869400589,17.09707951,148.75,148.7,23.82198621]
["bitfinex","SOLUSD",1745869400968,17.09707951,148.75,148.71,17.09707951]
["bitfinex","SOLUSD",1745869406588,23.81977064,148.75,148.7,23.82198621]
["bitfinex","SOLUSD",1745869407176,17.09707951,148.74,148.69,32.72523834]
["bitfinex","SOLUSD",1745869407383,17.09707951,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869408297,17.09707951,148.74,148.7,23.82196088]
["bitfinex","SOLUSD",1745869408771,23.82031172,148.74,148.69,32.72528504]
["bitfinex","SOLUSD",1745869408980,17.09707951,148.71,148.67,6.497]
["bitfinex","SOLUSD",1745869409193,17.09707951,148.71,148.67,32.497]
["bitfinex","SOLUSD",1745869409786,17.09707951,148.7,148.67,32.497]
["bitfinex","SOLUSD",1745869410491,17.09707951,148.71,148.67,32.497]
["bitfinex","SOLUSD",1745869411397,17.09707951,148.71,148.67,49.59407951]
["bitfinex","SOLUSD",1745869411700,17.09707951,148.71,148.67,56.32037958]
["bitfinex","SOLUSD",1745869411881,17.09707951,148.72,148.68,17.09707951]
["bitfinex","SOLUSD",1745869412075,17.09707951,148.73,148.68,17.09707951]
["bitfinex","SOLUSD",1745869412795,23.8207579,148.73,148.68,23.82271203]
["bitfinex","SOLUSD",1745869415112,82.9,148.74,148.68,23.82271203]
["bitfinex","SOLUSD",1745869415113,82.9,148.76,148.7,17.09707951]
["bitfinex","SOLUSD",1745869415295,17.09707951,148.74,148.7,17.09707951]
["bitfinex","SOLUSD",1745869415795,17.09707951,148.74,148.69,17.09707951]
["bitfinex","SOLUSD",1745869415998,17.09707951,148.73,148.69,17.09707951]
["bitfinex","SOLUSD",1745869416302,23.82067713,148.73,148.69,17.09707951]
["bitfinex","SOLUSD",1745869416505,17.09707951,148.73,148.69,23.8223234]
["bitfinex","SOLUSD",1745869417904,6.72281488,148.75,148.7,17.09707951]
["bitfinex","SOLUSD",1745869418211,32.69707951,148.77,148.73,23.82064815]
["bitfinex","SOLUSD",1745869418583,15.6,148.77,148.73,23.82064815]
["bitfinex","SOLUSD",1745869418784,15.6,148.77,148.74,17.09707951]
["bitfinex","SOLUSD",1745869419284,39.41887994,148.77,148.72,23.82095523]
["bitfinex","SOLUSD",1745869420186,32.69707951,148.77,148.73,17.09707951]
["bitfinex","SOLUSD",1745869420385,15.6,148.77,148.74,17.09707951]
["bitfinex","SOLUSD",1745869421788,0.03,148.79,148.76,43.09707951]
["bitfinex","SOLUSD",1745869422012,0.03,148.79,148.78,17.09707951]
["bitfinex","SOLUSD",1745869422384,0.03,148.79,148.78,23.62844108]
["bitfinex","SOLUSD",1745869423504,0.03,148.79,148.78,74.99942345]
["bitfinex","SOLUSD",1745869423709,0.03,148.79,148.78,48.99942345]
["bitfinex","SOLUSD",1745869423894,0.03,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1745869424093,0.03,148.8,148.79,61.74672837]
["bitfinex","SOLUSD",1745869425595,0.03,148.8,148.79,68.46761014]
["bitfinex","SOLUSD",1745869426306,0.03,148.8,148.79,61.74672837]
["bitfinex","SOLUSD",1745869426801,0.03,148.8,148.79,68.46761014]
["bitfinex","SOLUSD",1745869428492,0.03,148.8,148.79,43.23924108]
["bitfinex","SOLUSD",1745869431224,0.03,148.8,148.79,17.09707951]
["bitfinex","SOLUSD",1745869439320,0.03,148.8,148.79,23.81796128]
["bitfinex","SOLUSD",1745869439525,0.03,148.8,148.79,17.09707951]
["bitfinex","SOLUSD",1745869439712,0.03,148.8,148.79,23.81796128]
["bitfinex","SOLUSD",1745869440328,0.03,148.8,148.79,17.09707951]
["bitfinex","SOLUSD",1745869442314,0.03,148.8,148.79,23.96012285]
["bitfinex","SOLUSD",1745869443036,0.03,148.8,148.79,42.60977171]
["bitfinex","SOLUSD",1745869447447,0.03,148.8,148.79,123.50977171]
["bitfinex","SOLUSD",1745869449035,0.03,148.8,148.77,6.72168223]
["bitfinex","SOLUSD",1745869449239,0.03,148.8,148.79,17.09707951]
["bitfinex","SOLUSD",1745869452516,0.03,148.8,148.78,26.0]
["bitfinex","SOLUSD",1745869452718,0.03,148.8,148.79,43.09707951]
["bitfinex","SOLUSD",1745869456950,0.03,148.8,148.75,104.3198]
["bitfinex","SOLUSD",1745869457123,17.09707951,148.79,148.75,103.22256845]
["bitfinex","SOLUSD",1745869457326,17.09707951,148.79,148.75,120.31964796]
["bitfinex","SOLUSD",1745869457528,0.03,148.8,148.77,17.09707951]
["bitfinex","SOLUSD",1745869457934,0.03,148.8,148.78,17.09707951]
["bitfinex","SOLUSD",1745869458331,0.03,148.8,148.79,17.09707951]
["bitfinex","SOLUSD",1745869459668,0.03,148.8,148.79,23.96012285]
["bitfinex","SOLUSD",1745869459836,0.03,148.8,148.79,42.60977171]
["bitfinex","SOLUSD",1745869460564,0.03,148.81,148.8,0.14216157]
["bitfinex","SOLUSD",1745869460744,0.03,148.81,148.8,60.33632059]
["bitfinex","SOLUSD",1745869462770,0.03,148.81,148.8,67.05675069]
["bitfinex","SOLUSD",1745869463174,0.03,148.81,148.8,49.95967118]
["bitfinex","SOLUSD",1745869463474,0.03,148.81,148.8,23.95967118]
["bitfinex","SOLUSD",1745869465054,0.03,148.81,148.8,130.85967118]
["bitfinex","SOLUSD",1745869467183,0.03,148.81,148.8,104.85967118]
["bitfinex","SOLUSD",1745869467471,0.03,148.81,148.8,130.85967118]
["bitfinex","SOLUSD",1745869468577,0.03,148.82,148.81,18.79181043]
["bitfinex","SOLUSD",1745869468874,0.03,148.82,148.81,150.74925082]
["bitfinex","SOLUSD",1745869469042,0.03,148.82,148.81,149.40596945]
["bitfinex","SOLUSD",1745869469975,0.03,148.82,148.81,156.12594794]
["bitfinex","SOLUSD",1745869470268,5.42592886,148.9,148.84,26.0]
["bitfinex","SOLUSD",1745869470467,5.42592886,148.9,148.86,17.09707951]
["bitfinex","SOLUSD",1745869470978,5.42592886,148.9,148.87,17.09707951]
["bitfinex","SOLUSD",1745869472181,22.52300837,148.9,148.84,32.71831091]
["bitfinex","SOLUSD",1745869472358,17.09707951,148.89,148.85,17.09707951]
["bitfinex","SOLUSD",1745869472672,5.42592886,148.9,148.84,26.0]
["bitfinex","SOLUSD",1745869472673,5.42592886,148.9,148.84,49.81559881]
["bitfinex","SOLUSD",1745869472876,17.09707951,148.89,148.85,17.09707951]
["bitfinex","SOLUSD",1745869473568,23.81373948,148.89,148.85,17.09707951]
["bitfinex","SOLUSD",1745869473970,23.81373948,148.89,148.84,32.7185193]
["bitfinex","SOLUSD",1745869474258,23.81373948,148.89,148.85,17.09707951]
["bitfinex","SOLUSD",1745869475190,6.71665997,148.89,148.86,17.09707951]
["bitfinex","SOLUSD",1745869475561,23.81319025,148.9,148.86,17.09707951]
["bitfinex","SOLUSD",1745869475880,6.71566729,148.91,148.87,17.09707951]
["bitfinex","SOLUSD",1745869476077,23.8127468,148.91,148.87,17.09707951]
["bitfinex","SOLUSD",1745869477980,17.0315,148.92,148.88,17.09707951]
["bitfinex","SOLUSD",1745869478180,23.74653526,148.92,148.88,17.09707951]
["bitfinex","SOLUSD",1745869478383,34.12857951,148.92,148.88,17.09707951]
["bitfinex","SOLUSD",1745869478675,34.12857951,148.92,148.87,17.09707951]
["bitfinex","SOLUSD",1745869478676,17.09707951,148.91,148.87,17.09707951]
["bitfinex","SOLUSD",1745869479178,17.0315,148.92,148.87,17.09707951]
["bitfinex","SOLUSD",1745869479480,34.12857951,148.92,148.88,17.09707951]
["bitfinex","SOLUSD",1745869479683,17.09707951,148.91,148.87,17.09707951]
["bitfinex","SOLUSD",1745869479985,23.74654238,148.92,148.87,17.09707951]
["bitfinex","SOLUSD",1745869480158,34.12857951,148.92,148.86,6.71759243]
["bitfinex","SOLUSD",1745869480358,40.84371403,148.92,148.87,17.09707951]
["bitfinex","SOLUSD",1745869480677,23.74663452,148.92,148.87,17.09707951]
["bitfinex","SOLUSD",1745869480977,40.84371403,148.92,148.87,17.09707951]
["bitfinex","SOLUSD",1745869481661,23.74663452,148.92,148.87,23.8142846]
["bitfinex","SOLUSD",1745869481982,17.09707951,148.91,148.87,23.8142846]
["bitfinex","SOLUSD",1745869482166,23.74663452,148.92,148.88,17.09707951]
["bitfinex","SOLUSD",1745869482367,40.84371403,148.92,148.87,23.8142846]
["bitfinex","SOLUSD",1745869482658,17.09707951,148.91,148.87,17.09707951]
["bitfinex","SOLUSD",1745869483266,23.74663452,148.92,148.87,17.09707951]
["bitfinex","SOLUSD",1745869483480,17.09707951,148.91,148.87,17.09707951]
["bitfinex","SOLUSD",1745869483667,17.09707951,148.9,148.86,17.09707951]
["bitfinex","SOLUSD",1745869484786,17.09707951,148.91,148.87,17.09707951]
["bitfinex","SOLUSD",1745869485883,23.81255178,148.91,148.87,17.09707951]
["bitfinex","SOLUSD",1745869486072,82.9,148.94,148.9,17.09707951]
["bitfinex","SOLUSD",1745869486392,17.12707951,148.95,148.9,17.09707951]
["bitfinex","SOLUSD",1745869486588,17.09707951,148.93,148.89,26.0]
["bitfinex","SOLUSD",1745869486793,17.09707951,148.92,148.87,17.09707951]
["bitfinex","SOLUSD",1745869487093,17.09707951,148.9,148.86,113.61748673]
["bitfinex","SOLUSD",1745869487299,23.52800137,148.95,148.84,17.09707951]
["bitfinex","SOLUSD",1745869487300,17.09707951,148.89,148.84,17.09707951]
["bitfinex","SOLUSD",1745869487599,17.09707951,148.87,148.84,26.0]
["bitfinex","SOLUSD",1745869488189,24.5414774,148.92,148.82,6.719455]
["bitfinex","SOLUSD",1745869488190,17.09707951,148.86,148.82,6.719455]
["bitfinex","SOLUSD",1745869488383,6.71651878,148.89,148.83,17.09707951]
["bitfinex","SOLUSD",1745869488576,17.09707951,148.91,148.87,17.09707951]
["bitfinex","SOLUSD",1745869489277,23.81254522,148.91,148.87,17.09707951]
["bitfinex","SOLUSD",1745869489473,25.33539001,148.92,148.88,17.09707951]
["bitfinex","SOLUSD",1745869490400,18.62017951,148.92,148.88,23.81387163]
["bitfinex","SOLUSD",1745869490776,32.57707951,148.93,148.89,17.09707951]
["bitfinex","SOLUSD",1745869490992,39.29165941,148.93,148.89,17.09707951]
["bitfinex","SOLUSD",1745869492608,23.81165941,148.93,148.89,17.09707951]
["bitfinex","SOLUSD",1745869493307,17.09707951,148.92,148.88,23.81387163]
["bitfinex","SOLUSD",1745869497294,23.81165941,148.93,148.89,17.09707951]
["bitfinex","SOLUSD",1745869498704,17.09707951,148.92,148.88,17.09707951]
["bitfinex","SOLUSD",1745869499417,23.81165941,148.93,148.89,17.09707951]
["bitfinex","SOLUSD",1745869500622,17.09707951,148.93,148.89,23.81335221]
["bitfinex","SOLUSD",1745869500804,89.64377008,148.95,148.9,17.09707951]
["bitfinex","SOLUSD",1745869501010,23.84084959,148.95,148.9,17.09707951]
["bitfinex","SOLUSD",1745869501306,6.74377008,148.95,148.89,17.09707951]
["bitfinex","SOLUSD",1745869501711,17.09707951,148.94,148.89,17.09707951]
["bitfinex","SOLUSD",1745869501915,17.09707951,148.93,148.88,23.81371091]
["bitfinex","SOLUSD",1745869502425,17.09707951,148.93,148.89,17.09707951]
["bitfinex","SOLUSD",1745869502720,17.09707951,148.94,148.89,17.09707951]
["bitfinex","SOLUSD",1745869502912,23.81167344,148.93,148.89,17.09707951]
["bitfinex","SOLUSD",1745869504116,23.81128843,148.94,148.89,23.81331649]
["bitfinex","SOLUSD",1745869504601,17.09707951,148.94,148.9,17.09707951]
["bitfinex","SOLUSD",1745869504808,23.84092167,148.95,148.9,17.09707951]
["bitfinex","SOLUSD",1745869505322,17.09707951,148.94,148.9,17.09707951]
["bitfinex","SOLUSD",1745869505717,17.09707951,148.94,148.9,23.81290548]
["bitfinex","SOLUSD",1745869506017,0.03,148.95,148.92,17.09707951]
["bitfinex","SOLUSD",1745869506604,0.03,148.95,148.93,17.09707951]
["bitfinex","SOLUSD",1745869507321,0.03,148.95,148.92,17.09707951]
["bitfinex","SOLUSD",1745869507826,0.03,148.95,148.9,24.56415337]
["bitfinex","SOLUSD",1745869507827,17.12707951,148.95,148.91,17.09707951]
["bitfinex","SOLUSD",1745869508199,17.09707951,148.94,148.9,24.72927951]
["bitfinex","SOLUSD",1745869508428,17.09707951,148.94,148.9,17.09707951]
["bitfinex","SOLUSD",1745869508729,17.09707951,148.91,148.89,26.0]
["bitfinex","SOLUSD",1745869508900,17.09707951,148.91,148.88,6.71661529]
["bitfinex","SOLUSD",1745869509095,17.09707951,148.91,148.88,32.71661529]
["bitfinex","SOLUSD",1745869509509,17.09707951,148.91,148.88,26.0]
["bitfinex","SOLUSD",1745869510329,17.09707951,148.92,148.88,49.81381909]
["bitfinex","SOLUSD",1745869510510,6.71456388,148.93,148.88,43.09707951]
["bitfinex","SOLUSD",1745869511027,17.09707951,148.92,148.88,43.09707951]
["bitfinex","SOLUSD",1745869511459,23.81219524,148.92,148.88,43.09707951]
["bitfinex","SOLUSD",1745869511730,1.6196,148.94,148.89,17.09707951]
["bitfinex","SOLUSD",1745869511902,32.60707951,148.95,148.91,17.09707951]
["bitfinex","SOLUSD",1745869512099,15.51,148.95,148.91,17.09707951]
["bitfinex","SOLUSD",1745869512415,0.03,148.95,148.93,17.09707951]
["bitfinex","SOLUSD",1745869513315,0.03,148.95,148.92,23.81189913]
["bitfinex","SOLUSD",1745869514006,0.03,148.95,148.92,17.09707951]
["bitfinex","SOLUSD",1745869515540,17.09707951,148.93,148.83,0.063]
["bitfinex","SOLUSD",1745869515837,17.09707951,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745869516046,17.09707951,148.87,148.83,26.063]
["bitfinex","SOLUSD",1745869516252,17.09707951,148.87,148.83,0.063]
["bitfinex","SOLUSD",1745869516543,17.09707951,148.87,148.83,26.063]
["bitfinex","SOLUSD",1745869517540,23.81450574,148.87,148.83,26.063]
["bitfinex","SOLUSD",1745869517769,17.09707951,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869518668,83.04216157,148.91,148.83,0.063]
["bitfinex","SOLUSD",1745869518669,15.44,148.88,148.83,0.063]
["bitfinex","SOLUSD",1745869518967,32.53707951,148.88,148.84,17.09707951]
["bitfinex","SOLUSD",1745869519145,15.44,148.88,148.85,17.09707951]
["bitfinex","SOLUSD",1745869519343,15.44,148.88,148.86,17.09707951]
["bitfinex","SOLUSD",1745869519547,15.44,148.88,148.86,27.30463802]
["bitfinex","SOLUSD",1745869519755,27.30463802,148.9,148.86,27.30463802]
["bitfinex","SOLUSD",1745869520157,27.30463802,148.9,148.86,34.02219962]
["bitfinex","SOLUSD",1745869520359,42.74463802,148.92,148.88,27.30463802]
["bitfinex","SOLUSD",1745869520559,15.44,148.92,148.89,27.30463802]
["bitfinex","SOLUSD",1745869520766,27.30463802,148.94,148.89,27.30463802]
["bitfinex","SOLUSD",1745869520979,27.30463802,148.94,148.9,27.30463802]
["bitfinex","SOLUSD",1745869521258,27.33463802,148.95,148.91,27.30463802]
["bitfinex","SOLUSD",1745869521552,27.30463802,148.94,148.9,27.30463802]
["bitfinex","SOLUSD",1745869521957,27.30463802,148.94,148.9,34.02054123]
["bitfinex","SOLUSD",1745869522161,27.33463802,148.95,148.91,27.30463802]
["bitfinex","SOLUSD",1745869523043,34.04835512,148.95,148.91,27.30463802]
["bitfinex","SOLUSD",1745869523453,27.33463802,148.95,148.91,27.30463802]
["bitfinex","SOLUSD",1745869523777,0.03,148.95,148.92,27.30463802]
["bitfinex","SOLUSD",1745869525356,0.03,148.95,148.92,34.01941049]
["bitfinex","SOLUSD",1745869525577,0.03,148.95,148.93,27.30463802]
["bitfinex","SOLUSD",1745869527369,0.03,148.95,148.92,34.01941049]
["bitfinex","SOLUSD",1745869527676,0.03,148.95,148.91,34.01996617]
["bitfinex","SOLUSD",1745869528040,27.30463802,148.93,148.89,106.9]
["bitfinex","SOLUSD",1745869528341,27.30463802,148.93,148.89,134.20463802]
["bitfinex","SOLUSD",1745869529059,27.30463802,148.92,148.89,106.9]
["bitfinex","SOLUSD",1745869529365,27.30463802,148.91,148.89,26.0]
["bitfinex","SOLUSD",1745869529740,0.03,148.95,148.89,26.0]
["bitfinex","SOLUSD",1745869530044,27.30463802,148.92,148.89,26.0]
["bitfinex","SOLUSD",1745869530572,27.30463802,148.93,148.89,26.0]
["bitfinex","SOLUSD",1745869530771,27.30463802,148.93,148.89,60.02091197]
["bitfinex","SOLUSD",1745869531153,27.33463802,148.95,148.91,27.30463802]
["bitfinex","SOLUSD",1745869531353,27.30463802,148.94,148.9,27.30463802]
["bitfinex","SOLUSD",1745869531572,27.30463802,148.94,148.9,34.0202105]
["bitfinex","SOLUSD",1745869531974,27.30463802,148.93,148.89,60.02082266]
["bitfinex","SOLUSD",1745869532349,27.30463802,148.93,148.89,32.71618464]
["bitfinex","SOLUSD",1745869532546,0.03,148.95,148.91,27.30463802]
["bitfinex","SOLUSD",1745869532769,0.03,148.95,148.94,27.30463802]
["bitfinex","SOLUSD",1745869532973,0.03,148.96,148.94,72.09644845]
["bitfinex","SOLUSD",1745869533163,0.03,148.96,148.95,27.44679959]
["bitfinex","SOLUSD",1745869533669,0.03,148.97,148.95,161.01474877]
["bitfinex","SOLUSD",1745869533856,0.03,148.97,148.96,80.75143761]
["bitfinex","SOLUSD",1745869535174,0.03,148.97,148.96,72.09644845]
["bitfinex","SOLUSD",1745869535371,0.03,148.97,148.96,26.14216157]
["bitfinex","SOLUSD",1745869535548,0.03,148.97,148.96,26.0]
["bitfinex","SOLUSD",1745869535755,0.03,148.97,148.96,53.30463802]
["bitfinex","SOLUSD",1745869537147,0.03,148.97,148.94,27.30463802]
["bitfinex","SOLUSD",1745869537552,0.03,148.97,148.94,53.30463802]
["bitfinex","SOLUSD",1745869537750,0.03,148.97,148.94,27.30463802]
["bitfinex","SOLUSD",1745869539762,0.03,148.97,148.95,27.30463802]
["bitfinex","SOLUSD",1745869542053,0.03,148.97,148.94,27.30463802]
["bitfinex","SOLUSD",1745869542362,27.30463802,148.96,148.92,27.30463802]
["bitfinex","SOLUSD",1745869542869,27.30463802,148.95,148.91,53.30463802]
["bitfinex","SOLUSD",1745869543178,27.30463802,148.95,148.91,26.0]
["bitfinex","SOLUSD",1745869543479,27.30463802,148.94,148.91,26.0]
["bitfinex","SOLUSD",1745869543684,27.30463802,148.94,148.9,42.74463802]
["bitfinex","SOLUSD",1745869543870,27.30463802,148.93,148.9,15.44]
["bitfinex","SOLUSD",1745869544382,27.30463802,148.93,148.89,66.36211321]
["bitfinex","SOLUSD",1745869544580,27.30463802,148.93,148.89,53.30463802]
["bitfinex","SOLUSD",1745869546364,34.01933206,148.93,148.89,53.30463802]
["bitfinex","SOLUSD",1745869546559,34.01933206,148.93,148.89,26.0]
["bitfinex","SOLUSD",1745869546760,34.01933206,148.93,148.89,53.30463802]
["bitfinex","SOLUSD",1745869546991,34.01877686,148.94,148.9,27.30463802]
["bitfinex","SOLUSD",1745869548089,34.01877686,148.94,148.89,60.02080333]
["bitfinex","SOLUSD",1745869548291,34.01877686,148.94,148.89,53.30463802]
["bitfinex","SOLUSD",1745869548495,27.30463802,148.93,148.89,53.30463802]
["bitfinex","SOLUSD",1745869549018,27.30463802,148.92,148.87,53.30463802]
["bitfinex","SOLUSD",1745869549170,27.30463802,148.91,148.87,53.30463802]
["bitfinex","SOLUSD",1745869549589,106.3994215,148.94,148.86,27.30463802]
["bitfinex","SOLUSD",1745869549590,27.30463802,148.9,148.86,27.30463802]
["bitfinex","SOLUSD",1745869549892,27.30463802,148.88,148.84,1.5646]
["bitfinex","SOLUSD",1745869550102,27.30463802,148.88,148.83,80.963]
["bitfinex","SOLUSD",1745869550398,27.30463802,148.87,148.83,0.063]
["bitfinex","SOLUSD",1745869550599,27.30463802,148.87,148.83,53.36763802]
["bitfinex","SOLUSD",1745869550772,27.30463802,148.87,148.83,26.063]
["bitfinex","SOLUSD",1745869550960,27.30463802,148.87,148.83,53.36763802]
["bitfinex","SOLUSD",1745869551164,27.30463802,148.88,148.83,27.36763802]
["bitfinex","SOLUSD",1745869551365,27.30463802,148.88,148.83,53.36763802]
["bitfinex","SOLUSD",1745869552195,27.30463802,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1745869552362,27.30463802,148.87,148.83,32.78194915]
["bitfinex","SOLUSD",1745869552568,27.30463802,148.87,148.83,60.08658717]
["bitfinex","SOLUSD",1745869553794,27.30463802,148.87,148.83,32.78194915]
["bitfinex","SOLUSD",1745869554097,27.30463802,148.86,148.83,26.063]
["bitfinex","SOLUSD",1745869554594,27.30463802,148.87,148.83,32.78191873]
["bitfinex","SOLUSD",1745869557400,27.30463802,148.86,148.83,26.063]
["bitfinex","SOLUSD",1745869557701,34.02163341,148.88,148.83,60.08660908]
["bitfinex","SOLUSD",1745869558268,27.30463802,148.87,148.83,26.063]
["bitfinex","SOLUSD",1745869558798,27.30463802,148.87,148.83,53.36763802]
["bitfinex","SOLUSD",1745869559183,27.30463802,148.87,148.83,60.08662584]
["bitfinex","SOLUSD",1745869559707,27.30463802,148.87,148.83,53.36763802]
["bitfinex","SOLUSD",1745869559876,27.30463802,148.87,148.83,60.08659815]
["bitfinex","SOLUSD",1745869560195,27.30463802,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745869561603,27.30463802,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869562102,82.9,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745869562103,82.9,148.86,148.83,27.36763802]
["bitfinex","SOLUSD",1745869562517,82.9,148.86,148.84,27.30463802]
["bitfinex","SOLUSD",1745869562682,82.9,148.86,148.85,27.30463802]
["bitfinex","SOLUSD",1745869562896,82.9,148.86,148.84,27.30463802]
["bitfinex","SOLUSD",1745869563090,82.9,148.86,148.83,34.08658496]
["bitfinex","SOLUSD",1745869563396,110.20463802,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745869563807,82.9,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745869564118,82.9,148.86,148.83,27.36763802]
["bitfinex","SOLUSD",1745869564791,34.02191699,148.87,148.83,27.36763802]
["bitfinex","SOLUSD",1745869564990,27.30463802,148.87,148.83,27.36763802]
["bitfinex","SOLUSD",1745869565192,27.30463802,148.88,148.84,27.30463802]
["bitfinex","SOLUSD",1745869565693,34.02146324,148.88,148.84,27.30463802]
["bitfinex","SOLUSD",1745869566026,34.02146324,148.88,148.83,0.063]
["bitfinex","SOLUSD",1745869566326,34.02191495,148.87,148.83,27.36763802]
["bitfinex","SOLUSD",1745869566688,34.02191495,148.87,148.83,34.08666987]
["bitfinex","SOLUSD",1745869566905,34.02191495,148.87,148.83,6.78203185]
["bitfinex","SOLUSD",1745869567194,27.30463802,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869567411,61.37428688,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869567613,61.51644845,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869568036,42.72463802,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869568213,49.44326204,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869569446,15.42,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869570244,42.72463802,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869571043,82.9,148.88,148.83,0.063]
["bitfinex","SOLUSD",1745869571250,15.42,148.88,148.85,27.30463802]
["bitfinex","SOLUSD",1745869571413,15.42,148.88,148.86,27.30463802]
["bitfinex","SOLUSD",1745869572248,15.42,148.88,148.85,27.30463802]
["bitfinex","SOLUSD",1745869572962,27.30463802,148.87,148.83,0.063]
["bitfinex","SOLUSD",1745869573257,49.44147144,148.88,148.84,27.30463802]
["bitfinex","SOLUSD",1745869574438,22.13683342,148.88,148.84,27.30463802]
["bitfinex","SOLUSD",1745869574646,15.42,148.88,148.85,27.30463802]
["bitfinex","SOLUSD",1745869576973,22.13684572,148.88,148.85,27.30463802]
["bitfinex","SOLUSD",1745869577151,15.42,148.88,148.85,27.30463802]
["bitfinex","SOLUSD",1745869577752,49.4414987,148.88,148.83,6.78189523]
["bitfinex","SOLUSD",1745869578070,49.4414987,148.88,148.84,27.30463802]
["bitfinex","SOLUSD",1745869580040,42.72463802,148.88,148.84,34.02318385]
["bitfinex","SOLUSD",1745869580879,15.42,148.88,148.85,27.30463802]
["bitfinex","SOLUSD",1745869581062,15.42,148.88,148.86,27.30463802]
["bitfinex","SOLUSD",1745869581374,15.42,148.88,148.85,6.71798605]
["bitfinex","SOLUSD",1745869581375,34.02030213,148.91,148.87,27.30463802]
["bitfinex","SOLUSD",1745869581555,27.30463802,148.9,148.86,27.30463802]
["bitfinex","SOLUSD",1745869582469,34.02030213,148.91,148.87,27.30463802]
["bitfinex","SOLUSD",1745869582659,132.31977416,148.92,148.88,27.30463802]
["bitfinex","SOLUSD",1745869583663,27.30463802,148.91,148.87,27.30463802]
["bitfinex","SOLUSD",1745869584563,15.4,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1745869584775,6.71371224,148.95,148.91,27.30463802]
["bitfinex","SOLUSD",1745869584946,34.01835026,148.95,148.9,27.30463802]
["bitfinex","SOLUSD",1745869585149,27.30463802,148.94,148.89,34.02088057]
["bitfinex","SOLUSD",1745869585379,27.30463802,148.94,148.9,27.30463802]
["bitfinex","SOLUSD",1745869586157,34.01835026,148.95,148.9,27.30463802]
["bitfinex","SOLUSD",1745869586575,6.71371224,148.95,148.91,27.30463802]
["bitfinex","SOLUSD",1745869586876,34.01835026,148.95,148.91,27.30463802]
["bitfinex","SOLUSD",1745869587467,27.30463802,148.94,148.9,34.02034387]
["bitfinex","SOLUSD",1745869588476,34.01892499,148.94,148.9,27.30463802]
["bitfinex","SOLUSD",1745869588678,27.30463802,148.93,148.88,6.71672438]
["bitfinex","SOLUSD",1745869588848,27.30463802,148.91,148.87,13.21681148]
["bitfinex","SOLUSD",1745869589245,27.30463802,148.91,148.87,6.4997]
["bitfinex","SOLUSD",1745869589866,27.30463802,148.91,148.87,33.80433802]
["bitfinex","SOLUSD",1745869590073,27.30463802,148.91,148.87,40.52147943]
["bitfinex","SOLUSD",1745869590460,34.0199856,148.92,148.88,27.30463802]
["bitfinex","SOLUSD",1745869591262,34.0199856,148.92,148.87,33.80433802]
["bitfinex","SOLUSD",1745869591461,82.9,148.95,148.87,30.01013374]
["bitfinex","SOLUSD",1745869591652,82.9,148.95,148.94,27.30463802]
["bitfinex","SOLUSD",1745869591978,42.71463802,148.97,148.93,27.30463802]
["bitfinex","SOLUSD",1745869592157,42.71463802,148.97,148.92,27.30463802]
["bitfinex","SOLUSD",1745869592477,34.01819435,148.96,148.92,27.30463802]
["bitfinex","SOLUSD",1745869593358,6.71355633,148.96,148.92,27.30463802]
["bitfinex","SOLUSD",1745869593563,49.42750212,148.97,148.93,27.30463802]
["bitfinex","SOLUSD",1745869593774,15.41,148.97,148.93,27.30463802]
["bitfinex","SOLUSD",1745869594177,22.12276398,148.97,148.93,27.30463802]
["bitfinex","SOLUSD",1745869594364,49.427402,148.97,148.93,27.30463802]
["bitfinex","SOLUSD",1745869594567,49.427402,148.97,148.92,6.71500349]
["bitfinex","SOLUSD",1745869594568,49.427402,148.97,148.92,27.30463802]
["bitfinex","SOLUSD",1745869594763,27.30463802,148.96,148.92,27.30463802]
["bitfinex","SOLUSD",1745869595168,27.30463802,148.94,148.89,60.02093887]
["bitfinex","SOLUSD",1745869595570,27.30463802,148.94,148.87,6.4997]
["bitfinex","SOLUSD",1745869595571,27.30463802,148.92,148.87,6.4997]
["bitfinex","SOLUSD",1745869595772,27.30463802,148.88,148.84,22.09843547]
["bitfinex","SOLUSD",1745869595980,27.30463802,148.88,148.84,6.71843547]
["bitfinex","SOLUSD",1745869596172,27.30463802,148.88,148.83,39.39715298]
["bitfinex","SOLUSD",1745869596482,27.30463802,148.88,148.83,66.701791]
["bitfinex","SOLUSD",1745869596783,34.02162201,148.88,148.83,66.701791]
["bitfinex","SOLUSD",1745869598368,34.02162201,148.88,148.84,27.30463802]
["bitfinex","SOLUSD",1745869598879,27.30463802,148.9,148.85,27.30463802]
["bitfinex","SOLUSD",1745869599989,34.02087621,148.9,148.85,27.30463802]
["bitfinex","SOLUSD",1745869600173,34.02087621,148.9,148.85,34.02280414]
["bitfinex","SOLUSD",1745869600565,34.02087621,148.9,148.85,6.71816612]
["bitfinex","SOLUSD",1745869600782,34.02087621,148.9,148.85,34.02280414]
["bitfinex","SOLUSD",1745869601686,34.0210351,148.89,148.85,27.30463802]
["bitfinex","SOLUSD",1745869602191,27.30463802,148.88,148.84,27.30463802]
["bitfinex","SOLUSD",1745869604089,34.02159889,148.88,148.84,27.30463802]
["bitfinex","SOLUSD",1745869604293,34.02159889,148.88,148.83,59.98283802]
["bitfinex","SOLUSD",1745869604294,27.30463802,148.87,148.83,59.98283802]
["bitfinex","SOLUSD",1745869605318,27.30463802,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745869605492,34.02250711,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745869605993,6.71786909,148.86,148.83,27.36763802]
["bitfinex","SOLUSD",1745869606294,34.02250711,148.86,148.83,0.063]
["bitfinex","SOLUSD",1745869606795,27.30463802,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869607583,6.71862402,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869607789,49.40295958,148.85,148.83,0.063]
["bitfinex","SOLUSD",1745869608500,27.30463802,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869609599,34.02326204,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869610675,52.81507247,148.84,148.83,0.063]
["bitfinex","SOLUSD",1745869613589,52.81507247,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745869613999,80.11971049,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745869614197,52.81507247,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745869614403,80.11971049,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745869614900,81.76471049,148.84,148.83,1e-08]
["bitfinex","SOLUSD",1745869615670,18.79181043,148.83,148.81,0.063]
["bitfinex","SOLUSD",1745869615892,27.30463802,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745869616710,34.02416496,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745869617407,61.32880298,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745869617575,80.12061341,148.82,148.81,0.063]
["bitfinex","SOLUSD",1745869621201,80.12061341,148.82,148.81,1e-08]
["bitfinex","SOLUSD",1745869621778,46.09644845,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745869622199,50.82298232,148.82,148.79,0.063]
["bitfinex","SOLUSD",1745869622413,34.15181043,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745869622601,61.45644845,148.81,148.79,0.063]
["bitfinex","SOLUSD",1745869623279,34.02506812,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745869624592,52.81687855,148.8,148.79,0.063]
["bitfinex","SOLUSD",1745869627488,52.81687855,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1745869627907,18.79181043,148.79,148.77,0.063]
["bitfinex","SOLUSD",1745869628217,46.09644845,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745869629201,61.45644845,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745869629512,49.38597153,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745869629884,68.17778196,148.78,148.77,0.063]
["bitfinex","SOLUSD",1745869635630,68.17778196,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745869636200,69.78528196,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745869636793,54.42528196,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745869637107,68.19778196,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745869638807,74.67408196,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745869639194,68.19778196,148.78,148.77,1e-08]
["bitfinex","SOLUSD",1745869640101,18.79181043,148.77,148.74,0.063]
["bitfinex","SOLUSD",1745869640399,46.09644845,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745869641223,61.43644845,148.75,148.74,0.063]
["bitfinex","SOLUSD",1745869641423,61.43644845,148.75,148.73,0.063]
["bitfinex","SOLUSD",1745869641621,27.30463802,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869641826,34.02777907,148.74,148.73,0.063]
["bitfinex","SOLUSD",1745869642013,18.64964886,148.73,148.72,1e-08]
["bitfinex","SOLUSD",1745869642220,18.79181043,148.72,148.7,1e-08]
["bitfinex","SOLUSD",1745869642413,18.79181043,148.72,148.69,0.01999999]
["bitfinex","SOLUSD",1745869642414,18.79181043,148.7,148.69,0.01999999]
["bitfinex","SOLUSD",1745869642619,18.79181043,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745869642805,73.40108647,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745869643006,46.09644845,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745869643215,15.34,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745869643805,6.72585418,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745869644433,6.72585418,148.68,148.67,27.36763802]
["bitfinex","SOLUSD",1745869644610,6.72585418,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745869645104,6.72494956,148.7,148.67,27.36763802]
["bitfinex","SOLUSD",1745869645419,6.72404518,148.72,148.69,27.30463802]
["bitfinex","SOLUSD",1745869645913,27.30463802,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745869646098,110.20463802,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745869646418,27.30463802,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745869646599,110.20463802,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745869646800,46.09644845,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745869647827,25.51766461,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745869648023,52.82230263,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745869650033,52.82230263,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745869650239,27.30463802,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745869650800,6.72585418,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745869651001,6.72557374,148.69,148.66,27.36763802]
["bitfinex","SOLUSD",1745869651238,6.72557374,148.69,148.67,27.30463802]
["bitfinex","SOLUSD",1745869651413,6.72449734,148.71,148.68,27.30463802]
["bitfinex","SOLUSD",1745869651615,6.72449734,148.71,148.69,27.30463802]
["bitfinex","SOLUSD",1745869652026,18.64964886,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745869652222,27.30463802,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745869654445,34.0309446,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745869659434,6.72630658,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745869659736,34.0309446,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745869661540,23.84944516,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745869662626,42.64125559,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745869665035,6.72630658,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745869665838,23.84944516,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745869667361,42.64125559,148.67,148.66,0.063]
["bitfinex","SOLUSD",1745869667962,18.79181043,148.66,148.64,0.063]
["bitfinex","SOLUSD",1745869668256,118.81494901,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745869668451,35.91494901,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745869669237,42.64216058,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745869671945,18.79181043,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745869672264,35.91494901,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745869673755,42.64261316,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745869673938,35.91494901,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745869674131,35.91494901,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745869675860,42.64306581,148.63,148.62,1e-08]
["bitfinex","SOLUSD",1745869676029,18.79181043,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745869676232,51.25494901,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745869676433,68.37808759,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745869677971,75.10710986,148.61,148.6,1e-08]
["bitfinex","SOLUSD",1745869678369,18.79181043,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745869678536,35.91494901,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745869680039,42.64442411,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745869680441,59.46811186,148.6,148.57,1e-08]
["bitfinex","SOLUSD",1745869680649,35.91494901,148.58,148.57,1e-08]
["bitfinex","SOLUSD",1745869680873,17.12313858,148.59,148.57,1e-08]
["bitfinex","SOLUSD",1745869681570,18.79181043,148.59,148.57,1e-08]
["bitfinex","SOLUSD",1745869681784,6.7294751,148.6,148.58,17.12313858]
["bitfinex","SOLUSD",1745869682085,6.7294751,148.6,148.57,7.85350001]
["bitfinex","SOLUSD",1745869682086,22.06909895,148.61,148.59,17.12313858]
["bitfinex","SOLUSD",1745869682461,82.9,148.6,148.59,17.12313858]
["bitfinex","SOLUSD",1745869684081,89.62971023,148.6,148.57,7.85350001]
["bitfinex","SOLUSD",1745869684294,89.62971023,148.6,148.59,17.12313858]
["bitfinex","SOLUSD",1745869684660,89.62971023,148.6,148.57,7.85350001]
["bitfinex","SOLUSD",1745869684661,89.62971023,148.6,148.58,17.12313858]
["bitfinex","SOLUSD",1745869684879,89.62971023,148.6,148.57,7.85350001]
["bitfinex","SOLUSD",1745869685085,89.62971023,148.6,148.58,17.12313858]
["bitfinex","SOLUSD",1745869688561,89.62971023,148.6,148.57,24.97663859]
["bitfinex","SOLUSD",1745869688772,89.62971023,148.6,148.57,7.85350001]
["bitfinex","SOLUSD",1745869689390,89.62971023,148.6,148.57,24.97663859]
["bitfinex","SOLUSD",1745869689577,89.62971023,148.6,148.58,17.12313858]
["bitfinex","SOLUSD",1745869690196,89.62971023,148.6,148.57,24.97663859]
["bitfinex","SOLUSD",1745869690493,89.62971023,148.6,148.58,17.12313858]
["bitfinex","SOLUSD",1745869690668,6.72899855,148.62,148.59,17.12313858]
["bitfinex","SOLUSD",1745869691189,6.72899855,148.62,148.6,17.12313858]
["bitfinex","SOLUSD",1745869691386,6.72899855,148.62,148.59,17.12313858]
["bitfinex","SOLUSD",1745869692716,6.72899855,148.62,148.57,1e-08]
["bitfinex","SOLUSD",1745869692717,18.64964886,148.59,148.57,1e-08]
["bitfinex","SOLUSD",1745869693001,348.81278744,148.61,148.53,0.063]
["bitfinex","SOLUSD",1745869693002,0.14216157,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745869693174,35.91494901,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745869694405,35.91494901,148.54,148.49,0.063]
["bitfinex","SOLUSD",1745869694701,23.85578518,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745869695606,34.18245176,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1745869696093,34.18245176,148.53,148.51,1e-08]
["bitfinex","SOLUSD",1745869696305,61.58161559,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745869696511,68.3147155,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1745869697111,27.44980516,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1745869697402,57.58646667,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1745869697910,85.03627183,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1745869698098,57.58646667,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1745869698267,18.79181043,148.49,148.42,0.063]
["bitfinex","SOLUSD",1745869698471,18.79181043,148.49,148.38,6.2056]
["bitfinex","SOLUSD",1745869698472,27.44980516,148.43,148.38,6.2056]
["bitfinex","SOLUSD",1745869698778,27.44980516,148.41,148.38,6.2056]
["bitfinex","SOLUSD",1745869699180,23.58172752,148.42,148.38,6.2056]
["bitfinex","SOLUSD",1745869699181,27.44980516,148.39,148.38,6.2056]
["bitfinex","SOLUSD",1745869699381,27.44980516,148.39,148.34,6.0976]
["bitfinex","SOLUSD",1745869699584,27.44980516,148.38,148.34,6.0976]
["bitfinex","SOLUSD",1745869699896,68.61476078,148.42,148.34,6.0976]
["bitfinex","SOLUSD",1745869700097,27.44980516,148.38,148.34,6.0976]
["bitfinex","SOLUSD",1745869700681,34.18971214,148.37,148.34,6.0976]
["bitfinex","SOLUSD",1745869701182,6.73990698,148.37,148.33,6.1044]
["bitfinex","SOLUSD",1745869701594,27.44980516,148.35,148.33,6.1044]
["bitfinex","SOLUSD",1745869701785,38.90967445,148.37,148.33,6.1044]
["bitfinex","SOLUSD",1745869701786,27.44980516,148.34,148.33,6.1044]
["bitfinex","SOLUSD",1745869702401,27.44980516,148.35,148.33,6.1044]
["bitfinex","SOLUSD",1745869702711,6.73970822,148.38,148.34,27.44980516]
["bitfinex","SOLUSD",1745869702929,6.73536741,148.47,148.37,27.44980516]
["bitfinex","SOLUSD",1745869703085,44.29019342,148.46,148.42,27.44980516]
["bitfinex","SOLUSD",1745869703409,27.44980516,148.45,148.4,27.44980516]
["bitfinex","SOLUSD",1745869703611,27.44980516,148.44,148.4,27.44980516]
["bitfinex","SOLUSD",1745869703794,16.84038826,148.46,148.36,26.0]
["bitfinex","SOLUSD",1745869703991,15.34,148.46,148.42,27.44980516]
["bitfinex","SOLUSD",1745869704388,42.78980516,148.46,148.41,27.44980516]
["bitfinex","SOLUSD",1745869705103,99.73361851,148.52,148.44,27.44980516]
["bitfinex","SOLUSD",1745869705304,27.44980516,148.48,148.44,27.44980516]
["bitfinex","SOLUSD",1745869706084,25.38320215,148.51,148.44,27.44980516]
["bitfinex","SOLUSD",1745869706291,27.44980516,148.49,148.44,27.44980516]
["bitfinex","SOLUSD",1745869706486,6.73491379,148.48,148.46,27.44980516]
["bitfinex","SOLUSD",1745869706682,6.73491379,148.48,148.45,27.44980516]
["bitfinex","SOLUSD",1745869707105,6.73491379,148.48,148.46,27.44980516]
["bitfinex","SOLUSD",1745869707500,34.18381189,148.5,148.46,27.44980516]
["bitfinex","SOLUSD",1745869708213,6.73400673,148.5,148.47,27.44980516]
["bitfinex","SOLUSD",1745869708516,6.73400673,148.5,148.46,27.44980516]
["bitfinex","SOLUSD",1745869708904,34.18381189,148.5,148.46,27.44980516]
["bitfinex","SOLUSD",1745869709102,34.18381189,148.5,148.45,27.44980516]
["bitfinex","SOLUSD",1745869710110,27.44980516,148.46,148.37,6.4972]
["bitfinex","SOLUSD",1745869710317,15.34,148.47,148.43,27.44980516]
["bitfinex","SOLUSD",1745869710714,15.34,148.47,148.44,27.44980516]
["bitfinex","SOLUSD",1745869710910,51.01882872,148.5,148.46,27.44980516]
["bitfinex","SOLUSD",1745869711098,15.34,148.48,148.45,27.44980516]
["bitfinex","SOLUSD",1745869711495,6.73536741,148.47,148.45,27.44980516]
["bitfinex","SOLUSD",1745869713398,15.34,148.48,148.45,27.44980516]
["bitfinex","SOLUSD",1745869713399,22.07501659,148.48,148.45,27.44980516]
["bitfinex","SOLUSD",1745869713602,22.07501659,148.48,148.46,27.44980516]
["bitfinex","SOLUSD",1745869715019,27.44980516,148.47,148.43,27.44980516]
["bitfinex","SOLUSD",1745869715322,49.52482175,148.48,148.43,27.44980516]
["bitfinex","SOLUSD",1745869715703,49.52482175,148.48,148.4,53.44980516]
["bitfinex","SOLUSD",1745869715704,22.07501659,148.48,148.45,27.44980516]
["bitfinex","SOLUSD",1745869716319,22.07501659,148.48,148.44,27.44980516]
["bitfinex","SOLUSD",1745869716725,49.52482175,148.48,148.4,60.18823338]
["bitfinex","SOLUSD",1745869716924,49.52482175,148.48,148.43,27.44980516]
["bitfinex","SOLUSD",1745869718617,49.52482175,148.48,148.44,27.44980516]
["bitfinex","SOLUSD",1745869718815,27.44980516,148.46,148.39,32.80194449]
["bitfinex","SOLUSD",1745869719017,27.44980516,148.46,148.42,27.44980516]
["bitfinex","SOLUSD",1745869719214,110.34980516,148.47,148.42,27.44980516]
["bitfinex","SOLUSD",1745869719427,110.34980516,148.47,148.43,27.44980516]
["bitfinex","SOLUSD",1745869719911,82.9,148.47,148.43,27.44980516]
["bitfinex","SOLUSD",1745869721234,6.73582109,148.46,148.43,27.44980516]
["bitfinex","SOLUSD",1745869724821,6.73582109,148.46,148.42,27.44980516]
["bitfinex","SOLUSD",1745869725023,6.73582109,148.46,148.43,27.44980516]
["bitfinex","SOLUSD",1745869725339,6.73582109,148.46,148.42,27.44980516]
["bitfinex","SOLUSD",1745869726948,6.73582109,148.46,148.43,27.44980516]
["bitfinex","SOLUSD",1745869727328,6.73582109,148.46,148.42,27.44980516]
["bitfinex","SOLUSD",1745869727746,6.73582109,148.46,148.43,27.44980516]
["bitfinex","SOLUSD",1745869730538,6.73582109,148.46,148.42,27.44980516]
["bitfinex","SOLUSD",1745869730742,6.73582109,148.46,148.43,27.44980516]
["bitfinex","SOLUSD",1745869732045,6.73582109,148.46,148.42,27.44980516]
["bitfinex","SOLUSD",1745869732829,6.73582109,148.46,148.43,27.44980516]
["bitfinex","SOLUSD",1745869733542,6.73582109,148.46,148.43,17.16553568]
["bitfinex","SOLUSD",1745869735751,6.73582109,148.46,148.42,17.16553568]
["bitfinex","SOLUSD",1745869736353,6.73582109,148.46,148.43,17.16553568]
["bitfinex","SOLUSD",1745869736751,6.73582109,148.46,148.44,17.16553568]
["bitfinex","SOLUSD",1745869737058,6.73582109,148.46,148.45,17.16553568]
["bitfinex","SOLUSD",1745869737935,6.73582109,148.46,148.44,17.16553568]
["bitfinex","SOLUSD",1745869740566,6.73582109,148.46,148.41,6.73780469]
["bitfinex","SOLUSD",1745869740769,6.73582109,148.46,148.44,17.16553568]
["bitfinex","SOLUSD",1745869744741,82.9,148.47,148.45,17.16553568]
["bitfinex","SOLUSD",1745869744937,89.63536741,148.47,148.46,17.16553568]
["bitfinex","SOLUSD",1745869746262,89.63536741,148.47,148.45,17.16553568]
["bitfinex","SOLUSD",1745869746655,6.73536741,148.47,148.45,17.16553568]
["bitfinex","SOLUSD",1745869746844,22.07508443,148.48,148.45,17.16553568]
["bitfinex","SOLUSD",1745869752267,22.07508443,148.48,148.46,17.16553568]
["bitfinex","SOLUSD",1745869753543,22.07508443,148.48,148.45,17.16553568]
["bitfinex","SOLUSD",1745869757277,39.24062011,148.48,148.43,6.0097]
["bitfinex","SOLUSD",1745869757447,39.24062011,148.48,148.43,23.17523568]
["bitfinex","SOLUSD",1745869757871,39.24062011,148.48,148.44,17.16553568]
["bitfinex","SOLUSD",1745869760674,22.07508443,148.48,148.43,6.0097]
["bitfinex","SOLUSD",1745869760879,39.24062011,148.48,148.44,17.16553568]
["bitfinex","SOLUSD",1745869761064,39.24062011,148.48,148.43,6.0097]
["bitfinex","SOLUSD",1745869761377,39.24062011,148.48,148.43,17.16553568]
["bitfinex","SOLUSD",1745869761547,39.24062011,148.48,148.44,17.16553568]
["bitfinex","SOLUSD",1745869763973,56.07790459,148.48,148.44,17.16553568]
["bitfinex","SOLUSD",1745869769056,38.91236891,148.48,148.44,17.16553568]
["bitfinex","SOLUSD",1745869769685,56.07790459,148.48,148.43,17.16553568]
["bitfinex","SOLUSD",1745869769858,38.91236891,148.48,148.44,17.16553568]
["bitfinex","SOLUSD",1745869770385,56.07790459,148.48,148.43,17.16553568]
["bitfinex","SOLUSD",1745869770987,38.91236891,148.48,148.41,1.5165]
["bitfinex","SOLUSD",1745869771178,38.91236891,148.48,148.43,17.16553568]
["bitfinex","SOLUSD",1745869771480,56.07790459,148.48,148.43,17.16553568]
["bitfinex","SOLUSD",1745869772085,38.91236891,148.48,148.43,17.16553568]
["bitfinex","SOLUSD",1745869772284,56.07790459,148.48,148.43,17.16553568]
["bitfinex","SOLUSD",1745869772767,56.07790459,148.48,148.42,17.16553568]
["bitfinex","SOLUSD",1745869774492,56.07790459,148.48,148.43,17.16553568]
["bitfinex","SOLUSD",1745869774986,16.91827113,148.49,148.47,17.16553568]
["bitfinex","SOLUSD",1745869775290,6.73355329,148.51,148.48,17.16553568]
["bitfinex","SOLUSD",1745869775588,100.21807911,148.52,148.5,17.16553568]
["bitfinex","SOLUSD",1745869775783,17.31807911,148.52,148.51,17.16553568]
["bitfinex","SOLUSD",1745869776284,17.31807911,148.52,148.5,17.16553568]
["bitfinex","SOLUSD",1745869776787,6.76325684,148.52,148.5,17.16553568]
["bitfinex","SOLUSD",1745869778990,0.03,148.52,148.5,17.16553568]
["bitfinex","SOLUSD",1745869780183,0.03,148.52,148.51,17.16553568]
["bitfinex","SOLUSD",1745869781995,0.03,148.52,148.5,17.16553568]
["bitfinex","SOLUSD",1745869782798,0.03,148.52,148.51,17.16553568]
["bitfinex","SOLUSD",1745869788011,0.03,148.52,148.49,26.0]
["bitfinex","SOLUSD",1745869788193,0.03,148.52,148.51,17.16553568]
["bitfinex","SOLUSD",1745869789197,0.03,148.52,148.49,26.0]
["bitfinex","SOLUSD",1745869789500,0.03,148.52,148.51,17.16553568]
["bitfinex","SOLUSD",1745869793810,0.03,148.52,148.5,32.73393755]
["bitfinex","SOLUSD",1745869793979,0.03,148.52,148.51,17.16553568]
["bitfinex","SOLUSD",1745869798324,0.03,148.52,148.47,1.5682]
["bitfinex","SOLUSD",1745869798610,0.03,148.52,148.5,17.16553568]
["bitfinex","SOLUSD",1745869799220,0.03,148.52,148.51,17.16553568]
["bitfinex","SOLUSD",1745869800326,0.03,148.54,148.51,68.51607136]
["bitfinex","SOLUSD",1745869800497,0.03,148.58,148.57,43.16553568]
["bitfinex","SOLUSD",1745869801202,0.03,148.58,148.57,23.89636963]
["bitfinex","SOLUSD",1745869801395,0.03,148.58,148.57,17.16553568]
["bitfinex","SOLUSD",1745869801724,0.03,148.58,148.54,32.5867]
["bitfinex","SOLUSD",1745869801921,0.03,148.58,148.56,17.16553568]
["bitfinex","SOLUSD",1745869802291,0.03,148.58,148.57,17.16553568]
["bitfinex","SOLUSD",1745869802609,17.19553568,148.58,148.52,26.0]
["bitfinex","SOLUSD",1745869802812,15.29,148.58,148.52,49.89850603]
["bitfinex","SOLUSD",1745869802986,17.16553568,148.57,148.52,26.0]
["bitfinex","SOLUSD",1745869803193,23.896507,148.57,148.52,43.16553568]
["bitfinex","SOLUSD",1745869803386,23.896507,148.57,148.52,17.16553568]
["bitfinex","SOLUSD",1745869803706,15.29,148.58,148.54,27.43219694]
["bitfinex","SOLUSD",1745869804294,15.29,148.58,148.55,27.43219694]
["bitfinex","SOLUSD",1745869804898,49.45266979,148.58,148.51,8.33174125]
["bitfinex","SOLUSD",1745869805102,27.43219694,148.56,148.51,1.5983]
["bitfinex","SOLUSD",1745869805303,34.16365118,148.56,148.51,29.03049694]
["bitfinex","SOLUSD",1745869805499,34.16365118,148.56,148.51,1.5983]
["bitfinex","SOLUSD",1745869805818,34.16365118,148.56,148.51,29.03049694]
["bitfinex","SOLUSD",1745869806122,34.16365118,148.56,148.52,27.43219694]
["bitfinex","SOLUSD",1745869807419,34.16365118,148.56,148.51,29.03049694]
["bitfinex","SOLUSD",1745869808622,34.16365118,148.56,148.52,27.43219694]
["bitfinex","SOLUSD",1745869809006,34.16365118,148.56,148.51,29.03049694]
["bitfinex","SOLUSD",1745869809191,6.73145424,148.56,148.52,27.43219694]
["bitfinex","SOLUSD",1745869811510,27.43219694,148.56,148.51,29.03049694]
["bitfinex","SOLUSD",1745869812531,89.63094216,148.57,148.52,27.43219694]
["bitfinex","SOLUSD",1745869812715,117.0631391,148.57,148.52,27.43219694]
["bitfinex","SOLUSD",1745869814033,82.9,148.56,148.53,27.43219694]
["bitfinex","SOLUSD",1745869815437,82.9,148.56,148.52,27.43219694]
["bitfinex","SOLUSD",1745869815612,82.9,148.56,148.54,27.43219694]
["bitfinex","SOLUSD",1745869815938,82.93,148.58,148.55,27.43219694]
["bitfinex","SOLUSD",1745869816116,82.93,148.58,148.56,27.43219694]
["bitfinex","SOLUSD",1745869818941,0.03,148.58,148.57,27.43219694]
["bitfinex","SOLUSD",1745869819915,0.03,148.58,148.57,61.68123089]
["bitfinex","SOLUSD",1745869821037,0.03,148.58,148.57,28.95039694]
["bitfinex","SOLUSD",1745869821237,0.03,148.58,148.57,27.43219694]
["bitfinex","SOLUSD",1745869821627,0.03,148.58,148.57,34.16303089]
["bitfinex","SOLUSD",1745869824456,0.03,148.58,148.57,27.43219694]
["bitfinex","SOLUSD",1745869825634,0.03,148.58,148.56,6.6155]
["bitfinex","SOLUSD",1745869825843,0.03,148.58,148.57,17.13090238]
["bitfinex","SOLUSD",1745869826853,0.03,148.58,148.57,23.86173633]
["bitfinex","SOLUSD",1745869829656,0.03,148.58,148.57,17.13090238]
["bitfinex","SOLUSD",1745869830042,0.03,148.58,148.55,6.73154465]
["bitfinex","SOLUSD",1745869830237,0.03,148.58,148.57,17.13090238]
["bitfinex","SOLUSD",1745869832141,0.03,148.58,148.54,6.73202839]
["bitfinex","SOLUSD",1745869832331,17.13090238,148.57,148.52,6.2195]
["bitfinex","SOLUSD",1745869832530,17.13090238,148.57,148.53,17.13090238]
["bitfinex","SOLUSD",1745869833030,0.03,148.58,148.52,23.35040238]
["bitfinex","SOLUSD",1745869833031,17.13090238,148.56,148.52,23.35040238]
["bitfinex","SOLUSD",1745869833231,17.13090238,148.57,148.53,17.13090238]
["bitfinex","SOLUSD",1745869833446,17.16090238,148.58,148.54,17.13090238]
["bitfinex","SOLUSD",1745869833647,27.45453814,148.58,148.54,27.42453814]
["bitfinex","SOLUSD",1745869834164,6.73083395,148.57,148.54,27.42453814]
["bitfinex","SOLUSD",1745869834653,6.73083395,148.57,148.53,27.42453814]
["bitfinex","SOLUSD",1745869835561,6.73083395,148.57,148.54,27.42453814]
["bitfinex","SOLUSD",1745869835745,0.03,148.58,148.56,27.42453814]
["bitfinex","SOLUSD",1745869836444,0.03,148.58,148.55,27.42453814]
["bitfinex","SOLUSD",1745869837039,27.45453814,148.58,148.54,27.42453814]
["bitfinex","SOLUSD",1745869838561,6.73083395,148.57,148.54,27.42453814]
["bitfinex","SOLUSD",1745869839170,34.18509195,148.58,148.54,27.42453814]
["bitfinex","SOLUSD",1745869841972,34.18509195,148.58,148.52,12.95240705]
["bitfinex","SOLUSD",1745869842144,34.18509195,148.58,148.54,27.42453814]
["bitfinex","SOLUSD",1745869842864,34.18509195,148.58,148.53,27.42453814]
["bitfinex","SOLUSD",1745869843248,34.18509195,148.58,148.54,27.42453814]
["bitfinex","SOLUSD",1745869843449,117.08509195,148.58,148.53,27.42453814]
["bitfinex","SOLUSD",1745869845775,27.42453814,148.57,148.53,27.42453814]
["bitfinex","SOLUSD",1745869846675,34.15582516,148.56,148.49,7.6942]
["bitfinex","SOLUSD",1745869846861,27.42453814,148.55,148.49,7.6942]
["bitfinex","SOLUSD",1745869847047,27.42453814,148.55,148.51,27.42453814]
["bitfinex","SOLUSD",1745869847474,34.15582516,148.56,148.51,27.42453814]
["bitfinex","SOLUSD",1745869847657,6.73219334,148.54,148.51,27.42453814]
["bitfinex","SOLUSD",1745869847854,27.42453814,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745869848055,27.42453814,148.52,148.48,27.48753814]
["bitfinex","SOLUSD",1745869848369,15.22,148.53,148.5,27.42453814]
["bitfinex","SOLUSD",1745869849058,15.22,148.53,148.51,27.42453814]
["bitfinex","SOLUSD",1745869849257,82.9,148.54,148.52,27.42453814]
["bitfinex","SOLUSD",1745869849483,21.95140033,148.56,148.53,27.42453814]
["bitfinex","SOLUSD",1745869849795,21.95140033,148.56,148.54,27.42453814]
["bitfinex","SOLUSD",1745869850095,21.95140033,148.56,148.53,27.42453814]
["bitfinex","SOLUSD",1745869851670,21.95140033,148.56,148.52,27.42453814]
["bitfinex","SOLUSD",1745869852803,49.37593847,148.56,148.52,27.42453814]
["bitfinex","SOLUSD",1745869853882,49.37593847,148.56,148.51,27.42453814]
["bitfinex","SOLUSD",1745869854399,49.37593847,148.56,148.52,27.42453814]
["bitfinex","SOLUSD",1745869855091,49.37593847,148.56,148.49,6.7342858]
["bitfinex","SOLUSD",1745869855283,49.37593847,148.56,148.52,27.42453814]
["bitfinex","SOLUSD",1745869855481,39.09671006,148.56,148.52,17.14530973]
["bitfinex","SOLUSD",1745869856598,39.09671006,148.56,148.51,17.14530973]
["bitfinex","SOLUSD",1745869856892,17.14530973,148.55,148.51,17.14530973]
["bitfinex","SOLUSD",1745869857686,55.92492761,148.56,148.51,17.14530973]
["bitfinex","SOLUSD",1745869858805,21.95140033,148.56,148.52,17.14530973]
["bitfinex","SOLUSD",1745869859377,21.95140033,148.56,148.53,17.14530973]
["bitfinex","SOLUSD",1745869859697,21.95140033,148.56,148.54,17.14530973]
["bitfinex","SOLUSD",1745869859698,15.22,148.56,148.54,17.14530973]
["bitfinex","SOLUSD",1745869860178,15.22,148.56,148.55,17.14530973]
["bitfinex","SOLUSD",1745869860502,6.76054779,148.58,148.55,17.14530973]
["bitfinex","SOLUSD",1745869860993,0.03,148.58,148.55,17.14530973]
["bitfinex","SOLUSD",1745869861796,0.03,148.58,148.57,17.14530973]
["bitfinex","SOLUSD",1745869862892,0.03,148.58,148.57,23.87614368]
["bitfinex","SOLUSD",1745869864491,0.03,148.58,148.57,17.14530973]
["bitfinex","SOLUSD",1745869865580,0.03,148.58,148.56,27.41662851]
["bitfinex","SOLUSD",1745869865902,0.03,148.58,148.55,27.41662851]
["bitfinex","SOLUSD",1745869866389,27.44662851,148.58,148.54,27.41662851]
["bitfinex","SOLUSD",1745869866889,0.03,148.58,148.57,27.41662851]
["bitfinex","SOLUSD",1745869868506,0.03,148.58,148.57,33.57272851]
["bitfinex","SOLUSD",1745869868919,0.03,148.58,148.57,40.30356246]
["bitfinex","SOLUSD",1745869869095,0.03,148.58,148.57,41.81266246]
["bitfinex","SOLUSD",1745869870782,0.03,148.58,148.57,60.60447289]
["bitfinex","SOLUSD",1745869872206,0.03,148.58,148.57,60.46231132]
["bitfinex","SOLUSD",1745869873897,0.03,148.58,148.57,60.60447289]
["bitfinex","SOLUSD",1745869874310,0.03,148.58,148.57,41.81266246]
["bitfinex","SOLUSD",1745869882902,0.03,148.58,148.57,27.41662851]
["bitfinex","SOLUSD",1745869884003,0.03,148.58,148.57,34.14746246]
["bitfinex","SOLUSD",1745869887516,0.03,148.58,148.57,23.8528296]
["bitfinex","SOLUSD",1745869888416,0.03,148.58,148.57,42.64464003]
["bitfinex","SOLUSD",1745869889993,0.03,148.58,148.57,23.8528296]
["bitfinex","SOLUSD",1745869890605,0.03,148.58,148.57,17.12199565]
["bitfinex","SOLUSD",1745869891812,0.03,148.58,148.57,17.26415722]
["bitfinex","SOLUSD",1745869892200,0.03,148.58,148.57,17.12199565]
["bitfinex","SOLUSD",1745869893206,0.03,148.58,148.57,23.8528296]
["bitfinex","SOLUSD",1745869899608,0.03,148.58,148.57,17.12199565]
["bitfinex","SOLUSD",1745869900114,0.03,148.58,148.55,106.9]
["bitfinex","SOLUSD",1745869900310,0.03,148.58,148.57,17.12199565]
["bitfinex","SOLUSD",1745869901217,0.03,148.58,148.52,81.04216157]
["bitfinex","SOLUSD",1745869901399,0.03,148.58,148.55,17.12199565]
["bitfinex","SOLUSD",1745869901599,6.76038093,148.58,148.55,17.12199565]
["bitfinex","SOLUSD",1745869901803,6.76038093,148.58,148.54,17.12199565]
["bitfinex","SOLUSD",1745869902416,6.76038093,148.58,148.56,17.12199565]
["bitfinex","SOLUSD",1745869902616,0.03,148.58,148.57,17.12199565]
["bitfinex","SOLUSD",1745869904025,0.03,148.58,148.57,23.8528296]
["bitfinex","SOLUSD",1745869905738,0.03,148.58,148.57,17.12199565]
["bitfinex","SOLUSD",1745869906922,0.03,148.58,148.57,23.8528296]
["bitfinex","SOLUSD",1745869907232,0.03,148.58,148.57,17.12199565]
["bitfinex","SOLUSD",1745869907733,0.03,148.58,148.57,23.8528296]
["bitfinex","SOLUSD",1745869908228,0.03,148.58,148.57,17.12199565]
["bitfinex","SOLUSD",1745869908429,0.03,148.58,148.57,23.8528296]
["bitfinex","SOLUSD",1745869909337,0.03,148.58,148.57,17.12199565]
["bitfinex","SOLUSD",1745869909931,0.03,148.58,148.57,23.8528296]
["bitfinex","SOLUSD",1745869911940,0.03,148.58,148.57,17.12199565]
["bitfinex","SOLUSD",1745869912237,0.03,148.58,148.57,23.8528296]
["bitfinex","SOLUSD",1745869914336,0.03,148.58,148.57,17.12199565]
["bitfinex","SOLUSD",1745869915940,0.03,148.58,148.57,23.8528296]
["bitfinex","SOLUSD",1745869918624,0.03,148.58,148.57,42.64464003]
["bitfinex","SOLUSD",1745869919746,0.03,148.59,148.57,42.64464003]
["bitfinex","SOLUSD",1745869920050,0.03,148.59,148.58,43.12199565]
["bitfinex","SOLUSD",1745869920661,0.03,148.59,148.58,49.85237658]
["bitfinex","SOLUSD",1745869923426,0.03,148.59,148.58,149.54418701]
["bitfinex","SOLUSD",1745869923630,0.03,148.59,148.58,130.75237658]
["bitfinex","SOLUSD",1745869924350,0.03,148.61,148.6,26.0]
["bitfinex","SOLUSD",1745869924567,0.03,148.61,148.6,60.2439913]
["bitfinex","SOLUSD",1745869925129,0.03,148.61,148.6,43.12199565]
["bitfinex","SOLUSD",1745869925766,0.03,148.61,148.6,49.85147075]
["bitfinex","SOLUSD",1745869925940,0.03,148.61,148.6,66.9734664]
["bitfinex","SOLUSD",1745869926361,0.03,148.63,148.6,102.58896458]
["bitfinex","SOLUSD",1745869926542,0.03,148.63,148.62,17.12199565]
["bitfinex","SOLUSD",1745869927964,0.03,148.63,148.62,23.85056515]
["bitfinex","SOLUSD",1745869931958,0.03,148.63,148.62,68.64237558]
["bitfinex","SOLUSD",1745869932647,0.03,148.64,148.62,68.64237558]
["bitfinex","SOLUSD",1745869932847,0.03,148.64,148.63,17.12199565]
["bitfinex","SOLUSD",1745869934065,0.03,148.64,148.63,23.85011245]
["bitfinex","SOLUSD",1745869935565,0.03,148.64,148.63,17.12199565]
["bitfinex","SOLUSD",1745869936239,0.03,148.64,148.63,23.85011245]
["bitfinex","SOLUSD",1745869939844,0.03,148.64,148.63,17.12199565]
["bitfinex","SOLUSD",1745869940256,0.03,148.64,148.63,23.85011245]
["bitfinex","SOLUSD",1745869951280,0.03,148.64,148.62,106.9]
["bitfinex","SOLUSD",1745869951458,0.03,148.64,148.62,43.12199565]
["bitfinex","SOLUSD",1745869951666,0.03,148.64,148.63,17.12199565]
["bitfinex","SOLUSD",1745869953577,0.03,148.64,148.63,23.85011245]
["bitfinex","SOLUSD",1745869987710,0.03,148.64,148.63,17.12199565]
["bitfinex","SOLUSD",1745869987901,0.03,148.64,148.63,23.85011245]
["bitfinex","SOLUSD",1745869996916,0.03,148.66,148.65,26.0]
["bitfinex","SOLUSD",1745869997126,0.03,148.66,148.65,43.12199565]
["bitfinex","SOLUSD",1745869998821,0.03,148.66,148.65,49.84920722]
["bitfinex","SOLUSD",1745870016036,0.03,148.66,148.65,23.84920722]
["bitfinex","SOLUSD",1745870022635,17.15199565,148.66,148.64,6.72748376]
["bitfinex","SOLUSD",1745870022832,17.12199565,148.65,148.61,17.12199565]
["bitfinex","SOLUSD",1745870023030,17.12199565,148.65,148.6,17.12199565]
["bitfinex","SOLUSD",1745870023338,17.12199565,148.65,148.62,26.0]
["bitfinex","SOLUSD",1745870023535,17.12199565,148.65,148.61,17.12199565]
["bitfinex","SOLUSD",1745870023917,17.15199565,148.66,148.62,43.12199565]
["bitfinex","SOLUSD",1745870024123,17.15199565,148.66,148.62,26.0]
["bitfinex","SOLUSD",1745870024319,0.03,148.66,148.63,17.12199565]
["bitfinex","SOLUSD",1745870024526,0.03,148.66,148.64,17.12199565]
["bitfinex","SOLUSD",1745870024738,0.03,148.66,148.63,17.12199565]
["bitfinex","SOLUSD",1745870025931,0.03,148.66,148.64,17.12199565]
["bitfinex","SOLUSD",1745870026138,0.03,148.66,148.65,17.12199565]
["bitfinex","SOLUSD",1745870027437,0.03,148.66,148.65,23.84920722]
["bitfinex","SOLUSD",1745870030936,0.03,148.66,148.65,68.49885608]
["bitfinex","SOLUSD",1745870031549,0.03,148.66,148.65,49.84920722]
["bitfinex","SOLUSD",1745870046758,0.03,148.66,148.65,26.0]
["bitfinex","SOLUSD",1745870046966,0.03,148.66,148.65,43.12199565]
["bitfinex","SOLUSD",1745870048833,0.03,148.66,148.65,26.0]
["bitfinex","SOLUSD",1745870049032,0.03,148.66,148.65,43.12199565]
["bitfinex","SOLUSD",1745870049440,0.03,148.66,148.65,26.0]
["bitfinex","SOLUSD",1745870050363,0.03,148.66,148.64,26.0]
["bitfinex","SOLUSD",1745870050735,0.03,148.66,148.63,17.12199565]
["bitfinex","SOLUSD",1745870052064,0.03,148.66,148.64,17.12199565]
["bitfinex","SOLUSD",1745870052749,0.03,148.66,148.65,17.12199565]
["bitfinex","SOLUSD",1745870056172,0.03,148.66,148.65,23.84920722]
["bitfinex","SOLUSD",1745870058277,0.03,148.66,148.65,49.84920722]
["bitfinex","SOLUSD",1745870060366,0.03,148.66,148.65,85.7630133]
["bitfinex","SOLUSD",1745870060948,0.03,148.68,148.67,44.64964886]
["bitfinex","SOLUSD",1745870061146,0.03,148.68,148.67,78.89364016]
["bitfinex","SOLUSD",1745870061869,0.03,148.68,148.67,61.77164451]
["bitfinex","SOLUSD",1745870062668,0.03,148.68,148.67,68.49795109]
["bitfinex","SOLUSD",1745870062972,0.03,148.68,148.67,49.84830223]
["bitfinex","SOLUSD",1745870063165,0.03,148.68,148.67,43.12199565]
["bitfinex","SOLUSD",1745870063474,0.03,148.68,148.67,17.12199565]
["bitfinex","SOLUSD",1745870064069,0.03,148.68,148.64,17.12199565]
["bitfinex","SOLUSD",1745870064070,17.15199565,148.68,148.64,17.12199565]
["bitfinex","SOLUSD",1745870064278,17.12199565,148.67,148.63,17.12199565]
["bitfinex","SOLUSD",1745870064444,17.12199565,148.67,148.63,43.12199565]
["bitfinex","SOLUSD",1745870065970,23.87803566,148.68,148.64,17.12199565]
["bitfinex","SOLUSD",1745870066262,17.15199565,148.68,148.64,17.12199565]
["bitfinex","SOLUSD",1745870066845,0.03,148.68,148.65,17.12199565]
["bitfinex","SOLUSD",1745870067070,0.03,148.68,148.66,17.12199565]
["bitfinex","SOLUSD",1745870067264,0.03,148.68,148.65,17.12199565]
["bitfinex","SOLUSD",1745870069570,0.03,148.68,148.65,23.84915654]
["bitfinex","SOLUSD",1745870070166,0.03,148.68,148.64,17.12199565]
["bitfinex","SOLUSD",1745870070374,17.15199565,148.68,148.63,43.12199565]
["bitfinex","SOLUSD",1745870070579,23.87829333,148.68,148.63,43.12199565]
["bitfinex","SOLUSD",1745870072465,23.87829333,148.68,148.64,17.12199565]
["bitfinex","SOLUSD",1745870072848,17.12199565,148.67,148.63,43.12199565]
["bitfinex","SOLUSD",1745870073079,17.12199565,148.67,148.6,6.7294751]
["bitfinex","SOLUSD",1745870073254,17.12199565,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1745870073457,17.12199565,148.66,148.62,17.12199565]
["bitfinex","SOLUSD",1745870074353,23.84859939,148.67,148.62,17.12199565]
["bitfinex","SOLUSD",1745870074673,23.84859939,148.67,148.63,17.12199565]
["bitfinex","SOLUSD",1745870074972,0.03,148.68,148.64,17.12199565]
["bitfinex","SOLUSD",1745870075150,0.03,148.68,148.65,17.12199565]
["bitfinex","SOLUSD",1745870076054,0.03,148.68,148.66,17.12199565]
["bitfinex","SOLUSD",1745870076465,0.03,148.68,148.65,17.12199565]
["bitfinex","SOLUSD",1745870077181,17.15199565,148.68,148.61,26.0]
["bitfinex","SOLUSD",1745870077364,17.12199565,148.66,148.61,32.72882539]
["bitfinex","SOLUSD",1745870077551,17.12199565,148.66,148.62,17.12199565]
["bitfinex","SOLUSD",1745870077746,0.03,148.68,148.64,17.12199565]
["bitfinex","SOLUSD",1745870079176,17.15199565,148.68,148.64,17.12199565]
["bitfinex","SOLUSD",1745870079379,23.87822419,148.68,148.64,17.12199565]
["bitfinex","SOLUSD",1745870079783,17.12199565,148.67,148.63,17.12199565]
["bitfinex","SOLUSD",1745870080467,17.12199565,148.64,148.58,6.7931866]
["bitfinex","SOLUSD",1745870080665,17.12199565,148.63,148.59,17.12199565]
["bitfinex","SOLUSD",1745870080873,17.12199565,148.62,148.58,26.063]
["bitfinex","SOLUSD",1745870081177,17.12199565,148.62,148.58,17.18499565]
["bitfinex","SOLUSD",1745870081377,23.85115058,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745870082057,6.72874472,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745870082260,23.85074037,148.62,148.58,17.18499565]
["bitfinex","SOLUSD",1745870082673,23.85074037,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745870083679,23.85074037,148.62,148.58,17.18499565]
["bitfinex","SOLUSD",1745870084381,23.85074037,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745870086577,17.12199565,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745870087454,23.85142014,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745870087659,17.12199565,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745870088879,17.12199565,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870089060,23.85142014,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745870089061,8.38662449,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745870089265,17.12199565,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745870089771,17.12199565,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870094284,32.12199565,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745870094584,15.0,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745870094995,17.12199565,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745870096966,17.12199565,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745870097165,17.12199565,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870098069,17.12199565,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745870100081,17.12199565,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870100397,17.26415722,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870100700,35.91380608,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870101196,0.14216157,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745870101403,18.64964886,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745870101404,0.14216157,148.62,148.58,17.18499565]
["bitfinex","SOLUSD",1745870101585,17.12199565,148.62,148.58,17.18499565]
["bitfinex","SOLUSD",1745870102583,32.12199565,148.63,148.59,17.12199565]
["bitfinex","SOLUSD",1745870102894,15.0,148.63,148.6,17.12199565]
["bitfinex","SOLUSD",1745870103395,15.0,148.63,148.59,17.12199565]
["bitfinex","SOLUSD",1745870103699,27.40509611,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745870103899,27.40509611,148.61,148.58,0.063]
["bitfinex","SOLUSD",1745870104075,27.40509611,148.62,148.58,0.063]
["bitfinex","SOLUSD",1745870104273,15.0,148.63,148.58,0.063]
["bitfinex","SOLUSD",1745870104274,27.40509611,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745870104488,27.40509611,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870104885,27.40509611,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745870105091,27.40509611,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870105584,27.40509611,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745870106879,27.40509611,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870107397,27.54725768,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870107701,46.19690654,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870108508,27.54725768,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870108676,27.40509611,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870108884,27.40509611,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745870110304,27.40509611,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870112922,27.40509611,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745870114716,27.40509611,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870117021,27.54725768,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870117724,52.92683452,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870121899,27.54725768,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870122735,52.92683452,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870123625,17.14153983,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870123812,17.2837014,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870124906,42.66327824,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870125928,17.2837014,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870126117,32.2637014,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870127437,38.99362938,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870127609,57.64327824,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870131410,32.2637014,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870131614,38.99362938,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870132028,32.2637014,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870132737,38.99362938,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870133353,32.2637014,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870133631,38.99362938,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870134137,32.2637014,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870134847,32.12153983,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870135541,14.98,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870136338,38.85146781,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870136742,38.99362938,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870140044,38.85146781,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870140350,38.99362938,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870140857,57.64327824,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745870148958,18.79181043,148.58,148.52,0.063]
["bitfinex","SOLUSD",1745870149134,35.93335026,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745870149338,50.89335026,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745870149758,57.62599686,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745870150366,50.89335026,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745870150931,17.14153983,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745870151242,32.10153983,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745870151653,14.96,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745870154851,17.14153983,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745870159946,17.14153983,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745870160267,17.14153983,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745870160465,14.96,148.56,148.52,0.063]
["bitfinex","SOLUSD",1745870160466,14.96,148.56,148.53,17.14153983]
["bitfinex","SOLUSD",1745870161377,17.14153983,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745870161546,17.14153983,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745870162276,17.14153983,148.55,148.52,0.063]
["bitfinex","SOLUSD",1745870163074,17.14153983,148.54,148.52,0.063]
["bitfinex","SOLUSD",1745870163262,21.69130906,148.56,148.52,0.063]
["bitfinex","SOLUSD",1745870163263,17.14153983,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745870163465,35.93335026,148.53,148.52,0.063]
["bitfinex","SOLUSD",1745870163966,17.14153983,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745870165079,32.08153983,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745870171273,14.94,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745870172373,14.94,148.5,148.49,17.20453983]
["bitfinex","SOLUSD",1745870172883,14.94,148.56,148.49,17.20453983]
["bitfinex","SOLUSD",1745870173049,14.94,148.56,148.52,17.14153983]
["bitfinex","SOLUSD",1745870173251,32.08153983,148.56,148.52,17.14153983]
["bitfinex","SOLUSD",1745870173978,32.08153983,148.56,148.51,17.14153983]
["bitfinex","SOLUSD",1745870174469,32.08153983,148.56,148.49,6.79730141]
["bitfinex","SOLUSD",1745870174470,17.14153983,148.55,148.49,6.79730141]
["bitfinex","SOLUSD",1745870174684,17.14153983,148.54,148.5,17.14153983]
["bitfinex","SOLUSD",1745870175084,14.94,148.56,148.51,17.14153983]
["bitfinex","SOLUSD",1745870175257,17.14153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870175452,32.08153983,148.56,148.51,17.14153983]
["bitfinex","SOLUSD",1745870175949,14.94,148.56,148.51,17.14153983]
["bitfinex","SOLUSD",1745870176151,32.08153983,148.56,148.52,17.14153983]
["bitfinex","SOLUSD",1745870176363,17.14153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870176572,17.14153983,148.55,148.5,17.14153983]
["bitfinex","SOLUSD",1745870176763,17.14153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870177778,17.14153983,148.54,148.49,0.063]
["bitfinex","SOLUSD",1745870178157,17.14153983,148.53,148.49,0.063]
["bitfinex","SOLUSD",1745870178347,17.14153983,148.52,148.49,0.063]
["bitfinex","SOLUSD",1745870178565,17.14153983,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745870178968,17.14153983,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745870180366,17.14153983,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745870182878,17.14153983,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745870183456,17.14153983,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745870186074,17.14153983,148.51,148.49,0.063]
["bitfinex","SOLUSD",1745870186268,17.14153983,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745870189269,32.08153983,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745870190007,32.2237014,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745870192499,57.60735699,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745870192688,53.07489009,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870193079,35.93335026,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870194304,59.80935032,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870194489,42.66781049,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870198423,59.80935032,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870198610,60.80935032,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870199117,59.80935032,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870199404,60.80935032,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870199602,59.80935032,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870200494,60.80935032,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870200689,42.52564892,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870200996,32.06153983,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870201180,14.92,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870201577,17.14153983,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745870201806,44.49637881,148.54,148.49,17.14153983]
["bitfinex","SOLUSD",1745870201807,10.52334983,148.54,148.49,17.14153983]
["bitfinex","SOLUSD",1745870201982,17.14153983,148.53,148.49,17.14153983]
["bitfinex","SOLUSD",1745870203306,42.58488966,148.54,148.5,17.14153983]
["bitfinex","SOLUSD",1745870203689,10.52334983,148.54,148.51,17.14153983]
["bitfinex","SOLUSD",1745870204105,32.06153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870206510,32.06153983,148.55,148.49,1.5932]
["bitfinex","SOLUSD",1745870206685,17.14153983,148.54,148.5,17.14153983]
["bitfinex","SOLUSD",1745870210602,17.14153983,148.53,148.49,18.73473983]
["bitfinex","SOLUSD",1745870210807,17.14153983,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745870211786,17.14153983,148.51,148.48,0.063]
["bitfinex","SOLUSD",1745870212393,17.14153983,148.52,148.48,17.20453983]
["bitfinex","SOLUSD",1745870214409,0.14216157,148.53,148.48,17.20453983]
["bitfinex","SOLUSD",1745870214615,17.2837014,148.53,148.49,17.14153983]
["bitfinex","SOLUSD",1745870217923,17.14153983,148.52,148.48,17.20453983]
["bitfinex","SOLUSD",1745870218608,0.14216157,148.53,148.48,0.063]
["bitfinex","SOLUSD",1745870218815,17.14153983,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745870219006,17.14153983,148.52,148.48,17.20453983]
["bitfinex","SOLUSD",1745870219624,17.2837014,148.53,148.48,17.20453983]
["bitfinex","SOLUSD",1745870219932,17.14153983,148.52,148.48,17.20453983]
["bitfinex","SOLUSD",1745870220231,17.14153983,148.53,148.48,6.79787315]
["bitfinex","SOLUSD",1745870220526,14.92,148.55,148.5,17.14153983]
["bitfinex","SOLUSD",1745870220527,17.14153983,148.54,148.5,17.14153983]
["bitfinex","SOLUSD",1745870222029,32.06153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870222608,14.92,148.55,148.52,17.14153983]
["bitfinex","SOLUSD",1745870222916,14.92,148.55,148.52,23.78753983]
["bitfinex","SOLUSD",1745870223404,14.92,148.55,148.54,17.14153983]
["bitfinex","SOLUSD",1745870223608,14.92,148.55,148.53,17.14153983]
["bitfinex","SOLUSD",1745870227547,14.92,148.55,148.52,6.646]
["bitfinex","SOLUSD",1745870227721,32.06153983,148.55,148.52,6.646]
["bitfinex","SOLUSD",1745870228135,32.06153983,148.55,148.51,18.69033983]
["bitfinex","SOLUSD",1745870229919,14.92,148.55,148.51,18.69033983]
["bitfinex","SOLUSD",1745870231126,14.92,148.55,148.51,1.5488]
["bitfinex","SOLUSD",1745870231328,32.06153983,148.55,148.51,18.69033983]
["bitfinex","SOLUSD",1745870231750,14.92,148.55,148.51,18.69033983]
["bitfinex","SOLUSD",1745870233515,14.92,148.55,148.52,17.14153983]
["bitfinex","SOLUSD",1745870234016,14.92,148.55,148.51,18.69033983]
["bitfinex","SOLUSD",1745870236834,14.92,148.55,148.52,17.14153983]
["bitfinex","SOLUSD",1745870237354,14.92,148.55,148.51,1.5488]
["bitfinex","SOLUSD",1745870237355,14.92,148.55,148.51,18.69033983]
["bitfinex","SOLUSD",1745870237741,14.92,148.55,148.52,17.14153983]
["bitfinex","SOLUSD",1745870238239,17.17153983,148.56,148.52,17.14153983]
["bitfinex","SOLUSD",1745870239147,17.17153983,148.56,148.51,1.5488]
["bitfinex","SOLUSD",1745870239440,17.17153983,148.56,148.52,17.14153983]
["bitfinex","SOLUSD",1745870243849,0.03,148.56,148.52,17.14153983]
["bitfinex","SOLUSD",1745870244160,0.03,148.56,148.53,17.14153983]
["bitfinex","SOLUSD",1745870244649,0.03,148.56,148.54,17.14153983]
["bitfinex","SOLUSD",1745870244854,0.03,148.56,148.55,17.14153983]
["bitfinex","SOLUSD",1745870246326,0.03,148.56,148.53,23.50833983]
["bitfinex","SOLUSD",1745870246550,0.03,148.56,148.54,17.14153983]
["bitfinex","SOLUSD",1745870247340,0.03,148.56,148.55,17.14153983]
["bitfinex","SOLUSD",1745870248433,0.03,148.56,148.53,6.3668]
["bitfinex","SOLUSD",1745870248633,0.03,148.56,148.55,17.14153983]
["bitfinex","SOLUSD",1745870250059,0.03,148.56,148.55,18.75733983]
["bitfinex","SOLUSD",1745870264466,0.03,148.56,148.55,44.75733983]
["bitfinex","SOLUSD",1745870267070,0.03,148.56,148.55,43.14153983]
["bitfinex","SOLUSD",1745870267575,0.03,148.56,148.54,17.14153983]
["bitfinex","SOLUSD",1745870269176,0.03,148.56,148.53,26.0]
["bitfinex","SOLUSD",1745870269372,17.14153983,148.55,148.5,5.40141192]
["bitfinex","SOLUSD",1745870269671,17.14153983,148.54,148.5,48.54295175]
["bitfinex","SOLUSD",1745870270171,17.17153983,148.56,148.52,17.14153983]
["bitfinex","SOLUSD",1745870270568,0.03,148.56,148.52,17.14153983]
["bitfinex","SOLUSD",1745870272581,0.03,148.56,148.54,17.14153983]
["bitfinex","SOLUSD",1745870273755,0.03,148.56,148.53,17.14153983]
["bitfinex","SOLUSD",1745870276047,0.03,148.56,148.54,17.14153983]
["bitfinex","SOLUSD",1745870277877,0.03,148.56,148.53,17.14153983]
["bitfinex","SOLUSD",1745870280171,0.03,148.56,148.54,17.14153983]
["bitfinex","SOLUSD",1745870280476,0.03,148.56,148.55,17.14153983]
["bitfinex","SOLUSD",1745870280655,0.03,148.56,148.54,17.14153983]
["bitfinex","SOLUSD",1745870281280,0.03,148.56,148.53,17.14153983]
["bitfinex","SOLUSD",1745870282076,0.03,148.56,148.54,17.14153983]
["bitfinex","SOLUSD",1745870282461,0.03,148.56,148.55,17.14153983]
["bitfinex","SOLUSD",1745870285189,0.03,148.56,148.54,17.14153983]
["bitfinex","SOLUSD",1745870286769,0.03,148.56,148.55,17.14153983]
["bitfinex","SOLUSD",1745870287187,0.03,148.56,148.55,23.87327998]
["bitfinex","SOLUSD",1745870287773,0.03,148.61,148.55,49.87327998]
["bitfinex","SOLUSD",1745870287969,0.03,148.61,148.6,17.14153983]
["bitfinex","SOLUSD",1745870292174,96.65743983,148.65,148.6,17.14153983]
["bitfinex","SOLUSD",1745870292380,96.65743983,148.65,148.61,17.14153983]
["bitfinex","SOLUSD",1745870292800,103.38465286,148.65,148.61,17.14153983]
["bitfinex","SOLUSD",1745870293386,103.38465286,148.65,148.6,17.14153983]
["bitfinex","SOLUSD",1745870293688,23.86935984,148.64,148.59,17.14153983]
["bitfinex","SOLUSD",1745870293992,17.14153983,148.64,148.6,17.14153983]
["bitfinex","SOLUSD",1745870294808,17.14153983,148.63,148.55,113.63164922]
["bitfinex","SOLUSD",1745870295018,17.14153983,148.59,148.54,23.18783983]
["bitfinex","SOLUSD",1745870295300,17.14153983,148.58,148.54,17.14153983]
["bitfinex","SOLUSD",1745870295507,17.14153983,148.59,148.54,17.14153983]
["bitfinex","SOLUSD",1745870295796,31.96153983,148.6,148.56,17.14153983]
["bitfinex","SOLUSD",1745870297485,14.82,148.6,148.57,17.14153983]
["bitfinex","SOLUSD",1745870297688,0.14216157,148.63,148.59,17.14153983]
["bitfinex","SOLUSD",1745870298015,33.46964886,148.64,148.6,17.14153983]
["bitfinex","SOLUSD",1745870298016,31.96153983,148.64,148.6,17.14153983]
["bitfinex","SOLUSD",1745870300119,17.14153983,148.63,148.59,17.14153983]
["bitfinex","SOLUSD",1745870301311,31.96153983,148.64,148.59,17.14153983]
["bitfinex","SOLUSD",1745870301513,31.96153983,148.64,148.6,17.14153983]
["bitfinex","SOLUSD",1745870301712,14.82,148.64,148.61,17.14153983]
["bitfinex","SOLUSD",1745870302028,96.65743983,148.65,148.61,17.14153983]
["bitfinex","SOLUSD",1745870303014,96.65743983,148.65,148.6,17.14153983]
["bitfinex","SOLUSD",1745870304099,17.14153983,148.64,148.6,17.14153983]
["bitfinex","SOLUSD",1745870305000,17.14153983,148.63,148.59,17.14153983]
["bitfinex","SOLUSD",1745870305337,79.5159,148.65,148.61,17.14153983]
["bitfinex","SOLUSD",1745870305633,17.17153983,148.66,148.62,17.14153983]
["bitfinex","SOLUSD",1745870305812,31.99153983,148.66,148.62,17.14153983]
["bitfinex","SOLUSD",1745870306132,17.14153983,148.65,148.61,17.14153983]
["bitfinex","SOLUSD",1745870306425,17.14153983,148.64,148.57,82.4702]
["bitfinex","SOLUSD",1745870306591,17.14153983,148.64,148.6,17.14153983]
["bitfinex","SOLUSD",1745870307422,23.86887164,148.65,148.6,17.14153983]
["bitfinex","SOLUSD",1745870308112,17.14153983,148.64,148.6,17.14153983]
["bitfinex","SOLUSD",1745870309097,17.14153983,148.64,148.59,17.14153983]
["bitfinex","SOLUSD",1745870309596,17.14153983,148.64,148.57,89.20091773]
["bitfinex","SOLUSD",1745870309794,17.14153983,148.63,148.59,17.14153983]
["bitfinex","SOLUSD",1745870310014,17.14153983,148.62,148.58,17.14153983]
["bitfinex","SOLUSD",1745870310207,17.14153983,148.63,148.58,17.14153983]
["bitfinex","SOLUSD",1745870310414,17.14153983,148.63,148.59,17.14153983]
["bitfinex","SOLUSD",1745870310615,23.86937931,148.64,148.59,17.14153983]
["bitfinex","SOLUSD",1745870310826,17.14153983,148.63,148.59,17.14153983]
["bitfinex","SOLUSD",1745870311313,25.51922108,148.65,148.59,17.14153983]
["bitfinex","SOLUSD",1745870311618,17.14153983,148.63,148.59,17.14153983]
["bitfinex","SOLUSD",1745870312639,17.14153983,148.63,148.58,17.14153983]
["bitfinex","SOLUSD",1745870313020,23.8696641,148.63,148.58,17.14153983]
["bitfinex","SOLUSD",1745870315219,17.14153983,148.61,148.55,6.1455]
["bitfinex","SOLUSD",1745870315416,17.14153983,148.59,148.54,80.9]
["bitfinex","SOLUSD",1745870315646,17.14153983,148.57,148.54,80.9]
["bitfinex","SOLUSD",1745870315823,17.14153983,148.57,148.53,1.6554]
["bitfinex","SOLUSD",1745870316522,17.14153983,148.57,148.53,18.79693983]
["bitfinex","SOLUSD",1745870317625,17.14153983,148.57,148.53,1.6554]
["bitfinex","SOLUSD",1745870319237,17.14153983,148.57,148.53,18.79693983]
["bitfinex","SOLUSD",1745870320120,17.14153983,148.58,148.53,18.79693983]
["bitfinex","SOLUSD",1745870320639,6.73011912,148.59,148.53,18.79693983]
["bitfinex","SOLUSD",1745870320825,17.14153983,148.58,148.53,18.79693983]
["bitfinex","SOLUSD",1745870322345,17.14153983,148.58,148.54,17.14153983]
["bitfinex","SOLUSD",1745870324550,17.14153983,148.58,148.53,18.79693983]
["bitfinex","SOLUSD",1745870325345,17.14153983,148.58,148.54,17.14153983]
["bitfinex","SOLUSD",1745870326643,17.14153983,148.58,148.53,18.79693983]
["bitfinex","SOLUSD",1745870326943,17.14153983,148.57,148.53,18.79693983]
["bitfinex","SOLUSD",1745870327123,17.14153983,148.58,148.53,18.79693983]
["bitfinex","SOLUSD",1745870329057,17.14153983,148.57,148.51,6.2026]
["bitfinex","SOLUSD",1745870329230,17.14153983,148.57,148.52,17.14153983]
["bitfinex","SOLUSD",1745870329926,17.14153983,148.57,148.53,17.14153983]
["bitfinex","SOLUSD",1745870330750,105.03839937,148.58,148.5,0.063]
["bitfinex","SOLUSD",1745870330926,17.14153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870332147,17.14153983,148.56,148.51,17.14153983]
["bitfinex","SOLUSD",1745870332656,17.14153983,148.56,148.52,17.14153983]
["bitfinex","SOLUSD",1745870335751,17.14153983,148.56,148.51,17.14153983]
["bitfinex","SOLUSD",1745870336935,17.14153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870338032,31.94153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870339459,14.8,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870339638,14.8,148.55,148.52,17.14153983]
["bitfinex","SOLUSD",1745870339955,14.8,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870340137,31.94153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870340336,17.14153983,148.54,148.5,17.20453983]
["bitfinex","SOLUSD",1745870340542,17.14153983,148.54,148.5,0.063]
["bitfinex","SOLUSD",1745870340957,17.14153983,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870342054,96.65743983,148.54,148.5,17.20453983]
["bitfinex","SOLUSD",1745870342246,79.5159,148.54,148.5,17.20453983]
["bitfinex","SOLUSD",1745870342840,17.14153983,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745870343568,96.65743983,148.54,148.5,17.20453983]
["bitfinex","SOLUSD",1745870344176,17.14153983,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870344339,17.14153983,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870344843,79.5159,148.53,148.5,17.20453983]
["bitfinex","SOLUSD",1745870345059,14.8,148.52,148.5,17.20453983]
["bitfinex","SOLUSD",1745870345264,14.8,148.52,148.51,17.14153983]
["bitfinex","SOLUSD",1745870346161,14.8,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870346477,14.8,148.52,148.51,17.14153983]
["bitfinex","SOLUSD",1745870346844,31.92153983,148.56,148.51,17.14153983]
["bitfinex","SOLUSD",1745870347042,17.14153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870347243,17.14153983,148.55,148.5,17.20453983]
["bitfinex","SOLUSD",1745870347671,17.14153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870347870,31.92153983,148.56,148.51,17.14153983]
["bitfinex","SOLUSD",1745870348654,38.65297085,148.56,148.5,0.063]
["bitfinex","SOLUSD",1745870348858,17.14153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870349054,17.14153983,148.55,148.5,0.063]
["bitfinex","SOLUSD",1745870349256,17.14153983,148.55,148.5,17.20453983]
["bitfinex","SOLUSD",1745870349457,17.14153983,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870349850,17.2837014,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870350758,17.14153983,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870350966,0.14216157,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745870351263,17.2837014,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745870351565,17.14153983,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870351766,17.2837014,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870355471,0.14216157,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870357058,17.2837014,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870359465,0.14216157,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870360279,96.65743983,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870360463,79.5159,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870361085,96.65743983,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870362487,17.14153983,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870362781,79.5159,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870363569,96.65743983,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870364478,17.14153983,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870365576,96.65743983,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870365783,14.78,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870371198,14.92216157,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870371579,57.44690355,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870372087,50.71335026,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870372283,14.78,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870374705,79.5159,148.56,148.5,17.20453983]
["bitfinex","SOLUSD",1745870374871,94.2959,148.6,148.55,17.14153983]
["bitfinex","SOLUSD",1745870375077,14.78,148.6,148.59,17.14153983]
["bitfinex","SOLUSD",1745870376711,14.78,148.6,148.55,6.73158392]
["bitfinex","SOLUSD",1745870376914,14.78,148.6,148.58,17.14153983]
["bitfinex","SOLUSD",1745870378403,14.78,148.6,148.57,17.14153983]
["bitfinex","SOLUSD",1745870379407,14.78,148.6,148.58,17.14153983]
["bitfinex","SOLUSD",1745870379976,14.78,148.6,148.59,17.14153983]
["bitfinex","SOLUSD",1745870382900,14.78,148.6,148.58,17.14153983]
["bitfinex","SOLUSD",1745870383406,17.2837014,148.59,148.53,7.7847]
["bitfinex","SOLUSD",1745870383578,98.30771043,148.59,148.5,0.063]
["bitfinex","SOLUSD",1745870383782,17.14153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870387102,0.14216157,148.56,148.51,17.14153983]
["bitfinex","SOLUSD",1745870387309,17.2837014,148.56,148.51,17.14153983]
["bitfinex","SOLUSD",1745870387493,0.14216157,148.56,148.51,17.14153983]
["bitfinex","SOLUSD",1745870387693,17.14153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870388198,17.14153983,148.54,148.5,17.20453983]
["bitfinex","SOLUSD",1745870389609,17.14153983,148.55,148.51,17.14153983]
["bitfinex","SOLUSD",1745870389897,96.65743983,148.57,148.53,17.14153983]
["bitfinex","SOLUSD",1745870390500,79.5159,148.57,148.54,17.14153983]
["bitfinex","SOLUSD",1745870390704,0.14216157,148.58,148.54,17.14153983]
["bitfinex","SOLUSD",1745870391297,17.2837014,148.58,148.54,17.14153983]
["bitfinex","SOLUSD",1745870393688,0.14216157,148.58,148.54,17.14153983]
["bitfinex","SOLUSD",1745870393898,79.5159,148.59,148.55,17.14153983]
["bitfinex","SOLUSD",1745870394110,79.5159,148.59,148.56,17.14153983]
["bitfinex","SOLUSD",1745870394916,79.5159,148.59,148.55,17.14153983]
["bitfinex","SOLUSD",1745870395404,16.8213773,148.63,148.55,17.14153983]
["bitfinex","SOLUSD",1745870395405,79.5159,148.63,148.58,17.14153983]
["bitfinex","SOLUSD",1745870395609,79.5159,148.63,148.61,17.14153983]
["bitfinex","SOLUSD",1745870395822,14.74,148.64,148.61,17.14153983]
["bitfinex","SOLUSD",1745870396501,14.74,148.64,148.55,24.96422884]
["bitfinex","SOLUSD",1745870396818,14.74,148.64,148.6,17.14153983]
["bitfinex","SOLUSD",1745870397593,14.74,148.64,148.6,27.40221654]
["bitfinex","SOLUSD",1745870397824,48.8698815,148.64,148.59,27.40221654]
["bitfinex","SOLUSD",1745870398002,27.40221654,148.61,148.57,27.40221654]
["bitfinex","SOLUSD",1745870398204,27.40221654,148.6,148.56,27.40221654]
["bitfinex","SOLUSD",1745870398425,18.64964886,148.61,148.57,27.40221654]
["bitfinex","SOLUSD",1745870398630,0.14216157,148.6,148.57,27.40221654]
["bitfinex","SOLUSD",1745870398999,79.5159,148.62,148.59,27.40221654]
["bitfinex","SOLUSD",1745870399391,0.14216157,148.61,148.55,1.5418]
["bitfinex","SOLUSD",1745870399590,27.40221654,148.58,148.55,1.5418]
["bitfinex","SOLUSD",1745870400331,27.40221654,148.56,148.51,8.0813]
["bitfinex","SOLUSD",1745870400502,27.40221654,148.56,148.52,27.40221654]
["bitfinex","SOLUSD",1745870401303,21.47067572,148.58,148.53,27.40221654]
["bitfinex","SOLUSD",1745870401501,27.40221654,148.57,148.53,27.40221654]
["bitfinex","SOLUSD",1745870402244,27.40221654,148.55,148.51,8.0813]
["bitfinex","SOLUSD",1745870402842,27.40221654,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870403023,27.54437811,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870403407,14.74,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870403408,42.14221654,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870403608,14.74,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870403803,14.74,148.52,148.5,27.46521654]
["bitfinex","SOLUSD",1745870405009,14.74,148.52,148.51,27.40221654]
["bitfinex","SOLUSD",1745870405926,14.74,148.52,148.5,27.46521654]
["bitfinex","SOLUSD",1745870406530,14.74,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870406830,27.40221654,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870407217,14.74,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870407723,42.14221654,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870408031,14.74,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870408407,42.14221654,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870409306,14.74,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870409504,42.14221654,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870411039,14.74,148.52,148.5,27.46521654]
["bitfinex","SOLUSD",1745870411518,14.74,148.52,148.51,27.40221654]
["bitfinex","SOLUSD",1745870412220,14.72,148.55,148.51,35.59661654]
["bitfinex","SOLUSD",1745870412413,14.72,148.55,148.54,27.40221654]
["bitfinex","SOLUSD",1745870413039,14.72,148.55,148.53,27.40221654]
["bitfinex","SOLUSD",1745870413243,14.72,148.55,148.54,27.40221654]
["bitfinex","SOLUSD",1745870414738,14.72,148.55,148.53,27.40221654]
["bitfinex","SOLUSD",1745870415118,14.72,148.55,148.54,27.40221654]
["bitfinex","SOLUSD",1745870416624,14.72,148.55,148.53,27.40221654]
["bitfinex","SOLUSD",1745870416816,42.12221654,148.55,148.51,1.6328]
["bitfinex","SOLUSD",1745870417018,27.40221654,148.52,148.5,0.063]
["bitfinex","SOLUSD",1745870417223,27.54437811,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870417739,46.19402697,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870418655,52.92758026,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870420944,18.79181043,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870421151,0.14216157,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870421743,0.29676157,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870422754,27.69897811,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870423043,53.08218026,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870423749,0.29676157,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870424220,34.4325314,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870424751,46.34862697,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870425044,53.08218026,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745870426551,73.08218026,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1745870426740,38.79181043,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870426945,163.81402697,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870427246,170.5484872,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870428143,150.40632563,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870428934,150.5484872,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870430642,116.41181043,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870430948,0.1546,148.51,148.48,27.46521654]
["bitfinex","SOLUSD",1745870431151,10.52334983,148.59,148.53,26.0]
["bitfinex","SOLUSD",1745870431337,10.52334983,148.59,148.58,27.40221654]
["bitfinex","SOLUSD",1745870432950,18.64964886,148.62,148.58,27.40221654]
["bitfinex","SOLUSD",1745870433165,0.14216157,148.61,148.58,27.40221654]
["bitfinex","SOLUSD",1745870433671,0.14216157,148.61,148.59,27.40221654]
["bitfinex","SOLUSD",1745870434233,0.14216157,148.61,148.58,27.40221654]
["bitfinex","SOLUSD",1745870434452,0.14216157,148.59,148.55,27.40221654]
["bitfinex","SOLUSD",1745870434832,0.14216157,148.59,148.56,27.40221654]
["bitfinex","SOLUSD",1745870435353,0.14216157,148.59,148.54,6.73207034]
["bitfinex","SOLUSD",1745870435554,60.7718654,148.6,148.51,34.13576983]
["bitfinex","SOLUSD",1745870435555,27.40221654,148.56,148.51,34.13576983]
["bitfinex","SOLUSD",1745870435764,0.14216157,148.55,148.51,34.13576983]
["bitfinex","SOLUSD",1745870436255,18.64964886,148.58,148.51,34.13576983]
["bitfinex","SOLUSD",1745870436256,82.9,148.57,148.54,27.40221654]
["bitfinex","SOLUSD",1745870436462,0.14216157,148.57,148.55,27.40221654]
["bitfinex","SOLUSD",1745870437151,0.14216157,148.57,148.54,27.40221654]
["bitfinex","SOLUSD",1745870437357,0.14216157,148.57,148.55,27.40221654]
["bitfinex","SOLUSD",1745870437740,0.14216157,148.57,148.54,27.40221654]
["bitfinex","SOLUSD",1745870439834,0.14216157,148.57,148.54,34.13420538]
["bitfinex","SOLUSD",1745870440034,0.14216157,148.58,148.55,27.40221654]
["bitfinex","SOLUSD",1745870441162,0.14216157,148.58,148.54,34.13420538]
["bitfinex","SOLUSD",1745870441547,0.14216157,148.58,148.54,27.40221654]
["bitfinex","SOLUSD",1745870441865,0.14216157,148.58,148.54,34.13429072]
["bitfinex","SOLUSD",1745870442168,0.14216157,148.58,148.55,27.40221654]
["bitfinex","SOLUSD",1745870443168,0.14216157,148.58,148.56,27.40221654]
["bitfinex","SOLUSD",1745870443345,82.9,148.59,148.57,27.40221654]
["bitfinex","SOLUSD",1745870444156,82.9,148.59,148.58,27.40221654]
["bitfinex","SOLUSD",1745870444665,82.9,148.59,148.57,34.13298865]
["bitfinex","SOLUSD",1745870444867,82.9,148.59,148.57,27.40221654]
["bitfinex","SOLUSD",1745870445847,82.9,148.59,148.58,27.40221654]
["bitfinex","SOLUSD",1745870446880,82.9,148.62,148.58,35.77335926]
["bitfinex","SOLUSD",1745870447063,27.40221654,148.62,148.58,1.6408]
["bitfinex","SOLUSD",1745870447584,0.14216157,148.61,148.57,33.70091654]
["bitfinex","SOLUSD",1745870447752,0.14216157,148.61,148.57,6.2987]
["bitfinex","SOLUSD",1745870447952,0.14216157,148.61,148.58,27.40221654]
["bitfinex","SOLUSD",1745870448479,0.14216157,148.61,148.57,33.70091654]
["bitfinex","SOLUSD",1745870449053,0.14216157,148.59,148.54,1.5277]
["bitfinex","SOLUSD",1745870449253,0.14216157,148.59,148.55,27.40221654]
["bitfinex","SOLUSD",1745870449574,0.14216157,148.59,148.56,27.40221654]
["bitfinex","SOLUSD",1745870449779,18.79181043,148.59,148.55,27.40221654]
["bitfinex","SOLUSD",1745870449969,46.19402697,148.59,148.54,1.5277]
["bitfinex","SOLUSD",1745870450174,0.14216157,148.57,148.54,1.5277]
["bitfinex","SOLUSD",1745870450386,0.14216157,148.57,148.54,28.92991654]
["bitfinex","SOLUSD",1745870450584,0.14216157,148.57,148.5,1.5628]
["bitfinex","SOLUSD",1745870450585,46.19402697,148.55,148.5,1.5628]
["bitfinex","SOLUSD",1745870450769,27.54437811,148.52,148.47,27.46521654]
["bitfinex","SOLUSD",1745870451086,0.14216157,148.52,148.49,27.40221654]
["bitfinex","SOLUSD",1745870451459,14.7,148.53,148.5,27.40221654]
["bitfinex","SOLUSD",1745870451855,14.7,148.53,148.51,27.40221654]
["bitfinex","SOLUSD",1745870452053,14.7,148.53,148.52,27.40221654]
["bitfinex","SOLUSD",1745870452276,82.9,148.56,148.52,27.40221654]
["bitfinex","SOLUSD",1745870452468,82.9,148.56,148.53,27.40221654]
["bitfinex","SOLUSD",1745870452977,18.64964886,148.59,148.54,27.40221654]
["bitfinex","SOLUSD",1745870453276,42.10221654,148.58,148.54,27.40221654]
["bitfinex","SOLUSD",1745870453580,0.14216157,148.56,148.52,27.40221654]
["bitfinex","SOLUSD",1745870454162,0.14216157,148.56,148.49,6.73434001]
["bitfinex","SOLUSD",1745870454461,27.54437811,148.56,148.52,27.40221654]
["bitfinex","SOLUSD",1745870455379,27.54437811,148.56,148.51,27.40221654]
["bitfinex","SOLUSD",1745870455983,46.0518654,148.55,148.48,87.69778073]
["bitfinex","SOLUSD",1745870456164,0.14216157,148.54,148.5,27.40221654]
["bitfinex","SOLUSD",1745870456581,0.14216157,148.54,148.51,27.40221654]
["bitfinex","SOLUSD",1745870457090,0.14216157,148.54,148.5,27.40221654]
["bitfinex","SOLUSD",1745870459493,27.54437811,148.54,148.5,27.40221654]
["bitfinex","SOLUSD",1745870459663,27.54437811,148.54,148.49,27.40221654]
["bitfinex","SOLUSD",1745870460284,0.14216157,148.54,148.5,27.40221654]
["bitfinex","SOLUSD",1745870460786,27.54437811,148.54,148.5,27.40221654]
["bitfinex","SOLUSD",1745870461087,27.54437811,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745870461387,27.40221654,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745870461887,46.19402697,148.52,148.48,0.063]
["bitfinex","SOLUSD",1745870462075,46.19402697,148.52,148.48,27.46521654]
["bitfinex","SOLUSD",1745870462390,0.14216157,148.52,148.49,27.40221654]
["bitfinex","SOLUSD",1745870463067,0.14216157,148.52,148.5,27.40221654]
["bitfinex","SOLUSD",1745870463266,0.14216157,148.52,148.48,27.46521654]
["bitfinex","SOLUSD",1745870463663,27.54437811,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745870463857,27.54437811,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870464074,46.19402697,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870465091,52.9284872,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870465460,46.19402697,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870468696,18.79181043,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870470896,82.9,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745870471269,46.0518654,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745870471567,27.54437811,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870471768,46.19402697,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870475099,52.9284872,148.49,148.48,0.063]
["bitfinex","SOLUSD",1745870476284,18.79181043,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745870476588,60.87402697,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745870476988,14.82216157,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745870477397,14.68,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745870477584,14.68,148.45,148.44,27.46521654]
["bitfinex","SOLUSD",1745870478608,14.68,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745870481388,14.82216157,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745870481595,42.22437811,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745870482600,48.96065295,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745870482907,67.61030181,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745870484410,18.79181043,148.44,148.43,0.063]
["bitfinex","SOLUSD",1745870484621,38.64964886,148.42,148.41,0.063]
["bitfinex","SOLUSD",1745870484822,38.64964886,148.42,148.39,0.063]
["bitfinex","SOLUSD",1745870484823,73.59624351,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745870484984,88.29624351,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745870486189,108.29624351,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745870486515,25.53080901,148.39,148.3,1.6007]
["bitfinex","SOLUSD",1745870486709,52.93302555,148.39,148.3,1.6007]
["bitfinex","SOLUSD",1745870486885,52.93302555,148.39,148.3,29.00291654]
["bitfinex","SOLUSD",1745870487087,52.93302555,148.39,148.31,27.40221654]
["bitfinex","SOLUSD",1745870487687,52.93302555,148.39,148.33,27.46521654]
["bitfinex","SOLUSD",1745870487992,52.93302555,148.39,148.33,0.063]
["bitfinex","SOLUSD",1745870489831,38.79181043,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745870489988,66.19402697,148.38,148.33,0.063]
["bitfinex","SOLUSD",1745870490192,46.19402697,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745870491124,52.93393395,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745870491823,67.63393395,148.37,148.33,0.063]
["bitfinex","SOLUSD",1745870492618,73.59624351,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745870492792,46.19402697,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745870496204,52.93529702,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745870496524,80.33751356,148.34,148.33,0.063]
["bitfinex","SOLUSD",1745870499101,42.22437811,148.26,148.25,6.0988]
["bitfinex","SOLUSD",1745870499621,14.82216157,148.26,148.22,1.5851]
["bitfinex","SOLUSD",1745870499815,27.40221654,148.25,148.22,1.5851]
["bitfinex","SOLUSD",1745870500194,42.22437811,148.26,148.22,28.98731654]
["bitfinex","SOLUSD",1745870502228,14.82216157,148.26,148.22,1.5851]
["bitfinex","SOLUSD",1745870502415,14.68,148.26,148.22,28.98731654]
["bitfinex","SOLUSD",1745870502726,14.68,148.26,148.22,35.73389431]
["bitfinex","SOLUSD",1745870502940,14.68,148.26,148.23,27.40221654]
["bitfinex","SOLUSD",1745870503238,27.40221654,148.24,148.2,6.1123]
["bitfinex","SOLUSD",1745870503423,27.40221654,148.24,148.2,33.51451654]
["bitfinex","SOLUSD",1745870503719,27.40221654,148.24,148.2,6.1123]
["bitfinex","SOLUSD",1745870504023,27.40221654,148.24,148.2,33.51451654]
["bitfinex","SOLUSD",1745870504230,27.40221654,148.24,148.2,6.1123]
["bitfinex","SOLUSD",1745870504820,27.40221654,148.24,148.2,33.51451654]
["bitfinex","SOLUSD",1745870505317,27.40221654,148.24,148.2,6.1123]
["bitfinex","SOLUSD",1745870505614,27.40221654,148.25,148.21,27.40221654]
["bitfinex","SOLUSD",1745870505812,14.68,148.26,148.23,27.40221654]
["bitfinex","SOLUSD",1745870506007,42.08221654,148.26,148.2,6.1123]
["bitfinex","SOLUSD",1745870506210,0.14216157,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870506426,60.87402697,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870506928,20.0,148.23,148.19,0.063]
["bitfinex","SOLUSD",1745870506929,0.14216157,148.23,148.19,0.063]
["bitfinex","SOLUSD",1745870507108,14.68,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745870507308,42.08221654,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745870507517,27.54437811,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870508422,52.94166529,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870508818,163.24388183,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870509207,135.84166529,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870509707,163.24388183,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870509921,135.84166529,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870510230,163.24388183,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870510417,135.84166529,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870510616,83.04216157,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870510928,110.44437811,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870511729,52.94166529,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870511926,27.54437811,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870512820,27.40221654,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870513229,27.54437811,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870513756,52.94166529,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870515915,46.19402697,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870516429,52.94166529,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870518039,46.19402697,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870518417,52.94166529,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870521049,100.34388183,148.2,148.19,0.063]
["bitfinex","SOLUSD",1745870521269,20.0,148.16,148.08,1.6011]
["bitfinex","SOLUSD",1745870521534,0.14216157,148.14,148.1,27.40221654]
["bitfinex","SOLUSD",1745870521709,18.64964886,148.16,148.08,1.6011]
["bitfinex","SOLUSD",1745870521710,0.14216157,148.17,148.13,27.40221654]
["bitfinex","SOLUSD",1745870522037,14.7,148.16,148.13,27.40221654]
["bitfinex","SOLUSD",1745870522844,14.7,148.16,148.12,33.51611654]
["bitfinex","SOLUSD",1745870523529,14.7,148.16,148.13,27.40221654]
["bitfinex","SOLUSD",1745870524232,27.40221654,148.14,148.12,6.1139]
["bitfinex","SOLUSD",1745870524438,27.40221654,148.14,148.09,27.40221654]
["bitfinex","SOLUSD",1745870524836,27.40221654,148.14,148.1,27.40221654]
["bitfinex","SOLUSD",1745870525365,27.54437811,148.15,148.11,27.40221654]
["bitfinex","SOLUSD",1745870525541,0.14216157,148.15,148.12,27.40221654]
["bitfinex","SOLUSD",1745870525865,14.7,148.16,148.13,27.40221654]
["bitfinex","SOLUSD",1745870526361,14.7,148.16,148.12,27.40221654]
["bitfinex","SOLUSD",1745870526973,14.7,148.16,148.09,6.75247716]
["bitfinex","SOLUSD",1745870527264,42.10221654,148.16,148.11,27.40221654]
["bitfinex","SOLUSD",1745870528364,27.40221654,148.15,148.11,27.40221654]
["bitfinex","SOLUSD",1745870529066,42.10221654,148.16,148.12,27.40221654]
["bitfinex","SOLUSD",1745870529238,14.7,148.16,148.13,27.40221654]
["bitfinex","SOLUSD",1745870529438,14.7,148.16,148.12,27.40221654]
["bitfinex","SOLUSD",1745870529954,42.10221654,148.16,148.12,27.40221654]
["bitfinex","SOLUSD",1745870531546,42.10221654,148.16,148.11,17.24027161]
["bitfinex","SOLUSD",1745870531547,31.94027161,148.16,148.11,17.24027161]
["bitfinex","SOLUSD",1745870531855,31.94027161,148.16,148.09,87.65247716]
["bitfinex","SOLUSD",1745870531856,31.94027161,148.16,148.12,17.24027161]
["bitfinex","SOLUSD",1745870532037,38.68976421,148.16,148.11,17.24027161]
["bitfinex","SOLUSD",1745870532958,38.68976421,148.16,148.12,17.24027161]
["bitfinex","SOLUSD",1745870533263,38.68976421,148.16,148.11,17.24027161]
["bitfinex","SOLUSD",1745870533648,14.7,148.16,148.11,17.24027161]
["bitfinex","SOLUSD",1745870533967,17.38243318,148.15,148.1,17.24027161]
["bitfinex","SOLUSD",1745870534963,17.38243318,148.15,148.11,17.24027161]
["bitfinex","SOLUSD",1745870536464,24.1324516,148.15,148.1,17.24027161]
["bitfinex","SOLUSD",1745870536646,23.99029003,148.15,148.1,17.24027161]
["bitfinex","SOLUSD",1745870537365,0.14216157,148.14,148.1,17.24027161]
["bitfinex","SOLUSD",1745870537665,17.24027161,148.14,148.1,17.24027161]
["bitfinex","SOLUSD",1745870537965,17.24027161,148.13,148.08,7.7671]
["bitfinex","SOLUSD",1745870538166,17.24027161,148.13,148.08,25.00737161]
["bitfinex","SOLUSD",1745870538571,17.24027161,148.13,148.09,17.24027161]
["bitfinex","SOLUSD",1745870539071,17.24027161,148.14,148.1,17.24027161]
["bitfinex","SOLUSD",1745870539276,17.24027161,148.13,148.08,7.7671]
["bitfinex","SOLUSD",1745870539443,17.24027161,148.13,148.08,25.00737161]
["bitfinex","SOLUSD",1745870539843,23.99114873,148.13,148.08,25.00737161]
["bitfinex","SOLUSD",1745870540072,17.38243318,148.12,148.08,7.7671]
["bitfinex","SOLUSD",1745870540385,31.92027161,148.11,148.04,14.9389641]
["bitfinex","SOLUSD",1745870540875,31.92027161,148.11,148.07,17.24027161]
["bitfinex","SOLUSD",1745870541368,0.14216157,148.1,148.06,17.24027161]
["bitfinex","SOLUSD",1745870543768,17.38243318,148.1,148.04,14.93900605]
["bitfinex","SOLUSD",1745870544071,17.38243318,148.1,148.06,17.24027161]
["bitfinex","SOLUSD",1745870544470,17.24027161,148.08,148.04,8.1842]
["bitfinex","SOLUSD",1745870544661,17.24027161,148.09,148.05,17.24027161]
["bitfinex","SOLUSD",1745870545481,17.24027161,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745870545690,53.27235365,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870545858,60.02682848,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870546063,142.92682848,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870546552,60.02682848,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870546755,21.43419333,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745870546954,21.43421866,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745870547281,17.24027161,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870547656,27.62563003,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870548179,27.7677916,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870548476,34.52226643,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870550070,53.17191529,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870550282,80.79754532,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870551785,34.52226643,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870551980,49.22226643,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870554164,95.49754532,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870554669,67.87191529,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870554859,49.22226643,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870560081,95.49754532,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870560586,67.87191529,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870561185,95.49754532,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870563486,67.87191529,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870563893,46.41744046,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870564184,61.09744046,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870567572,50.73847823,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870568984,14.82216157,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870569485,14.68,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870569669,14.68,148.05,148.04,17.3296678]
["bitfinex","SOLUSD",1745870570281,14.68,148.05,148.04,24.08459889]
["bitfinex","SOLUSD",1745870573702,14.68,148.05,148.04,6.81793109]
["bitfinex","SOLUSD",1745870574072,14.68,148.05,148.04,24.08459889]
["bitfinex","SOLUSD",1745870578102,14.68,148.05,148.04,24.08459889]
["bitfinex","SOLUSD",1745870578895,14.68,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870579092,14.68,148.05,148.04,24.08459889]
["bitfinex","SOLUSD",1745870581099,14.68,148.05,148.04,6.81793109]
["bitfinex","SOLUSD",1745870581278,14.68,148.05,148.04,24.08459889]
["bitfinex","SOLUSD",1745870582202,14.68,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870582386,50.73847823,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870586018,61.10890352,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870586212,42.45925466,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870586897,67.86337835,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870587288,95.50047144,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870587706,67.86337835,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870588203,95.50047144,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870588410,115.50047144,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745870589394,18.64964886,148.02,147.98,1.0219625]
["bitfinex","SOLUSD",1745870589593,27.77925466,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870589909,42.43925466,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870591604,49.19646798,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870592208,42.43925466,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870592506,14.80216157,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870592713,14.66,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870596210,14.66,147.99,147.98,28.65905559]
["bitfinex","SOLUSD",1745870596416,14.66,148.01,147.98,28.65905559]
["bitfinex","SOLUSD",1745870596591,14.66,148.01,147.99,27.63709309]
["bitfinex","SOLUSD",1745870597321,14.66,148.01,147.98,28.65905559]
["bitfinex","SOLUSD",1745870600137,14.66,148.01,147.99,27.63709309]
["bitfinex","SOLUSD",1745870601815,14.66,148.01,147.98,1.0219625]
["bitfinex","SOLUSD",1745870601990,14.66,148.01,147.99,27.63709309]
["bitfinex","SOLUSD",1745870602825,14.66,148.01,147.98,1.0219625]
["bitfinex","SOLUSD",1745870603122,14.66,148.01,147.98,28.65905559]
["bitfinex","SOLUSD",1745870603506,14.66,148.01,147.99,27.63709309]
["bitfinex","SOLUSD",1745870603703,14.66,148.01,148.0,27.63709309]
["bitfinex","SOLUSD",1745870604010,14.66,148.01,148.0,29.15449309]
["bitfinex","SOLUSD",1745870605502,14.66,148.01,148.0,18.78546823]
["bitfinex","SOLUSD",1745870605899,14.66,148.01,148.0,1.5174]
["bitfinex","SOLUSD",1745870606094,14.66,148.01,148.0,18.78546823]
["bitfinex","SOLUSD",1745870608125,14.66,148.01,148.0,1.5174]
["bitfinex","SOLUSD",1745870608302,14.66,148.01,148.0,18.78546823]
["bitfinex","SOLUSD",1745870608712,14.66,148.01,148.0,1.5174]
["bitfinex","SOLUSD",1745870608913,14.66,148.01,148.0,18.78546823]
["bitfinex","SOLUSD",1745870611026,31.92806823,148.04,148.0,18.78546823]
["bitfinex","SOLUSD",1745870611926,14.66,148.04,148.0,18.78546823]
["bitfinex","SOLUSD",1745870612717,31.92806823,148.04,148.0,18.78546823]
["bitfinex","SOLUSD",1745870613421,17.26806823,148.02,147.98,1.0219625]
["bitfinex","SOLUSD",1745870613624,17.26806823,148.03,147.98,18.29003073]
["bitfinex","SOLUSD",1745870613810,17.26806823,148.03,147.99,17.26806823]
["bitfinex","SOLUSD",1745870614120,31.92806823,148.04,148.0,17.26806823]
["bitfinex","SOLUSD",1745870614321,6.89672417,148.05,148.03,17.26806823]
["bitfinex","SOLUSD",1745870614322,14.66,148.05,148.03,17.26806823]
["bitfinex","SOLUSD",1745870614523,14.66,148.05,148.04,17.26806823]
["bitfinex","SOLUSD",1745870614911,14.66,148.05,148.01,6.2654]
["bitfinex","SOLUSD",1745870615215,14.66,148.05,148.04,17.26806823]
["bitfinex","SOLUSD",1745870615732,14.66,148.05,148.01,6.2654]
["bitfinex","SOLUSD",1745870615916,14.66,148.05,148.04,17.26806823]
["bitfinex","SOLUSD",1745870616118,14.66,148.05,148.03,17.26806823]
["bitfinex","SOLUSD",1745870617825,14.66,148.05,148.04,17.26806823]
["bitfinex","SOLUSD",1745870619236,31.92806823,148.08,148.04,17.26806823]
["bitfinex","SOLUSD",1745870619421,31.92806823,148.08,148.02,1.5547]
["bitfinex","SOLUSD",1745870619623,31.92806823,148.08,148.04,17.26806823]
["bitfinex","SOLUSD",1745870620023,31.92806823,148.08,148.02,1.5547]
["bitfinex","SOLUSD",1745870620224,31.92806823,148.08,148.04,17.26806823]
["bitfinex","SOLUSD",1745870622146,31.92806823,148.08,148.02,8.31048366]
["bitfinex","SOLUSD",1745870622327,31.92806823,148.08,148.04,17.26806823]
["bitfinex","SOLUSD",1745870622941,14.66,148.08,148.04,17.26806823]
["bitfinex","SOLUSD",1745870623443,14.66,148.08,148.06,17.26806823]
["bitfinex","SOLUSD",1745870624311,14.66,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1745870624516,14.66,148.08,148.06,17.26806823]
["bitfinex","SOLUSD",1745870628041,17.26806823,148.07,148.02,82.4547]
["bitfinex","SOLUSD",1745870628247,17.26806823,148.07,148.02,99.72276823]
["bitfinex","SOLUSD",1745870629147,17.26806823,148.07,148.03,17.26806823]
["bitfinex","SOLUSD",1745870629752,17.26806823,148.07,148.02,1.5547]
["bitfinex","SOLUSD",1745870629922,17.26806823,148.07,148.03,17.26806823]
["bitfinex","SOLUSD",1745870631025,0.14216157,148.07,148.03,17.26806823]
["bitfinex","SOLUSD",1745870632545,0.14216157,148.07,148.04,17.26806823]
["bitfinex","SOLUSD",1745870632743,0.14216157,148.07,148.02,8.31051968]
["bitfinex","SOLUSD",1745870633042,0.14216157,148.07,148.04,17.26806823]
["bitfinex","SOLUSD",1745870634428,0.14216157,148.07,148.03,17.26806823]
["bitfinex","SOLUSD",1745870635065,17.4102298,148.07,148.03,17.26806823]
["bitfinex","SOLUSD",1745870635553,17.4102298,148.07,148.02,18.82276823]
["bitfinex","SOLUSD",1745870636151,17.26806823,148.05,148.01,6.2654]
["bitfinex","SOLUSD",1745870636349,17.26806823,148.05,148.0,17.26806823]
["bitfinex","SOLUSD",1745870636731,0.14216157,148.07,147.99,17.26806823]
["bitfinex","SOLUSD",1745870636732,0.14216157,148.03,147.99,17.26806823]
["bitfinex","SOLUSD",1745870636935,14.80216157,148.03,147.99,17.26806823]
["bitfinex","SOLUSD",1745870637138,14.80216157,148.03,147.98,2.6861625]
["bitfinex","SOLUSD",1745870637449,17.26806823,148.02,147.98,19.95423073]
["bitfinex","SOLUSD",1745870637647,17.26806823,148.02,147.98,2.6861625]
["bitfinex","SOLUSD",1745870637833,17.26806823,148.02,147.98,19.95423073]
["bitfinex","SOLUSD",1745870638038,32.0702298,148.03,147.98,19.95423073]
["bitfinex","SOLUSD",1745870638644,38.82577253,148.03,147.98,18.29003073]
["bitfinex","SOLUSD",1745870640551,0.14216157,148.01,147.98,1.0219625]
["bitfinex","SOLUSD",1745870640862,17.26806823,148.01,147.98,1.0219625]
["bitfinex","SOLUSD",1745870641431,0.14216157,148.02,147.98,18.29003073]
["bitfinex","SOLUSD",1745870641844,31.92806823,148.03,147.99,17.26806823]
["bitfinex","SOLUSD",1745870642161,31.92806823,148.03,147.98,1.0219625]
["bitfinex","SOLUSD",1745870642360,14.66,148.03,147.99,17.26806823]
["bitfinex","SOLUSD",1745870642533,31.92806823,148.03,147.99,17.26806823]
["bitfinex","SOLUSD",1745870643436,14.66,148.03,147.99,17.26806823]
["bitfinex","SOLUSD",1745870644558,31.92806823,148.03,147.99,17.26806823]
["bitfinex","SOLUSD",1745870644860,31.92806823,148.03,147.98,18.29003073]
["bitfinex","SOLUSD",1745870645041,38.6834651,148.03,147.98,18.29003073]
["bitfinex","SOLUSD",1745870646552,17.26806823,148.02,147.98,18.29003073]
["bitfinex","SOLUSD",1745870648138,21.41539687,148.03,147.98,18.29003073]
["bitfinex","SOLUSD",1745870648343,17.26806823,148.02,147.98,1.0219625]
["bitfinex","SOLUSD",1745870648877,24.02392522,148.02,147.98,1.0219625]
["bitfinex","SOLUSD",1745870650047,17.26806823,148.02,147.98,18.29003073]
["bitfinex","SOLUSD",1745870651365,17.26806823,148.02,147.98,1.0219625]
["bitfinex","SOLUSD",1745870651366,17.4102298,148.01,147.98,1.0219625]
["bitfinex","SOLUSD",1745870651554,17.26806823,148.0,147.98,1.0219625]
["bitfinex","SOLUSD",1745870653163,6.75675675,148.0,147.98,1.0219625]
["bitfinex","SOLUSD",1745870653568,36.05987866,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870653941,0.14216157,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870654264,17.4102298,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870654966,32.0502298,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870655178,38.80744312,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870656259,14.64,147.99,147.98,18.29003073]
["bitfinex","SOLUSD",1745870656838,14.64,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870657266,14.64,147.99,147.98,18.29003073]
["bitfinex","SOLUSD",1745870657678,21.39554931,148.03,147.98,18.29003073]
["bitfinex","SOLUSD",1745870657968,21.39554931,148.03,148.0,17.26806823]
["bitfinex","SOLUSD",1745870658674,21.39554931,148.03,147.99,17.26806823]
["bitfinex","SOLUSD",1745870658846,38.66361754,148.03,147.99,17.26806823]
["bitfinex","SOLUSD",1745870659776,38.66361754,148.03,147.98,1.0219625]
["bitfinex","SOLUSD",1745870659777,17.4102298,148.02,147.98,18.29003073]
["bitfinex","SOLUSD",1745870660345,17.4102298,148.02,147.98,1.0219625]
["bitfinex","SOLUSD",1745870660542,17.26806823,148.01,147.98,1.0219625]
["bitfinex","SOLUSD",1745870660845,24.02455117,148.01,147.98,1.0219625]
["bitfinex","SOLUSD",1745870661041,17.26806823,148.0,147.98,1.0219625]
["bitfinex","SOLUSD",1745870662057,24.02503046,148.0,147.98,1.0219625]
["bitfinex","SOLUSD",1745870662578,36.05987866,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870663175,17.4102298,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870664078,24.16744312,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870664467,42.81709198,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870668664,24.16744312,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870675789,38.80744312,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870681879,31.90806823,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870682084,38.66528155,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870683679,31.90806823,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870683879,38.66528155,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870684499,21.39721332,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870684716,17.26806823,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870685022,14.64,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870688210,31.90806823,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870689715,14.64,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870693816,38.66528155,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870694317,14.64,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870694609,21.39721332,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870695214,38.66528155,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870696114,21.39721332,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870696709,14.64,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870701313,38.66528155,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870701812,38.80744312,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870703695,38.66528155,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870704122,21.39721332,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870704422,38.66528155,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870705016,38.86528155,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870705818,14.84,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870709907,0.2,147.99,147.98,18.29003073]
["bitfinex","SOLUSD",1745870710109,0.2,147.99,147.98,19.94523073]
["bitfinex","SOLUSD",1745870710923,0.2,147.99,147.98,2.6771625]
["bitfinex","SOLUSD",1745870711130,0.2,147.99,147.98,19.94523073]
["bitfinex","SOLUSD",1745870712839,0.2,147.99,147.98,26.70290068]
["bitfinex","SOLUSD",1745870713018,0.2,147.99,147.98,19.94523073]
["bitfinex","SOLUSD",1745870713332,0.2,147.99,147.98,26.70290068]
["bitfinex","SOLUSD",1745870716233,0.2,147.99,147.98,19.94523073]
["bitfinex","SOLUSD",1745870719216,17.46806823,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870719731,57.63709198,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870720315,74.90516021,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870720514,83.08026249,147.99,147.98,1.0219625]
["bitfinex","SOLUSD",1745870720821,83.08026249,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1745870721020,83.08026249,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745870721021,129.86691271,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745870721323,17.26806823,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745870722344,24.02710844,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745870723438,42.81891887,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745870723811,125.71891887,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745870728340,46.15768004,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745870728840,18.79181043,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745870729048,17.26806823,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870732035,24.02939344,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870732344,42.82120387,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870735552,24.02939344,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870735724,83.04216157,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745870735725,82.9,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745870736042,17.26806823,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870736617,36.05987866,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870737226,17.4102298,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870737724,24.17155501,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870738746,17.26806823,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870738938,6.76104761,147.91,147.89,0.063]
["bitfinex","SOLUSD",1745870739150,17.26806823,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870741247,24.02939344,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870743246,42.82120387,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870744035,125.72120387,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870752364,108.45313564,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870752535,125.72120387,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745870752736,125.72120387,147.9,147.68,0.9589625]
["bitfinex","SOLUSD",1745870752737,20.0,147.76,147.68,0.9589625]
["bitfinex","SOLUSD",1745870752933,33.41181043,147.75,147.68,0.9589625]
["bitfinex","SOLUSD",1745870753145,14.62,147.75,147.68,0.9589625]
["bitfinex","SOLUSD",1745870753559,31.88806823,147.75,147.68,0.9589625]
["bitfinex","SOLUSD",1745870753758,31.88806823,147.75,147.69,17.26806823]
["bitfinex","SOLUSD",1745870753938,31.88806823,147.75,147.68,0.9589625]
["bitfinex","SOLUSD",1745870754255,31.88806823,147.75,147.7,17.26806823]
["bitfinex","SOLUSD",1745870754455,31.88806823,147.75,147.68,0.9589625]
["bitfinex","SOLUSD",1745870754651,31.88806823,147.75,147.69,17.26806823]
["bitfinex","SOLUSD",1745870754848,31.88806823,147.75,147.68,0.9589625]
["bitfinex","SOLUSD",1745870755234,57.44806816,147.75,147.68,0.9589625]
["bitfinex","SOLUSD",1745870755431,0.14216157,147.73,147.68,0.9589625]
["bitfinex","SOLUSD",1745870755735,17.26806823,147.69,147.68,0.9589625]
["bitfinex","SOLUSD",1745870756641,14.62,147.7,147.68,0.9589625]
["bitfinex","SOLUSD",1745870756855,31.88806823,147.7,147.68,0.9589625]
["bitfinex","SOLUSD",1745870757035,17.26806823,147.69,147.68,0.9589625]
["bitfinex","SOLUSD",1745870757959,31.88806823,147.7,147.68,0.9589625]
["bitfinex","SOLUSD",1745870760160,17.26806823,147.69,147.68,0.9589625]
["bitfinex","SOLUSD",1745870762852,14.62,147.7,147.68,0.9589625]
["bitfinex","SOLUSD",1745870763158,17.26806823,147.69,147.68,0.9589625]
["bitfinex","SOLUSD",1745870765159,14.62,147.7,147.68,0.9589625]
["bitfinex","SOLUSD",1745870765366,31.88806823,147.7,147.68,0.9589625]
["bitfinex","SOLUSD",1745870765542,17.26806823,147.69,147.68,0.9589625]
["bitfinex","SOLUSD",1745870766472,14.62,147.7,147.68,0.9589625]
["bitfinex","SOLUSD",1745870766662,31.88806823,147.7,147.68,0.9589625]
["bitfinex","SOLUSD",1745870767168,14.64,147.71,147.69,17.26806823]
["bitfinex","SOLUSD",1745870767550,14.64,147.71,147.7,17.26806823]
["bitfinex","SOLUSD",1745870767866,19.2198154,147.74,147.7,17.26806823]
["bitfinex","SOLUSD",1745870768050,19.2198154,147.74,147.72,17.26806823]
["bitfinex","SOLUSD",1745870770369,19.2198154,147.74,147.71,17.26806823]
["bitfinex","SOLUSD",1745870770943,36.48788363,147.74,147.68,81.8589625]
["bitfinex","SOLUSD",1745870771144,17.26806823,147.71,147.68,81.8589625]
["bitfinex","SOLUSD",1745870771865,17.26806823,147.71,147.68,0.9589625]
["bitfinex","SOLUSD",1745870775257,31.88806823,147.71,147.68,0.9589625]
["bitfinex","SOLUSD",1745870780762,14.62,147.71,147.68,24.99840443]
["bitfinex","SOLUSD",1745870781559,14.62,147.71,147.69,17.26806823]
["bitfinex","SOLUSD",1745870781971,14.62,147.71,147.7,17.26806823]
["bitfinex","SOLUSD",1745870782477,19.2198154,147.74,147.7,17.26806823]
["bitfinex","SOLUSD",1745870782974,19.2198154,147.74,147.7,8.39387575]
["bitfinex","SOLUSD",1745870783165,19.2198154,147.74,147.7,25.66194398]
["bitfinex","SOLUSD",1745870783997,36.48788363,147.74,147.7,18.89156823]
["bitfinex","SOLUSD",1745870784278,17.26806823,147.72,147.7,1.6235]
["bitfinex","SOLUSD",1745870784578,17.26806823,147.72,147.68,81.8589625]
["bitfinex","SOLUSD",1745870785379,17.26806823,147.73,147.68,99.12703073]
["bitfinex","SOLUSD",1745870785767,17.26806823,147.73,147.68,105.89834303]
["bitfinex","SOLUSD",1745870786075,14.62,147.72,147.68,105.89834303]
["bitfinex","SOLUSD",1745870786459,14.62,147.72,147.69,17.26806823]
["bitfinex","SOLUSD",1745870786662,14.62,147.72,147.7,17.26806823]
["bitfinex","SOLUSD",1745870787581,14.62,147.72,147.7,24.03836894]
["bitfinex","SOLUSD",1745870787761,14.62,147.72,147.71,17.26806823]
["bitfinex","SOLUSD",1745870787965,14.62,147.72,147.7,24.03836894]
["bitfinex","SOLUSD",1745870789593,14.62,147.72,147.68,81.8589625]
["bitfinex","SOLUSD",1745870789765,17.26806823,147.69,147.68,0.9589625]
["bitfinex","SOLUSD",1745870790184,17.26806823,147.7,147.68,0.9589625]
["bitfinex","SOLUSD",1745870790366,17.26806823,147.71,147.68,0.9589625]
["bitfinex","SOLUSD",1745870794694,17.26806823,147.7,147.68,0.9589625]
["bitfinex","SOLUSD",1745870795293,17.26806823,147.69,147.68,0.9589625]
["bitfinex","SOLUSD",1745870795479,21.3896274,147.72,147.68,0.9589625]
["bitfinex","SOLUSD",1745870795880,17.26806823,147.7,147.68,0.9589625]
["bitfinex","SOLUSD",1745870796493,17.26806823,147.69,147.68,0.9589625]
["bitfinex","SOLUSD",1745870797096,6.77004816,147.71,147.68,0.9589625]
["bitfinex","SOLUSD",1745870797291,17.26806823,147.69,147.68,0.9589625]
["bitfinex","SOLUSD",1745870799292,24.03900735,147.69,147.68,0.9589625]
["bitfinex","SOLUSD",1745870801180,14.62,147.69,147.68,0.9589625]
["bitfinex","SOLUSD",1745870801384,14.62,147.7,147.68,0.9589625]
["bitfinex","SOLUSD",1745870802106,14.62,147.7,147.68,18.22703073]
["bitfinex","SOLUSD",1745870802478,14.62,147.7,147.68,0.9589625]
["bitfinex","SOLUSD",1745870804905,14.62,147.7,147.68,18.22703073]
["bitfinex","SOLUSD",1745870806125,14.62,147.7,147.69,17.26806823]
["bitfinex","SOLUSD",1745870806295,17.26806823,147.73,147.69,17.26806823]
["bitfinex","SOLUSD",1745870808724,31.88806823,147.74,147.7,17.26806823]
["bitfinex","SOLUSD",1745870809089,17.26806823,147.73,147.69,17.26806823]
["bitfinex","SOLUSD",1745870811106,31.88806823,147.74,147.7,17.26806823]
["bitfinex","SOLUSD",1745870812115,14.62,147.74,147.7,17.26806823]
["bitfinex","SOLUSD",1745870812318,82.9,147.77,147.72,17.26806823]
["bitfinex","SOLUSD",1745870812319,14.62,147.77,147.72,17.26806823]
["bitfinex","SOLUSD",1745870812518,17.26806823,147.76,147.7,80.9]
["bitfinex","SOLUSD",1745870812819,17.26806823,147.76,147.72,17.26806823]
["bitfinex","SOLUSD",1745870813200,14.62,147.77,147.74,17.26806823]
["bitfinex","SOLUSD",1745870813407,14.62,147.77,147.75,17.26806823]
["bitfinex","SOLUSD",1745870814921,0.03,147.8,147.76,17.26806823]
["bitfinex","SOLUSD",1745870815097,0.03,147.8,147.78,17.26806823]
["bitfinex","SOLUSD",1745870816323,0.03,147.8,147.78,24.03484168]
["bitfinex","SOLUSD",1745870817027,0.03,147.8,147.79,17.26806823]
["bitfinex","SOLUSD",1745870817925,0.03,147.8,147.78,80.9]
["bitfinex","SOLUSD",1745870818223,17.26806823,147.79,147.74,104.93654331]
["bitfinex","SOLUSD",1745870818423,17.26806823,147.77,147.74,87.66847508]
["bitfinex","SOLUSD",1745870818632,17.26806823,147.77,147.74,80.9]
["bitfinex","SOLUSD",1745870818804,17.26806823,147.78,147.74,98.16806823]
["bitfinex","SOLUSD",1745870819006,17.26806823,147.78,147.74,80.9]
["bitfinex","SOLUSD",1745870819216,17.26806823,147.77,147.74,80.9]
["bitfinex","SOLUSD",1745870819704,17.26806823,147.78,147.74,80.9]
["bitfinex","SOLUSD",1745870820318,17.26806823,147.78,147.74,98.16806823]
["bitfinex","SOLUSD",1745870820807,17.26806823,147.77,147.74,80.9]
["bitfinex","SOLUSD",1745870821625,27.72600569,147.77,147.74,80.9]
["bitfinex","SOLUSD",1745870822213,27.72600569,147.76,147.74,80.9]
["bitfinex","SOLUSD",1745870822520,27.72600569,147.76,147.72,87.6694481]
["bitfinex","SOLUSD",1745870824510,27.72600569,147.76,147.72,115.39545379]
["bitfinex","SOLUSD",1745870824705,27.72600569,147.77,147.73,27.72600569]
["bitfinex","SOLUSD",1745870826413,27.72600569,147.79,147.75,27.72600569]
["bitfinex","SOLUSD",1745870826614,27.75600569,147.8,147.76,27.72600569]
["bitfinex","SOLUSD",1745870826813,0.03,147.8,147.76,27.72600569]
["bitfinex","SOLUSD",1745870827025,27.75600569,147.8,147.76,27.72600569]
["bitfinex","SOLUSD",1745870833948,0.03,147.8,147.76,6.76767776]
["bitfinex","SOLUSD",1745870834126,0.03,147.8,147.79,27.72600569]
["bitfinex","SOLUSD",1745870835247,0.03,147.8,147.79,34.49236335]
["bitfinex","SOLUSD",1745870837321,0.03,147.8,147.79,27.72600569]
["bitfinex","SOLUSD",1745870839750,0.03,147.8,147.79,34.49236335]
["bitfinex","SOLUSD",1745870841147,0.03,147.8,147.79,27.72600569]
["bitfinex","SOLUSD",1745870842155,27.75600569,147.8,147.76,80.9]
["bitfinex","SOLUSD",1745870842332,27.72600569,147.79,147.76,80.9]
["bitfinex","SOLUSD",1745870842538,27.75600569,147.8,147.76,108.62600569]
["bitfinex","SOLUSD",1745870843683,17.3528812,147.8,147.76,98.2228812]
["bitfinex","SOLUSD",1745870844689,0.03,147.8,147.77,17.3228812]
["bitfinex","SOLUSD",1745870844974,0.03,147.8,147.78,17.3228812]
["bitfinex","SOLUSD",1745870846663,0.03,147.8,147.79,17.3228812]
["bitfinex","SOLUSD",1745870847956,0.03,147.8,147.79,24.08923886]
["bitfinex","SOLUSD",1745870854858,0.03,147.8,147.79,87.66635766]
["bitfinex","SOLUSD",1745870855044,17.3528812,147.8,147.76,80.9]
["bitfinex","SOLUSD",1745870855233,17.3528812,147.8,147.73,87.2546]
["bitfinex","SOLUSD",1745870855234,17.3228812,147.77,147.73,87.2546]
["bitfinex","SOLUSD",1745870855553,17.3228812,147.76,147.73,80.9]
["bitfinex","SOLUSD",1745870856161,17.3228812,147.74,147.71,82.5025]
["bitfinex","SOLUSD",1745870856340,17.3228812,147.74,147.71,80.9]
["bitfinex","SOLUSD",1745870856661,17.3228812,147.75,147.71,80.9]
["bitfinex","SOLUSD",1745870856831,17.3228812,147.76,147.71,104.99284975]
["bitfinex","SOLUSD",1745870857745,27.73262172,147.76,147.72,27.73262172]
["bitfinex","SOLUSD",1745870857947,27.73262172,147.76,147.72,34.50206272]
["bitfinex","SOLUSD",1745870858558,27.73262172,147.77,147.73,27.73262172]
["bitfinex","SOLUSD",1745870859455,27.73262172,147.77,147.73,34.50171962]
["bitfinex","SOLUSD",1745870859655,27.73262172,147.77,147.73,6.7690979]
["bitfinex","SOLUSD",1745870859857,27.73262172,147.77,147.72,34.50213468]
["bitfinex","SOLUSD",1745870861243,27.73262172,147.76,147.72,34.50213468]
["bitfinex","SOLUSD",1745870864146,27.73262172,147.76,147.72,115.40213468]
["bitfinex","SOLUSD",1745870865545,27.73262172,147.77,147.72,115.40213468]
["bitfinex","SOLUSD",1745870865851,27.73262172,147.77,147.73,27.73262172]
["bitfinex","SOLUSD",1745870866059,27.73262172,147.76,147.72,80.9]
["bitfinex","SOLUSD",1745870866256,27.73262172,147.75,147.72,80.9]
["bitfinex","SOLUSD",1745870866646,27.73262172,147.76,147.72,80.9]
["bitfinex","SOLUSD",1745870868568,27.73262172,147.76,147.72,108.63262172]
["bitfinex","SOLUSD",1745870870171,27.73262172,147.76,147.72,27.73262172]
["bitfinex","SOLUSD",1745870870676,27.73262172,147.78,147.73,27.73262172]
["bitfinex","SOLUSD",1745870870970,34.49949637,147.78,147.73,27.73262172]
["bitfinex","SOLUSD",1745870871673,27.73262172,147.78,147.73,27.73262172]
["bitfinex","SOLUSD",1745870872053,27.73262172,147.77,147.73,27.73262172]
["bitfinex","SOLUSD",1745870872873,27.73262172,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1745870873049,27.73262172,147.77,147.73,27.73262172]
["bitfinex","SOLUSD",1745870875251,27.73262172,147.78,147.73,27.73262172]
["bitfinex","SOLUSD",1745870876481,27.73262172,147.79,147.74,27.73262172]
["bitfinex","SOLUSD",1745870877254,27.73262172,147.79,147.75,27.73262172]
["bitfinex","SOLUSD",1745870877454,97.51,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1745870877690,14.61,147.8,147.77,17.32393511]
["bitfinex","SOLUSD",1745870877853,0.03,147.8,147.77,17.32393511]
["bitfinex","SOLUSD",1745870878658,0.03,147.8,147.78,17.32393511]
["bitfinex","SOLUSD",1745870881276,0.03,147.8,147.79,17.32393511]
["bitfinex","SOLUSD",1745870881462,0.03,147.8,147.77,6.76689177]
["bitfinex","SOLUSD",1745870881463,0.03,147.8,147.78,17.32393511]
["bitfinex","SOLUSD",1745870882655,0.03,147.8,147.79,17.32393511]
["bitfinex","SOLUSD",1745870882874,0.03,147.8,147.77,6.76689177]
["bitfinex","SOLUSD",1745870883073,0.03,147.8,147.78,17.32393511]
["bitfinex","SOLUSD",1745870885585,0.03,147.8,147.78,24.09071007]
["bitfinex","SOLUSD",1745870885979,0.03,147.8,147.79,17.32393511]
["bitfinex","SOLUSD",1745870888471,0.03,147.8,147.79,24.09029277]
["bitfinex","SOLUSD",1745870889476,0.03,147.8,147.79,112.80559277]
["bitfinex","SOLUSD",1745870890377,0.03,147.86,147.79,129.72148694]
["bitfinex","SOLUSD",1745870890583,0.03,147.86,147.84,17.32393511]
["bitfinex","SOLUSD",1745870891266,0.03,147.86,147.85,17.32393511]
["bitfinex","SOLUSD",1745870893185,0.03,147.86,147.85,18.85513511]
["bitfinex","SOLUSD",1745870894368,0.03,147.86,147.85,1.5312]
["bitfinex","SOLUSD",1745870894783,0.03,147.86,147.85,18.85513511]
["bitfinex","SOLUSD",1745870894989,0.03,147.86,147.84,17.32393511]
["bitfinex","SOLUSD",1745870895283,0.03,147.86,147.8,26.0]
["bitfinex","SOLUSD",1745870895284,17.32393511,147.85,147.8,1.6117]
["bitfinex","SOLUSD",1745870895485,17.32393511,147.81,147.8,80.9]
["bitfinex","SOLUSD",1745870895778,17.32393511,147.81,147.77,6.76725819]
["bitfinex","SOLUSD",1745870895779,17.32393511,147.81,147.77,87.66725819]
["bitfinex","SOLUSD",1745870896187,17.32393511,147.81,147.77,104.9911933]
["bitfinex","SOLUSD",1745870897973,17.32393511,147.82,147.78,17.32393511]
["bitfinex","SOLUSD",1745870898687,17.32393511,147.82,147.78,24.09070196]
["bitfinex","SOLUSD",1745870898884,14.56,147.84,147.78,24.09070196]
["bitfinex","SOLUSD",1745870899076,17.32393511,147.83,147.79,17.32393511]
["bitfinex","SOLUSD",1745870900472,17.32393511,147.83,147.78,24.09070196]
["bitfinex","SOLUSD",1745870900693,17.32393511,147.82,147.78,17.32393511]
["bitfinex","SOLUSD",1745870900869,17.32393511,147.82,147.77,104.99104938]
["bitfinex","SOLUSD",1745870904116,17.32393511,147.82,147.77,98.22393511]
["bitfinex","SOLUSD",1745870905092,17.32393511,147.82,147.77,104.99115235]
["bitfinex","SOLUSD",1745870905293,17.32393511,147.82,147.78,17.32393511]
["bitfinex","SOLUSD",1745870906394,14.56,147.84,147.79,17.32393511]
["bitfinex","SOLUSD",1745870906583,17.32393511,147.83,147.79,17.32393511]
["bitfinex","SOLUSD",1745870906978,17.32393511,147.83,147.79,16.82393511]
["bitfinex","SOLUSD",1745870907180,17.32393511,147.83,147.78,17.32393511]
["bitfinex","SOLUSD",1745870908410,17.32393511,147.82,147.77,80.9]
["bitfinex","SOLUSD",1745870908709,17.32393511,147.8,147.77,80.9]
["bitfinex","SOLUSD",1745870909500,38.64809423,147.84,147.77,80.9]
["bitfinex","SOLUSD",1745870909501,17.32393511,147.79,147.77,80.9]
["bitfinex","SOLUSD",1745870910201,17.32393511,147.8,147.77,80.9]
["bitfinex","SOLUSD",1745870911719,17.32393511,147.8,147.77,80.4]
["bitfinex","SOLUSD",1745870913998,17.32393511,147.8,147.76,17.32393511]
["bitfinex","SOLUSD",1745870914401,17.32393511,147.8,147.74,87.16839893]
["bitfinex","SOLUSD",1745870914588,17.32393511,147.79,147.75,17.32393511]
["bitfinex","SOLUSD",1745870914788,31.88393511,147.79,147.75,17.32393511]
["bitfinex","SOLUSD",1745870915382,17.32393511,147.79,147.75,17.32393511]
["bitfinex","SOLUSD",1745870915584,6.79335028,147.86,147.78,17.32393511]
["bitfinex","SOLUSD",1745870915779,17.32393511,147.84,147.79,17.32393511]
["bitfinex","SOLUSD",1745870916306,17.32393511,147.85,147.81,17.32393511]
["bitfinex","SOLUSD",1745870916812,17.32393511,147.85,147.8,17.32393511]
["bitfinex","SOLUSD",1745870917686,17.32393511,147.85,147.81,17.32393511]
["bitfinex","SOLUSD",1745870918505,17.32393511,147.85,147.8,6.76557234]
["bitfinex","SOLUSD",1745870918680,17.32393511,147.85,147.8,24.08950745]
["bitfinex","SOLUSD",1745870919211,17.32393511,147.84,147.8,24.08950745]
["bitfinex","SOLUSD",1745870921003,17.32393511,147.84,147.8,23.58950745]
["bitfinex","SOLUSD",1745870922192,17.32393511,147.83,147.79,6.76620292]
["bitfinex","SOLUSD",1745870922510,17.32393511,147.83,147.79,24.09013803]
["bitfinex","SOLUSD",1745870925213,17.32393511,147.83,147.79,23.59013803]
["bitfinex","SOLUSD",1745870925707,25.58503076,147.86,147.8,17.32393511]
["bitfinex","SOLUSD",1745870925900,17.32393511,147.84,147.8,17.32393511]
["bitfinex","SOLUSD",1745870926614,14.56,147.83,147.8,17.32393511]
["bitfinex","SOLUSD",1745870926806,31.88393511,147.83,147.79,17.32393511]
["bitfinex","SOLUSD",1745870927715,17.32393511,147.82,147.78,17.32393511]
["bitfinex","SOLUSD",1745870927898,17.32393511,147.81,147.77,80.4]
["bitfinex","SOLUSD",1745870930314,17.32393511,147.81,147.77,87.16726417]
["bitfinex","SOLUSD",1745870930612,17.32393511,147.81,147.77,104.49119928]
["bitfinex","SOLUSD",1745870931317,17.32393511,147.81,147.77,97.72393511]
["bitfinex","SOLUSD",1745870931491,17.32393511,147.8,147.77,80.4]
["bitfinex","SOLUSD",1745870931695,17.32393511,147.8,147.76,31.97958414]
["bitfinex","SOLUSD",1745870934798,17.32393511,147.81,147.77,24.09114041]
["bitfinex","SOLUSD",1745870935528,17.32393511,147.81,147.77,6.7672053]
["bitfinex","SOLUSD",1745870935727,17.32393511,147.81,147.77,24.09114041]
["bitfinex","SOLUSD",1745870936224,17.32393511,147.81,147.77,17.32393511]
["bitfinex","SOLUSD",1745870938020,17.32393511,147.81,147.77,24.0911707]
["bitfinex","SOLUSD",1745870939925,17.32393511,147.81,147.77,17.32393511]
["bitfinex","SOLUSD",1745870940224,17.32393511,147.81,147.77,24.09105449]
["bitfinex","SOLUSD",1745870940423,14.56,147.83,147.79,17.32393511]
["bitfinex","SOLUSD",1745870941218,31.88393511,147.83,147.79,17.32393511]
["bitfinex","SOLUSD",1745870941430,31.88393511,147.83,147.78,6.7666508]
["bitfinex","SOLUSD",1745870941731,31.88393511,147.83,147.78,24.09058591]
["bitfinex","SOLUSD",1745870944731,17.32393511,147.82,147.78,24.09058591]
["bitfinex","SOLUSD",1745870944918,31.88393511,147.83,147.79,17.32393511]
["bitfinex","SOLUSD",1745870945119,14.56,147.83,147.8,17.32393511]
["bitfinex","SOLUSD",1745870945429,14.56,147.83,147.82,17.32393511]
["bitfinex","SOLUSD",1745870945623,0.03,147.86,147.82,17.32393511]
["bitfinex","SOLUSD",1745870945821,0.03,147.86,147.85,17.32393511]
["bitfinex","SOLUSD",1745870946640,0.03,147.86,147.85,24.08754687]
["bitfinex","SOLUSD",1745870947729,0.03,147.86,147.84,17.32393511]
["bitfinex","SOLUSD",1745870947938,17.32393511,147.85,147.82,87.9911]
["bitfinex","SOLUSD",1745870948247,17.32393511,147.85,147.81,43.32393511]
["bitfinex","SOLUSD",1745870948807,0.03,147.86,147.83,17.32393511]
["bitfinex","SOLUSD",1745870949326,0.03,147.86,147.82,17.32393511]
["bitfinex","SOLUSD",1745870949522,0.03,147.86,147.83,17.32393511]
["bitfinex","SOLUSD",1745870952327,0.03,147.86,147.82,17.32393511]
["bitfinex","SOLUSD",1745870952827,0.03,147.86,147.83,17.32393511]
["bitfinex","SOLUSD",1745870957236,0.03,147.86,147.85,17.32393511]
["bitfinex","SOLUSD",1745870957553,0.03,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1745870957846,0.03,147.86,147.83,17.32393511]
["bitfinex","SOLUSD",1745870958038,0.03,147.86,147.82,97.72393511]
["bitfinex","SOLUSD",1745870958243,17.35393511,147.86,147.82,80.4]
["bitfinex","SOLUSD",1745870958434,17.35393511,147.86,147.82,97.72393511]
["bitfinex","SOLUSD",1745870958620,0.03,147.86,147.82,97.72393511]
["bitfinex","SOLUSD",1745870960942,0.03,147.86,147.83,17.32393511]
["bitfinex","SOLUSD",1745870969447,0.03,147.86,147.84,17.32393511]
["bitfinex","SOLUSD",1745870969853,0.03,147.86,147.85,17.32393511]
["bitfinex","SOLUSD",1745870970556,0.03,147.86,147.85,18.86113511]
["bitfinex","SOLUSD",1745870970729,0.03,147.86,147.85,99.26113511]
["bitfinex","SOLUSD",1745870971050,0.03,147.86,147.85,117.91078397]
["bitfinex","SOLUSD",1745870971231,0.03,147.86,147.85,143.91078397]
["bitfinex","SOLUSD",1745870971625,0.03,147.86,147.85,114.70081176]
["bitfinex","SOLUSD",1745870971845,0.03,147.86,147.85,81.9372]
["bitfinex","SOLUSD",1745870972049,0.03,147.86,147.85,106.02474687]
["bitfinex","SOLUSD",1745870972645,0.03,147.86,147.85,99.26113511]
["bitfinex","SOLUSD",1745870972831,0.03,147.86,147.85,81.9372]
["bitfinex","SOLUSD",1745870973031,0.03,147.86,147.85,99.26113511]
["bitfinex","SOLUSD",1745870975759,0.03,147.86,147.85,81.9372]
["bitfinex","SOLUSD",1745870975932,0.03,147.86,147.84,17.32393511]
["bitfinex","SOLUSD",1745870976133,0.03,147.86,147.83,23.78513511]
["bitfinex","SOLUSD",1745870977239,0.03,147.86,147.83,17.32393511]
["bitfinex","SOLUSD",1745870977950,0.03,147.86,147.84,17.32393511]
["bitfinex","SOLUSD",1745870978360,0.03,147.86,147.83,17.32393511]
["bitfinex","SOLUSD",1745870981457,17.35393511,147.86,147.82,97.72393511]
["bitfinex","SOLUSD",1745870983341,17.32393511,147.85,147.82,80.4]
["bitfinex","SOLUSD",1745870985164,38.65727212,147.86,147.82,80.4]
["bitfinex","SOLUSD",1745870988052,38.65727212,147.86,147.82,97.72393511]
["bitfinex","SOLUSD",1745870988372,17.32393511,147.85,147.82,80.4]
["bitfinex","SOLUSD",1745870989070,31.89393511,147.86,147.82,97.72393511]
["bitfinex","SOLUSD",1745870990552,14.57,147.86,147.83,17.32393511]
["bitfinex","SOLUSD",1745870990970,14.57,147.86,147.84,17.32393511]
["bitfinex","SOLUSD",1745870991779,14.57,147.86,147.85,17.32393511]
["bitfinex","SOLUSD",1745870991979,14.57,147.86,147.84,17.32393511]
["bitfinex","SOLUSD",1745870992664,14.57,147.86,147.85,17.32393511]
["bitfinex","SOLUSD",1745870993078,0.03,147.86,147.85,17.32393511]
["bitfinex","SOLUSD",1745870994573,16.85393511,147.88,147.84,17.32393511]
["bitfinex","SOLUSD",1745870994876,16.85393511,147.88,147.82,80.4]
["bitfinex","SOLUSD",1745870994877,17.32393511,147.87,147.82,104.48872974]
["bitfinex","SOLUSD",1745870995257,17.32393511,147.85,147.82,80.4]
["bitfinex","SOLUSD",1745870996268,17.32393511,147.86,147.82,97.72393511]
["bitfinex","SOLUSD",1745870999856,14.52,147.87,147.84,17.32393511]
["bitfinex","SOLUSD",1745871000155,31.84393511,147.87,147.83,17.32393511]
["bitfinex","SOLUSD",1745871001080,38.60668786,147.87,147.82,80.4]
["bitfinex","SOLUSD",1745871001264,17.32393511,147.86,147.82,97.72393511]
["bitfinex","SOLUSD",1745871002762,14.52,147.87,147.83,17.32393511]
["bitfinex","SOLUSD",1745871002957,31.84393511,147.87,147.83,17.32393511]
["bitfinex","SOLUSD",1745871003188,31.84393511,147.87,147.82,104.48884598]
["bitfinex","SOLUSD",1745871004487,31.84393511,147.87,147.82,97.72393511]
["bitfinex","SOLUSD",1745871004666,31.84393511,147.87,147.82,104.48890837]
["bitfinex","SOLUSD",1745871009386,14.52,147.87,147.83,17.32393511]
["bitfinex","SOLUSD",1745871009594,14.52,147.87,147.84,17.32393511]
["bitfinex","SOLUSD",1745871010988,14.52,147.87,147.85,17.32393511]
["bitfinex","SOLUSD",1745871011376,14.52,147.87,147.86,17.32393511]
["bitfinex","SOLUSD",1745871011579,14.52,147.87,147.86,24.08708944]
["bitfinex","SOLUSD",1745871011892,0.03,147.89,147.86,24.08708944]
["bitfinex","SOLUSD",1745871012276,0.03,147.89,147.87,17.32393511]
["bitfinex","SOLUSD",1745871012674,0.03,147.89,147.88,17.32393511]
["bitfinex","SOLUSD",1745871012991,0.03,147.89,147.88,97.72393511]
["bitfinex","SOLUSD",1745871013594,0.03,147.89,147.88,104.48617476]
["bitfinex","SOLUSD",1745871013891,0.03,147.89,147.88,80.4]
["bitfinex","SOLUSD",1745871014093,17.35393511,147.89,147.83,99.25933511]
["bitfinex","SOLUSD",1745871014292,17.32393511,147.86,147.83,81.9354]
["bitfinex","SOLUSD",1745871015595,17.32393511,147.87,147.83,99.25933511]
["bitfinex","SOLUSD",1745871016702,17.32393511,147.88,147.83,106.02367857]
["bitfinex","SOLUSD",1745871016993,0.03,147.89,147.86,17.32393511]
["bitfinex","SOLUSD",1745871017195,0.03,147.89,147.87,17.32393511]
["bitfinex","SOLUSD",1745871017577,0.03,147.89,147.88,17.32393511]
["bitfinex","SOLUSD",1745871019392,0.03,147.89,147.88,104.48617476]
["bitfinex","SOLUSD",1745871020679,0.03,147.89,147.88,80.4]
["bitfinex","SOLUSD",1745871020875,17.35393511,147.89,147.86,80.4]
["bitfinex","SOLUSD",1745871021081,17.32393511,147.88,147.86,80.4]
["bitfinex","SOLUSD",1745871021291,0.03,147.89,147.86,97.72393511]
["bitfinex","SOLUSD",1745871021597,0.03,147.89,147.87,17.32393511]
["bitfinex","SOLUSD",1745871021996,0.03,147.89,147.88,17.32393511]
["bitfinex","SOLUSD",1745871025112,17.35393511,147.89,147.86,80.4]
["bitfinex","SOLUSD",1745871025311,24.11574597,147.89,147.83,121.29553336]
["bitfinex","SOLUSD",1745871025497,24.11574597,147.89,147.85,17.32393511]
["bitfinex","SOLUSD",1745871025498,17.35393511,147.89,147.85,17.32393511]
["bitfinex","SOLUSD",1745871025915,31.85393511,147.89,147.85,17.32393511]
["bitfinex","SOLUSD",1745871029585,31.85393511,147.89,147.84,24.08789041]
["bitfinex","SOLUSD",1745871029785,31.85393511,147.89,147.85,17.32393511]
["bitfinex","SOLUSD",1745871033722,14.53,147.89,147.88,17.32393511]
["bitfinex","SOLUSD",1745871035517,0.03,147.89,147.88,24.08617476]
["bitfinex","SOLUSD",1745871037310,0.03,147.89,147.88,104.48617476]
["bitfinex","SOLUSD",1745871038192,0.03,147.89,147.88,80.4]
["bitfinex","SOLUSD",1745871038596,17.35393511,147.89,147.88,80.4]
["bitfinex","SOLUSD",1745871038810,17.35393511,147.89,147.82,87.16459739]
["bitfinex","SOLUSD",1745871038997,17.32393511,147.85,147.82,80.4]
["bitfinex","SOLUSD",1745871041099,17.32393511,147.86,147.82,80.4]
["bitfinex","SOLUSD",1745871041310,21.26230447,147.88,147.82,80.4]
["bitfinex","SOLUSD",1745871041513,17.32393511,147.86,147.82,80.4]
["bitfinex","SOLUSD",1745871043123,17.32393511,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745871043303,17.32393511,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745871045320,24.08983497,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745871045535,34.48879431,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745871047822,27.72289445,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745871049920,34.48879431,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745871053813,27.72289445,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745871057029,34.48879431,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745871058025,48.98879431,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745871058234,42.22289445,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745871065540,14.5,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745871065731,31.82378793,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745871068837,14.5,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745871069028,31.82378793,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745871069436,74.70528615,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745871069724,18.64964886,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745871069936,36.11559836,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871070246,50.61559836,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871070452,31.82378793,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871071745,38.59243555,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871072243,14.5,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871072439,31.82378793,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871073137,14.5,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871073349,31.82378793,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871073537,50.61559836,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871073735,31.82378793,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871073925,14.5,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871074251,31.82378793,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871076822,38.59243555,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871077052,57.38424598,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871080629,42.88424598,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871080833,40.42045805,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871081038,57.74424598,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871081254,40.42045805,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871081551,57.74424598,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871081756,6.76834558,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745871081944,14.86,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871082730,35.97343679,147.79,147.73,17.38678793]
["bitfinex","SOLUSD",1745871082946,24.08981831,147.8,147.75,17.32378793]
["bitfinex","SOLUSD",1745871083145,32.18378793,147.79,147.73,1.6547]
["bitfinex","SOLUSD",1745871083357,14.86,147.79,147.74,17.32378793]
["bitfinex","SOLUSD",1745871083532,14.86,147.78,147.75,17.32378793]
["bitfinex","SOLUSD",1745871083950,18.64964886,147.82,147.77,17.32378793]
["bitfinex","SOLUSD",1745871084279,14.86,147.82,147.8,17.32378793]
["bitfinex","SOLUSD",1745871087166,0.03,147.82,147.79,17.32378793]
["bitfinex","SOLUSD",1745871087634,0.03,147.82,147.79,27.70593929]
["bitfinex","SOLUSD",1745871089270,0.03,147.82,147.77,86.9657]
["bitfinex","SOLUSD",1745871089455,27.73593929,147.82,147.78,27.70593929]
["bitfinex","SOLUSD",1745871090147,34.50103368,147.82,147.78,27.70593929]
["bitfinex","SOLUSD",1745871090870,0.03,147.82,147.78,27.70593929]
["bitfinex","SOLUSD",1745871091076,0.03,147.82,147.8,27.70593929]
["bitfinex","SOLUSD",1745871091670,0.03,147.82,147.78,27.70593929]
["bitfinex","SOLUSD",1745871095565,0.03,147.82,147.79,27.70593929]
["bitfinex","SOLUSD",1745871095980,0.03,147.82,147.81,27.70593929]
["bitfinex","SOLUSD",1745871096542,0.03,147.82,147.8,29.35563929]
["bitfinex","SOLUSD",1745871097160,27.73593929,147.82,147.77,114.67163929]
["bitfinex","SOLUSD",1745871097465,27.70593929,147.81,147.77,114.67163929]
["bitfinex","SOLUSD",1745871098263,27.73593929,147.82,147.77,114.67163929]
["bitfinex","SOLUSD",1745871102883,34.5009797,147.82,147.78,27.70593929]
["bitfinex","SOLUSD",1745871103058,27.70593929,147.81,147.77,86.9657]
["bitfinex","SOLUSD",1745871103358,27.70593929,147.81,147.77,114.67163929]
["bitfinex","SOLUSD",1745871103559,27.70593929,147.81,147.77,86.9657]
["bitfinex","SOLUSD",1745871103761,27.70593929,147.81,147.77,114.67163929]
["bitfinex","SOLUSD",1745871106792,27.73593929,147.82,147.78,27.70593929]
["bitfinex","SOLUSD",1745871107163,34.50104249,147.82,147.78,27.70593929]
["bitfinex","SOLUSD",1745871107484,27.73593929,147.82,147.78,27.70593929]
["bitfinex","SOLUSD",1745871107854,27.73593929,147.82,147.77,86.9657]
["bitfinex","SOLUSD",1745871108078,27.70593929,147.78,147.73,6.0648]
["bitfinex","SOLUSD",1745871108276,27.70593929,147.75,147.73,6.0648]
["bitfinex","SOLUSD",1745871108478,27.70593929,147.76,147.73,6.0648]
["bitfinex","SOLUSD",1745871109455,17.33216891,147.76,147.73,6.0648]
["bitfinex","SOLUSD",1745871111579,17.33216891,147.77,147.73,23.39696891]
["bitfinex","SOLUSD",1745871112354,17.33216891,147.77,147.73,6.0648]
["bitfinex","SOLUSD",1745871113864,21.62711985,147.78,147.73,6.0648]
["bitfinex","SOLUSD",1745871114064,17.33216891,147.76,147.73,6.0648]
["bitfinex","SOLUSD",1745871114309,17.33216891,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745871115088,17.33216891,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871116186,17.33216891,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745871117189,100.23216891,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745871117687,82.9,147.76,147.73,17.39516891]
["bitfinex","SOLUSD",1745871118675,17.33216891,147.77,147.73,17.39516891]
["bitfinex","SOLUSD",1745871119372,17.33216891,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745871121671,24.10005238,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745871121971,17.33216891,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871123493,24.10081653,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871125091,42.89262696,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871135892,17.33216891,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871136199,100.23216891,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745871136700,106.99996418,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745871137088,24.09996418,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745871138198,17.33216891,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745871138407,17.33216891,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871138586,6.76827824,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745871138787,17.33216891,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871139679,36.12397934,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871140404,42.89262696,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871143189,57.65262696,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745871147385,57.65262696,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745871147588,36.12397934,147.69,147.68,1.0219625]
["bitfinex","SOLUSD",1745871147893,101.69181043,147.68,147.59,1.6654]
["bitfinex","SOLUSD",1745871148134,17.33216891,147.6,147.59,1.6654]
["bitfinex","SOLUSD",1745871148790,14.78,147.61,147.59,1.6654]
["bitfinex","SOLUSD",1745871148990,14.78,147.61,147.59,18.99756891]
["bitfinex","SOLUSD",1745871149494,14.78,147.61,147.59,1.6654]
["bitfinex","SOLUSD",1745871149694,14.78,147.61,147.59,29.44746578]
["bitfinex","SOLUSD",1745871151219,14.78,147.61,147.59,1.6654]
["bitfinex","SOLUSD",1745871152221,14.78,147.61,147.59,36.22296197]
["bitfinex","SOLUSD",1745871153030,14.78,147.61,147.6,27.78206578]
["bitfinex","SOLUSD",1745871153825,14.78,147.61,147.6,34.55713353]
["bitfinex","SOLUSD",1745871154009,42.56206578,147.65,147.6,34.55713353]
["bitfinex","SOLUSD",1745871154338,42.56206578,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1745871154517,42.56206578,147.65,147.6,34.55713353]
["bitfinex","SOLUSD",1745871156207,27.78206578,147.64,147.6,27.78206578]
["bitfinex","SOLUSD",1745871156410,27.78206578,147.63,147.59,36.22283312]
["bitfinex","SOLUSD",1745871158914,27.78206578,147.64,147.6,27.78206578]
["bitfinex","SOLUSD",1745871160606,27.78206578,147.63,147.58,0.13683927]
["bitfinex","SOLUSD",1745871160921,27.78206578,147.61,147.58,0.13683927]
["bitfinex","SOLUSD",1745871161731,27.78206578,147.6,147.58,0.13683927]
["bitfinex","SOLUSD",1745871161909,82.9,147.64,147.59,27.78206578]
["bitfinex","SOLUSD",1745871162104,27.78206578,147.63,147.59,27.78206578]
["bitfinex","SOLUSD",1745871162427,27.78206578,147.61,147.58,0.13683927]
["bitfinex","SOLUSD",1745871162809,27.78206578,147.62,147.58,0.13683927]
["bitfinex","SOLUSD",1745871163011,25.42288104,147.64,147.58,0.13683927]
["bitfinex","SOLUSD",1745871163216,27.78206578,147.62,147.58,0.13683927]
["bitfinex","SOLUSD",1745871163934,27.78206578,147.61,147.58,0.13683927]
["bitfinex","SOLUSD",1745871164631,27.78206578,147.62,147.58,0.13683927]
["bitfinex","SOLUSD",1745871164931,27.78206578,147.62,147.58,27.91890505]
["bitfinex","SOLUSD",1745871165125,25.42308775,147.64,147.58,34.69487086]
["bitfinex","SOLUSD",1745871165126,27.78206578,147.63,147.58,34.69487086]
["bitfinex","SOLUSD",1745871165325,27.78206578,147.62,147.58,34.69487086]
["bitfinex","SOLUSD",1745871165923,27.78206578,147.62,147.58,27.91890505]
["bitfinex","SOLUSD",1745871166233,27.78206578,147.62,147.58,34.69479686]
["bitfinex","SOLUSD",1745871166432,42.56206578,147.63,147.59,27.78206578]
["bitfinex","SOLUSD",1745871166937,42.56206578,147.63,147.58,34.69479686]
["bitfinex","SOLUSD",1745871167132,42.56206578,147.63,147.59,27.78206578]
["bitfinex","SOLUSD",1745871167312,42.56206578,147.63,147.58,34.69479686]
["bitfinex","SOLUSD",1745871167508,14.78,147.63,147.58,6.91273108]
["bitfinex","SOLUSD",1745871167741,42.56206578,147.63,147.58,34.69479686]
["bitfinex","SOLUSD",1745871168536,14.78,147.63,147.58,34.69479686]
["bitfinex","SOLUSD",1745871168717,42.56206578,147.63,147.58,34.69479686]
["bitfinex","SOLUSD",1745871168912,42.56206578,147.63,147.58,6.91273108]
["bitfinex","SOLUSD",1745871169120,42.56206578,147.63,147.58,34.19479686]
["bitfinex","SOLUSD",1745871169637,32.14425653,147.63,147.58,23.77698761]
["bitfinex","SOLUSD",1745871170722,14.78,147.63,147.6,17.36425653]
["bitfinex","SOLUSD",1745871171116,14.78,147.63,147.61,17.36425653]
["bitfinex","SOLUSD",1745871171358,48.91750749,147.67,147.62,17.36425653]
["bitfinex","SOLUSD",1745871171845,48.91750749,147.67,147.63,17.36425653]
["bitfinex","SOLUSD",1745871172142,48.91750749,147.67,147.63,16.86425653]
["bitfinex","SOLUSD",1745871172441,17.36425653,147.66,147.62,17.36425653]
["bitfinex","SOLUSD",1745871174746,48.91750749,147.67,147.62,17.36425653]
["bitfinex","SOLUSD",1745871174930,48.91750749,147.67,147.63,17.36425653]
["bitfinex","SOLUSD",1745871175941,48.91750749,147.67,147.62,24.13835121]
["bitfinex","SOLUSD",1745871176745,31.55325096,147.67,147.64,17.36425653]
["bitfinex","SOLUSD",1745871178153,31.55325096,147.67,147.66,17.36425653]
["bitfinex","SOLUSD",1745871178524,17.01325096,147.67,147.66,17.36425653]
["bitfinex","SOLUSD",1745871180141,17.01325096,147.67,147.66,24.1365713]
["bitfinex","SOLUSD",1745871181535,0.03,147.7,147.66,24.1365713]
["bitfinex","SOLUSD",1745871181737,0.03,147.7,147.67,17.36425653]
["bitfinex","SOLUSD",1745871182347,0.03,147.7,147.68,17.36425653]
["bitfinex","SOLUSD",1745871187453,17.36425653,147.69,147.63,82.4745]
["bitfinex","SOLUSD",1745871187658,17.36425653,147.68,147.63,99.83875653]
["bitfinex","SOLUSD",1745871187877,17.36425653,147.66,147.62,6.5801]
["bitfinex","SOLUSD",1745871188176,17.36425653,147.66,147.62,23.94435653]
["bitfinex","SOLUSD",1745871188338,17.36425653,147.67,147.62,23.94435653]
["bitfinex","SOLUSD",1745871188670,17.36425653,147.66,147.62,23.94435653]
["bitfinex","SOLUSD",1745871190042,24.13634209,147.67,147.63,17.36425653]
["bitfinex","SOLUSD",1745871191066,17.36425653,147.66,147.62,23.94435653]
["bitfinex","SOLUSD",1745871191649,17.36425653,147.66,147.62,6.5801]
["bitfinex","SOLUSD",1745871191851,17.36425653,147.66,147.62,23.94435653]
["bitfinex","SOLUSD",1745871192467,6.77105533,147.69,147.65,17.36425653]
["bitfinex","SOLUSD",1745871192650,24.13531186,147.69,147.65,17.36425653]
["bitfinex","SOLUSD",1745871192852,24.13531186,147.69,147.64,17.36425653]
["bitfinex","SOLUSD",1745871193569,17.36425653,147.68,147.63,17.36425653]
["bitfinex","SOLUSD",1745871194252,17.36425653,147.67,147.63,17.36425653]
["bitfinex","SOLUSD",1745871195465,17.36425653,147.67,147.62,6.5801]
["bitfinex","SOLUSD",1745871195645,17.36425653,147.67,147.63,17.36425653]
["bitfinex","SOLUSD",1745871196974,17.36425653,147.66,147.62,23.94435653]
["bitfinex","SOLUSD",1745871197573,24.13620446,147.67,147.62,23.94435653]
["bitfinex","SOLUSD",1745871197755,24.13620446,147.67,147.63,17.36425653]
["bitfinex","SOLUSD",1745871199662,6.77125036,147.69,147.64,17.36425653]
["bitfinex","SOLUSD",1745871199858,82.93,147.7,147.67,17.36425653]
["bitfinex","SOLUSD",1745871200061,0.03,147.7,147.67,17.36425653]
["bitfinex","SOLUSD",1745871200652,24.16486132,147.7,147.66,17.36425653]
["bitfinex","SOLUSD",1745871200855,24.16486132,147.7,147.63,6.77368546]
["bitfinex","SOLUSD",1745871201056,24.16486132,147.7,147.65,17.36425653]
["bitfinex","SOLUSD",1745871202760,24.16486132,147.7,147.66,17.36425653]
["bitfinex","SOLUSD",1745871203376,17.36425653,147.68,147.62,87.4801]
["bitfinex","SOLUSD",1745871203565,17.36425653,147.68,147.63,17.36425653]
["bitfinex","SOLUSD",1745871203768,31.88425653,147.68,147.64,17.36425653]
["bitfinex","SOLUSD",1745871204569,38.65592219,147.68,147.64,17.36425653]
["bitfinex","SOLUSD",1745871204969,31.88425653,147.68,147.64,17.36425653]
["bitfinex","SOLUSD",1745871205164,14.52,147.68,147.64,17.36425653]
["bitfinex","SOLUSD",1745871205470,14.52,147.68,147.66,17.36425653]
["bitfinex","SOLUSD",1745871207080,31.88425653,147.68,147.63,17.36425653]
["bitfinex","SOLUSD",1745871208278,38.65571314,147.68,147.63,17.36425653]
["bitfinex","SOLUSD",1745871208455,24.13626781,147.67,147.62,23.94435653]
["bitfinex","SOLUSD",1745871208857,38.6558387,147.68,147.64,17.36425653]
["bitfinex","SOLUSD",1745871210073,14.52,147.68,147.64,17.36425653]
["bitfinex","SOLUSD",1745871210275,14.52,147.68,147.65,17.36425653]
["bitfinex","SOLUSD",1745871211779,31.88425653,147.68,147.62,13.35408383]
["bitfinex","SOLUSD",1745871211989,31.88425653,147.68,147.64,17.36425653]
["bitfinex","SOLUSD",1745871212166,31.88425653,147.68,147.63,17.36425653]
["bitfinex","SOLUSD",1745871212167,38.65574278,147.68,147.63,17.36425653]
["bitfinex","SOLUSD",1745871214391,17.36425653,147.67,147.63,17.36425653]
["bitfinex","SOLUSD",1745871215168,31.88425653,147.68,147.63,17.36425653]
["bitfinex","SOLUSD",1745871217892,38.65567295,147.68,147.63,17.36425653]
["bitfinex","SOLUSD",1745871220296,14.52,147.68,147.64,17.36425653]
["bitfinex","SOLUSD",1745871220588,31.88425653,147.68,147.64,17.36425653]
["bitfinex","SOLUSD",1745871222276,14.52,147.68,147.64,17.36425653]
["bitfinex","SOLUSD",1745871223170,14.52,147.68,147.64,24.13746147]
["bitfinex","SOLUSD",1745871223373,14.52,147.68,147.65,17.36425653]
["bitfinex","SOLUSD",1745871226472,14.52,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1745871226673,31.88425653,147.68,147.62,13.35407661]
["bitfinex","SOLUSD",1745871226905,31.88425653,147.68,147.63,17.36425653]
["bitfinex","SOLUSD",1745871227601,31.88425653,147.68,147.64,17.36425653]
["bitfinex","SOLUSD",1745871228677,38.65570393,147.68,147.63,17.36425653]
["bitfinex","SOLUSD",1745871228990,17.36425653,147.66,147.61,17.36425653]
["bitfinex","SOLUSD",1745871229174,17.36425653,147.62,147.57,87.73942547]
["bitfinex","SOLUSD",1745871229374,17.36425653,147.61,147.57,80.963]
["bitfinex","SOLUSD",1745871229589,17.36425653,147.61,147.57,98.32725653]
["bitfinex","SOLUSD",1745871229979,17.36425653,147.63,147.58,17.36425653]
["bitfinex","SOLUSD",1745871230382,17.36425653,147.64,147.59,17.36425653]
["bitfinex","SOLUSD",1745871230821,17.36425653,147.63,147.59,17.36425653]
["bitfinex","SOLUSD",1745871232805,24.13748871,147.64,147.57,80.963]
["bitfinex","SOLUSD",1745871232980,17.36425653,147.63,147.59,17.36425653]
["bitfinex","SOLUSD",1745871235999,24.13748871,147.64,147.6,17.36425653]
["bitfinex","SOLUSD",1745871236377,17.36425653,147.63,147.59,17.36425653]
["bitfinex","SOLUSD",1745871238587,6.77323218,147.64,147.59,17.36425653]
["bitfinex","SOLUSD",1745871238788,24.13748871,147.64,147.6,17.36425653]
["bitfinex","SOLUSD",1745871238973,24.13748871,147.64,147.59,17.36425653]
["bitfinex","SOLUSD",1745871239178,24.13748871,147.64,147.6,17.36425653]
["bitfinex","SOLUSD",1745871239792,17.36425653,147.63,147.59,17.36425653]
["bitfinex","SOLUSD",1745871241389,24.13748871,147.64,147.6,17.36425653]
["bitfinex","SOLUSD",1745871242606,24.13748871,147.64,147.57,0.063]
["bitfinex","SOLUSD",1745871242607,36.01390539,147.61,147.57,0.063]
["bitfinex","SOLUSD",1745871242817,36.15606696,147.58,147.56,0.063]
["bitfinex","SOLUSD",1745871243108,36.15606696,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745871243309,17.36425653,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745871243485,17.36425653,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745871244894,100.26425653,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745871245207,17.36425653,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745871245610,17.36425653,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745871246019,17.36425653,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745871246507,36.15606696,147.54,147.44,0.063]
["bitfinex","SOLUSD",1745871246686,17.36425653,147.47,147.44,0.063]
["bitfinex","SOLUSD",1745871247008,14.52,147.49,147.46,17.36425653]
["bitfinex","SOLUSD",1745871247399,31.88425653,147.49,147.45,17.36425653]
["bitfinex","SOLUSD",1745871247608,14.52,147.49,147.46,17.36425653]
["bitfinex","SOLUSD",1745871247792,17.36425653,147.47,147.44,0.063]
["bitfinex","SOLUSD",1745871249211,17.36425653,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745871249389,17.36425653,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871250709,17.36425653,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745871250899,24.14621651,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871251496,34.63211705,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871252903,53.42392748,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871255819,34.63211705,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871259007,6.78195998,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871259206,34.63211705,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871260000,6.78195998,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871260201,34.63211705,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871263601,49.15211705,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871268829,132.05211705,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871272839,67.94392748,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871273213,21.30195998,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871273526,14.52,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871274332,21.30195998,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871274539,38.70422958,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871275520,21.30195998,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871276146,38.70422958,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871277444,31.9222696,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871278346,14.52,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871279130,21.30195998,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871281137,14.52,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871281528,31.9222696,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871284351,38.70422958,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871285740,14.52,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871286048,31.9222696,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871287655,38.70422958,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871290058,21.30195998,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871290258,38.70422958,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871290563,21.30195998,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871290737,38.70422958,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871292143,57.49604001,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871297569,77.49604001,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871298364,57.49604001,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871298864,14.52,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871303372,82.9,147.47,147.44,0.063]
["bitfinex","SOLUSD",1745871303569,17.4022696,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871305446,125.87604001,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871308646,134.7430394,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871309953,51.8430394,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871312280,42.83387844,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871312477,42.97604001,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871312657,42.83387844,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871312852,21.30169021,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745871313056,17.4022696,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871315477,82.9,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745871315667,14.52,147.45,147.44,17.4652696]
["bitfinex","SOLUSD",1745871315867,14.52,147.45,147.44,19.1259696]
["bitfinex","SOLUSD",1745871319286,14.52,147.45,147.44,1.7237]
["bitfinex","SOLUSD",1745871319462,14.52,147.45,147.44,19.1259696]
["bitfinex","SOLUSD",1745871324787,14.52,147.45,147.44,1.7237]
["bitfinex","SOLUSD",1745871326087,31.9222696,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871326770,14.52,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871328002,14.52,147.45,147.44,17.4652696]
["bitfinex","SOLUSD",1745871328873,14.52,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871329073,14.52,147.45,147.44,17.4652696]
["bitfinex","SOLUSD",1745871332612,14.52,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871332974,38.70422958,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871333701,24.18390208,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745871333908,31.9022696,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871338915,14.5,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871339087,14.5,147.45,147.44,17.4652696]
["bitfinex","SOLUSD",1745871340016,14.5,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871342191,14.5,147.45,147.44,17.4652696]
["bitfinex","SOLUSD",1745871343326,14.5,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871344730,14.5,147.45,147.44,17.4652696]
["bitfinex","SOLUSD",1745871344947,14.5,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745871347130,14.5,147.45,147.44,17.4652696]
["bitfinex","SOLUSD",1745871348627,14.5,147.46,147.44,17.4652696]
["bitfinex","SOLUSD",1745871348921,14.5,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745871349113,14.5,147.46,147.44,17.4652696]
["bitfinex","SOLUSD",1745871349310,14.5,147.46,147.45,17.4022696]
["bitfinex","SOLUSD",1745871350722,14.5,147.46,147.44,17.4652696]
["bitfinex","SOLUSD",1745871350926,14.5,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745871351132,14.5,147.46,147.44,17.4652696]
["bitfinex","SOLUSD",1745871353629,14.5,147.46,147.44,11.19909453]
["bitfinex","SOLUSD",1745871353829,14.5,147.46,147.45,11.13609453]
["bitfinex","SOLUSD",1745871354341,14.5,147.46,147.44,6.84541742]
["bitfinex","SOLUSD",1745871354577,14.5,147.46,147.45,11.13609453]
["bitfinex","SOLUSD",1745871355638,14.5,147.46,147.45,17.39491665]
["bitfinex","SOLUSD",1745871357209,14.5,147.46,147.45,24.17687663]
["bitfinex","SOLUSD",1745871357411,97.4,147.5,147.45,24.17687663]
["bitfinex","SOLUSD",1745871357610,97.4,147.5,147.48,17.39491665]
["bitfinex","SOLUSD",1745871358724,14.5,147.5,147.49,17.39491665]
["bitfinex","SOLUSD",1745871359429,14.5,147.5,147.48,17.39491665]
["bitfinex","SOLUSD",1745871360218,14.5,147.5,147.46,6.78130517]
["bitfinex","SOLUSD",1745871360442,14.5,147.5,147.49,17.39491665]
["bitfinex","SOLUSD",1745871361938,211.78,147.53,147.49,24.17503733]
["bitfinex","SOLUSD",1745871362143,14.5,147.55,147.52,17.39491665]
["bitfinex","SOLUSD",1745871362332,14.5,147.55,147.53,17.39491665]
["bitfinex","SOLUSD",1745871362529,14.5,147.55,147.54,17.39491665]
["bitfinex","SOLUSD",1745871362730,0.03,147.58,147.54,17.39491665]
["bitfinex","SOLUSD",1745871363047,0.03,147.58,147.56,17.39491665]
["bitfinex","SOLUSD",1745871363048,14.5,147.57,147.56,17.39491665]
["bitfinex","SOLUSD",1745871363249,38.67149624,147.57,147.5,7.8897]
["bitfinex","SOLUSD",1745871363552,17.39491665,147.55,147.51,17.39491665]
["bitfinex","SOLUSD",1745871363744,17.39491665,147.56,147.51,17.39491665]
["bitfinex","SOLUSD",1745871363939,17.39491665,147.56,147.52,17.39491665]
["bitfinex","SOLUSD",1745871365250,24.17213608,147.56,147.52,17.39491665]
["bitfinex","SOLUSD",1745871366550,24.17213608,147.56,147.5,7.8897]
["bitfinex","SOLUSD",1745871366760,100.29491665,147.55,147.5,7.8897]
["bitfinex","SOLUSD",1745871366959,17.39491665,147.53,147.47,80.9]
["bitfinex","SOLUSD",1745871367259,31.89491665,147.52,147.46,7.946]
["bitfinex","SOLUSD",1745871367427,31.89491665,147.52,147.47,17.39491665]
["bitfinex","SOLUSD",1745871367632,31.89491665,147.52,147.48,17.39491665]
["bitfinex","SOLUSD",1745871370068,14.5,147.52,147.49,17.39491665]
["bitfinex","SOLUSD",1745871370435,14.5,147.52,147.5,17.39491665]
["bitfinex","SOLUSD",1745871370863,14.5,147.52,147.49,17.39491665]
["bitfinex","SOLUSD",1745871376640,31.89491665,147.52,147.46,14.79032749]
["bitfinex","SOLUSD",1745871376840,31.89491665,147.52,147.48,17.39491665]
["bitfinex","SOLUSD",1745871378459,14.5,147.52,147.49,17.39491665]
["bitfinex","SOLUSD",1745871380369,97.4,147.54,147.51,17.39491665]
["bitfinex","SOLUSD",1745871380575,97.4,147.54,147.52,17.39491665]
["bitfinex","SOLUSD",1745871380763,14.5,147.54,147.52,17.39491665]
["bitfinex","SOLUSD",1745871381266,14.5,147.54,147.53,17.39491665]
["bitfinex","SOLUSD",1745871381973,0.03,147.58,147.53,17.39491665]
["bitfinex","SOLUSD",1745871382163,0.03,147.58,147.57,17.39491665]
["bitfinex","SOLUSD",1745871387295,0.03,147.58,147.57,31.93286172]
["bitfinex","SOLUSD",1745871388463,0.03,147.58,147.57,50.58251058]
["bitfinex","SOLUSD",1745871388887,0.03,147.6,147.57,67.52362327]
["bitfinex","SOLUSD",1745871389176,0.03,147.6,147.59,17.39491665]
["bitfinex","SOLUSD",1745871390971,0.03,147.6,147.59,42.8200923]
["bitfinex","SOLUSD",1745871391871,0.03,147.6,147.59,24.17044344]
["bitfinex","SOLUSD",1745871392898,0.03,147.6,147.59,17.39491665]
["bitfinex","SOLUSD",1745871393189,0.03,147.6,147.57,7.7615]
["bitfinex","SOLUSD",1745871393587,0.03,147.6,147.58,17.39491665]
["bitfinex","SOLUSD",1745871393894,0.03,147.6,147.57,19.00041665]
["bitfinex","SOLUSD",1745871394485,0.03,147.6,147.58,17.39491665]
["bitfinex","SOLUSD",1745871394690,0.03,147.6,147.59,17.39491665]
["bitfinex","SOLUSD",1745871395193,0.03,147.6,147.59,24.17044344]
["bitfinex","SOLUSD",1745871395384,0.03,147.6,147.59,17.39491665]
["bitfinex","SOLUSD",1745871396576,0.03,147.6,147.59,24.17044344]
["bitfinex","SOLUSD",1745871416884,0.03,147.6,147.59,42.8200923]
["bitfinex","SOLUSD",1745871417289,0.03,147.66,147.6,18.64964886]
["bitfinex","SOLUSD",1745871417498,0.03,147.66,147.63,17.39491665]
["bitfinex","SOLUSD",1745871418126,0.03,147.66,147.64,17.39491665]
["bitfinex","SOLUSD",1745871419929,17.42491665,147.66,147.61,17.39491665]
["bitfinex","SOLUSD",1745871420117,17.42491665,147.66,147.65,17.39491665]
["bitfinex","SOLUSD",1745871420118,0.03,147.66,147.65,17.39491665]
["bitfinex","SOLUSD",1745871420302,0.03,147.66,147.61,26.0]
["bitfinex","SOLUSD",1745871420509,0.03,147.66,147.65,17.39491665]
["bitfinex","SOLUSD",1745871421236,0.03,147.66,147.64,17.39491665]
["bitfinex","SOLUSD",1745871421393,0.03,147.66,147.63,17.39491665]
["bitfinex","SOLUSD",1745871421993,0.03,147.66,147.64,17.39491665]
["bitfinex","SOLUSD",1745871422228,0.03,147.66,147.6,17.39491665]
["bitfinex","SOLUSD",1745871422229,17.39491665,147.65,147.6,17.39491665]
["bitfinex","SOLUSD",1745871422523,0.03,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1745871422712,0.03,147.66,147.65,24.1676901]
["bitfinex","SOLUSD",1745871423497,0.03,147.66,147.65,17.39491665]
["bitfinex","SOLUSD",1745871424628,0.03,147.66,147.65,24.1676901]
["bitfinex","SOLUSD",1745871428721,0.03,147.7,147.65,149.71733896]
["bitfinex","SOLUSD",1745871429033,0.03,147.7,147.69,17.39491665]
["bitfinex","SOLUSD",1745871430135,0.03,147.7,147.69,24.16585577]
["bitfinex","SOLUSD",1745871431636,0.03,147.7,147.69,17.39491665]
["bitfinex","SOLUSD",1745871432937,0.03,147.7,147.69,24.16585577]
["bitfinex","SOLUSD",1745871434938,0.03,147.7,147.69,41.56077242]
["bitfinex","SOLUSD",1745871436234,0.03,147.72,147.69,58.48812024]
["bitfinex","SOLUSD",1745871436432,0.03,147.72,147.71,17.39491665]
["bitfinex","SOLUSD",1745871437157,0.03,147.73,147.71,17.39491665]
["bitfinex","SOLUSD",1745871437325,0.03,147.73,147.72,17.39491665]
["bitfinex","SOLUSD",1745871438745,0.03,147.73,147.72,24.16448069]
["bitfinex","SOLUSD",1745871450456,0.03,147.73,147.72,30.70638069]
["bitfinex","SOLUSD",1745871463960,0.03,147.73,147.72,24.16448069]
["bitfinex","SOLUSD",1745871480778,0.03,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1745871480963,0.03,147.73,147.7,26.0]
["bitfinex","SOLUSD",1745871481159,0.03,147.73,147.72,17.39491665]
["bitfinex","SOLUSD",1745871481960,0.03,147.73,147.7,26.0]
["bitfinex","SOLUSD",1745871482167,0.03,147.73,147.72,17.39491665]
["bitfinex","SOLUSD",1745871484484,0.03,147.73,147.72,24.16448069]
["bitfinex","SOLUSD",1745871489497,0.03,147.73,147.72,17.8602703]
["bitfinex","SOLUSD",1745871489701,0.03,147.73,147.72,11.09070626]
["bitfinex","SOLUSD",1745871489988,0.03,147.73,147.71,17.86054964]
["bitfinex","SOLUSD",1745871490689,0.03,147.73,147.71,11.09070626]
["bitfinex","SOLUSD",1745871490894,0.03,147.73,147.7,11.09070626]
["bitfinex","SOLUSD",1745871492368,0.03,147.73,147.7,17.86110664]
["bitfinex","SOLUSD",1745871492776,0.03,147.73,147.7,6.77040038]
["bitfinex","SOLUSD",1745871493290,0.03,147.73,147.69,17.86146945]
["bitfinex","SOLUSD",1745871493478,0.03,147.73,147.69,24.10719131]
["bitfinex","SOLUSD",1745871494663,17.36642812,147.73,147.69,17.33642812]
["bitfinex","SOLUSD",1745871494869,17.33642812,147.72,147.68,24.10764314]
["bitfinex","SOLUSD",1745871496271,17.36642812,147.73,147.69,17.33642812]
["bitfinex","SOLUSD",1745871499301,17.36642812,147.73,147.69,24.10718341]
["bitfinex","SOLUSD",1745871500771,17.36642812,147.73,147.68,17.33642812]
["bitfinex","SOLUSD",1745871501695,17.36642812,147.73,147.69,17.33642812]
["bitfinex","SOLUSD",1745871502267,17.36642812,147.73,147.69,24.10725286]
["bitfinex","SOLUSD",1745871502471,17.36642812,147.73,147.69,17.33642812]
["bitfinex","SOLUSD",1745871504590,17.36642812,147.73,147.68,17.33642812]
["bitfinex","SOLUSD",1745871504793,17.33642812,147.72,147.68,24.10781087]
["bitfinex","SOLUSD",1745871510202,17.33642812,147.71,147.66,17.39942812]
["bitfinex","SOLUSD",1745871510416,17.33642812,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745871510900,17.33642812,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745871511118,31.87858969,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745871511315,34.81501781,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871511721,17.47858969,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871512177,17.33642812,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871512373,34.81501781,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871513002,60.23789885,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871517883,25.56504261,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871518090,60.23789885,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871518820,17.47858969,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871521327,24.25182187,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871521824,17.47858969,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871522610,24.25182187,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871523919,17.47858969,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871525318,17.33642812,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871526897,60.23789885,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871527996,74.65789885,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745871532232,53.46466667,147.63,147.57,0.063]
["bitfinex","SOLUSD",1745871532519,17.33642812,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745871543039,17.33642812,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745871543521,11.1175625,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745871543953,25.5375625,147.6,147.57,0.063]
["bitfinex","SOLUSD",1745871544147,82.9,147.62,147.57,0.063]
["bitfinex","SOLUSD",1745871544148,11.1175625,147.62,147.58,17.6539625]
["bitfinex","SOLUSD",1745871544318,97.32,147.64,147.59,11.1175625]
["bitfinex","SOLUSD",1745871544517,11.1175625,147.63,147.59,11.1175625]
["bitfinex","SOLUSD",1745871545545,17.36108505,147.63,147.59,17.36108505]
["bitfinex","SOLUSD",1745871546750,17.36108505,147.62,147.58,23.89748505]
["bitfinex","SOLUSD",1745871547135,17.36108505,147.62,147.58,30.67326584]
["bitfinex","SOLUSD",1745871548465,97.32,147.64,147.58,30.67326584]
["bitfinex","SOLUSD",1745871548671,17.36108505,147.62,147.58,30.67326584]
["bitfinex","SOLUSD",1745871549731,17.36108505,147.61,147.58,13.31218079]
["bitfinex","SOLUSD",1745871557560,17.36108505,147.62,147.58,30.67326584]
["bitfinex","SOLUSD",1745871558058,17.36108505,147.61,147.58,13.31218079]
["bitfinex","SOLUSD",1745871558560,17.36108505,147.62,147.58,30.67326584]
["bitfinex","SOLUSD",1745871558944,17.36108505,147.61,147.58,6.5364]
["bitfinex","SOLUSD",1745871560050,17.36108505,147.61,147.58,13.31233201]
["bitfinex","SOLUSD",1745871561050,17.36108505,147.62,147.58,30.67341706]
["bitfinex","SOLUSD",1745871565754,11.11294336,147.62,147.58,24.42527537]
["bitfinex","SOLUSD",1745871569259,97.32,147.64,147.58,24.42527537]
["bitfinex","SOLUSD",1745871569552,11.11294336,147.62,147.58,24.42527537]
["bitfinex","SOLUSD",1745871574239,11.11294336,147.61,147.58,24.42527537]
["bitfinex","SOLUSD",1745871575446,82.9,147.64,147.58,24.42527537]
["bitfinex","SOLUSD",1745871575653,11.11294336,147.64,147.6,11.11294336]
["bitfinex","SOLUSD",1745871575846,25.51294336,147.65,147.61,11.11294336]
["bitfinex","SOLUSD",1745871576155,25.51294336,147.65,147.6,11.11294336]
["bitfinex","SOLUSD",1745871577466,11.11294336,147.64,147.6,11.11294336]
["bitfinex","SOLUSD",1745871577761,11.11294336,147.64,147.6,17.88799422]
["bitfinex","SOLUSD",1745871578752,11.11294336,147.64,147.6,6.77505086]
["bitfinex","SOLUSD",1745871578957,11.11294336,147.63,147.59,17.88847015]
["bitfinex","SOLUSD",1745871579547,11.11294336,147.64,147.6,11.11294336]
["bitfinex","SOLUSD",1745871579859,11.11294336,147.64,147.59,17.88847015]
["bitfinex","SOLUSD",1745871580062,11.11294336,147.61,147.58,6.5364]
["bitfinex","SOLUSD",1745871580364,11.11294336,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745871580534,11.11294336,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745871581561,11.11294336,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745871583070,82.9,147.62,147.57,0.063]
["bitfinex","SOLUSD",1745871583272,11.11294336,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745871583643,17.37090778,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745871584360,17.37090778,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745871585267,17.37090778,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745871605682,11.11690195,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745871609681,82.9,147.61,147.58,11.11690195]
["bitfinex","SOLUSD",1745871609890,82.9,147.61,147.59,11.11690195]
["bitfinex","SOLUSD",1745871610274,82.9,147.61,147.58,6.77552758]
["bitfinex","SOLUSD",1745871610673,82.9,147.61,147.59,11.11690195]
["bitfinex","SOLUSD",1745871611587,82.9,147.61,147.58,6.77552758]
["bitfinex","SOLUSD",1745871611790,82.9,147.61,147.58,17.89242953]
["bitfinex","SOLUSD",1745871612090,25.53690195,147.62,147.58,17.89242953]
["bitfinex","SOLUSD",1745871612592,14.42,147.62,147.59,11.11690195]
["bitfinex","SOLUSD",1745871613789,14.42,147.62,147.58,6.77552758]
["bitfinex","SOLUSD",1745871613976,14.42,147.62,147.59,11.11690195]
["bitfinex","SOLUSD",1745871614387,14.42,147.62,147.59,17.89200224]
["bitfinex","SOLUSD",1745871614570,14.42,147.62,147.6,11.11690195]
["bitfinex","SOLUSD",1745871615284,11.11690195,147.66,147.61,11.11690195]
["bitfinex","SOLUSD",1745871615465,94.01690195,147.66,147.62,11.11690195]
["bitfinex","SOLUSD",1745871615664,94.01690195,147.66,147.61,11.11690195]
["bitfinex","SOLUSD",1745871615884,11.11690195,147.65,147.61,11.11690195]
["bitfinex","SOLUSD",1745871616696,11.11690195,147.65,147.61,17.89130893]
["bitfinex","SOLUSD",1745871617393,11.11690195,147.64,147.6,17.89192531]
["bitfinex","SOLUSD",1745871619495,11.11690195,147.62,147.57,1.6814]
["bitfinex","SOLUSD",1745871619673,11.11690195,147.61,147.57,12.79830195]
["bitfinex","SOLUSD",1745871620073,11.11690195,147.62,147.58,11.11690195]
["bitfinex","SOLUSD",1745871621196,11.11690195,147.62,147.58,17.89280978]
["bitfinex","SOLUSD",1745871621574,17.36408331,147.62,147.58,24.13999114]
["bitfinex","SOLUSD",1745871623579,100.26408331,147.63,147.59,17.36408331]
["bitfinex","SOLUSD",1745871623775,82.9,147.63,147.6,17.36408331]
["bitfinex","SOLUSD",1745871624082,100.26408331,147.65,147.61,17.36408331]
["bitfinex","SOLUSD",1745871624469,100.26408331,147.65,147.6,17.36408331]
["bitfinex","SOLUSD",1745871625493,82.9,147.65,147.6,17.36408331]
["bitfinex","SOLUSD",1745871625671,17.36408331,147.63,147.59,17.36408331]
["bitfinex","SOLUSD",1745871626397,17.36408331,147.64,147.59,17.36408331]
["bitfinex","SOLUSD",1745871626699,17.36408331,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1745871628093,82.9,147.65,147.61,17.36408331]
["bitfinex","SOLUSD",1745871629296,82.9,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1745871629798,82.9,147.65,147.62,24.13823315]
["bitfinex","SOLUSD",1745871631107,82.9,147.65,147.63,17.36408331]
["bitfinex","SOLUSD",1745871631276,114.66408331,147.67,147.63,24.13770116]
["bitfinex","SOLUSD",1745871633111,0.03,147.68,147.65,17.36408331]
["bitfinex","SOLUSD",1745871633775,0.03,147.68,147.66,17.36408331]
["bitfinex","SOLUSD",1745871634093,0.03,147.68,147.67,17.36408331]
["bitfinex","SOLUSD",1745871634500,0.03,147.68,147.67,18.89818331]
["bitfinex","SOLUSD",1745871634676,0.03,147.68,147.67,25.37478331]
["bitfinex","SOLUSD",1745871634881,0.03,147.71,147.68,17.36408331]
["bitfinex","SOLUSD",1745871635207,0.03,147.71,147.7,17.36408331]
["bitfinex","SOLUSD",1745871635390,0.03,147.71,147.69,24.13502243]
["bitfinex","SOLUSD",1745871635785,0.03,147.71,147.68,17.36408331]
["bitfinex","SOLUSD",1745871636500,0.03,147.71,147.68,24.13541112]
["bitfinex","SOLUSD",1745871637607,0.03,147.71,147.67,121.68238429]
["bitfinex","SOLUSD",1745871637906,17.39408331,147.71,147.67,99.79818331]
["bitfinex","SOLUSD",1745871638281,17.39408331,147.71,147.67,1.5341]
["bitfinex","SOLUSD",1745871638901,17.36408331,147.7,147.67,1.5341]
["bitfinex","SOLUSD",1745871639108,17.36408331,147.69,147.65,43.36408331]
["bitfinex","SOLUSD",1745871639282,17.36408331,147.68,147.63,14.69135244]
["bitfinex","SOLUSD",1745871639607,17.36408331,147.68,147.63,51.72683575]
["bitfinex","SOLUSD",1745871639828,17.36408331,147.68,147.64,17.36408331]
["bitfinex","SOLUSD",1745871641902,82.9,147.7,147.66,17.36408331]
["bitfinex","SOLUSD",1745871641903,100.26408331,147.7,147.66,17.36408331]
["bitfinex","SOLUSD",1745871643011,17.36408331,147.69,147.65,17.36408331]
["bitfinex","SOLUSD",1745871643901,17.36408331,147.69,147.65,24.13646926]
["bitfinex","SOLUSD",1745871647613,17.36408331,147.69,147.64,24.13731549]
["bitfinex","SOLUSD",1745871649013,17.36408331,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1745871653815,100.26408331,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1745871657529,17.36408331,147.67,147.63,27.5892]
["bitfinex","SOLUSD",1745871657733,17.36408331,147.66,147.63,8.36267955]
["bitfinex","SOLUSD",1745871658031,17.36408331,147.66,147.63,6.77347955]
["bitfinex","SOLUSD",1745871658206,17.36408331,147.66,147.63,32.77347955]
["bitfinex","SOLUSD",1745871658406,17.36408331,147.67,147.63,32.77347955]
["bitfinex","SOLUSD",1745871658606,100.26408331,147.68,147.63,50.13756286]
["bitfinex","SOLUSD",1745871660233,100.26408331,147.68,147.64,17.36408331]
["bitfinex","SOLUSD",1745871661338,17.36408331,147.66,147.63,26.0]
["bitfinex","SOLUSD",1745871662034,17.36408331,147.66,147.63,32.7736658]
["bitfinex","SOLUSD",1745871662239,82.9,147.68,147.65,17.36408331]
["bitfinex","SOLUSD",1745871662526,82.9,147.68,147.67,17.36408331]
["bitfinex","SOLUSD",1745871662728,14.38,147.69,147.67,17.36408331]
["bitfinex","SOLUSD",1745871663611,14.38,147.69,147.66,24.13609245]
["bitfinex","SOLUSD",1745871664439,82.9,147.7,147.66,24.13609245]
["bitfinex","SOLUSD",1745871669743,0.03,147.71,147.69,17.36408331]
["bitfinex","SOLUSD",1745871669924,0.03,147.71,147.69,24.13465295]
["bitfinex","SOLUSD",1745871670547,0.03,147.71,147.69,17.36408331]
["bitfinex","SOLUSD",1745871671141,0.03,147.71,147.68,24.13533469]
["bitfinex","SOLUSD",1745871671451,17.39408331,147.71,147.66,18.95298331]
["bitfinex","SOLUSD",1745871671949,17.39408331,147.71,147.66,25.72510398]
["bitfinex","SOLUSD",1745871672833,17.36408331,147.7,147.66,25.72510398]
["bitfinex","SOLUSD",1745871675341,6.80002732,147.71,147.66,25.72510398]
["bitfinex","SOLUSD",1745871675643,17.36408331,147.7,147.65,24.13674357]
["bitfinex","SOLUSD",1745871675942,17.36408331,147.69,147.65,24.13674357]
["bitfinex","SOLUSD",1745871676342,17.36408331,147.7,147.65,24.13674357]
["bitfinex","SOLUSD",1745871676649,17.36408331,147.68,147.64,6.507]
["bitfinex","SOLUSD",1745871676949,17.36408331,147.68,147.64,13.28021774]
["bitfinex","SOLUSD",1745871677346,17.36408331,147.69,147.64,30.64430105]
["bitfinex","SOLUSD",1745871679750,89.67061261,147.7,147.64,30.64430105]
["bitfinex","SOLUSD",1745871679955,17.36408331,147.69,147.65,17.36408331]
["bitfinex","SOLUSD",1745871683055,17.36408331,147.69,147.64,30.64430105]
["bitfinex","SOLUSD",1745871689761,89.67061261,147.7,147.65,17.36408331]
["bitfinex","SOLUSD",1745871689977,0.03,147.71,147.69,17.36408331]
["bitfinex","SOLUSD",1745871690180,0.03,147.71,147.7,17.36408331]
["bitfinex","SOLUSD",1745871692068,0.03,147.71,147.7,24.13456401]
["bitfinex","SOLUSD",1745871693961,0.03,147.71,147.7,41.49864732]
["bitfinex","SOLUSD",1745871694356,0.03,147.75,147.72,26.0]
["bitfinex","SOLUSD",1745871694560,0.03,147.75,147.74,17.36408331]
["bitfinex","SOLUSD",1745871696151,0.03,147.75,147.74,24.13273093]
["bitfinex","SOLUSD",1745871699157,1e-08,147.75,147.74,24.13273093]
["bitfinex","SOLUSD",1745871699475,1e-08,147.76,147.74,67.9504631]
["bitfinex","SOLUSD",1745871699657,1e-08,147.76,147.75,57.70408331]
["bitfinex","SOLUSD",1745871700864,1e-08,147.76,147.75,64.47227281]
["bitfinex","SOLUSD",1745871705181,1e-08,147.76,147.75,81.83635612]
["bitfinex","SOLUSD",1745871705389,17.36408332,147.76,147.68,6.77139761]
["bitfinex","SOLUSD",1745871705566,17.36408331,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1745871705771,17.36408331,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1745871706084,17.36408331,147.74,147.69,17.36408331]
["bitfinex","SOLUSD",1745871706767,17.36408331,147.72,147.65,1.6036]
["bitfinex","SOLUSD",1745871706962,17.36408331,147.72,147.67,43.36408331]
["bitfinex","SOLUSD",1745871707162,17.36408331,147.74,147.69,17.36408331]
["bitfinex","SOLUSD",1745871707883,17.36408331,147.75,147.71,17.36408331]
["bitfinex","SOLUSD",1745871708654,114.60408332,147.76,147.71,24.13380779]
["bitfinex","SOLUSD",1745871708897,97.24000001,147.76,147.72,17.36408331]
["bitfinex","SOLUSD",1745871709069,14.34000001,147.76,147.72,17.36408331]
["bitfinex","SOLUSD",1745871709461,31.70408332,147.76,147.72,17.36408331]
["bitfinex","SOLUSD",1745871710065,1e-08,147.76,147.73,17.36408331]
["bitfinex","SOLUSD",1745871710572,1e-08,147.76,147.74,17.36408331]
["bitfinex","SOLUSD",1745871710772,1e-08,147.76,147.73,17.36408331]
["bitfinex","SOLUSD",1745871712679,1e-08,147.76,147.73,24.13295564]
["bitfinex","SOLUSD",1745871714880,1e-08,147.76,147.74,17.36408331]
["bitfinex","SOLUSD",1745871716393,1e-08,147.76,147.73,24.13295564]
["bitfinex","SOLUSD",1745871718581,1e-08,147.76,147.74,17.36408331]
["bitfinex","SOLUSD",1745871718785,1e-08,147.76,147.75,17.36408331]
["bitfinex","SOLUSD",1745871719281,1e-08,147.76,147.74,17.36408331]
["bitfinex","SOLUSD",1745871721982,1e-08,147.76,147.74,24.13260427]
["bitfinex","SOLUSD",1745871723192,1e-08,147.76,147.75,17.36408331]
["bitfinex","SOLUSD",1745871723594,17.36408331,147.78,147.74,24.13260427]
["bitfinex","SOLUSD",1745871723776,16.39408332,147.78,147.74,24.13260427]
["bitfinex","SOLUSD",1745871728495,17.36408331,147.75,147.7,26.0]
["bitfinex","SOLUSD",1745871728691,17.36408331,147.73,147.69,17.36408331]
["bitfinex","SOLUSD",1745871728991,100.26408331,147.77,147.68,57.26738061]
["bitfinex","SOLUSD",1745871728992,17.36408331,147.74,147.7,17.36408331]
["bitfinex","SOLUSD",1745871729201,17.36408331,147.75,147.7,24.13416105]
["bitfinex","SOLUSD",1745871729695,89.66766742,147.77,147.7,24.13416105]
["bitfinex","SOLUSD",1745871729903,17.36408331,147.74,147.7,24.13416105]
["bitfinex","SOLUSD",1745871730285,17.36408331,147.76,147.71,24.13406398]
["bitfinex","SOLUSD",1745871730497,100.26408331,147.77,147.72,17.36408331]
["bitfinex","SOLUSD",1745871730897,107.03136254,147.77,147.72,17.36408331]
["bitfinex","SOLUSD",1745871731099,100.26408331,147.77,147.72,17.36408331]
["bitfinex","SOLUSD",1745871731477,17.36408331,147.76,147.72,17.36408331]
["bitfinex","SOLUSD",1745871732679,17.36408331,147.76,147.72,24.13362122]
["bitfinex","SOLUSD",1745871734099,17.36408331,147.76,147.72,17.36408331]
["bitfinex","SOLUSD",1745871734399,17.36408331,147.75,147.71,24.13389584]
["bitfinex","SOLUSD",1745871735892,17.36408331,147.76,147.72,17.36408331]
["bitfinex","SOLUSD",1745871736485,89.6674531,147.77,147.72,17.36408331]
["bitfinex","SOLUSD",1745871736817,17.36408331,147.75,147.71,24.13389584]
["bitfinex","SOLUSD",1745871746795,82.9,147.76,147.71,24.13389584]
["bitfinex","SOLUSD",1745871747124,100.26408331,147.76,147.72,17.36408331]
["bitfinex","SOLUSD",1745871747617,17.36408331,147.75,147.71,6.76981253]
["bitfinex","SOLUSD",1745871747828,17.36408331,147.75,147.71,24.13389584]
["bitfinex","SOLUSD",1745871750611,82.9,147.76,147.71,24.13389584]
["bitfinex","SOLUSD",1745871750812,100.26408331,147.76,147.71,24.13389584]
["bitfinex","SOLUSD",1745871751624,17.36408331,147.75,147.71,24.13389584]
["bitfinex","SOLUSD",1745871754622,17.36408331,147.75,147.71,6.76981253]
["bitfinex","SOLUSD",1745871755124,17.36408331,147.75,147.7,24.13436127]
["bitfinex","SOLUSD",1745871755827,17.36408331,147.74,147.7,6.77027796]
["bitfinex","SOLUSD",1745871756131,17.36408331,147.74,147.7,24.13436127]
["bitfinex","SOLUSD",1745871756313,17.36408331,147.75,147.7,24.13436127]
["bitfinex","SOLUSD",1745871757228,17.36408331,147.75,147.71,17.36408331]
["bitfinex","SOLUSD",1745871758326,17.36408331,147.75,147.71,24.13403459]
["bitfinex","SOLUSD",1745871762538,82.9,147.76,147.71,24.13403459]
["bitfinex","SOLUSD",1745871762714,82.9,147.76,147.73,17.36408331]
["bitfinex","SOLUSD",1745871763234,82.9,147.76,147.74,17.36408331]
["bitfinex","SOLUSD",1745871763413,82.9,147.76,147.75,24.13227281]
["bitfinex","SOLUSD",1745871764343,82.9,147.76,147.74,24.13251753]
["bitfinex","SOLUSD",1745871766045,82.9,147.76,147.74,6.76843422]
["bitfinex","SOLUSD",1745871766644,82.9,147.76,147.73,24.13297349]
["bitfinex","SOLUSD",1745871767546,17.36408331,147.77,147.73,24.13297349]
["bitfinex","SOLUSD",1745871771831,17.36408331,147.78,147.74,17.36408331]
["bitfinex","SOLUSD",1745871773845,17.36408331,147.78,147.74,24.1325762]
["bitfinex","SOLUSD",1745871777542,11.08871635,147.78,147.74,17.85720924]
["bitfinex","SOLUSD",1745871777752,11.08871635,147.78,147.74,6.76849289]
["bitfinex","SOLUSD",1745871778848,11.08871635,147.77,147.74,6.76849289]
["bitfinex","SOLUSD",1745871781453,11.08871635,147.78,147.74,6.76849289]
["bitfinex","SOLUSD",1745871790167,11.08871635,147.77,147.74,6.76849289]
["bitfinex","SOLUSD",1745871791562,11.08871635,147.76,147.72,1.5121]
["bitfinex","SOLUSD",1745871791767,82.93,147.79,147.71,11.08871635]
["bitfinex","SOLUSD",1745871791768,11.08871635,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1745871791953,11.08871635,147.72,147.68,7.6219]
["bitfinex","SOLUSD",1745871792139,11.08871635,147.7,147.68,7.6219]
["bitfinex","SOLUSD",1745871792550,11.08871635,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745871792757,11.08871635,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745871793657,17.34917294,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745871794263,17.34917294,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745871795340,100.24917294,147.73,147.68,17.41217294]
["bitfinex","SOLUSD",1745871795535,82.9,147.73,147.71,17.34917294]
["bitfinex","SOLUSD",1745871795774,82.9,147.75,147.72,17.34917294]
["bitfinex","SOLUSD",1745871796251,14.28,147.76,147.72,17.34917294]
["bitfinex","SOLUSD",1745871796455,14.28,147.76,147.73,17.34917294]
["bitfinex","SOLUSD",1745871796652,14.28,147.76,147.74,17.34917294]
["bitfinex","SOLUSD",1745871796856,82.9,147.77,147.74,17.34917294]
["bitfinex","SOLUSD",1745871797060,82.9,147.77,147.73,17.34917294]
["bitfinex","SOLUSD",1745871798072,100.24917294,147.77,147.73,17.34917294]
["bitfinex","SOLUSD",1745871798245,17.34917294,147.75,147.71,24.11919528]
["bitfinex","SOLUSD",1745871798663,17.34917294,147.76,147.72,17.34917294]
["bitfinex","SOLUSD",1745871799469,17.34917294,147.76,147.72,24.11873123]
["bitfinex","SOLUSD",1745871799771,100.24917294,147.76,147.72,24.11873123]
["bitfinex","SOLUSD",1745871800073,82.9,147.76,147.73,17.34917294]
["bitfinex","SOLUSD",1745871800572,82.9,147.76,147.74,17.34917294]
["bitfinex","SOLUSD",1745871800942,82.9,147.76,147.73,17.34917294]
["bitfinex","SOLUSD",1745871801873,82.9,147.76,147.73,24.11796786]
["bitfinex","SOLUSD",1745871803982,82.9,147.76,147.75,17.34917294]
["bitfinex","SOLUSD",1745871804164,82.9,147.78,147.75,17.34917294]
["bitfinex","SOLUSD",1745871804356,82.9,147.78,147.74,17.34917294]
["bitfinex","SOLUSD",1745871805872,82.9,147.78,147.75,17.34917294]
["bitfinex","SOLUSD",1745871806074,82.9,147.78,147.75,24.11719048]
["bitfinex","SOLUSD",1745871807974,82.9,147.78,147.75,17.34917294]
["bitfinex","SOLUSD",1745871808182,100.24917294,147.78,147.74,24.1176324]
["bitfinex","SOLUSD",1745871809068,17.34917294,147.77,147.74,6.76845946]
["bitfinex","SOLUSD",1745871809467,100.24917294,147.78,147.74,24.1176324]
["bitfinex","SOLUSD",1745871810486,82.9,147.78,147.75,17.34917294]
["bitfinex","SOLUSD",1745871811597,82.9,147.78,147.71,23.69502037]
["bitfinex","SOLUSD",1745871811598,0.03,147.79,147.77,17.34917294]
["bitfinex","SOLUSD",1745871812782,0.03,147.79,147.77,24.11622234]
["bitfinex","SOLUSD",1745871815285,0.03,147.79,147.77,17.34917294]
["bitfinex","SOLUSD",1745871817094,0.03,147.79,147.76,17.34917294]
["bitfinex","SOLUSD",1745871819291,0.03,147.79,147.76,24.11656805]
["bitfinex","SOLUSD",1745871819493,0.03,147.79,147.77,17.34917294]
["bitfinex","SOLUSD",1745871820898,0.03,147.79,147.77,24.11635057]
["bitfinex","SOLUSD",1745871821085,0.03,147.79,147.78,17.34917294]
["bitfinex","SOLUSD",1745871822872,0.03,147.79,147.78,24.11598847]
["bitfinex","SOLUSD",1745871828013,0.03,147.79,147.74,88.8159]
["bitfinex","SOLUSD",1745871828178,17.34917294,147.75,147.7,1.5913]
["bitfinex","SOLUSD",1745871828504,17.34917294,147.77,147.69,6.77062609]
["bitfinex","SOLUSD",1745871828505,17.34917294,147.72,147.69,6.77062609]
["bitfinex","SOLUSD",1745871829202,17.34917294,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745871829388,17.34917294,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745871830181,17.34917294,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745871836501,82.9,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745871836699,21.02944057,147.73,147.68,0.063]
["bitfinex","SOLUSD",1745871836896,17.34917294,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745871838598,17.34917294,147.72,147.68,17.41217294]
["bitfinex","SOLUSD",1745871839986,6.91095114,147.74,147.68,17.41217294]
["bitfinex","SOLUSD",1745871840216,82.93,147.79,147.73,17.34917294]
["bitfinex","SOLUSD",1745871840510,100.27917294,147.79,147.75,17.34917294]
["bitfinex","SOLUSD",1745871840807,17.34917294,147.76,147.69,25.45427294]
["bitfinex","SOLUSD",1745871841009,17.34917294,147.73,147.68,6.83433284]
["bitfinex","SOLUSD",1745871841210,17.34917294,147.73,147.68,24.18350578]
["bitfinex","SOLUSD",1745871842593,17.34917294,147.72,147.68,6.83433284]
["bitfinex","SOLUSD",1745871842913,17.34917294,147.72,147.68,24.18350578]
["bitfinex","SOLUSD",1745871843217,17.34917294,147.73,147.69,17.34917294]
["bitfinex","SOLUSD",1745871843418,17.34917294,147.73,147.69,24.1197753]
["bitfinex","SOLUSD",1745871843715,27.74332961,147.73,147.69,34.51393197]
["bitfinex","SOLUSD",1745871846801,110.64332961,147.73,147.69,34.51393197]
["bitfinex","SOLUSD",1745871847419,27.74332961,147.72,147.69,6.77060236]
["bitfinex","SOLUSD",1745871847997,27.74332961,147.71,147.68,6.83436457]
["bitfinex","SOLUSD",1745871849406,27.74332961,147.72,147.68,27.80632961]
["bitfinex","SOLUSD",1745871850092,27.74332961,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745871850823,110.64332961,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745871851723,27.74332961,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745871853414,27.74332961,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745871855827,27.74332961,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745871860232,82.9,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745871860531,27.74332961,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745871865718,17.34872937,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745871871540,100.24872937,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745871880655,17.34872937,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745871881230,100.24872937,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745871884251,17.34872937,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745871887235,36.1405398,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745871887540,42.91147892,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745871889460,46.24392521,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745871891965,42.91147892,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745871898270,18.79181043,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745871898482,36.1405398,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745871898641,56.1405398,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745871898844,56.1405398,147.68,147.65,0.063]
["bitfinex","SOLUSD",1745871899147,17.49089094,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871899362,50.3805398,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871900168,57.15285457,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871911166,14.24,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871920472,14.24,147.66,147.65,17.41172937]
["bitfinex","SOLUSD",1745871921182,82.9,147.68,147.65,17.41172937]
["bitfinex","SOLUSD",1745871921360,82.9,147.68,147.66,17.34872937]
["bitfinex","SOLUSD",1745871921566,82.9,147.68,147.67,17.34872937]
["bitfinex","SOLUSD",1745871925976,121.23922237,147.7,147.66,17.34872937]
["bitfinex","SOLUSD",1745871928676,97.12,147.7,147.66,17.34872937]
["bitfinex","SOLUSD",1745871929414,97.12,147.7,147.67,17.34872937]
["bitfinex","SOLUSD",1745871930113,82.9,147.7,147.68,25.56822937]
["bitfinex","SOLUSD",1745871931605,82.9,147.7,147.68,8.2195]
["bitfinex","SOLUSD",1745871932200,82.9,147.7,147.68,1.63]
["bitfinex","SOLUSD",1745871934703,89.67059432,147.7,147.67,17.34872937]
["bitfinex","SOLUSD",1745871934888,107.01932369,147.7,147.66,17.34872937]
["bitfinex","SOLUSD",1745871935598,17.34872937,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745871936405,17.34872937,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871937610,42.91285457,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871939514,24.26320571,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871939718,17.49089094,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871940494,24.26320571,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871949433,17.34872937,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871949637,24.12070336,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745871950711,17.34872937,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871953722,24.26320571,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871954327,42.91285457,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871961842,57.13285457,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871963648,39.7841252,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871963946,57.13285457,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745871971753,18.79181043,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745871971919,18.79181043,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745871972118,53.48926917,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745871973440,53.48926917,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745871973741,18.79181043,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745871973915,50.3405398,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745871975546,57.11514856,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745871978352,20.97460876,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745871978647,14.2,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745871979223,20.97460876,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745871980138,14.2,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745871981032,20.97460876,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745871981752,38.4654997,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745871982147,57.11514856,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745871990165,39.76641919,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745871990369,57.11514856,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745871995968,57.11514856,147.61,147.6,1e-08]
["bitfinex","SOLUSD",1745871996140,38.79181043,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745871996470,36.1405398,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745871997574,37.91113067,147.61,147.58,0.063]
["bitfinex","SOLUSD",1745871997754,35.99837823,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745871997948,6.91768836,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745871998155,24.26641773,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745871999174,6.91768836,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745871999380,24.26641773,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745872001144,42.91606659,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745872008460,0.14216157,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745872008666,67.5271076,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745872008858,50.17837823,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745872010079,74.44617348,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745872010252,94.44617348,147.56,147.55,1e-08]
["bitfinex","SOLUSD",1745872010446,36.1405398,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745872011378,39.48248323,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745872012481,46.25984683,147.55,147.54,1e-08]
["bitfinex","SOLUSD",1745872013583,36.1405398,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745872014172,36.1405398,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872014382,56.1405398,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872014885,62.91836276,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872016079,18.79181043,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745872016269,36.1405398,147.53,147.52,1e-08]
["bitfinex","SOLUSD",1745872017691,101.69181042,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745872017983,119.04053979,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745872018585,125.81928165,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745872018786,101.69181042,147.51,147.46,1.5318]
["bitfinex","SOLUSD",1745872018967,0.14216157,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745872019170,17.49089094,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745872020588,0.14216157,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745872020790,24.272391,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745872025895,42.92203986,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745872026361,25.57331049,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745872026566,42.92203986,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745872026768,6.92366163,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745872033497,24.272391,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745872035201,38.452391,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745872037777,57.10203986,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745872042086,34.69745874,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745872042285,53.48926917,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745872042501,61.22814691,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745872042678,0.14216157,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745872042881,20.96150006,147.46,147.43,17.41172937]
["bitfinex","SOLUSD",1745872043088,38.31022943,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745872043319,20.96150006,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745872043684,38.31022943,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745872044093,20.96150006,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745872044282,38.31022943,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745872045404,20.96150006,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745872045580,14.18,147.46,147.44,17.34872937]
["bitfinex","SOLUSD",1745872046383,31.52872937,147.5,147.45,17.34872937]
["bitfinex","SOLUSD",1745872046608,31.52872937,147.5,147.46,17.34872937]
["bitfinex","SOLUSD",1745872046909,82.9,147.49,147.46,17.34872937]
["bitfinex","SOLUSD",1745872047292,89.6802491,147.49,147.46,17.34872937]
["bitfinex","SOLUSD",1745872047980,107.02897847,147.49,147.45,17.34872937]
["bitfinex","SOLUSD",1745872050508,89.6802491,147.49,147.46,17.34872937]
["bitfinex","SOLUSD",1745872051709,107.02897847,147.49,147.45,17.34872937]
["bitfinex","SOLUSD",1745872052012,17.34872937,147.48,147.44,17.34872937]
["bitfinex","SOLUSD",1745872052193,17.34872937,147.47,147.43,17.41172937]
["bitfinex","SOLUSD",1745872052514,24.12930978,147.48,147.44,17.34872937]
["bitfinex","SOLUSD",1745872053092,6.78058041,147.48,147.45,17.34872937]
["bitfinex","SOLUSD",1745872054517,6.78058041,147.48,147.43,0.063]
["bitfinex","SOLUSD",1745872054692,6.78058041,147.48,147.45,17.34872937]
["bitfinex","SOLUSD",1745872057392,82.9,147.49,147.46,17.34872937]
["bitfinex","SOLUSD",1745872057608,82.9,147.49,147.46,23.58672937]
["bitfinex","SOLUSD",1745872058406,89.6801546,147.49,147.46,23.58672937]
["bitfinex","SOLUSD",1745872059086,17.34872937,147.47,147.43,0.063]
["bitfinex","SOLUSD",1745872059692,17.34872937,147.47,147.43,17.41172937]
["bitfinex","SOLUSD",1745872059897,17.34872937,147.48,147.44,17.34872937]
["bitfinex","SOLUSD",1745872060797,24.12936182,147.48,147.44,17.34872937]
["bitfinex","SOLUSD",1745872062912,17.34872937,147.48,147.44,17.34872937]
["bitfinex","SOLUSD",1745872063119,82.9,147.49,147.47,17.34872937]
["bitfinex","SOLUSD",1745872064690,89.68022348,147.49,147.46,17.34872937]
["bitfinex","SOLUSD",1745872065087,107.02895285,147.49,147.45,17.34872937]
["bitfinex","SOLUSD",1745872069306,89.68022348,147.49,147.45,17.34872937]
["bitfinex","SOLUSD",1745872069510,89.68022348,147.49,147.46,17.34872937]
["bitfinex","SOLUSD",1745872070210,82.9,147.49,147.46,17.34872937]
["bitfinex","SOLUSD",1745872071002,14.18,147.5,147.48,17.34872937]
["bitfinex","SOLUSD",1745872071226,14.18,147.5,147.47,6.6649]
["bitfinex","SOLUSD",1745872071227,14.18,147.5,147.49,17.34872937]
["bitfinex","SOLUSD",1745872071603,97.22,147.54,147.49,17.34872937]
["bitfinex","SOLUSD",1745872071918,97.22,147.54,147.47,8.2108]
["bitfinex","SOLUSD",1745872071919,89.6785738,147.53,147.5,17.34872937]
["bitfinex","SOLUSD",1745872072120,107.02730317,147.53,147.49,17.34872937]
["bitfinex","SOLUSD",1745872072326,107.02730317,147.53,147.48,17.34872937]
["bitfinex","SOLUSD",1745872072505,107.02730317,147.53,147.49,17.34872937]
["bitfinex","SOLUSD",1745872074025,6.7785738,147.53,147.49,17.34872937]
["bitfinex","SOLUSD",1745872074231,14.32,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1745872074434,31.66872937,147.54,147.5,17.34872937]
["bitfinex","SOLUSD",1745872075135,31.66872937,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1745872075136,38.44658785,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1745872075308,38.44658785,147.54,147.5,17.34872937]
["bitfinex","SOLUSD",1745872078011,14.32,147.54,147.5,17.34872937]
["bitfinex","SOLUSD",1745872078212,31.66872937,147.54,147.5,17.34872937]
["bitfinex","SOLUSD",1745872080338,14.32,147.54,147.51,17.34872937]
["bitfinex","SOLUSD",1745872080936,38.44657182,147.54,147.5,17.34872937]
["bitfinex","SOLUSD",1745872084931,31.66872937,147.54,147.5,24.12836329]
["bitfinex","SOLUSD",1745872085317,14.32,147.54,147.53,17.34872937]
["bitfinex","SOLUSD",1745872086023,0.03,147.55,147.53,17.34872937]
["bitfinex","SOLUSD",1745872086529,0.03,147.55,147.54,17.34872937]
["bitfinex","SOLUSD",1745872089536,0.03,147.55,147.52,14.85133599]
["bitfinex","SOLUSD",1745872089715,0.03,147.55,147.54,17.34872937]
["bitfinex","SOLUSD",1745872092341,0.03,147.55,147.53,17.34872937]
["bitfinex","SOLUSD",1745872094038,0.03,147.55,147.54,17.34872937]
["bitfinex","SOLUSD",1745872095938,0.03,147.55,147.54,24.12655233]
["bitfinex","SOLUSD",1745872099739,0.03,147.55,147.54,17.34872937]
["bitfinex","SOLUSD",1745872106151,0.03,147.55,147.53,6.7782706]
["bitfinex","SOLUSD",1745872106354,0.03,147.55,147.54,17.34872937]
["bitfinex","SOLUSD",1745872109362,0.03,147.55,147.53,17.34872937]
["bitfinex","SOLUSD",1745872109567,0.03,147.55,147.54,17.34872937]
["bitfinex","SOLUSD",1745872111053,0.03,147.55,147.54,24.12655233]
["bitfinex","SOLUSD",1745872111464,0.03,147.55,147.54,17.34872937]
["bitfinex","SOLUSD",1745872113760,0.03,147.55,147.53,17.34872937]
["bitfinex","SOLUSD",1745872119573,0.03,147.55,147.53,11.1213005]
["bitfinex","SOLUSD",1745872120171,0.03,147.55,147.54,11.1213005]
["bitfinex","SOLUSD",1745872124958,0.03,147.55,147.53,11.1213005]
["bitfinex","SOLUSD",1745872126372,0.03,147.55,147.54,11.1213005]
["bitfinex","SOLUSD",1745872131181,0.03,147.55,147.54,17.89912346]
["bitfinex","SOLUSD",1745872133474,0.03,147.55,147.54,11.1213005]
["bitfinex","SOLUSD",1745872134175,0.03,147.55,147.54,17.89912346]
["bitfinex","SOLUSD",1745872136161,0.03,147.55,147.54,62.38432546]
["bitfinex","SOLUSD",1745872136555,0.03,147.55,147.54,17.89912346]
["bitfinex","SOLUSD",1745872137479,0.03,147.55,147.54,24.14311986]
["bitfinex","SOLUSD",1745872139765,0.03,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1745872139981,0.03,147.55,147.54,24.14311986]
["bitfinex","SOLUSD",1745872148504,0.03,147.55,147.54,24.14311986]
["bitfinex","SOLUSD",1745872157599,0.03,147.55,147.54,17.89374471]
["bitfinex","SOLUSD",1745872191723,1e-08,147.55,147.54,62.35743171]
["bitfinex","SOLUSD",1745872192103,1e-08,147.56,147.54,161.90708057]
["bitfinex","SOLUSD",1745872192412,1e-08,147.56,147.55,81.57960875]
["bitfinex","SOLUSD",1745872193518,1e-08,147.56,147.55,88.35697235]
["bitfinex","SOLUSD",1745872193830,0.03,147.6,147.59,11.11592175]
["bitfinex","SOLUSD",1745872195732,0.03,147.6,147.59,17.89144854]
["bitfinex","SOLUSD",1745872202433,0.03,147.61,147.59,17.89144854]
["bitfinex","SOLUSD",1745872202638,0.03,147.61,147.6,11.11592175]
["bitfinex","SOLUSD",1745872202941,1e-08,147.63,147.62,27.5674]
["bitfinex","SOLUSD",1745872203109,0.03,147.66,147.62,184.05078134]
["bitfinex","SOLUSD",1745872203315,0.03,147.66,147.65,37.11592175]
["bitfinex","SOLUSD",1745872203828,0.03,147.66,147.65,26.0]
["bitfinex","SOLUSD",1745872204140,0.03,147.66,147.65,37.11592175]
["bitfinex","SOLUSD",1745872204431,0.03,147.66,147.65,43.8886952]
["bitfinex","SOLUSD",1745872204833,0.03,147.66,147.65,17.8886952]
["bitfinex","SOLUSD",1745872205539,0.03,147.66,147.65,24.11715384]
["bitfinex","SOLUSD",1745872209445,0.03,147.66,147.64,24.11744004]
["bitfinex","SOLUSD",1745872210229,0.03,147.66,147.63,50.11790704]
["bitfinex","SOLUSD",1745872210431,0.03,147.66,147.63,17.34438039]
["bitfinex","SOLUSD",1745872211730,0.03,147.66,147.63,24.11806181]
["bitfinex","SOLUSD",1745872212043,17.34438039,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1745872212219,17.34438039,147.65,147.61,17.34438039]
["bitfinex","SOLUSD",1745872212721,100.27438039,147.66,147.62,17.34438039]
["bitfinex","SOLUSD",1745872212921,82.93,147.66,147.63,17.34438039]
["bitfinex","SOLUSD",1745872213833,82.93,147.66,147.63,24.11799182]
["bitfinex","SOLUSD",1745872214722,82.93,147.66,147.63,6.77361143]
["bitfinex","SOLUSD",1745872215247,100.27438039,147.66,147.62,24.11841023]
["bitfinex","SOLUSD",1745872215748,17.34438039,147.65,147.62,6.77402984]
["bitfinex","SOLUSD",1745872218926,17.34438039,147.65,147.61,24.11882283]
["bitfinex","SOLUSD",1745872222052,89.70238458,147.66,147.61,24.11882283]
["bitfinex","SOLUSD",1745872222253,17.34438039,147.65,147.61,24.11882283]
["bitfinex","SOLUSD",1745872224454,17.34438039,147.64,147.6,24.11924919]
["bitfinex","SOLUSD",1745872224643,17.34438039,147.63,147.6,6.7748688]
["bitfinex","SOLUSD",1745872225460,17.34438039,147.64,147.6,24.11924919]
["bitfinex","SOLUSD",1745872227032,14.16,147.65,147.62,17.34438039]
["bitfinex","SOLUSD",1745872228257,14.16,147.65,147.61,17.34438039]
["bitfinex","SOLUSD",1745872229653,14.16,147.65,147.61,24.11865313]
["bitfinex","SOLUSD",1745872230757,14.16,147.65,147.62,17.34438039]
["bitfinex","SOLUSD",1745872232159,14.16,147.65,147.62,24.11820308]
["bitfinex","SOLUSD",1745872235269,100.27438039,147.66,147.62,24.11820308]
["bitfinex","SOLUSD",1745872235477,17.34438039,147.65,147.62,6.77382269]
["bitfinex","SOLUSD",1745872237261,100.27438039,147.66,147.62,24.11820308]
["bitfinex","SOLUSD",1745872237771,17.34438039,147.65,147.62,6.77382269]
["bitfinex","SOLUSD",1745872238168,17.34438039,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1745872238349,17.34438039,147.61,147.57,24.12082546]
["bitfinex","SOLUSD",1745872238742,17.34438039,147.6,147.56,0.063]
["bitfinex","SOLUSD",1745872239154,17.34438039,147.59,147.56,0.063]
["bitfinex","SOLUSD",1745872242665,24.11992011,147.59,147.56,0.063]
["bitfinex","SOLUSD",1745872243669,17.34438039,147.59,147.56,0.063]
["bitfinex","SOLUSD",1745872244970,6.77524922,147.6,147.56,17.40738039]
["bitfinex","SOLUSD",1745872245271,24.11962961,147.6,147.56,17.40738039]
["bitfinex","SOLUSD",1745872245769,100.24438039,147.61,147.57,17.34438039]
["bitfinex","SOLUSD",1745872245975,82.9,147.61,147.59,17.34438039]
["bitfinex","SOLUSD",1745872246769,82.9,147.61,147.58,17.34438039]
["bitfinex","SOLUSD",1745872247471,82.9,147.61,147.58,24.12032245]
["bitfinex","SOLUSD",1745872247787,82.9,147.61,147.58,17.34438039]
["bitfinex","SOLUSD",1745872248874,82.9,147.61,147.58,24.12034831]
["bitfinex","SOLUSD",1745872249068,82.9,147.61,147.58,17.34438039]
["bitfinex","SOLUSD",1745872249267,82.9,147.61,147.57,24.12065614]
["bitfinex","SOLUSD",1745872249466,100.24438039,147.61,147.57,24.12065614]
["bitfinex","SOLUSD",1745872249973,17.34438039,147.6,147.56,0.063]
["bitfinex","SOLUSD",1745872250173,17.34438039,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872252352,24.12082546,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872252680,74.41701628,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872253072,57.07263589,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872253272,74.41701628,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872255080,57.07263589,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872255683,74.41701628,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872259187,77.87553996,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872263697,60.53115957,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872270098,57.07263589,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872270480,31.50438039,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872271395,14.16,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872272096,14.16,147.57,147.56,17.40738039]
["bitfinex","SOLUSD",1745872272306,14.16,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872273385,31.50438039,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872273583,57.07263589,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872279304,74.41701628,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872279608,18.79181043,147.56,147.54,0.063]
["bitfinex","SOLUSD",1745872279777,0.14216157,147.53,147.5,0.063]
["bitfinex","SOLUSD",1745872279981,17.48654196,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745872281301,24.26574337,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745872282311,24.26574337,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745872285704,17.34438039,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745872285882,38.26324096,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745872286418,17.34438039,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745872288018,24.1235818,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745872288703,24.26574337,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745872288901,60.25977262,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745872289410,18.79181043,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745872289619,35.99402925,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745872290490,17.34438039,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745872290902,17.34438039,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745872291412,24.12455203,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745872291598,34.61307836,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745872291800,27.83290672,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745872292888,34.7556487,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745872303417,48.9156487,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745872308935,67.56529756,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745872309835,48.9156487,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745872313732,38.48411608,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745872316626,57.13376494,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745872320714,17.54353567,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745872321309,36.19318453,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745872322429,42.97514451,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745872326049,18.79181043,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745872326246,56.92723143,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745872327041,46.30827729,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745872329027,0.14216157,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745872329218,31.70353567,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745872329639,49.10490977,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745872329821,18.79181043,147.41,147.39,1.0219625]
["bitfinex","SOLUSD",1745872330026,17.54353567,147.4,147.39,1.0219625]
["bitfinex","SOLUSD",1745872330468,24.32779618,147.4,147.39,1.0219625]
["bitfinex","SOLUSD",1745872333155,42.97744504,147.4,147.39,1.0219625]
["bitfinex","SOLUSD",1745872334848,42.97744504,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745872335154,36.19318453,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745872336031,36.19318453,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745872336032,56.19318453,147.39,147.35,0.063]
["bitfinex","SOLUSD",1745872336229,36.19318453,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745872336450,67.75455863,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745872336949,74.54066069,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745872339752,57.13928659,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745872340472,18.79181043,147.35,147.32,0.063]
["bitfinex","SOLUSD",1745872340637,36.05102296,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745872341231,42.83850683,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745872341440,24.33101954,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745872345760,24.18875555,147.34,147.32,0.063]
["bitfinex","SOLUSD",1745872346058,17.4013741,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745872346755,24.18885797,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745872347062,42.9806684,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745872356265,57.1406684,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745872357834,65.84307309,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745872359273,57.1406684,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745872359448,56.99850683,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745872359865,57.1406684,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745872360768,14.16,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745872360941,14.16,147.33,147.32,17.4643741]
["bitfinex","SOLUSD",1745872361147,14.16,147.33,147.32,19.0164741]
["bitfinex","SOLUSD",1745872361356,14.16,147.33,147.32,25.2940741]
["bitfinex","SOLUSD",1745872363651,14.16,147.33,147.32,32.08201871]
["bitfinex","SOLUSD",1745872364079,14.16,147.33,147.32,25.2940741]
["bitfinex","SOLUSD",1745872366472,14.16,147.33,147.32,7.8927]
["bitfinex","SOLUSD",1745872373392,20.94748387,147.33,147.32,7.8927]
["bitfinex","SOLUSD",1745872373892,38.34885797,147.33,147.32,1.6151]
["bitfinex","SOLUSD",1745872374393,31.5613741,147.33,147.32,1.6151]
["bitfinex","SOLUSD",1745872375512,14.16,147.33,147.32,1.6151]
["bitfinex","SOLUSD",1745872376768,14.16,147.33,147.32,19.0164741]
["bitfinex","SOLUSD",1745872376972,14.16,147.33,147.32,25.80441871]
["bitfinex","SOLUSD",1745872377263,82.9,147.38,147.32,32.15181871]
["bitfinex","SOLUSD",1745872377492,97.04,147.38,147.34,17.4013741]
["bitfinex","SOLUSD",1745872377801,97.04,147.38,147.35,17.4013741]
["bitfinex","SOLUSD",1745872377971,17.4013741,147.37,147.33,17.4013741]
["bitfinex","SOLUSD",1745872378895,17.4013741,147.37,147.33,24.18867602]
["bitfinex","SOLUSD",1745872380703,97.04,147.38,147.34,17.4013741]
["bitfinex","SOLUSD",1745872380881,121.22656856,147.38,147.33,6.78730192]
["bitfinex","SOLUSD",1745872381087,121.22656856,147.38,147.34,17.4013741]
["bitfinex","SOLUSD",1745872381293,4.99113243,147.37,147.34,17.4013741]
["bitfinex","SOLUSD",1745872382495,4.99113243,147.36,147.34,17.4013741]
["bitfinex","SOLUSD",1745872382796,4.99113243,147.36,147.33,24.18867602]
["bitfinex","SOLUSD",1745872383023,4.99113243,147.36,147.33,17.4013741]
["bitfinex","SOLUSD",1745872383202,4.99113243,147.36,147.33,24.1888192]
["bitfinex","SOLUSD",1745872383409,4.99113243,147.35,147.33,24.1888192]
["bitfinex","SOLUSD",1745872384588,121.22676349,147.38,147.33,24.1888192]
["bitfinex","SOLUSD",1745872385579,4.98436029,147.37,147.33,24.1888192]
["bitfinex","SOLUSD",1745872386402,4.98436029,147.37,147.36,17.4013741]
["bitfinex","SOLUSD",1745872388882,4.98436029,147.37,147.36,24.18747616]
["bitfinex","SOLUSD",1745872389181,4.98436029,147.37,147.36,17.4013741]
["bitfinex","SOLUSD",1745872390528,4.98436029,147.37,147.35,6.78635207]
["bitfinex","SOLUSD",1745872390720,4.98436029,147.37,147.36,17.4013741]
["bitfinex","SOLUSD",1745872391605,4.98436029,147.37,147.35,24.18772617]
["bitfinex","SOLUSD",1745872392109,4.98436029,147.36,147.35,24.18772617]
["bitfinex","SOLUSD",1745872393605,4.98436029,147.37,147.35,24.18772617]
["bitfinex","SOLUSD",1745872394403,4.98436029,147.36,147.35,24.18772617]
["bitfinex","SOLUSD",1745872395310,4.98436029,147.37,147.35,24.18772617]
["bitfinex","SOLUSD",1745872396704,4.98436029,147.36,147.35,24.18772617]
["bitfinex","SOLUSD",1745872397909,4.98436029,147.37,147.35,24.18772617]
["bitfinex","SOLUSD",1745872398205,4.98436029,147.37,147.36,17.4013741]
["bitfinex","SOLUSD",1745872400106,4.98436029,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1745872400294,4.98436029,147.37,147.36,17.4013741]
["bitfinex","SOLUSD",1745872401207,4.98436029,147.37,147.35,24.1875018]
["bitfinex","SOLUSD",1745872401707,4.98436029,147.36,147.35,24.1875018]
["bitfinex","SOLUSD",1745872402912,4.98436029,147.37,147.35,24.1875018]
["bitfinex","SOLUSD",1745872403117,4.98436029,147.37,147.36,17.4013741]
["bitfinex","SOLUSD",1745872403495,4.98436029,147.37,147.36,24.18747616]
["bitfinex","SOLUSD",1745872403989,4.98436029,147.37,147.36,31.93327616]
["bitfinex","SOLUSD",1745872404799,4.98436029,147.39,147.36,31.93327616]
["bitfinex","SOLUSD",1745872405916,82.9,147.4,147.36,31.93327616]
["bitfinex","SOLUSD",1745872406217,17.4313741,147.41,147.36,31.93327616]
["bitfinex","SOLUSD",1745872406715,17.4313741,147.41,147.37,17.4013741]
["bitfinex","SOLUSD",1745872406911,4.99529362,147.4,147.37,17.4013741]
["bitfinex","SOLUSD",1745872408715,4.99529362,147.4,147.37,24.18684899]
["bitfinex","SOLUSD",1745872408913,4.99529362,147.4,147.38,17.4013741]
["bitfinex","SOLUSD",1745872409610,4.99529362,147.4,147.39,17.4013741]
["bitfinex","SOLUSD",1745872410205,0.03,147.41,147.39,17.4013741]
["bitfinex","SOLUSD",1745872410805,0.03,147.41,147.39,24.18581413]
["bitfinex","SOLUSD",1745872411319,5.02132808,147.41,147.39,24.18581413]
["bitfinex","SOLUSD",1745872413033,5.02132808,147.41,147.4,17.4013741]
["bitfinex","SOLUSD",1745872413518,0.03,147.41,147.4,18.9256741]
["bitfinex","SOLUSD",1745872414637,0.03,147.41,147.4,32.28273461]
["bitfinex","SOLUSD",1745872421929,0.03,147.47,147.42,26.0]
["bitfinex","SOLUSD",1745872422126,0.03,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1745872422316,0.03,147.47,147.46,43.4013741]
["bitfinex","SOLUSD",1745872423411,0.03,147.5,147.46,67.13662432]
["bitfinex","SOLUSD",1745872423638,0.03,147.5,147.49,17.4013741]
["bitfinex","SOLUSD",1745872425833,0.03,147.5,147.49,24.18149478]
["bitfinex","SOLUSD",1745872426427,1e-08,147.5,147.49,47.83116888]
["bitfinex","SOLUSD",1745872427012,1e-08,147.5,147.49,73.83116888]
["bitfinex","SOLUSD",1745872429141,1e-08,147.5,147.49,79.21557613]
["bitfinex","SOLUSD",1745872429640,1e-08,147.5,147.49,73.83116888]
["bitfinex","SOLUSD",1745872432240,1e-08,147.5,147.49,79.15846302]
["bitfinex","SOLUSD",1745872433652,1e-08,147.5,147.49,73.83116888]
["bitfinex","SOLUSD",1745872435646,1e-08,147.5,147.49,79.26089744]
["bitfinex","SOLUSD",1745872436525,115.63417411,147.58,147.49,96.21119915]
["bitfinex","SOLUSD",1745872436728,115.63417411,147.58,147.54,17.4013741]
["bitfinex","SOLUSD",1745872438349,115.63417411,147.58,147.54,24.17910599]
["bitfinex","SOLUSD",1745872439229,98.23280001,147.58,147.55,17.4013741]
["bitfinex","SOLUSD",1745872439448,115.63417411,147.58,147.55,17.4013741]
["bitfinex","SOLUSD",1745872439629,0.03,147.56,147.55,17.4013741]
["bitfinex","SOLUSD",1745872439834,0.03,147.56,147.54,24.17910599]
["bitfinex","SOLUSD",1745872442049,0.03,147.56,147.55,17.4013741]
["bitfinex","SOLUSD",1745872444052,0.03,147.56,147.55,24.1787377]
["bitfinex","SOLUSD",1745872453866,0.03,147.56,147.53,1.5455]
["bitfinex","SOLUSD",1745872453867,17.4313741,147.56,147.52,17.4013741]
["bitfinex","SOLUSD",1745872454074,17.4013741,147.55,147.51,24.18057551]
["bitfinex","SOLUSD",1745872454748,17.4013741,147.55,147.51,17.4013741]
["bitfinex","SOLUSD",1745872456161,17.4013741,147.55,147.51,24.18053534]
["bitfinex","SOLUSD",1745872456669,24.17877703,147.55,147.51,24.18053534]
["bitfinex","SOLUSD",1745872457037,6.80704911,147.56,147.51,24.18053534]
["bitfinex","SOLUSD",1745872457361,0.03,147.56,147.53,17.4013741]
["bitfinex","SOLUSD",1745872457558,0.03,147.56,147.53,24.17951137]
["bitfinex","SOLUSD",1745872457937,5.01301706,147.56,147.53,24.17951137]
["bitfinex","SOLUSD",1745872458168,5.01301706,147.56,147.55,17.4013741]
["bitfinex","SOLUSD",1745872459060,0.03,147.56,147.55,17.4013741]
["bitfinex","SOLUSD",1745872460171,0.03,147.56,147.55,24.1787377]
["bitfinex","SOLUSD",1745872464169,4.98301706,147.59,147.55,77.17316967]
["bitfinex","SOLUSD",1745872464342,4.98301706,147.61,147.58,17.4013741]
["bitfinex","SOLUSD",1745872464538,4.98301706,147.61,147.6,17.4013741]
["bitfinex","SOLUSD",1745872465152,4.98301706,147.61,147.56,62.05102296]
["bitfinex","SOLUSD",1745872465368,0.03,147.62,147.6,24.17631886]
["bitfinex","SOLUSD",1745872465745,0.03,147.62,147.61,17.4013741]
["bitfinex","SOLUSD",1745872466545,5.0368617,147.62,147.61,17.4013741]
["bitfinex","SOLUSD",1745872468476,5.0368617,147.62,147.61,24.17598286]
["bitfinex","SOLUSD",1745872470085,5.0368617,147.62,147.61,17.4013741]
["bitfinex","SOLUSD",1745872470396,5.0368617,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1745872470680,5.0368617,147.62,147.55,80.9]
["bitfinex","SOLUSD",1745872470681,17.4013741,147.59,147.55,17.4013741]
["bitfinex","SOLUSD",1745872471275,17.4013741,147.59,147.54,8.1989]
["bitfinex","SOLUSD",1745872471480,17.4013741,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1745872471682,17.4013741,147.57,147.53,24.17965648]
["bitfinex","SOLUSD",1745872471976,22.4082358,147.58,147.54,17.4013741]
["bitfinex","SOLUSD",1745872472280,17.4013741,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1745872472659,17.4013741,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1745872473352,17.4013741,147.57,147.53,24.17965648]
["bitfinex","SOLUSD",1745872473555,5.0060306,147.56,147.53,24.17965648]
["bitfinex","SOLUSD",1745872474555,17.4013741,147.57,147.53,24.17965648]
["bitfinex","SOLUSD",1745872474874,17.4013741,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1745872475251,5.0008798,147.55,147.52,17.4013741]
["bitfinex","SOLUSD",1745872476060,5.0008798,147.55,147.52,24.18000452]
["bitfinex","SOLUSD",1745872476273,5.0008798,147.54,147.52,24.18000452]
["bitfinex","SOLUSD",1745872477690,17.4013741,147.56,147.52,24.18000452]
["bitfinex","SOLUSD",1745872478586,24.17812631,147.57,147.52,24.18000452]
["bitfinex","SOLUSD",1745872478785,5.00048877,147.55,147.52,24.18000452]
["bitfinex","SOLUSD",1745872480187,5.00048877,147.54,147.52,24.18000452]
["bitfinex","SOLUSD",1745872481082,17.4013741,147.55,147.51,24.18043083]
["bitfinex","SOLUSD",1745872481267,17.4013741,147.56,147.51,24.18043083]
["bitfinex","SOLUSD",1745872481474,24.17802156,147.57,147.53,17.4013741]
["bitfinex","SOLUSD",1745872481876,82.9,147.58,147.51,6.77905673]
["bitfinex","SOLUSD",1745872481877,82.9,147.58,147.54,17.4013741]
["bitfinex","SOLUSD",1745872482074,4.9989436,147.56,147.54,17.4013741]
["bitfinex","SOLUSD",1745872483576,4.9989436,147.55,147.54,24.17919706]
["bitfinex","SOLUSD",1745872483771,4.9989436,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1745872486423,4.9989436,147.55,147.5,34.1145]
["bitfinex","SOLUSD",1745872486593,22.4003177,147.55,147.51,24.18057551]
["bitfinex","SOLUSD",1745872487086,4.9989436,147.54,147.51,24.18057551]
["bitfinex","SOLUSD",1745872487583,4.9989436,147.54,147.52,17.4013741]
["bitfinex","SOLUSD",1745872488107,17.4013741,147.56,147.52,17.4013741]
["bitfinex","SOLUSD",1745872488305,17.4013741,147.56,147.52,24.17986812]
["bitfinex","SOLUSD",1745872488515,107.07803263,147.57,147.52,24.17986812]
["bitfinex","SOLUSD",1745872488893,4.99789015,147.56,147.52,24.17986812]
["bitfinex","SOLUSD",1745872489821,4.99789015,147.56,147.53,17.4013741]
["bitfinex","SOLUSD",1745872490519,82.9,147.57,147.55,17.4013741]
["bitfinex","SOLUSD",1745872490697,82.9,147.57,147.54,17.4013741]
["bitfinex","SOLUSD",1745872491601,4.9968596,147.56,147.54,17.4013741]
["bitfinex","SOLUSD",1745872491790,4.9968596,147.56,147.55,24.1787377]
["bitfinex","SOLUSD",1745872492702,4.9968596,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1745872495523,4.9968596,147.56,147.55,24.1787377]
["bitfinex","SOLUSD",1745872496634,4.9968596,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1745872500599,4.9968596,147.56,147.55,24.1787377]
["bitfinex","SOLUSD",1745872501723,4.9968596,147.58,147.55,24.1787377]
["bitfinex","SOLUSD",1745872502417,4.9968596,147.58,147.54,6.77760725]
["bitfinex","SOLUSD",1745872502418,22.3982337,147.58,147.54,6.77760725]
["bitfinex","SOLUSD",1745872502727,22.3982337,147.57,147.52,17.4013741]
["bitfinex","SOLUSD",1745872503434,4.9968596,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1745872503639,22.3982337,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1745872504139,4.9968596,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1745872505619,17.4013741,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1745872506535,17.4013741,147.57,147.53,17.4013741]
["bitfinex","SOLUSD",1745872507948,100.3013741,147.58,147.54,17.4013741]
["bitfinex","SOLUSD",1745872508609,100.3013741,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1745872511350,82.9,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1745872511534,82.9,147.58,147.56,17.4013741]
["bitfinex","SOLUSD",1745872511737,14.08,147.59,147.56,17.4013741]
["bitfinex","SOLUSD",1745872512450,14.08,147.59,147.55,24.1787377]
["bitfinex","SOLUSD",1745872514552,31.4813741,147.59,147.55,24.1787377]
["bitfinex","SOLUSD",1745872518239,17.4013741,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1745872518437,17.4013741,147.55,147.51,24.18057551]
["bitfinex","SOLUSD",1745872518626,17.4013741,147.57,147.53,17.4013741]
["bitfinex","SOLUSD",1745872518832,100.3013741,147.58,147.54,17.4013741]
["bitfinex","SOLUSD",1745872519425,100.3013741,147.58,147.56,17.4013741]
["bitfinex","SOLUSD",1745872519426,82.9,147.58,147.56,17.4013741]
["bitfinex","SOLUSD",1745872520049,14.08,147.59,147.56,17.4013741]
["bitfinex","SOLUSD",1745872522050,14.08,147.59,147.56,24.17812926]
["bitfinex","SOLUSD",1745872522435,31.4813741,147.59,147.55,24.17858749]
["bitfinex","SOLUSD",1745872523657,31.4813741,147.59,147.53,16.94568054]
["bitfinex","SOLUSD",1745872523658,17.4013741,147.57,147.53,17.4013741]
["bitfinex","SOLUSD",1745872523854,17.4013741,147.56,147.52,17.4013741]
["bitfinex","SOLUSD",1745872524047,89.67636294,147.58,147.52,24.17967533]
["bitfinex","SOLUSD",1745872524358,17.4013741,147.56,147.52,24.17967533]
["bitfinex","SOLUSD",1745872525661,89.67636294,147.58,147.53,17.4013741]
["bitfinex","SOLUSD",1745872525851,82.9,147.58,147.55,17.4013741]
["bitfinex","SOLUSD",1745872526868,82.9,147.58,147.54,17.4013741]
["bitfinex","SOLUSD",1745872527863,14.08,147.59,147.57,17.4013741]
["bitfinex","SOLUSD",1745872528041,14.08,147.59,147.58,17.4013741]
["bitfinex","SOLUSD",1745872528242,82.9,147.61,147.58,17.4013741]
["bitfinex","SOLUSD",1745872529873,100.3013741,147.61,147.57,17.4013741]
["bitfinex","SOLUSD",1745872531455,100.3013741,147.61,147.58,17.4013741]
["bitfinex","SOLUSD",1745872531456,82.9,147.61,147.58,17.4013741]
["bitfinex","SOLUSD",1745872531651,0.03,147.62,147.6,17.4013741]
["bitfinex","SOLUSD",1745872533268,0.03,147.62,147.59,17.4013741]
["bitfinex","SOLUSD",1745872533883,0.03,147.62,147.58,6.77579981]
["bitfinex","SOLUSD",1745872534049,0.03,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1745872534250,0.03,147.62,147.59,17.4013741]
["bitfinex","SOLUSD",1745872537075,0.03,147.62,147.58,17.4013741]
["bitfinex","SOLUSD",1745872537275,0.03,147.62,147.58,24.17723655]
["bitfinex","SOLUSD",1745872537679,17.4313741,147.62,147.58,24.17723655]
["bitfinex","SOLUSD",1745872538976,17.4013741,147.61,147.56,17.4013741]
["bitfinex","SOLUSD",1745872539172,17.4013741,147.6,147.55,31.82664015]
["bitfinex","SOLUSD",1745872539476,17.4013741,147.6,147.56,17.4013741]
["bitfinex","SOLUSD",1745872542366,17.4013741,147.6,147.55,31.82664015]
["bitfinex","SOLUSD",1745872544755,17.4013741,147.6,147.56,24.17815162]
["bitfinex","SOLUSD",1745872547693,82.9,147.61,147.57,17.4013741]
["bitfinex","SOLUSD",1745872547873,82.9,147.61,147.58,17.4013741]
["bitfinex","SOLUSD",1745872548967,82.9,147.61,147.59,17.4013741]
["bitfinex","SOLUSD",1745872549191,0.03,147.62,147.6,17.4013741]
["bitfinex","SOLUSD",1745872549369,0.03,147.62,147.59,17.4013741]
["bitfinex","SOLUSD",1745872550180,0.03,147.62,147.6,17.4013741]
["bitfinex","SOLUSD",1745872550370,0.03,147.62,147.61,17.4013741]
["bitfinex","SOLUSD",1745872550885,0.03,147.62,147.61,24.17598286]
["bitfinex","SOLUSD",1745872559676,0.03,147.62,147.6,17.4013741]
["bitfinex","SOLUSD",1745872559877,0.03,147.62,147.61,17.4013741]
["bitfinex","SOLUSD",1745872561890,0.03,147.62,147.61,24.17598286]
["bitfinex","SOLUSD",1745872563697,0.03,147.62,147.61,30.26418286]
["bitfinex","SOLUSD",1745872565096,0.03,147.62,147.61,24.17598286]
["bitfinex","SOLUSD",1745872565598,0.03,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1745872565780,0.03,147.62,147.61,24.17598286]
["bitfinex","SOLUSD",1745872572007,0.03,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1745872572196,0.03,147.62,147.6,6.77488691]
["bitfinex","SOLUSD",1745872572600,0.03,147.62,147.6,24.17626101]
["bitfinex","SOLUSD",1745872574805,17.4313741,147.62,147.58,6.77595893]
["bitfinex","SOLUSD",1745872575014,17.4013741,147.61,147.58,6.77595893]
["bitfinex","SOLUSD",1745872575220,17.4013741,147.59,147.53,18.50686694]
["bitfinex","SOLUSD",1745872575384,17.4013741,147.58,147.54,17.4013741]
["bitfinex","SOLUSD",1745872575585,17.4013741,147.59,147.54,17.4013741]
["bitfinex","SOLUSD",1745872576896,17.4013741,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1745872577101,17.4013741,147.59,147.55,17.4013741]
["bitfinex","SOLUSD",1745872578914,24.17659416,147.6,147.56,24.17819884]
["bitfinex","SOLUSD",1745872579097,17.4013741,147.6,147.56,24.17819884]
["bitfinex","SOLUSD",1745872579297,82.9,147.61,147.58,17.4013741]
["bitfinex","SOLUSD",1745872579786,82.9,147.61,147.57,17.4013741]
["bitfinex","SOLUSD",1745872580797,100.3013741,147.61,147.57,17.4013741]
["bitfinex","SOLUSD",1745872581217,100.3013741,147.61,147.57,24.17751772]
["bitfinex","SOLUSD",1745872584320,82.9,147.61,147.58,17.4013741]
["bitfinex","SOLUSD",1745872585299,14.05,147.62,147.6,17.4013741]
["bitfinex","SOLUSD",1745872591609,14.05,147.62,147.6,24.17634968]
["bitfinex","SOLUSD",1745872595940,0.03,147.62,147.6,24.17634968]
["bitfinex","SOLUSD",1745872599449,0.03,147.62,147.61,17.4013741]
["bitfinex","SOLUSD",1745872602945,0.03,147.62,147.61,24.17598286]
["bitfinex","SOLUSD",1745872607642,82.9,147.61,147.54,1.6453]
["bitfinex","SOLUSD",1745872607842,17.4013741,147.6,147.56,17.4013741]
["bitfinex","SOLUSD",1745872608752,121.0962488,147.61,147.56,17.4013741]
["bitfinex","SOLUSD",1745872609350,121.0962488,147.61,147.57,17.4013741]
["bitfinex","SOLUSD",1745872617158,121.0962488,147.61,147.56,17.4013741]
["bitfinex","SOLUSD",1745872619482,121.0962488,147.61,147.57,17.4013741]
["bitfinex","SOLUSD",1745872620378,17.4013741,147.59,147.54,1.6453]
["bitfinex","SOLUSD",1745872620669,100.3013741,147.6,147.55,17.4013741]
["bitfinex","SOLUSD",1745872621164,100.3013741,147.6,147.56,17.4013741]
["bitfinex","SOLUSD",1745872621668,17.4013741,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1745872621851,17.4013741,147.58,147.54,17.4013741]
["bitfinex","SOLUSD",1745872622160,17.4013741,147.58,147.53,17.4013741]
["bitfinex","SOLUSD",1745872622365,17.4013741,147.56,147.52,17.4013741]
["bitfinex","SOLUSD",1745872622538,31.4013741,147.56,147.52,17.4013741]
["bitfinex","SOLUSD",1745872624463,20.7771561,147.56,147.52,17.4013741]
["bitfinex","SOLUSD",1745872624671,20.7771561,147.56,147.53,17.4013741]
["bitfinex","SOLUSD",1745872627460,20.7771561,147.56,147.52,17.4013741]
["bitfinex","SOLUSD",1745872629884,17.4013741,147.55,147.51,17.4013741]
["bitfinex","SOLUSD",1745872630062,38.1785302,147.56,147.51,17.4013741]
["bitfinex","SOLUSD",1745872630355,38.1785302,147.56,147.5,8.48445962]
["bitfinex","SOLUSD",1745872630356,38.1785302,147.56,147.52,17.4013741]
["bitfinex","SOLUSD",1745872630781,38.1785302,147.56,147.51,17.4013741]
["bitfinex","SOLUSD",1745872632984,17.4013741,147.55,147.5,19.1062741]
["bitfinex","SOLUSD",1745872633281,17.4013741,147.54,147.5,19.1062741]
["bitfinex","SOLUSD",1745872635382,24.17929075,147.54,147.5,19.1062741]
["bitfinex","SOLUSD",1745872636083,6.77791665,147.54,147.5,19.1062741]
["bitfinex","SOLUSD",1745872640385,82.9,147.55,147.51,17.4013741]
["bitfinex","SOLUSD",1745872640586,82.9,147.55,147.52,17.4013741]
["bitfinex","SOLUSD",1745872641674,89.67741446,147.55,147.52,17.4013741]
["bitfinex","SOLUSD",1745872642067,82.9,147.55,147.52,17.4013741]
["bitfinex","SOLUSD",1745872645399,82.9,147.55,147.53,17.4013741]
["bitfinex","SOLUSD",1745872648997,82.9,147.55,147.53,24.17964214]
["bitfinex","SOLUSD",1745872649187,82.9,147.55,147.54,17.4013741]
["bitfinex","SOLUSD",1745872649692,14.0,147.56,147.54,17.4013741]
["bitfinex","SOLUSD",1745872649895,14.0,147.56,147.55,17.4013741]
["bitfinex","SOLUSD",1745872650291,82.9,147.59,147.55,17.4013741]
["bitfinex","SOLUSD",1745872650601,14.0,147.6,147.58,17.4013741]
["bitfinex","SOLUSD",1745872651894,14.0,147.6,147.54,8.1381]
["bitfinex","SOLUSD",1745872651895,14.0,147.6,147.59,17.4013741]
["bitfinex","SOLUSD",1745872652091,16.72001351,147.62,147.59,17.4013741]
["bitfinex","SOLUSD",1745872652289,16.72001351,147.62,147.61,17.4013741]
["bitfinex","SOLUSD",1745872652597,16.72001351,147.62,147.61,24.17598286]
["bitfinex","SOLUSD",1745872653105,0.03,147.62,147.61,24.17598286]
["bitfinex","SOLUSD",1745872665901,0.03,147.63,147.61,86.22700582]
["bitfinex","SOLUSD",1745872666204,0.03,147.63,147.62,17.4013741]
["bitfinex","SOLUSD",1745872667389,0.03,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1745872667580,0.03,147.63,147.61,24.17598286]
["bitfinex","SOLUSD",1745872669899,0.03,147.63,147.62,17.4013741]
["bitfinex","SOLUSD",1745872670611,0.03,147.63,147.62,24.17552394]
["bitfinex","SOLUSD",1745872677022,0.03,147.63,147.61,24.17584059]
["bitfinex","SOLUSD",1745872677505,0.03,147.63,147.62,17.4013741]
["bitfinex","SOLUSD",1745872680326,0.03,147.63,147.62,24.17552394]
["bitfinex","SOLUSD",1745872680627,0.03,147.63,147.62,47.76209804]
["bitfinex","SOLUSD",1745872682708,0.03,147.63,147.62,30.36072394]
["bitfinex","SOLUSD",1745872683105,0.03,147.63,147.62,12.95934984]
["bitfinex","SOLUSD",1745872683419,0.03,147.63,147.62,24.17552394]
["bitfinex","SOLUSD",1745872686135,0.03,147.63,147.62,41.57689804]
["bitfinex","SOLUSD",1745872687135,0.03,147.64,147.62,41.57689804]
["bitfinex","SOLUSD",1745872687339,0.03,147.64,147.63,34.8027482]
["bitfinex","SOLUSD",1745872687828,0.03,147.65,147.63,34.8027482]
["bitfinex","SOLUSD",1745872688031,0.03,147.65,147.64,17.4013741]
["bitfinex","SOLUSD",1745872688416,0.03,147.65,147.64,18.9793741]
["bitfinex","SOLUSD",1745872689325,0.03,147.65,147.64,25.75260628]
["bitfinex","SOLUSD",1745872690941,0.03,147.71,147.67,26.0]
["bitfinex","SOLUSD",1745872691105,0.03,147.71,147.68,17.4013741]
["bitfinex","SOLUSD",1745872692640,0.03,147.71,147.68,24.17277171]
["bitfinex","SOLUSD",1745872697946,0.03,147.71,147.68,17.4013741]
["bitfinex","SOLUSD",1745872698648,0.03,147.71,147.68,24.17277171]
["bitfinex","SOLUSD",1745872708544,0.03,147.71,147.69,1.6235]
["bitfinex","SOLUSD",1745872708738,0.03,147.71,147.69,36.4262482]
["bitfinex","SOLUSD",1745872710741,0.03,147.71,147.69,43.19718732]
["bitfinex","SOLUSD",1745872714049,0.03,147.71,147.66,26.0]
["bitfinex","SOLUSD",1745872714050,17.4313741,147.7,147.66,24.17368887]
["bitfinex","SOLUSD",1745872714357,17.4313741,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1745872715051,17.4013741,147.68,147.62,0.063]
["bitfinex","SOLUSD",1745872715254,17.4013741,147.68,147.63,17.4013741]
["bitfinex","SOLUSD",1745872715464,0.03,147.7,147.65,17.4013741]
["bitfinex","SOLUSD",1745872715757,17.4313741,147.7,147.66,17.4013741]
["bitfinex","SOLUSD",1745872716130,17.4313741,147.7,147.66,24.17359325]
["bitfinex","SOLUSD",1745872717356,0.03,147.7,147.66,24.17359325]
["bitfinex","SOLUSD",1745872717654,17.4313741,147.7,147.66,24.17359325]
["bitfinex","SOLUSD",1745872718060,17.4313741,147.7,147.66,17.4013741]
["bitfinex","SOLUSD",1745872718751,0.03,147.7,147.66,24.17362887]
["bitfinex","SOLUSD",1745872719141,0.03,147.7,147.67,17.4013741]
["bitfinex","SOLUSD",1745872721358,17.4313741,147.7,147.66,17.4013741]
["bitfinex","SOLUSD",1745872727780,0.03,147.7,147.66,17.4013741]
["bitfinex","SOLUSD",1745872728375,0.03,147.7,147.67,17.4013741]
["bitfinex","SOLUSD",1745872735078,0.03,147.7,147.66,17.4013741]
["bitfinex","SOLUSD",1745872735277,17.4313741,147.7,147.66,17.4013741]
["bitfinex","SOLUSD",1745872735665,0.03,147.7,147.66,17.4013741]
["bitfinex","SOLUSD",1745872738881,0.03,147.7,147.67,17.4013741]
["bitfinex","SOLUSD",1745872740682,0.03,147.7,147.69,17.4013741]
["bitfinex","SOLUSD",1745872742666,0.03,147.7,147.69,24.17231322]
["bitfinex","SOLUSD",1745872743358,0.03,147.7,147.69,41.57368732]
["bitfinex","SOLUSD",1745872743564,0.03,147.7,147.69,141.12333618]
["bitfinex","SOLUSD",1745872745387,0.03,147.7,147.69,105.07231322]
["bitfinex","SOLUSD",1745872747583,0.03,147.7,147.69,24.17231322]
["bitfinex","SOLUSD",1745872751465,0.03,147.7,147.68,6.77121592]
["bitfinex","SOLUSD",1745872751665,0.03,147.7,147.69,17.4013741]
["bitfinex","SOLUSD",1745872753972,0.03,147.7,147.69,24.17231322]
["bitfinex","SOLUSD",1745872780050,0.03,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1745872780344,0.03,147.7,147.67,24.17323026]
["bitfinex","SOLUSD",1745872781137,0.03,147.7,147.68,17.4013741]
["bitfinex","SOLUSD",1745872781639,0.03,147.7,147.69,17.4013741]
["bitfinex","SOLUSD",1745872790854,0.03,147.7,147.68,17.4013741]
["bitfinex","SOLUSD",1745872791154,0.03,147.7,147.67,24.17308811]
["bitfinex","SOLUSD",1745872791336,0.03,147.7,147.68,17.4013741]
["bitfinex","SOLUSD",1745872795557,0.03,147.7,147.68,24.17277021]
["bitfinex","SOLUSD",1745872798653,0.03,147.7,147.69,17.4013741]
["bitfinex","SOLUSD",1745872800061,0.03,147.7,147.67,17.4013741]
["bitfinex","SOLUSD",1745872800263,0.03,147.7,147.66,17.4013741]
["bitfinex","SOLUSD",1745872800264,17.4313741,147.7,147.66,17.4013741]
["bitfinex","SOLUSD",1745872800464,17.4013741,147.69,147.65,24.17384084]
["bitfinex","SOLUSD",1745872801264,17.4313741,147.7,147.66,17.4013741]
["bitfinex","SOLUSD",1745872801656,17.4313741,147.7,147.66,24.17362054]
["bitfinex","SOLUSD",1745872802864,0.03,147.7,147.66,24.17362054]
["bitfinex","SOLUSD",1745872803156,0.03,147.7,147.67,17.4013741]
["bitfinex","SOLUSD",1745872803366,0.03,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1745872803667,0.03,147.7,147.67,17.4013741]
["bitfinex","SOLUSD",1745872803842,0.03,147.7,147.68,17.4013741]
["bitfinex","SOLUSD",1745872804166,0.03,147.7,147.69,17.4013741]
["bitfinex","SOLUSD",1745872804749,0.03,147.7,147.69,34.8027482]
["bitfinex","SOLUSD",1745872804941,0.03,147.7,147.69,122.47368732]
["bitfinex","SOLUSD",1745872806851,1e-08,147.7,147.69,141.12333618]
["bitfinex","SOLUSD",1745872807252,1e-08,147.7,147.69,105.07231322]
["bitfinex","SOLUSD",1745872807444,1e-08,147.7,147.69,24.17231322]
["bitfinex","SOLUSD",1745872808258,1e-08,147.7,147.68,24.17261425]
["bitfinex","SOLUSD",1745872808671,1e-08,147.7,147.69,24.17231322]
["bitfinex","SOLUSD",1745872814955,1e-08,147.7,147.69,86.22333618]
["bitfinex","SOLUSD",1745872815757,1e-08,147.7,147.69,86.36549775]
["bitfinex","SOLUSD",1745872820173,0.03,147.72,147.7,51.01751043]
["bitfinex","SOLUSD",1745872820383,0.03,147.73,147.72,44.9778741]
["bitfinex","SOLUSD",1745872820556,0.03,147.73,147.72,125.8778741]
["bitfinex","SOLUSD",1745872822075,0.03,147.73,147.72,132.64743814]
["bitfinex","SOLUSD",1745872826077,0.03,147.78,147.75,44.64964886]
["bitfinex","SOLUSD",1745872826279,0.03,147.78,147.75,80.9]
["bitfinex","SOLUSD",1745872826578,17.4013741,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1745872826786,17.4013741,147.75,147.7,17.4013741]
["bitfinex","SOLUSD",1745872826959,17.4013741,147.74,147.69,6.77076082]
["bitfinex","SOLUSD",1745872827160,17.4013741,147.74,147.7,17.4013741]
["bitfinex","SOLUSD",1745872827361,17.4013741,147.75,147.7,17.4013741]
["bitfinex","SOLUSD",1745872827663,17.4013741,147.74,147.7,17.4013741]
["bitfinex","SOLUSD",1745872827980,17.4013741,147.72,147.66,3.53075867]
["bitfinex","SOLUSD",1745872828187,17.4013741,147.67,147.66,3.53075867]
["bitfinex","SOLUSD",1745872828379,17.4013741,147.67,147.63,0.063]
["bitfinex","SOLUSD",1745872828567,17.4013741,147.67,147.63,17.4643741]
["bitfinex","SOLUSD",1745872828883,17.4013741,147.69,147.65,17.4013741]
["bitfinex","SOLUSD",1745872829182,17.4013741,147.69,147.63,6.83658367]
["bitfinex","SOLUSD",1745872829364,17.4013741,147.69,147.64,17.4013741]
["bitfinex","SOLUSD",1745872829569,17.4013741,147.68,147.63,6.83658367]
["bitfinex","SOLUSD",1745872829764,17.4013741,147.68,147.64,17.4013741]
["bitfinex","SOLUSD",1745872829977,17.4013741,147.68,147.64,6.77318796]
["bitfinex","SOLUSD",1745872830180,17.4013741,147.68,147.64,24.17456206]
["bitfinex","SOLUSD",1745872830378,17.4013741,147.67,147.63,0.063]
["bitfinex","SOLUSD",1745872830874,17.4013741,147.67,147.63,17.4643741]
["bitfinex","SOLUSD",1745872831384,17.4013741,147.68,147.64,17.4013741]
["bitfinex","SOLUSD",1745872831592,17.4013741,147.67,147.63,0.063]
["bitfinex","SOLUSD",1745872832878,17.4013741,147.67,147.63,6.83669098]
["bitfinex","SOLUSD",1745872834396,17.4013741,147.67,147.63,24.23806508]
["bitfinex","SOLUSD",1745872836293,17.4013741,147.68,147.64,17.4013741]
["bitfinex","SOLUSD",1745872836464,17.4013741,147.69,147.64,17.4013741]
["bitfinex","SOLUSD",1745872836666,17.4013741,147.67,147.63,24.23806508]
["bitfinex","SOLUSD",1745872836883,14.04216157,147.71,147.63,0.063]
["bitfinex","SOLUSD",1745872836884,17.4013741,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745872837276,17.4013741,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745872843191,6.77281009,147.65,147.63,0.063]
["bitfinex","SOLUSD",1745872843399,17.4013741,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745872846085,15.3358,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745872846086,22.10824147,147.66,147.63,0.063]
["bitfinex","SOLUSD",1745872846289,17.4013741,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745872852192,24.17460628,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745872852512,17.4013741,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745872852689,24.17460628,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745872853105,17.4013741,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745872854311,24.17460628,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745872854516,60.36779081,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745872854814,18.64964886,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745872855012,136.49455863,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745872856699,143.26824961,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745872858794,60.36824961,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745872863521,18.64964886,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745872863814,0.14216157,147.6,147.56,0.063]
["bitfinex","SOLUSD",1745872864020,36.05102296,147.59,147.56,0.063]
["bitfinex","SOLUSD",1745872864619,42.82654975,147.59,147.56,0.063]
["bitfinex","SOLUSD",1745872867516,24.31906246,147.59,147.56,0.063]
["bitfinex","SOLUSD",1745872868014,100.3013741,147.6,147.56,17.4643741]
["bitfinex","SOLUSD",1745872868203,17.4013741,147.6,147.56,17.4643741]
["bitfinex","SOLUSD",1745872869895,17.4013741,147.59,147.56,0.063]
["bitfinex","SOLUSD",1745872872728,24.17690089,147.59,147.56,0.063]
["bitfinex","SOLUSD",1745872873129,24.31906246,147.59,147.56,0.063]
["bitfinex","SOLUSD",1745872873327,42.96871132,147.59,147.56,0.063]
["bitfinex","SOLUSD",1745872873906,42.96871132,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1745872876622,38.79181043,147.58,147.56,0.063]
["bitfinex","SOLUSD",1745872876827,53.59455863,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872877608,60.3710037,147.57,147.56,0.063]
["bitfinex","SOLUSD",1745872878626,38.79181043,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745872878834,17.54353567,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745872879534,24.32135863,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745872882322,17.4013741,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745872882723,31.3013741,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745872882926,13.9,147.55,147.53,25.2470741]
["bitfinex","SOLUSD",1745872885335,20.6774567,147.55,147.53,7.8457]
["bitfinex","SOLUSD",1745872885535,38.0788308,147.55,147.53,7.8457]
["bitfinex","SOLUSD",1745872890339,17.4013741,147.54,147.53,1.7123]
["bitfinex","SOLUSD",1745872890539,17.4013741,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745872890728,17.54353567,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745872890921,107.22135863,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745872891525,125.87100749,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745872891725,42.97100749,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745872892519,42.97100749,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872893946,25.56963339,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872894151,6.77782296,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872894359,24.32135863,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872894835,6.91998453,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872895034,17.4013741,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872895232,24.32135863,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872895436,42.97100749,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872905840,24.32135863,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872906330,42.97100749,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872906733,24.32135863,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872916561,42.97100749,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872926778,24.32135863,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872927062,42.82884592,147.54,147.53,1e-08]
["bitfinex","SOLUSD",1745872927294,18.79181043,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745872927446,42.97146691,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745872928773,59.91717286,147.53,147.5,0.063]
["bitfinex","SOLUSD",1745872928977,18.64964886,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745872929270,67.49455863,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745872929644,56.87284554,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745872931497,56.87284554,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745872931498,0.14216157,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745872931668,124.62503045,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745872932466,143.27467931,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745872935186,60.37467931,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745872937489,60.37467931,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745872937691,17.54353567,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745872940495,24.32411608,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745872946287,0.14216157,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745872946507,17.54353567,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745872948922,6.78104021,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745872949699,24.18241431,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745872950236,6.78058041,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745872950407,103.57987155,147.5,147.48,1.6034]
["bitfinex","SOLUSD",1745872950597,13.9,147.5,147.49,17.4013741]
["bitfinex","SOLUSD",1745872951217,13.9,147.5,147.48,19.0047741]
["bitfinex","SOLUSD",1745872953823,20.67980465,147.5,147.48,19.0047741]
["bitfinex","SOLUSD",1745872954328,13.9,147.5,147.49,17.4013741]
["bitfinex","SOLUSD",1745872957030,20.67966101,147.5,147.49,17.4013741]
["bitfinex","SOLUSD",1745872958217,20.67966101,147.5,147.48,19.0047741]
["bitfinex","SOLUSD",1745872960034,13.9,147.5,147.48,19.0047741]
["bitfinex","SOLUSD",1745872960532,13.9,147.5,147.49,17.4013741]
["bitfinex","SOLUSD",1745872962423,20.67966101,147.5,147.49,17.4013741]
["bitfinex","SOLUSD",1745872967517,13.9,147.5,147.49,17.4013741]
["bitfinex","SOLUSD",1745872968835,20.67966101,147.5,147.49,17.4013741]
["bitfinex","SOLUSD",1745872969743,20.67966101,147.5,147.48,1.6034]
["bitfinex","SOLUSD",1745872969744,20.67966101,147.5,147.48,19.0047741]
["bitfinex","SOLUSD",1745872969939,20.67966101,147.5,147.48,1.6034]
["bitfinex","SOLUSD",1745872971649,17.4013741,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745872971821,17.4013741,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745872973549,24.18241431,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745872976046,6.78104021,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745872977946,24.18241431,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745872978138,6.78104021,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745872979053,42.97422474,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745872979252,42.97422474,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745872981242,44.41002474,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745872981442,44.41002474,147.47,147.43,0.063]
["bitfinex","SOLUSD",1745872981443,0.14216157,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745872981641,36.19318453,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745872982247,36.19318453,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745872982248,53.59455863,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745872982443,60.37697859,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745872983560,42.97560449,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745872988733,0.14216157,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745872988930,34.94490977,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745872989136,17.54353567,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745872989345,31.44353567,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745872990743,38.22825647,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745872992857,101.54964886,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745872993056,118.95102296,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745872994566,125.73620412,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745872994877,42.97836569,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745872995845,0.14216157,147.37,147.33,0.063]
["bitfinex","SOLUSD",1745872996161,17.4013741,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745872996362,31.3013741,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745872996567,13.9,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745872999563,20.68702321,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745873002764,38.08839731,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745873002944,20.68702321,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745873006947,13.9,147.34,147.33,17.4643741]
["bitfinex","SOLUSD",1745873007167,20.68702321,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745873007854,38.08839731,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745873008468,20.68702321,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745873016285,38.08839731,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745873017054,38.23055888,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745873017967,56.88020774,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745873018566,6.92964544,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1745873018768,24.33101954,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1745873019574,42.9806684,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1745873020677,24.33101954,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1745873020883,6.92964544,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1745873021307,42.9806684,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1745873023799,38.64964886,147.28,147.26,1e-08]
["bitfinex","SOLUSD",1745873024003,0.14216157,147.24,147.18,6.4035]
["bitfinex","SOLUSD",1745873024180,17.4013741,147.24,147.2,17.4013741]
["bitfinex","SOLUSD",1745873024374,17.4013741,147.25,147.21,19.0090741]
["bitfinex","SOLUSD",1745873024786,18.79181043,147.26,147.22,17.942907]
["bitfinex","SOLUSD",1745873024787,0.14216157,147.26,147.22,17.942907]
["bitfinex","SOLUSD",1745873025279,17.54353567,147.26,147.22,17.942907]
["bitfinex","SOLUSD",1745873025480,17.54353567,147.25,147.22,0.5415329]
["bitfinex","SOLUSD",1745873025687,6.7916327,147.24,147.22,0.5415329]
["bitfinex","SOLUSD",1745873025880,24.1930068,147.24,147.22,0.5415329]
["bitfinex","SOLUSD",1745873026191,24.1930068,147.24,147.11,3.54389508]
["bitfinex","SOLUSD",1745873026192,18.79181043,147.18,147.11,3.54389508]
["bitfinex","SOLUSD",1745873026388,53.59455863,147.23,147.1,1.6077]
["bitfinex","SOLUSD",1745873026389,13.9,147.17,147.1,1.6077]
["bitfinex","SOLUSD",1745873026697,31.3013741,147.18,147.14,17.4013741]
["bitfinex","SOLUSD",1745873027206,17.4013741,147.17,147.13,17.4013741]
["bitfinex","SOLUSD",1745873027385,31.3013741,147.18,147.13,17.4013741]
["bitfinex","SOLUSD",1745873027899,6.79486308,147.17,147.13,17.4013741]
["bitfinex","SOLUSD",1745873028084,38.09586015,147.18,147.14,17.4013741]
["bitfinex","SOLUSD",1745873028499,20.69448605,147.18,147.15,17.4013741]
["bitfinex","SOLUSD",1745873028796,13.9,147.18,147.16,17.4013741]
["bitfinex","SOLUSD",1745873029000,13.9,147.18,147.15,17.4013741]
["bitfinex","SOLUSD",1745873029184,13.9,147.18,147.1,8.40578521]
["bitfinex","SOLUSD",1745873029391,82.9,147.17,147.13,17.4013741]
["bitfinex","SOLUSD",1745873029793,89.69499014,147.17,147.13,17.4013741]
["bitfinex","SOLUSD",1745873030091,107.09636424,147.17,147.11,6.79743292]
["bitfinex","SOLUSD",1745873030292,0.14216157,147.14,147.1,1.6077]
["bitfinex","SOLUSD",1745873030519,13.92,147.13,147.1,19.0090741]
["bitfinex","SOLUSD",1745873030718,13.92,147.13,147.11,17.4013741]
["bitfinex","SOLUSD",1745873031013,13.92,147.13,147.12,17.4013741]
["bitfinex","SOLUSD",1745873032713,13.92,147.13,147.1,1.6077]
["bitfinex","SOLUSD",1745873032916,20.71680255,147.13,147.1,1.6077]
["bitfinex","SOLUSD",1745873033086,38.11817665,147.13,147.09,23.7418741]
["bitfinex","SOLUSD",1745873033409,100.44353567,147.12,147.08,17.4013741]
["bitfinex","SOLUSD",1745873033918,107.24108868,147.12,147.06,1.6397]
["bitfinex","SOLUSD",1745873034083,0.14216157,147.1,147.03,6.80094394]
["bitfinex","SOLUSD",1745873034408,82.9,147.09,147.03,6.80094394]
["bitfinex","SOLUSD",1745873034701,82.9,147.09,147.07,17.4013741]
["bitfinex","SOLUSD",1745873035905,82.9,147.09,147.08,17.4013741]
["bitfinex","SOLUSD",1745873037780,82.9,147.09,147.08,30.20699504]
["bitfinex","SOLUSD",1745873037990,13.92,147.11,147.08,31.76019504]
["bitfinex","SOLUSD",1745873038195,13.92,147.11,147.1,17.4013741]
["bitfinex","SOLUSD",1745873040925,82.9,147.16,147.1,24.19947063]
["bitfinex","SOLUSD",1745873041092,13.92,147.15,147.14,17.4013741]
["bitfinex","SOLUSD",1745873041295,13.92,147.15,147.14,34.8027482]
["bitfinex","SOLUSD",1745873042516,13.92,147.15,147.14,41.59899667]
["bitfinex","SOLUSD",1745873043600,13.92,147.15,147.14,62.66422295]
["bitfinex","SOLUSD",1745873046919,13.92,147.15,147.14,27.93398724]
["bitfinex","SOLUSD",1745873048237,13.92,147.15,147.08,7.5598]
["bitfinex","SOLUSD",1745873048416,28.07614881,147.14,147.09,27.93398724]
["bitfinex","SOLUSD",1745873048937,117.63069763,147.13,147.08,35.49378724]
["bitfinex","SOLUSD",1745873049541,28.07614881,147.12,147.08,27.93398724]
["bitfinex","SOLUSD",1745873049832,82.9,147.11,147.08,27.93398724]
["bitfinex","SOLUSD",1745873050343,110.83398724,147.11,147.07,27.93398724]
["bitfinex","SOLUSD",1745873050533,13.92,147.1,147.07,27.93398724]
["bitfinex","SOLUSD",1745873050732,27.93398724,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745873050953,157.55978491,147.07,147.0,0.5]
["bitfinex","SOLUSD",1745873051127,27.93398724,147.03,147.0,0.5]
["bitfinex","SOLUSD",1745873051451,28.07614881,147.01,147.0,0.5]
["bitfinex","SOLUSD",1745873051741,0.14216157,147.01,147.0,0.5]
["bitfinex","SOLUSD",1745873052621,124.75398724,147.02,147.0,0.5]
["bitfinex","SOLUSD",1745873052854,131.55611072,147.02,147.0,0.5]
["bitfinex","SOLUSD",1745873053148,18.79181043,147.01,147.0,0.5]
["bitfinex","SOLUSD",1745873053452,46.72579767,147.01,147.0,0.5]
["bitfinex","SOLUSD",1745873054152,18.79181043,147.01,147.0,0.5]
["bitfinex","SOLUSD",1745873054652,0.14216157,147.01,147.0,0.5]
["bitfinex","SOLUSD",1745873054851,82.9,147.06,147.0,28.43398724]
["bitfinex","SOLUSD",1745873055055,13.92,147.04,147.0,28.43398724]
["bitfinex","SOLUSD",1745873055854,13.92,147.04,147.02,27.93398724]
["bitfinex","SOLUSD",1745873056754,13.92,147.04,147.01,27.93398724]
["bitfinex","SOLUSD",1745873058534,13.92,147.04,147.0,0.5]
["bitfinex","SOLUSD",1745873058535,27.93398724,147.02,147.0,0.5]
["bitfinex","SOLUSD",1745873058739,129.4836361,147.01,147.0,0.5]
["bitfinex","SOLUSD",1745873059054,136.42805601,147.01,147.0,0.5]
["bitfinex","SOLUSD",1745873060450,70.53370188,147.01,146.97,0.063]
["bitfinex","SOLUSD",1745873060752,46.5836361,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745873060950,70.69568091,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745873061171,70.83784248,146.98,146.95,0.063]
["bitfinex","SOLUSD",1745873061325,28.07614881,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745873062352,27.93398724,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745873062570,27.93398724,146.96,146.93,0.9490237]
["bitfinex","SOLUSD",1745873062571,101.69181043,146.95,146.93,0.8860237]
["bitfinex","SOLUSD",1745873062866,0.14216157,146.92,146.86,27.93398724]
["bitfinex","SOLUSD",1745873063039,34.74164105,146.9,146.86,27.93398724]
["bitfinex","SOLUSD",1745873063361,27.93398724,146.89,146.85,6.3172]
["bitfinex","SOLUSD",1745873063575,27.93398724,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1745873063862,13.92,146.86,146.84,27.93398724]
["bitfinex","SOLUSD",1745873064259,13.92,146.86,146.79,42.62945811]
["bitfinex","SOLUSD",1745873064571,27.93398724,146.83,146.79,7.8831]
["bitfinex","SOLUSD",1745873064868,13.94,146.83,146.81,27.93398724]
["bitfinex","SOLUSD",1745873065164,13.94,146.85,146.82,27.93398724]
["bitfinex","SOLUSD",1745873065465,13.94,146.85,146.83,27.93398724]
["bitfinex","SOLUSD",1745873065960,13.94,146.85,146.84,27.93398724]
["bitfinex","SOLUSD",1745873066189,13.94,146.89,146.84,27.93398724]
["bitfinex","SOLUSD",1745873066372,13.94,146.89,146.79,78.31028188]
["bitfinex","SOLUSD",1745873066373,18.64964886,146.88,146.79,7.8831]
["bitfinex","SOLUSD",1745873066660,27.93398724,146.85,146.8,27.93398724]
["bitfinex","SOLUSD",1745873066866,6.8076257,146.9,146.83,27.93398724]
["bitfinex","SOLUSD",1745873066867,13.94,146.84,146.83,27.93398724]
["bitfinex","SOLUSD",1745873067168,20.74941679,146.86,146.83,27.93398724]
["bitfinex","SOLUSD",1745873067354,20.74941679,146.86,146.82,27.93398724]
["bitfinex","SOLUSD",1745873067668,27.93398724,146.85,146.8,27.93398724]
["bitfinex","SOLUSD",1745873068052,27.93398724,146.84,146.79,35.81708724]
["bitfinex","SOLUSD",1745873068548,27.93398724,146.85,146.8,27.93398724]
["bitfinex","SOLUSD",1745873069264,13.94,146.85,146.82,27.93398724]
["bitfinex","SOLUSD",1745873069643,13.94,146.85,146.79,42.62948616]
["bitfinex","SOLUSD",1745873069843,13.94,146.85,146.79,14.69549892]
["bitfinex","SOLUSD",1745873070064,13.94,146.85,146.82,27.93398724]
["bitfinex","SOLUSD",1745873070266,20.74993275,146.85,146.81,27.93398724]
["bitfinex","SOLUSD",1745873070964,13.94,146.85,146.82,27.93398724]
["bitfinex","SOLUSD",1745873071948,20.74973279,146.85,146.82,27.93398724]
["bitfinex","SOLUSD",1745873072263,13.94,146.85,146.82,27.93398724]
["bitfinex","SOLUSD",1745873072471,20.74970987,146.85,146.82,27.93398724]
["bitfinex","SOLUSD",1745873072766,13.94,146.85,146.82,27.93398724]
["bitfinex","SOLUSD",1745873072954,48.6838891,146.85,146.79,7.8831]
["bitfinex","SOLUSD",1745873073157,48.6838891,146.85,146.8,27.93398724]
["bitfinex","SOLUSD",1745873073344,46.72579767,146.84,146.74,6.1409]
["bitfinex","SOLUSD",1745873073545,27.93398724,146.81,146.76,27.93398724]
["bitfinex","SOLUSD",1745873073768,41.87398724,146.8,146.76,27.93398724]
["bitfinex","SOLUSD",1745873074472,6.81245316,146.79,146.75,27.93398724]
["bitfinex","SOLUSD",1745873074687,0.14216157,146.78,146.74,6.1409]
["bitfinex","SOLUSD",1745873074852,0.14216157,146.78,146.75,27.93398724]
["bitfinex","SOLUSD",1745873075056,0.14216157,146.78,146.74,27.93398724]
["bitfinex","SOLUSD",1745873075274,27.93398724,146.76,146.68,6.81756203]
["bitfinex","SOLUSD",1745873075455,13.94,146.76,146.73,27.93398724]
["bitfinex","SOLUSD",1745873075979,28.07614881,146.75,146.67,0.063]
["bitfinex","SOLUSD",1745873076271,27.93398724,146.73,146.68,27.93398724]
["bitfinex","SOLUSD",1745873076452,34.74969062,146.72,146.67,27.99698724]
["bitfinex","SOLUSD",1745873076648,13.94,146.71,146.67,27.99698724]
["bitfinex","SOLUSD",1745873076861,13.94,146.71,146.68,27.93398724]
["bitfinex","SOLUSD",1745873077055,13.94,146.71,146.69,27.93398724]
["bitfinex","SOLUSD",1745873077487,13.94,146.71,146.68,27.93398724]
["bitfinex","SOLUSD",1745873077881,17.03475616,146.76,146.7,27.93398724]
["bitfinex","SOLUSD",1745873078063,20.75431005,146.75,146.73,27.93398724]
["bitfinex","SOLUSD",1745873078264,20.75431005,146.75,146.67,0.063]
["bitfinex","SOLUSD",1745873078265,27.93398724,146.74,146.67,0.063]
["bitfinex","SOLUSD",1745873078473,27.93398724,146.72,146.67,27.99698724]
["bitfinex","SOLUSD",1745873078776,6.81523887,146.73,146.69,27.93398724]
["bitfinex","SOLUSD",1745873079161,6.81338148,146.77,146.72,27.93398724]
["bitfinex","SOLUSD",1745873079362,6.81338148,146.77,146.74,27.93398724]
["bitfinex","SOLUSD",1745873079661,6.81338148,146.77,146.67,0.063]
["bitfinex","SOLUSD",1745873079662,13.94,146.76,146.72,27.93398724]
["bitfinex","SOLUSD",1745873079862,13.94,146.76,146.75,27.93398724]
["bitfinex","SOLUSD",1745873080664,27.93398724,146.83,146.75,27.93398724]
["bitfinex","SOLUSD",1745873080878,13.94,146.8,146.79,27.93398724]
["bitfinex","SOLUSD",1745873081465,13.94,146.8,146.78,27.93398724]
["bitfinex","SOLUSD",1745873081975,20.75243807,146.8,146.78,27.93398724]
["bitfinex","SOLUSD",1745873083482,13.94,146.8,146.78,27.93398724]
["bitfinex","SOLUSD",1745873083669,13.94,146.8,146.75,8.47267867]
["bitfinex","SOLUSD",1745873083670,13.94,146.8,146.79,27.93398724]
["bitfinex","SOLUSD",1745873085293,233.33015354,146.84,146.79,27.93398724]
["bitfinex","SOLUSD",1745873085485,13.94,146.86,146.83,27.93398724]
["bitfinex","SOLUSD",1745873085986,6.80966973,146.85,146.82,27.93398724]
["bitfinex","SOLUSD",1745873086190,20.74932028,146.86,146.83,27.93398724]
["bitfinex","SOLUSD",1745873090669,13.94,146.86,146.85,27.93398724]
["bitfinex","SOLUSD",1745873091374,20.74920604,146.86,146.84,27.93398724]
["bitfinex","SOLUSD",1745873091766,13.94,146.86,146.85,27.93398724]
["bitfinex","SOLUSD",1745873093392,6.80796278,146.89,146.85,27.93398724]
["bitfinex","SOLUSD",1745873093568,6.80796278,146.89,146.87,27.93398724]
["bitfinex","SOLUSD",1745873094272,20.74751329,146.9,146.88,27.93398724]
["bitfinex","SOLUSD",1745873094583,20.74751329,146.9,146.86,27.93398724]
["bitfinex","SOLUSD",1745873094765,48.68150053,146.9,146.86,27.93398724]
["bitfinex","SOLUSD",1745873095982,20.74751329,146.9,146.86,27.93398724]
["bitfinex","SOLUSD",1745873096486,0.14216157,146.86,146.79,1.581]
["bitfinex","SOLUSD",1745873096789,27.93398724,146.82,146.79,1.581]
["bitfinex","SOLUSD",1745873096985,27.93398724,146.83,146.79,29.51498724]
["bitfinex","SOLUSD",1745873097692,27.93398724,146.84,146.79,1.581]
["bitfinex","SOLUSD",1745873097989,27.93398724,146.84,146.8,27.93398724]
["bitfinex","SOLUSD",1745873098293,27.93398724,146.84,146.79,29.51498724]
["bitfinex","SOLUSD",1745873098804,6.81059728,146.83,146.8,27.93398724]
["bitfinex","SOLUSD",1745873099287,27.93398724,146.84,146.79,1.581]
["bitfinex","SOLUSD",1745873099288,6.81014994,146.84,146.82,27.93398724]
["bitfinex","SOLUSD",1745873099598,13.94,146.86,146.83,27.93398724]
["bitfinex","SOLUSD",1745873100292,13.94,146.86,146.85,27.93398724]
["bitfinex","SOLUSD",1745873100995,13.94,146.9,146.85,62.67764421]
["bitfinex","SOLUSD",1745873101292,13.94,146.9,146.89,27.93398724]
["bitfinex","SOLUSD",1745873101871,13.94,146.9,146.88,27.93398724]
["bitfinex","SOLUSD",1745873102899,20.74755711,146.9,146.84,6.0224]
["bitfinex","SOLUSD",1745873103075,27.93398724,146.89,146.84,6.0224]
["bitfinex","SOLUSD",1745873103397,27.93398724,146.89,146.84,33.95638724]
["bitfinex","SOLUSD",1745873104493,6.80920604,146.86,146.82,27.93398724]
["bitfinex","SOLUSD",1745873104798,27.93398724,146.87,146.85,27.93398724]
["bitfinex","SOLUSD",1745873104799,6.80889551,146.87,146.85,27.93398724]
["bitfinex","SOLUSD",1745873105098,6.80889551,146.87,146.84,27.93398724]
["bitfinex","SOLUSD",1745873105395,6.80889551,146.87,146.85,27.93398724]
["bitfinex","SOLUSD",1745873106295,89.70846691,146.88,146.85,27.93398724]
["bitfinex","SOLUSD",1745873106698,89.70846691,146.88,146.8,6.3212]
["bitfinex","SOLUSD",1745873106699,13.94,146.9,146.87,27.93398724]
["bitfinex","SOLUSD",1745873106998,13.94,146.9,146.88,27.93398724]
["bitfinex","SOLUSD",1745873107782,20.74754573,146.9,146.88,27.93398724]
["bitfinex","SOLUSD",1745873107975,13.94,146.9,146.89,27.93398724]
["bitfinex","SOLUSD",1745873108404,82.9,146.91,146.89,27.93398724]
["bitfinex","SOLUSD",1745873110908,20.74681897,146.92,146.89,27.93398724]
["bitfinex","SOLUSD",1745873114304,13.94,146.92,146.9,27.93398724]
["bitfinex","SOLUSD",1745873116508,13.94,146.92,146.89,27.93398724]
["bitfinex","SOLUSD",1745873116814,13.94,146.92,146.9,27.93398724]
["bitfinex","SOLUSD",1745873117513,20.7465284,146.92,146.87,14.73389057]
["bitfinex","SOLUSD",1745873117717,20.7465284,146.92,146.9,27.93398724]
["bitfinex","SOLUSD",1745873118190,13.94,146.92,146.9,27.93398724]
["bitfinex","SOLUSD",1745873118590,13.94,146.92,146.91,27.93398724]
["bitfinex","SOLUSD",1745873118907,6.80532394,146.95,146.91,27.93398724]
["bitfinex","SOLUSD",1745873119281,6.80532394,146.95,146.92,27.93398724]
["bitfinex","SOLUSD",1745873119712,89.70475259,146.96,146.93,27.93398724]
["bitfinex","SOLUSD",1745873119891,96.84,146.96,146.94,27.93398724]
["bitfinex","SOLUSD",1745873120092,20.74457782,146.96,146.93,27.93398724]
["bitfinex","SOLUSD",1745873123715,20.74457782,146.96,146.94,27.93398724]
["bitfinex","SOLUSD",1745873124387,20.74457782,146.96,146.95,27.93398724]
["bitfinex","SOLUSD",1745873124588,20.74457782,146.96,146.94,27.93398724]
["bitfinex","SOLUSD",1745873127996,20.74457782,146.96,146.95,27.93398724]
["bitfinex","SOLUSD",1745873129508,82.9,146.95,146.87,7.9252]
["bitfinex","SOLUSD",1745873129819,27.93398724,146.93,146.89,27.93398724]
["bitfinex","SOLUSD",1745873130018,27.93398724,146.93,146.9,27.93398724]
["bitfinex","SOLUSD",1745873130200,110.83398724,146.94,146.9,27.93398724]
["bitfinex","SOLUSD",1745873131247,27.93398724,146.92,146.87,7.9252]
["bitfinex","SOLUSD",1745873131408,27.93398724,146.92,146.84,0.063]
["bitfinex","SOLUSD",1745873131409,27.93398724,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745873131594,27.93398724,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745873131801,0.14216157,146.9,146.84,27.99698724]
["bitfinex","SOLUSD",1745873131999,41.85398724,146.91,146.87,27.93398724]
["bitfinex","SOLUSD",1745873132307,13.92,146.91,146.89,27.93398724]
["bitfinex","SOLUSD",1745873132808,13.92,146.91,146.9,27.93398724]
["bitfinex","SOLUSD",1745873134528,48.66099583,146.91,146.84,0.063]
["bitfinex","SOLUSD",1745873134816,27.93398724,146.87,146.84,0.063]
["bitfinex","SOLUSD",1745873135026,27.93398724,146.89,146.85,27.93398724]
["bitfinex","SOLUSD",1745873135236,6.80827886,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745873135398,34.7422661,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745873135604,6.80827886,146.88,146.85,27.93398724]
["bitfinex","SOLUSD",1745873135803,6.80827886,146.88,146.84,0.063]
["bitfinex","SOLUSD",1745873136003,6.80827886,146.88,146.85,27.93398724]
["bitfinex","SOLUSD",1745873136211,6.80827886,146.88,146.86,27.93398724]
["bitfinex","SOLUSD",1745873136595,13.92,146.91,146.87,27.93398724]
["bitfinex","SOLUSD",1745873136799,13.92,146.91,146.9,27.93398724]
["bitfinex","SOLUSD",1745873137020,20.74503572,146.95,146.9,27.93398724]
["bitfinex","SOLUSD",1745873137227,20.74503572,146.95,146.93,27.93398724]
["bitfinex","SOLUSD",1745873139526,20.74503572,146.95,146.94,27.93398724]
["bitfinex","SOLUSD",1745873139731,20.74503572,146.95,146.93,27.93398724]
["bitfinex","SOLUSD",1745873141650,20.74503572,146.95,146.89,1.58]
["bitfinex","SOLUSD",1745873141812,20.74503572,146.95,146.93,27.93398724]
["bitfinex","SOLUSD",1745873142135,13.94,146.95,146.94,27.93398724]
["bitfinex","SOLUSD",1745873142523,20.7450942,146.95,146.89,8.38767338]
["bitfinex","SOLUSD",1745873142728,20.7450942,146.95,146.94,27.93398724]
["bitfinex","SOLUSD",1745873143618,20.7450942,146.95,146.93,27.93398724]
["bitfinex","SOLUSD",1745873145538,20.7450942,146.95,146.94,27.93398724]
["bitfinex","SOLUSD",1745873145739,13.94,146.95,146.94,27.93398724]
["bitfinex","SOLUSD",1745873147855,20.74503572,146.95,146.89,1.58]
["bitfinex","SOLUSD",1745873148028,48.67902296,146.95,146.89,1.58]
["bitfinex","SOLUSD",1745873148228,65.69161227,146.95,146.91,27.93398724]
["bitfinex","SOLUSD",1745873150143,37.75762503,146.95,146.92,27.93398724]
["bitfinex","SOLUSD",1745873150342,20.74503572,146.95,146.94,27.93398724]
["bitfinex","SOLUSD",1745873150544,13.94,146.95,146.94,27.93398724]
["bitfinex","SOLUSD",1745873151042,6.80428544,146.97,146.94,27.93398724]
["bitfinex","SOLUSD",1745873151256,6.80428544,146.97,146.96,27.93398724]
["bitfinex","SOLUSD",1745873151642,6.80381253,146.98,146.96,27.93398724]
["bitfinex","SOLUSD",1745873152426,6.80381253,146.98,146.95,27.93398724]
["bitfinex","SOLUSD",1745873153454,6.80381253,146.98,146.94,27.93398724]
["bitfinex","SOLUSD",1745873153674,23.81292941,146.98,146.94,27.93398724]
["bitfinex","SOLUSD",1745873154154,0.03,146.99,146.97,27.93398724]
["bitfinex","SOLUSD",1745873154340,6.83321766,146.99,146.97,27.93398724]
["bitfinex","SOLUSD",1745873154536,6.83321766,146.99,146.96,27.93398724]
["bitfinex","SOLUSD",1745873154932,34.7672049,146.99,146.95,27.93398724]
["bitfinex","SOLUSD",1745873155139,6.83321766,146.99,146.96,27.93398724]
["bitfinex","SOLUSD",1745873155631,0.03,146.99,146.98,27.93398724]
["bitfinex","SOLUSD",1745873156337,0.03,146.99,146.98,55.86797448]
["bitfinex","SOLUSD",1745873157527,0.03,146.99,146.98,62.67162123]
["bitfinex","SOLUSD",1745873157740,0.03,147.01,146.98,162.22127009]
["bitfinex","SOLUSD",1745873157940,0.03,147.01,147.0,55.86797448]
["bitfinex","SOLUSD",1745873158768,0.03,147.01,147.0,62.67069556]
["bitfinex","SOLUSD",1745873163063,0.03,147.05,147.0,82.92784442]
["bitfinex","SOLUSD",1745873163273,0.03,147.05,147.04,27.93398724]
["bitfinex","SOLUSD",1745873163648,0.03,147.08,147.06,18.64964886]
["bitfinex","SOLUSD",1745873163847,0.03,147.1,147.05,1.6167]
["bitfinex","SOLUSD",1745873164066,0.03,147.1,147.09,27.93398724]
["bitfinex","SOLUSD",1745873164273,0.03,147.12,147.09,27.93398724]
["bitfinex","SOLUSD",1745873164439,0.03,147.12,147.11,27.93398724]
["bitfinex","SOLUSD",1745873164646,0.03,147.14,147.12,6.5438]
["bitfinex","SOLUSD",1745873164855,0.03,147.14,147.13,55.86797448]
["bitfinex","SOLUSD",1745873165165,0.03,147.14,147.13,27.93398724]
["bitfinex","SOLUSD",1745873171662,0.03,147.14,147.12,27.93398724]
["bitfinex","SOLUSD",1745873171866,27.93398724,147.13,147.09,27.93398724]
["bitfinex","SOLUSD",1745873172953,6.79717237,147.12,147.09,27.93398724]
["bitfinex","SOLUSD",1745873173163,6.79717237,147.12,147.1,27.93398724]
["bitfinex","SOLUSD",1745873173660,6.79717237,147.12,147.07,1.5082]
["bitfinex","SOLUSD",1745873173661,6.79687028,147.13,147.11,27.93398724]
["bitfinex","SOLUSD",1745873173853,6.79687028,147.13,147.12,27.93398724]
["bitfinex","SOLUSD",1745873174051,13.93,147.14,147.12,27.93398724]
["bitfinex","SOLUSD",1745873174255,0.03,147.14,147.13,27.93398724]
["bitfinex","SOLUSD",1745873176616,0.03,147.14,147.13,55.86797448]
["bitfinex","SOLUSD",1745873176806,0.03,147.14,147.13,81.31433373]
["bitfinex","SOLUSD",1745873177305,0.03,147.14,147.13,82.97463373]
["bitfinex","SOLUSD",1745873178833,0.03,147.14,147.13,29.59428724]
["bitfinex","SOLUSD",1745873180707,0.03,147.14,147.13,64.32498487]
["bitfinex","SOLUSD",1745873181007,0.03,147.14,147.13,36.39099763]
["bitfinex","SOLUSD",1745873181504,0.03,147.14,147.13,64.32498487]
["bitfinex","SOLUSD",1745873182396,0.03,147.14,147.13,82.97463373]
["bitfinex","SOLUSD",1745873182605,0.03,147.2,147.13,82.97463373]
["bitfinex","SOLUSD",1745873182606,0.03,147.2,147.14,18.64964886]
["bitfinex","SOLUSD",1745873182821,0.03,147.2,147.19,27.93398724]
["bitfinex","SOLUSD",1745873199025,0.03,147.2,147.15,106.9]
["bitfinex","SOLUSD",1745873199209,0.03,147.2,147.18,27.93398724]
["bitfinex","SOLUSD",1745873199399,110.33398724,147.19,147.1,6.1679]
["bitfinex","SOLUSD",1745873199596,27.93398724,147.17,147.1,6.1679]
["bitfinex","SOLUSD",1745873199801,27.93398724,147.16,147.09,8.43156092]
["bitfinex","SOLUSD",1745873200012,27.93398724,147.16,147.11,27.93398724]
["bitfinex","SOLUSD",1745873200210,15.3358,147.18,147.12,27.93398724]
["bitfinex","SOLUSD",1745873200211,27.93398724,147.17,147.12,27.93398724]
["bitfinex","SOLUSD",1745873200727,6.79532481,147.16,147.12,27.93398724]
["bitfinex","SOLUSD",1745873200928,34.72931205,147.16,147.09,1.6332]
["bitfinex","SOLUSD",1745873201125,27.93398724,147.15,147.11,27.93398724]
["bitfinex","SOLUSD",1745873201352,27.93398724,147.14,147.07,27.93398724]
["bitfinex","SOLUSD",1745873201530,27.93398724,147.14,147.1,27.93398724]
["bitfinex","SOLUSD",1745873201832,27.93398724,147.13,147.09,27.93398724]
["bitfinex","SOLUSD",1745873202031,41.83398724,147.13,147.09,27.93398724]
["bitfinex","SOLUSD",1745873202334,13.9,147.13,147.11,27.93398724]
["bitfinex","SOLUSD",1745873202506,13.9,147.13,147.12,27.93398724]
["bitfinex","SOLUSD",1745873203343,103.09502212,147.17,147.12,27.93398724]
["bitfinex","SOLUSD",1745873203514,20.69502212,147.17,147.14,27.93398724]
["bitfinex","SOLUSD",1745873205728,48.62900936,147.17,147.13,27.93398724]
["bitfinex","SOLUSD",1745873209527,20.69502212,147.17,147.15,27.93398724]
["bitfinex","SOLUSD",1745873209731,13.9,147.17,147.15,27.93398724]
["bitfinex","SOLUSD",1745873209932,13.9,147.17,147.16,27.93398724]
["bitfinex","SOLUSD",1745873210230,294.57,147.2,147.16,27.93398724]
["bitfinex","SOLUSD",1745873210530,294.57,147.2,147.17,27.93398724]
["bitfinex","SOLUSD",1745873213119,6.82347919,147.2,147.17,27.93398724]
["bitfinex","SOLUSD",1745873215532,6.82347919,147.2,147.16,27.93398724]
["bitfinex","SOLUSD",1745873217729,6.82347919,147.2,147.17,27.93398724]
["bitfinex","SOLUSD",1745873222608,6.82347919,147.2,147.14,6.79612283]
["bitfinex","SOLUSD",1745873222808,27.93398724,147.17,147.13,29.51638724]
["bitfinex","SOLUSD",1745873223019,27.93398724,147.18,147.13,29.51638724]
["bitfinex","SOLUSD",1745873223511,27.93398724,147.18,147.14,27.93398724]
["bitfinex","SOLUSD",1745873224431,6.79486308,147.17,147.14,27.93398724]
["bitfinex","SOLUSD",1745873225738,41.83398724,147.16,147.12,27.93398724]
["bitfinex","SOLUSD",1745873226326,27.93398724,147.13,147.09,7.7006]
["bitfinex","SOLUSD",1745873226530,27.93398724,147.13,147.09,29.50248724]
["bitfinex","SOLUSD",1745873227014,34.73023571,147.14,147.09,29.50248724]
["bitfinex","SOLUSD",1745873227215,34.73023571,147.14,147.1,27.93398724]
["bitfinex","SOLUSD",1745873228113,34.73023571,147.14,147.09,27.93398724]
["bitfinex","SOLUSD",1745873228847,34.73023571,147.14,147.08,0.063]
["bitfinex","SOLUSD",1745873228848,34.73023571,147.14,147.1,27.93398724]
["bitfinex","SOLUSD",1745873229235,34.73023571,147.14,147.09,27.93398724]
["bitfinex","SOLUSD",1745873229421,27.93398724,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745873229841,27.93398724,147.12,147.08,0.063]
["bitfinex","SOLUSD",1745873230141,110.33398724,147.12,147.08,0.063]
["bitfinex","SOLUSD",1745873230729,27.93398724,147.11,147.08,0.063]
["bitfinex","SOLUSD",1745873231547,6.79809653,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745873232633,110.33398724,147.12,147.08,27.99698724]
["bitfinex","SOLUSD",1745873232833,6.79763442,147.11,147.08,27.99698724]
["bitfinex","SOLUSD",1745873233433,6.79763442,147.11,147.08,0.063]
["bitfinex","SOLUSD",1745873234648,34.73162166,147.11,147.08,0.063]
["bitfinex","SOLUSD",1745873235849,48.63162166,147.11,147.08,0.063]
["bitfinex","SOLUSD",1745873236347,20.69763442,147.11,147.08,0.063]
["bitfinex","SOLUSD",1745873237542,38.18354027,147.11,147.08,0.063]
["bitfinex","SOLUSD",1745873238451,55.17762632,147.11,147.08,0.063]
["bitfinex","SOLUSD",1745873238646,17.48590585,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745873239053,24.28446455,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745873239662,6.7985587,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745873240858,89.19827226,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745873244451,106.68417811,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745873245063,17.48590585,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745873246056,106.68417811,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745873247352,17.48590585,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745873248849,106.68417811,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745873254171,89.19827226,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745873257638,106.68417811,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745873262567,17.48590585,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745873265071,6.7985587,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745873266374,82.4,147.1,147.08,17.54890585]
["bitfinex","SOLUSD",1745873266672,89.19812198,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745873267548,106.68402783,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745873268468,106.18402783,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745873271871,88.69812198,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745873272255,17.48590585,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745873272649,17.62806742,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745873272858,44.83931827,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745873273054,62.32522412,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745873273778,63.76102412,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745873273953,70.55958282,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745873275584,53.07367697,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745873280061,51.63787697,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745873280267,43.07627498,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745873283569,6.7985587,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745873283937,13.9,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745873286596,20.6985587,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745873289079,38.18446455,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745873290681,56.97627498,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745873291473,74.46218083,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1745873291786,25.44913209,147.07,147.06,1e-08]
["bitfinex","SOLUSD",1745873291999,80.56310536,147.07,147.06,1e-08]
["bitfinex","SOLUSD",1745873292185,17.62806742,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873292367,31.50806742,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873292974,31.36590585,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873294186,20.68133306,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873299080,13.88,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873299880,20.68133306,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873301380,13.88,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873302492,20.68133306,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873306397,13.88,147.03,147.02,17.54890585]
["bitfinex","SOLUSD",1745873306688,13.88,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873307284,20.68133306,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873308677,38.16723891,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873309076,20.68133306,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873310791,13.88,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873318494,13.88,147.03,147.02,17.54890585]
["bitfinex","SOLUSD",1745873318802,13.88,147.06,147.02,19.12500585]
["bitfinex","SOLUSD",1745873319008,13.88,147.06,147.05,17.48590585]
["bitfinex","SOLUSD",1745873321303,20.68003837,147.06,147.04,17.48590585]
["bitfinex","SOLUSD",1745873325616,13.88,147.06,147.04,17.48590585]
["bitfinex","SOLUSD",1745873326107,20.67995769,147.06,147.04,17.48590585]
["bitfinex","SOLUSD",1745873333099,17.48590585,147.05,147.02,1.6391]
["bitfinex","SOLUSD",1745873334116,38.16586354,147.06,147.02,19.12500585]
["bitfinex","SOLUSD",1745873336822,121.06586354,147.06,147.02,19.12500585]
["bitfinex","SOLUSD",1745873338122,103.57995769,147.06,147.02,19.12500585]
["bitfinex","SOLUSD",1745873338427,103.57995769,147.06,147.03,17.48590585]
["bitfinex","SOLUSD",1745873341294,121.06586354,147.06,147.02,1.6391]
["bitfinex","SOLUSD",1745873341529,17.48590585,147.05,147.02,1.6391]
["bitfinex","SOLUSD",1745873342827,121.06586354,147.06,147.02,19.12500585]
["bitfinex","SOLUSD",1745873344823,103.57995769,147.06,147.02,19.12500585]
["bitfinex","SOLUSD",1745873347932,121.06586354,147.06,147.02,19.12500585]
["bitfinex","SOLUSD",1745873350028,103.57995769,147.06,147.03,17.48590585]
["bitfinex","SOLUSD",1745873350833,121.06586354,147.06,147.02,19.12500585]
["bitfinex","SOLUSD",1745873351130,103.57995769,147.06,147.03,17.48590585]
["bitfinex","SOLUSD",1745873351526,103.57995769,147.06,147.03,11.19772]
["bitfinex","SOLUSD",1745873358238,114.77767769,147.06,147.02,12.83682]
["bitfinex","SOLUSD",1745873359537,103.57995769,147.06,147.03,11.19772]
["bitfinex","SOLUSD",1745873364328,6.7985587,147.09,147.05,11.19772]
["bitfinex","SOLUSD",1745873364533,6.7985587,147.09,147.08,11.19772]
["bitfinex","SOLUSD",1745873367443,6.7985587,147.09,147.07,11.19772]
["bitfinex","SOLUSD",1745873371547,11.19772,147.08,147.03,17.37932]
["bitfinex","SOLUSD",1745873371848,11.19772,147.07,147.03,17.37932]
["bitfinex","SOLUSD",1745873372234,11.19772,147.06,147.02,1.6391]
["bitfinex","SOLUSD",1745873372436,25.05772,147.06,147.02,12.83682]
["bitfinex","SOLUSD",1745873373531,6.80040802,147.05,147.02,19.13764902]
["bitfinex","SOLUSD",1745873374542,6.80040802,147.05,147.02,0.063]
["bitfinex","SOLUSD",1745873374543,17.49854902,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873374926,17.64071059,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873375851,24.44204365,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873376150,43.09169251,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745873376528,17.64071059,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745873376731,31.50071059,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745873377028,36.51899359,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745873377353,17.49854902,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745873378059,24.3012701,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745873378539,29.3195531,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745873379050,29.46171467,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745873380738,48.11136353,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745873383455,29.46171467,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745873383652,29.3195531,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745873384746,29.46171467,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745873386452,29.3195531,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745873386634,29.46171467,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745873400394,48.11136353,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745873400763,48.11136353,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1745873400764,65.60991255,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1745873401392,48.11136353,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1745873403099,11.82100408,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1745873406473,5.018283,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1745873406983,22.51683202,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1745873408096,29.3195531,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1745873408397,48.11136353,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1745873408587,65.60991255,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1745873409492,48.11136353,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1745873410299,65.60991255,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1745873412902,0.14216157,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745873413111,17.64071059,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745873413784,24.44435734,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745873414309,29.46264034,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745873417110,29.32047877,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745873417297,5.018283,146.98,146.97,17.56154902]
["bitfinex","SOLUSD",1745873421020,5.018283,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745873422117,11.82192975,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745873428232,5.018283,146.98,146.97,17.56154902]
["bitfinex","SOLUSD",1745873428529,5.018283,146.98,146.97,25.43914902]
["bitfinex","SOLUSD",1745873428716,20.66247174,147.01,146.97,25.43914902]
["bitfinex","SOLUSD",1745873429031,20.66247174,147.01,147.0,17.49854902]
["bitfinex","SOLUSD",1745873429415,20.66247174,147.01,146.99,17.49854902]
["bitfinex","SOLUSD",1745873429416,25.69855022,147.01,146.99,17.49854902]
["bitfinex","SOLUSD",1745873430729,5.03607848,147.0,146.99,17.49854902]
["bitfinex","SOLUSD",1745873431114,5.03607848,147.0,146.98,17.49854902]
["bitfinex","SOLUSD",1745873431316,5.03607848,147.0,146.97,25.43914902]
["bitfinex","SOLUSD",1745873432034,5.03607848,146.99,146.97,25.43914902]
["bitfinex","SOLUSD",1745873432235,11.8392662,146.99,146.97,25.43914902]
["bitfinex","SOLUSD",1745873432837,11.8392662,146.99,146.98,17.49854902]
["bitfinex","SOLUSD",1745873435122,5.03607848,146.99,146.98,17.49854902]
["bitfinex","SOLUSD",1745873435434,5.03607848,146.99,146.98,24.30219577]
["bitfinex","SOLUSD",1745873435636,5.03607848,146.99,146.98,41.80074479]
["bitfinex","SOLUSD",1745873435934,13.89,147.05,147.04,17.49854902]
["bitfinex","SOLUSD",1745873441337,38.18905664,147.05,147.02,7.708]
["bitfinex","SOLUSD",1745873442537,20.69050762,147.05,147.02,25.20654902]
["bitfinex","SOLUSD",1745873447132,13.89,147.05,147.04,17.49854902]
["bitfinex","SOLUSD",1745873447547,0.03,147.05,147.04,17.49854902]
["bitfinex","SOLUSD",1745873450754,17.52854902,147.05,147.02,7.708]
["bitfinex","SOLUSD",1745873451059,17.52854902,147.05,146.98,80.9]
["bitfinex","SOLUSD",1745873451060,17.49854902,147.03,146.99,6.5703]
["bitfinex","SOLUSD",1745873451238,17.49854902,147.02,146.99,6.5703]
["bitfinex","SOLUSD",1745873451448,96.74,147.04,146.98,1.5488]
["bitfinex","SOLUSD",1745873451449,17.49854902,147.01,146.98,1.5488]
["bitfinex","SOLUSD",1745873452030,17.49854902,146.99,146.97,0.063]
["bitfinex","SOLUSD",1745873452736,24.30204939,146.99,146.97,0.063]
["bitfinex","SOLUSD",1745873454342,6.80225834,147.01,146.97,0.063]
["bitfinex","SOLUSD",1745873454543,17.49854902,147.0,146.97,0.063]
["bitfinex","SOLUSD",1745873455461,6.80318389,146.99,146.97,0.063]
["bitfinex","SOLUSD",1745873459751,6.80318389,146.99,146.97,17.56154902]
["bitfinex","SOLUSD",1745873461163,6.80272108,147.0,146.97,0.063]
["bitfinex","SOLUSD",1745873462540,20.64329626,146.99,146.97,0.063]
["bitfinex","SOLUSD",1745873462757,31.33854902,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745873463065,13.84,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745873464263,31.33854902,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745873464767,38.14219577,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745873467760,101.69181043,146.97,146.96,1e-08]
["bitfinex","SOLUSD",1745873467965,101.69181043,146.97,146.94,1e-08]
["bitfinex","SOLUSD",1745873467966,0.14216157,146.95,146.94,1e-08]
["bitfinex","SOLUSD",1745873468264,6.80642526,146.92,146.87,17.49854902]
["bitfinex","SOLUSD",1745873468463,6.80642526,146.92,146.85,8.21]
["bitfinex","SOLUSD",1745873468464,38.28713585,146.92,146.85,8.21]
["bitfinex","SOLUSD",1745873468651,17.49854902,146.89,146.85,25.70854902]
["bitfinex","SOLUSD",1745873469058,17.49854902,146.89,146.85,8.21]
["bitfinex","SOLUSD",1745873469378,17.64071059,146.89,146.84,0.063]
["bitfinex","SOLUSD",1745873469573,28.21351516,146.89,146.84,0.063]
["bitfinex","SOLUSD",1745873470372,35.02133053,146.89,146.84,0.063]
["bitfinex","SOLUSD",1745873472593,117.77876812,146.9,146.85,28.07135359]
["bitfinex","SOLUSD",1745873472763,89.70741453,146.9,146.84,0.063]
["bitfinex","SOLUSD",1745873472960,28.07135359,146.89,146.85,28.07135359]
["bitfinex","SOLUSD",1745873474290,34.87916896,146.89,146.84,0.063]
["bitfinex","SOLUSD",1745873474660,34.87916896,146.89,146.84,28.13435359]
["bitfinex","SOLUSD",1745873474893,110.97135359,146.9,146.85,28.07135359]
["bitfinex","SOLUSD",1745873475187,103.54656076,146.92,146.88,28.13435359]
["bitfinex","SOLUSD",1745873475797,131.61791435,146.92,146.88,28.13435359]
["bitfinex","SOLUSD",1745873476094,28.07135359,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745873476794,34.87827359,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745873477293,28.07135359,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745873477496,34.87829947,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745873477993,103.54661745,146.92,146.88,0.063]
["bitfinex","SOLUSD",1745873478189,131.61797104,146.92,146.88,0.063]
["bitfinex","SOLUSD",1745873479790,28.07135359,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745873480096,131.61797104,146.92,146.88,0.063]
["bitfinex","SOLUSD",1745873480400,131.61797104,146.92,146.88,28.13435359]
["bitfinex","SOLUSD",1745873481679,28.07135359,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745873481997,103.54661745,146.92,146.88,28.13435359]
["bitfinex","SOLUSD",1745873481998,96.74,146.92,146.88,28.13435359]
["bitfinex","SOLUSD",1745873482290,13.84,146.92,146.91,28.07135359]
["bitfinex","SOLUSD",1745873482497,89.70567322,146.94,146.91,28.07135359]
["bitfinex","SOLUSD",1745873482682,89.70567322,146.94,146.9,28.07135359]
["bitfinex","SOLUSD",1745873483601,89.70567322,146.94,146.91,28.07135359]
["bitfinex","SOLUSD",1745873485399,89.70567322,146.94,146.9,28.07135359]
["bitfinex","SOLUSD",1745873485792,82.9,146.94,146.92,28.07135359]
["bitfinex","SOLUSD",1745873485995,13.84,146.96,146.93,28.07135359]
["bitfinex","SOLUSD",1745873486197,13.84,146.96,146.95,28.07135359]
["bitfinex","SOLUSD",1745873486402,6.80325578,146.99,146.95,28.07135359]
["bitfinex","SOLUSD",1745873486581,6.80325578,146.99,146.96,28.07135359]
["bitfinex","SOLUSD",1745873486799,20.64308196,147.0,146.97,28.07135359]
["bitfinex","SOLUSD",1745873487411,28.07135359,146.99,146.95,28.07135359]
["bitfinex","SOLUSD",1745873488511,6.80364675,146.98,146.95,28.07135359]
["bitfinex","SOLUSD",1745873489196,6.80364675,146.98,146.96,28.07135359]
["bitfinex","SOLUSD",1745873489597,6.80318389,146.99,146.96,28.07135359]
["bitfinex","SOLUSD",1745873490322,6.80318389,146.99,146.95,28.07135359]
["bitfinex","SOLUSD",1745873490506,6.80318389,146.99,146.96,28.07135359]
["bitfinex","SOLUSD",1745873490820,6.80318389,146.99,146.95,28.07135359]
["bitfinex","SOLUSD",1745873493603,6.80318389,146.99,146.95,17.51303843]
["bitfinex","SOLUSD",1745873493996,24.31622232,146.99,146.95,17.51303843]
["bitfinex","SOLUSD",1745873503634,17.51303843,146.97,146.93,23.61943843]
["bitfinex","SOLUSD",1745873503806,17.51303843,146.95,146.91,17.51303843]
["bitfinex","SOLUSD",1745873505110,17.51303843,146.96,146.91,17.51303843]
["bitfinex","SOLUSD",1745873505315,17.51303843,146.96,146.92,17.51303843]
["bitfinex","SOLUSD",1745873506637,6.80503572,146.95,146.92,17.51303843]
["bitfinex","SOLUSD",1745873510041,6.80457267,146.96,146.92,17.51303843]
["bitfinex","SOLUSD",1745873516825,24.3176111,146.96,146.92,17.51303843]
["bitfinex","SOLUSD",1745873517031,17.51303843,146.95,146.9,17.51303843]
["bitfinex","SOLUSD",1745873517616,17.51303843,146.95,146.89,6.5266]
["bitfinex","SOLUSD",1745873517617,6.80596202,146.93,146.89,24.03963843]
["bitfinex","SOLUSD",1745873518448,6.80596202,146.93,146.9,17.51303843]
["bitfinex","SOLUSD",1745873522258,6.80549884,146.94,146.91,17.51303843]
["bitfinex","SOLUSD",1745873523052,24.31853727,146.94,146.9,17.51303843]
["bitfinex","SOLUSD",1745873526826,17.51303843,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745873527021,17.51303843,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745873529163,38.14012797,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745873529343,13.82,146.91,146.88,17.57603843]
["bitfinex","SOLUSD",1745873530950,20.62701329,146.91,146.88,17.57603843]
["bitfinex","SOLUSD",1745873532066,38.14005172,146.91,146.88,0.063]
["bitfinex","SOLUSD",1745873532356,17.51303843,146.9,146.88,0.063]
["bitfinex","SOLUSD",1745873533131,24.3208538,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745873534149,6.80781537,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745873537159,107.36301537,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745873538258,107.2208538,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745873538460,107.36301537,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745873539364,44.74676423,146.89,146.88,1e-08]
["bitfinex","SOLUSD",1745873540638,6.94997694,146.89,146.88,1e-08]
["bitfinex","SOLUSD",1745873540841,24.46301537,146.89,146.88,1e-08]
["bitfinex","SOLUSD",1745873549669,6.80781537,146.89,146.88,1e-08]
["bitfinex","SOLUSD",1745873550257,24.32039037,146.9,146.88,1e-08]
["bitfinex","SOLUSD",1745873553683,20.62706231,146.91,146.88,1e-08]
["bitfinex","SOLUSD",1745873553856,13.82,146.91,146.89,17.51303843]
["bitfinex","SOLUSD",1745873556084,20.62693022,146.91,146.88,23.69673844]
["bitfinex","SOLUSD",1745873556381,13.82,146.91,146.88,23.69673844]
["bitfinex","SOLUSD",1745873556964,13.82,146.91,146.89,17.51303843]
["bitfinex","SOLUSD",1745873558482,212.58,146.95,146.9,17.51303843]
["bitfinex","SOLUSD",1745873558673,114.23303843,146.96,146.92,17.51303843]
["bitfinex","SOLUSD",1745873559477,6.80512527,146.95,146.92,17.51303843]
["bitfinex","SOLUSD",1745873563478,24.3181637,146.95,146.91,17.51303843]
["bitfinex","SOLUSD",1745873564387,17.51303843,146.94,146.89,1.6109]
["bitfinex","SOLUSD",1745873564594,17.51303843,146.93,146.89,19.12393843]
["bitfinex","SOLUSD",1745873565696,6.80618541,146.93,146.9,17.51303843]
["bitfinex","SOLUSD",1745873566498,114.23303843,146.96,146.92,17.51303843]
["bitfinex","SOLUSD",1745873567499,17.51303843,146.95,146.91,17.51303843]
["bitfinex","SOLUSD",1745873567997,24.31822928,146.95,146.91,17.51303843]
["bitfinex","SOLUSD",1745873572498,24.31822928,146.95,146.89,8.4186335]
["bitfinex","SOLUSD",1745873572697,24.31822928,146.95,146.91,17.51303843]
["bitfinex","SOLUSD",1745873576705,6.80596202,146.93,146.9,17.51303843]
["bitfinex","SOLUSD",1745873577093,24.31900045,146.93,146.89,1.6109]
["bitfinex","SOLUSD",1745873577402,17.51303843,146.92,146.89,1.6109]
["bitfinex","SOLUSD",1745873577986,6.80596202,146.93,146.9,17.51303843]
["bitfinex","SOLUSD",1745873578186,89.70568571,146.94,146.92,17.51303843]
["bitfinex","SOLUSD",1745873578494,6.80568571,146.94,146.92,17.51303843]
["bitfinex","SOLUSD",1745873578693,6.80503572,146.95,146.91,17.51303843]
["bitfinex","SOLUSD",1745873580805,6.80503572,146.95,146.92,17.51303843]
["bitfinex","SOLUSD",1745873581512,6.80503572,146.95,146.91,17.51303843]
["bitfinex","SOLUSD",1745873582796,6.80503572,146.95,146.92,17.51303843]
["bitfinex","SOLUSD",1745873585222,6.80503572,146.95,146.91,17.51303843]
["bitfinex","SOLUSD",1745873586517,20.62478799,146.96,146.93,17.51303843]
["bitfinex","SOLUSD",1745873589320,20.62478799,146.96,146.92,17.51303843]
["bitfinex","SOLUSD",1745873589522,17.51303843,146.94,146.9,17.51303843]
["bitfinex","SOLUSD",1745873590215,17.51303843,146.94,146.89,1.6109]
["bitfinex","SOLUSD",1745873590409,17.51303843,146.93,146.89,1.6109]
["bitfinex","SOLUSD",1745873590613,17.51303843,146.93,146.88,6.18370001]
["bitfinex","SOLUSD",1745873590614,17.51303843,146.92,146.88,23.69673844]
["bitfinex","SOLUSD",1745873591109,17.51303843,146.93,146.88,23.69673844]
["bitfinex","SOLUSD",1745873591922,6.80549884,146.94,146.89,17.51303843]
["bitfinex","SOLUSD",1745873592237,6.80523053,146.95,146.92,17.51303843]
["bitfinex","SOLUSD",1745873594821,6.80523053,146.95,146.9,6.80711149]
["bitfinex","SOLUSD",1745873595024,6.80523053,146.95,146.91,17.51303843]
["bitfinex","SOLUSD",1745873595929,24.31826896,146.95,146.91,17.51303843]
["bitfinex","SOLUSD",1745873597514,17.51303843,146.94,146.89,17.51303843]
["bitfinex","SOLUSD",1745873598035,17.51303843,146.93,146.88,23.69673844]
["bitfinex","SOLUSD",1745873598237,17.51303843,146.93,146.89,17.51303843]
["bitfinex","SOLUSD",1745873599425,6.80642526,146.92,146.89,17.51303843]
["bitfinex","SOLUSD",1745873599810,6.8060988,146.93,146.9,17.51303843]
["bitfinex","SOLUSD",1745873600931,24.31853727,146.94,146.9,17.51303843]
["bitfinex","SOLUSD",1745873604533,6.80549884,146.94,146.9,17.51303843]
["bitfinex","SOLUSD",1745873604736,31.33303843,146.96,146.92,17.51303843]
["bitfinex","SOLUSD",1745873604912,20.62469117,146.96,146.93,17.51303843]
["bitfinex","SOLUSD",1745873605219,20.62469117,146.96,146.92,17.51303843]
["bitfinex","SOLUSD",1745873610042,38.1377296,146.96,146.92,17.51303843]
["bitfinex","SOLUSD",1745873610427,20.62469117,146.96,146.92,17.51303843]
["bitfinex","SOLUSD",1745873610745,13.82,146.96,146.93,17.51303843]
["bitfinex","SOLUSD",1745873611524,13.82,146.96,146.94,17.51303843]
["bitfinex","SOLUSD",1745873611725,0.03,146.97,146.95,17.51303843]
["bitfinex","SOLUSD",1745873612036,0.03,146.97,146.96,17.51303843]
["bitfinex","SOLUSD",1745873612543,0.03,146.97,146.95,17.51303843]
["bitfinex","SOLUSD",1745873615955,0.03,146.97,146.94,17.51303843]
["bitfinex","SOLUSD",1745873619336,0.03,146.97,146.95,17.51303843]
["bitfinex","SOLUSD",1745873623260,17.51303843,146.96,146.91,17.51303843]
["bitfinex","SOLUSD",1745873623553,17.51303843,146.96,146.92,17.51303843]
["bitfinex","SOLUSD",1745873623740,17.54303843,146.97,146.93,17.51303843]
["bitfinex","SOLUSD",1745873624636,24.34745581,146.97,146.93,17.51303843]
["bitfinex","SOLUSD",1745873624949,6.83441738,146.97,146.94,17.51303843]
["bitfinex","SOLUSD",1745873625152,6.83441738,146.97,146.93,17.51303843]
["bitfinex","SOLUSD",1745873625857,0.03,146.97,146.94,17.51303843]
["bitfinex","SOLUSD",1745873626053,0.03,146.97,146.96,17.51303843]
["bitfinex","SOLUSD",1745873626250,0.03,146.97,146.92,6.4323]
["bitfinex","SOLUSD",1745873626432,0.03,146.97,146.94,17.51303843]
["bitfinex","SOLUSD",1745873631870,0.03,146.97,146.96,17.51303843]
["bitfinex","SOLUSD",1745873632265,0.03,146.97,146.94,17.51303843]
["bitfinex","SOLUSD",1745873632454,0.03,146.97,146.93,17.51303843]
["bitfinex","SOLUSD",1745873633467,0.03,146.97,146.94,17.51303843]
["bitfinex","SOLUSD",1745873634145,17.51303843,146.95,146.9,1.5701]
["bitfinex","SOLUSD",1745873634347,17.51303843,146.92,146.9,1.5701]
["bitfinex","SOLUSD",1745873634566,17.51303843,146.92,146.88,86.95550001]
["bitfinex","SOLUSD",1745873635449,17.51303843,146.92,146.88,104.46853844]
["bitfinex","SOLUSD",1745873635774,24.31959846,146.92,146.88,104.46853844]
["bitfinex","SOLUSD",1745873639774,6.80642526,146.92,146.88,104.46853844]
["bitfinex","SOLUSD",1745873640595,6.80642526,146.92,146.89,17.51303843]
["bitfinex","SOLUSD",1745873643773,24.31909681,146.93,146.89,17.51303843]
["bitfinex","SOLUSD",1745873643957,31.29303843,146.95,146.91,17.51303843]
["bitfinex","SOLUSD",1745873644869,31.29303843,146.95,146.9,17.51303843]
["bitfinex","SOLUSD",1745873645069,6.80562059,146.94,146.9,17.51303843]
["bitfinex","SOLUSD",1745873645471,6.80562059,146.94,146.91,17.51303843]
["bitfinex","SOLUSD",1745873646388,38.09820844,146.95,146.91,17.51303843]
["bitfinex","SOLUSD",1745873647081,13.78,146.95,146.93,17.51303843]
["bitfinex","SOLUSD",1745873647284,0.03,146.97,146.94,17.51303843]
["bitfinex","SOLUSD",1745873647588,0.03,146.97,146.95,17.51303843]
["bitfinex","SOLUSD",1745873648790,24.34724911,146.97,146.93,17.51303843]
["bitfinex","SOLUSD",1745873649170,0.03,146.97,146.96,17.51303843]
["bitfinex","SOLUSD",1745873650491,0.03,146.97,146.96,36.30484886]
["bitfinex","SOLUSD",1745873650693,0.03,146.97,146.96,19.02523843]
["bitfinex","SOLUSD",1745873651388,0.03,146.97,146.96,25.8298111]
["bitfinex","SOLUSD",1745873656501,0.03,146.97,146.96,106.7298111]
["bitfinex","SOLUSD",1745873660071,0.03,147.0,146.96,123.74124278]
["bitfinex","SOLUSD",1745873660297,0.03,147.0,146.99,17.51303843]
["bitfinex","SOLUSD",1745873660603,0.03,147.0,146.99,115.92607686]
["bitfinex","SOLUSD",1745873660784,0.03,147.0,146.99,98.41303843]
["bitfinex","SOLUSD",1745873663200,0.03,147.0,146.99,17.51303843]
["bitfinex","SOLUSD",1745873670485,0.03,147.0,146.99,24.31622232]
["bitfinex","SOLUSD",1745873681695,0.03,147.0,146.99,17.51303843]
["bitfinex","SOLUSD",1745873683316,0.03,147.0,146.99,24.31622232]
["bitfinex","SOLUSD",1745873686607,0.03,147.0,146.99,86.62107118]
["bitfinex","SOLUSD",1745873686820,0.03,147.0,146.99,92.86417118]
["bitfinex","SOLUSD",1745873687929,1e-08,147.0,146.99,173.76417118]
["bitfinex","SOLUSD",1745873691323,0.01000001,147.01,147.0,18.79181043]
["bitfinex","SOLUSD",1745873691518,0.01000001,147.01,147.0,53.81788729]
["bitfinex","SOLUSD",1745873691714,0.01000001,147.01,147.0,134.71788729]
["bitfinex","SOLUSD",1745873692330,0.03,147.03,147.02,18.79181043]
["bitfinex","SOLUSD",1745873692507,0.03,147.03,147.02,117.20484886]
["bitfinex","SOLUSD",1745873692828,0.03,147.03,147.02,124.00664453]
["bitfinex","SOLUSD",1745873693626,0.03,147.03,147.02,123.86448296]
["bitfinex","SOLUSD",1745873693930,0.03,147.03,147.02,124.00664453]
["bitfinex","SOLUSD",1745873699840,0.03,147.03,147.01,6.80218083]
["bitfinex","SOLUSD",1745873700030,0.03,147.03,147.02,17.51303843]
["bitfinex","SOLUSD",1745873700441,0.03,147.03,147.01,17.51303843]
["bitfinex","SOLUSD",1745873700827,0.03,147.03,147.02,17.51303843]
["bitfinex","SOLUSD",1745873702236,0.03,147.05,147.03,25.45098192]
["bitfinex","SOLUSD",1745873702446,0.03,147.05,147.04,17.51303843]
["bitfinex","SOLUSD",1745873704430,0.03,147.05,147.04,24.31390894]
["bitfinex","SOLUSD",1745873706356,0.03,147.05,147.04,105.21390894]
["bitfinex","SOLUSD",1745873708742,0.03,147.05,147.04,43.10571937]
["bitfinex","SOLUSD",1745873711155,0.03,147.06,147.05,160.71788729]
["bitfinex","SOLUSD",1745873711358,0.03,147.06,147.05,167.51829531]
["bitfinex","SOLUSD",1745873712958,0.03,147.06,147.05,150.00525688]
["bitfinex","SOLUSD",1745873713151,0.03,147.06,147.05,131.21344645]
["bitfinex","SOLUSD",1745873713356,0.03,147.06,147.05,98.41303843]
["bitfinex","SOLUSD",1745873718064,0.03,147.06,147.05,17.51303843]
["bitfinex","SOLUSD",1745873719946,0.03,147.06,147.05,24.31344645]
["bitfinex","SOLUSD",1745873720560,0.03,147.06,147.05,124.00525688]
["bitfinex","SOLUSD",1745873720766,0.03,147.06,147.05,141.51829531]
["bitfinex","SOLUSD",1745873723173,0.03,147.06,147.05,124.00525688]
["bitfinex","SOLUSD",1745873729669,0.03,147.06,147.05,141.51829531]
["bitfinex","SOLUSD",1745873732567,0.03,147.06,147.05,124.00525688]
["bitfinex","SOLUSD",1745873733956,0.03,147.06,147.05,141.51829531]
["bitfinex","SOLUSD",1745873734955,0.03,147.06,147.05,141.37613374]
["bitfinex","SOLUSD",1745873735156,0.03,147.06,147.05,141.51829531]
["bitfinex","SOLUSD",1745873737387,0.03,147.06,147.05,124.00525688]
["bitfinex","SOLUSD",1745873738984,0.03,147.06,147.05,141.51829531]
["bitfinex","SOLUSD",1745873739558,0.03,147.06,147.05,124.00525688]
["bitfinex","SOLUSD",1745873741188,17.51303843,147.05,147.01,80.9]
["bitfinex","SOLUSD",1745873741482,17.51303843,147.05,147.01,98.41303843]
["bitfinex","SOLUSD",1745873741683,0.03,147.06,147.03,17.51303843]
["bitfinex","SOLUSD",1745873741980,0.03,147.06,147.04,17.51303843]
["bitfinex","SOLUSD",1745873742362,0.03,147.06,147.03,17.51303843]
["bitfinex","SOLUSD",1745873743492,0.03,147.06,147.02,17.51303843]
["bitfinex","SOLUSD",1745873743681,0.03,147.06,147.03,17.51303843]
["bitfinex","SOLUSD",1745873747193,0.03,147.06,147.04,17.51303843]
["bitfinex","SOLUSD",1745873747592,0.03,147.06,147.03,6.80133241]
["bitfinex","SOLUSD",1745873747798,0.03,147.06,147.05,17.51303843]
["bitfinex","SOLUSD",1745873748993,0.03,147.06,147.05,134.71788729]
["bitfinex","SOLUSD",1745873749462,0.03,147.06,147.05,141.51829531]
["bitfinex","SOLUSD",1745873749868,0.03,147.07,147.05,141.51829531]
["bitfinex","SOLUSD",1745873750102,0.03,147.08,147.07,18.79181043]
["bitfinex","SOLUSD",1745873750398,0.03,147.08,147.07,134.71788729]
["bitfinex","SOLUSD",1745873750586,0.03,147.08,147.07,160.71788729]
["bitfinex","SOLUSD",1745873751500,0.03,147.08,147.07,167.51737052]
["bitfinex","SOLUSD",1745873755094,0.03,147.08,147.07,124.41303843]
["bitfinex","SOLUSD",1745873755278,0.03,147.08,147.07,148.72556009]
["bitfinex","SOLUSD",1745873755475,0.03,147.08,147.07,167.51737052]
["bitfinex","SOLUSD",1745873770416,0.03,147.08,147.07,150.00433209]
["bitfinex","SOLUSD",1745873773314,0.03,147.08,147.07,105.21252166]
["bitfinex","SOLUSD",1745873773515,17.54303843,147.08,147.04,80.9]
["bitfinex","SOLUSD",1745873774705,17.54303843,147.08,147.04,87.70070773]
["bitfinex","SOLUSD",1745873774906,17.54303843,147.08,147.04,105.21374616]
["bitfinex","SOLUSD",1745873778225,0.03,147.08,147.05,17.51303843]
["bitfinex","SOLUSD",1745873778594,0.03,147.08,147.07,17.51303843]
["bitfinex","SOLUSD",1745873779000,0.03,147.08,147.05,18.79181043]
["bitfinex","SOLUSD",1745873779194,0.03,147.08,147.07,17.51303843]
["bitfinex","SOLUSD",1745873779402,0.03,147.08,147.07,98.41303843]
["bitfinex","SOLUSD",1745873779615,0.03,147.08,147.07,105.21252166]
["bitfinex","SOLUSD",1745873780199,0.03,147.08,147.07,124.00433209]
["bitfinex","SOLUSD",1745873788010,0.03,147.08,147.07,141.51737052]
["bitfinex","SOLUSD",1745873788340,0.03,147.11,147.1,26.14216157]
["bitfinex","SOLUSD",1745873788506,0.03,147.11,147.1,124.5552]
["bitfinex","SOLUSD",1745873789219,0.03,147.11,147.1,98.41303843]
["bitfinex","SOLUSD",1745873789810,0.03,147.11,147.1,80.9]
["bitfinex","SOLUSD",1745873790015,0.03,147.11,147.1,98.41303843]
["bitfinex","SOLUSD",1745873791832,0.03,147.11,147.1,105.21113496]
["bitfinex","SOLUSD",1745873796428,0.03,147.11,147.1,98.41303843]
["bitfinex","SOLUSD",1745873796610,0.03,147.11,147.1,105.21113496]
["bitfinex","SOLUSD",1745873797927,0.03,147.11,147.1,87.69809653]
["bitfinex","SOLUSD",1745873801641,0.03,147.11,147.1,105.21113496]
["bitfinex","SOLUSD",1745873809549,0.03,147.11,147.1,105.35329653]
["bitfinex","SOLUSD",1745873811155,0.03,147.11,147.1,105.21113496]
["bitfinex","SOLUSD",1745873811327,0.03,147.11,147.1,105.35329653]
["bitfinex","SOLUSD",1745873814843,0.03,147.11,147.1,124.00294539]
["bitfinex","SOLUSD",1745873816941,0.03,147.11,147.1,129.39417409]
["bitfinex","SOLUSD",1745873817772,0.03,147.11,147.1,124.00294539]
["bitfinex","SOLUSD",1745873817973,0.03,147.11,147.1,105.35329653]
["bitfinex","SOLUSD",1745873818178,0.03,147.11,147.1,105.21113496]
["bitfinex","SOLUSD",1745873820564,0.03,147.11,147.1,124.00294539]
["bitfinex","SOLUSD",1745873824675,0.03,147.11,147.1,105.35329653]
["bitfinex","SOLUSD",1745873826301,0.03,147.11,147.1,124.00294539]
["bitfinex","SOLUSD",1745873827801,0.03,147.11,147.1,105.21113496]
["bitfinex","SOLUSD",1745873828091,0.03,147.11,147.1,80.9]
["bitfinex","SOLUSD",1745873830284,0.03,147.11,147.1,98.41303843]
["bitfinex","SOLUSD",1745873831090,0.03,147.11,147.1,80.9]
["bitfinex","SOLUSD",1745873832974,0.03,147.11,147.08,17.51303843]
["bitfinex","SOLUSD",1745873834086,0.03,147.11,147.09,17.51303843]
["bitfinex","SOLUSD",1745873835200,0.03,147.11,147.1,17.51303843]
["bitfinex","SOLUSD",1745873837304,0.03,147.11,147.1,24.31113496]
["bitfinex","SOLUSD",1745873837485,0.03,147.11,147.1,105.35329653]
["bitfinex","SOLUSD",1745873837684,0.03,147.14,147.11,18.79181043]
["bitfinex","SOLUSD",1745873837878,0.03,147.14,147.13,35.16823843]
["bitfinex","SOLUSD",1745873838891,0.03,147.16,147.15,0.14216157]
["bitfinex","SOLUSD",1745873839099,0.03,147.16,147.15,105.35098661]
["bitfinex","SOLUSD",1745873846102,0.03,147.16,147.15,124.00063547]
["bitfinex","SOLUSD",1745873847109,0.03,147.18,147.16,44.64964886]
["bitfinex","SOLUSD",1745873847410,0.03,147.18,147.17,0.14216157]
["bitfinex","SOLUSD",1745873847600,0.03,147.2,147.19,44.64964886]
["bitfinex","SOLUSD",1745873847808,0.03,147.2,147.19,160.57572572]
["bitfinex","SOLUSD",1745873848195,0.03,147.2,147.19,167.36966552]
["bitfinex","SOLUSD",1745873848798,0.03,147.2,147.15,80.9]
["bitfinex","SOLUSD",1745873849112,0.03,147.2,147.19,17.51303843]
["bitfinex","SOLUSD",1745873850007,0.03,147.2,147.18,17.51303843]
["bitfinex","SOLUSD",1745873850312,0.03,147.2,147.19,17.51303843]
["bitfinex","SOLUSD",1745873851507,0.03,147.2,147.19,27.92585571]
["bitfinex","SOLUSD",1745873854019,0.03,147.2,147.19,34.71979551]
["bitfinex","SOLUSD",1745873856527,0.03,147.2,147.19,27.92585571]
["bitfinex","SOLUSD",1745873856821,0.03,147.2,147.18,27.92585571]
["bitfinex","SOLUSD",1745873857008,0.03,147.2,147.19,27.92585571]
["bitfinex","SOLUSD",1745873860616,0.03,147.2,147.18,27.92585571]
["bitfinex","SOLUSD",1745873863833,0.03,147.2,147.19,27.92585571]
["bitfinex","SOLUSD",1745873864245,0.03,147.2,147.19,34.71979551]
["bitfinex","SOLUSD",1745873864545,0.03,147.2,147.19,27.92585571]
["bitfinex","SOLUSD",1745873865243,0.03,147.2,147.16,6.93748638]
["bitfinex","SOLUSD",1745873865433,0.03,147.2,147.19,27.92585571]
["bitfinex","SOLUSD",1745873866851,0.03,147.2,147.19,34.71979551]
["bitfinex","SOLUSD",1745873868927,0.03,147.2,147.19,27.92585571]
["bitfinex","SOLUSD",1745873869129,0.03,147.2,147.18,27.92585571]
["bitfinex","SOLUSD",1745873870244,0.03,147.2,147.17,27.92585571]
["bitfinex","SOLUSD",1745873870617,0.03,147.2,147.15,32.7956518]
["bitfinex","SOLUSD",1745873870618,0.03,147.2,147.19,27.92585571]
["bitfinex","SOLUSD",1745873872633,0.03,147.2,147.19,34.71979551]
["bitfinex","SOLUSD",1745873873524,0.03,147.2,147.19,24.24279658]
["bitfinex","SOLUSD",1745873875555,0.03,147.2,147.19,141.38346379]
["bitfinex","SOLUSD",1745873876447,0.03,147.2,147.19,155.10346379]
["bitfinex","SOLUSD",1745873877569,0.03,147.2,147.19,137.65460701]
["bitfinex","SOLUSD",1745873877865,0.00200332,147.2,147.19,137.65460701]
["bitfinex","SOLUSD",1745873880164,0.00200332,147.2,147.19,118.86279658]
["bitfinex","SOLUSD",1745873881268,23.30183094,147.26,147.19,118.86279658]
["bitfinex","SOLUSD",1745873881474,23.30183094,147.26,147.22,17.44885678]
["bitfinex","SOLUSD",1745873883068,6.79097084,147.26,147.22,17.44885678]
["bitfinex","SOLUSD",1745873883265,24.23982762,147.26,147.22,17.44885678]
["bitfinex","SOLUSD",1745873884340,24.23928926,147.27,147.23,17.44885678]
["bitfinex","SOLUSD",1745873884547,24.23928926,147.27,147.24,17.44885678]
["bitfinex","SOLUSD",1745873885556,17.44885678,147.25,147.2,17.44885678]
["bitfinex","SOLUSD",1745873885749,17.44885678,147.24,147.2,17.44885678]
["bitfinex","SOLUSD",1745873886448,17.44885678,147.23,147.19,17.44885678]
["bitfinex","SOLUSD",1745873886657,17.44885678,147.23,147.17,6.7946798]
["bitfinex","SOLUSD",1745873886853,17.44885678,147.23,147.19,17.44885678]
["bitfinex","SOLUSD",1745873887480,24.24187355,147.21,147.17,17.44885678]
["bitfinex","SOLUSD",1745873887663,24.24161276,147.22,147.18,17.44885678]
["bitfinex","SOLUSD",1745873888676,24.24095078,147.23,147.18,17.44885678]
["bitfinex","SOLUSD",1745873888969,24.24095078,147.23,147.19,17.44885678]
["bitfinex","SOLUSD",1745873889171,24.24095078,147.23,147.18,17.44885678]
["bitfinex","SOLUSD",1745873889358,17.44885678,147.22,147.18,17.44885678]
["bitfinex","SOLUSD",1745873889559,17.44885678,147.21,147.17,17.44885678]
["bitfinex","SOLUSD",1745873890361,17.44885678,147.22,147.17,17.44885678]
["bitfinex","SOLUSD",1745873890580,17.44885678,147.22,147.18,17.44885678]
["bitfinex","SOLUSD",1745873890752,17.44885678,147.23,147.19,17.44885678]
["bitfinex","SOLUSD",1745873891878,6.7927096,147.22,147.19,17.44885678]
["bitfinex","SOLUSD",1745873892078,24.24156638,147.22,147.17,17.44885678]
["bitfinex","SOLUSD",1745873892482,17.44885678,147.21,147.17,17.44885678]
["bitfinex","SOLUSD",1745873893685,6.7927096,147.22,147.19,17.44885678]
["bitfinex","SOLUSD",1745873897174,17.44885678,147.21,147.17,17.44885678]
["bitfinex","SOLUSD",1745873897383,17.44885678,147.2,147.16,17.44885678]
["bitfinex","SOLUSD",1745873897684,17.44885678,147.21,147.17,17.44885678]
["bitfinex","SOLUSD",1745873898380,24.24156638,147.22,147.18,17.44885678]
["bitfinex","SOLUSD",1745873899589,24.24189236,147.21,147.17,17.44885678]
["bitfinex","SOLUSD",1745873906993,17.44885678,147.21,147.17,17.44885678]
["bitfinex","SOLUSD",1745873907200,6.79214852,147.23,147.19,17.44885678]
["bitfinex","SOLUSD",1745873907381,24.2410053,147.23,147.18,17.44885678]
["bitfinex","SOLUSD",1745873907982,17.44885678,147.22,147.18,17.44885678]
["bitfinex","SOLUSD",1745873908606,6.79214852,147.23,147.18,17.44885678]
["bitfinex","SOLUSD",1745873908801,6.79214852,147.23,147.19,17.44885678]
["bitfinex","SOLUSD",1745873909006,17.44885678,147.22,147.18,17.44885678]
["bitfinex","SOLUSD",1745873909388,24.2410053,147.23,147.19,17.44885678]
["bitfinex","SOLUSD",1745873913107,13.7,147.25,147.22,17.44885678]
["bitfinex","SOLUSD",1745873913312,13.7,147.25,147.23,17.44885678]
["bitfinex","SOLUSD",1745873913679,91.29402475,147.27,147.23,17.44885678]
["bitfinex","SOLUSD",1745873913986,89.69042475,147.27,147.23,17.44885678]
["bitfinex","SOLUSD",1745873915605,107.13928153,147.27,147.23,17.44885678]
["bitfinex","SOLUSD",1745873917606,24.23928153,147.27,147.23,17.44885678]
["bitfinex","SOLUSD",1745873918102,96.6,147.29,147.25,17.44885678]
["bitfinex","SOLUSD",1745873918103,6.78984323,147.28,147.25,17.44885678]
["bitfinex","SOLUSD",1745873918605,24.23870001,147.28,147.24,17.44885678]
["bitfinex","SOLUSD",1745873924016,17.44885678,147.26,147.22,17.44885678]
["bitfinex","SOLUSD",1745873924195,17.44885678,147.25,147.21,17.44885678]
["bitfinex","SOLUSD",1745873925329,17.44885678,147.24,147.2,17.44885678]
["bitfinex","SOLUSD",1745873926009,24.24008654,147.25,147.21,17.44885678]
["bitfinex","SOLUSD",1745873926522,107.13952477,147.27,147.23,17.44885678]
["bitfinex","SOLUSD",1745873926822,6.78998279,147.28,147.25,17.44885678]
["bitfinex","SOLUSD",1745873927731,20.48947942,147.29,147.26,17.44885678]
["bitfinex","SOLUSD",1745873928605,13.7,147.29,147.27,17.44885678]
["bitfinex","SOLUSD",1745873929197,37.93831492,147.29,147.25,17.44885678]
["bitfinex","SOLUSD",1745873929992,17.44885678,147.28,147.24,17.44885678]
["bitfinex","SOLUSD",1745873930620,17.44885678,147.28,147.23,8.3019]
["bitfinex","SOLUSD",1745873930800,17.44885678,147.25,147.2,32.6487]
["bitfinex","SOLUSD",1745873931005,17.44885678,147.25,147.21,17.44885678]
["bitfinex","SOLUSD",1745873931316,17.44885678,147.25,147.2,32.6487]
["bitfinex","SOLUSD",1745873931317,17.44885678,147.26,147.22,17.44885678]
["bitfinex","SOLUSD",1745873932105,6.79117147,147.25,147.22,17.44885678]
["bitfinex","SOLUSD",1745873933623,6.7907103,147.26,147.22,17.44885678]
["bitfinex","SOLUSD",1745873933830,89.69042459,147.27,147.24,17.44885678]
["bitfinex","SOLUSD",1745873934125,24.23879391,147.28,147.24,17.44885678]
["bitfinex","SOLUSD",1745873934602,24.23879391,147.28,147.22,6.7925517]
["bitfinex","SOLUSD",1745873934808,17.44885678,147.25,147.2,32.6487]
["bitfinex","SOLUSD",1745873935005,41.2132643,147.28,147.22,17.44885678]
["bitfinex","SOLUSD",1745873935006,17.44885678,147.26,147.22,17.44885678]
["bitfinex","SOLUSD",1745873935623,17.44885678,147.27,147.22,17.44885678]
["bitfinex","SOLUSD",1745873936124,6.7907103,147.26,147.22,17.44885678]
["bitfinex","SOLUSD",1745873938022,17.44885678,147.27,147.23,17.44885678]
["bitfinex","SOLUSD",1745873938023,24.2392874,147.27,147.23,17.44885678]
["bitfinex","SOLUSD",1745873944011,24.2392874,147.27,147.22,17.44885678]
["bitfinex","SOLUSD",1745873946007,17.44885678,147.25,147.21,17.44885678]
["bitfinex","SOLUSD",1745873946307,17.44885678,147.24,147.19,19.10205678]
["bitfinex","SOLUSD",1745873947515,6.792094,147.23,147.2,17.44885678]
["bitfinex","SOLUSD",1745873948127,24.24069292,147.24,147.2,17.44885678]
["bitfinex","SOLUSD",1745873950120,24.24069292,147.24,147.19,19.10205678]
["bitfinex","SOLUSD",1745873951628,24.24069292,147.24,147.19,17.44885678]
["bitfinex","SOLUSD",1745873951922,17.44885678,147.23,147.19,17.44885678]
["bitfinex","SOLUSD",1745873952122,17.44885678,147.21,147.16,25.37995678]
["bitfinex","SOLUSD",1745873952349,17.44885678,147.19,147.16,6.3263]
["bitfinex","SOLUSD",1745873952507,17.44885678,147.19,147.15,17.44885678]
["bitfinex","SOLUSD",1745873952823,17.44885678,147.21,147.16,17.44885678]
["bitfinex","SOLUSD",1745873953737,24.24225395,147.21,147.16,17.44885678]
["bitfinex","SOLUSD",1745873954534,17.44885678,147.2,147.16,17.44885678]
["bitfinex","SOLUSD",1745873955523,24.24225395,147.21,147.16,17.44885678]
["bitfinex","SOLUSD",1745873956026,24.24225395,147.21,147.17,17.44885678]
["bitfinex","SOLUSD",1745873957438,17.44885678,147.22,147.17,17.44885678]
["bitfinex","SOLUSD",1745873957644,103.37222926,147.23,147.2,17.44885678]
["bitfinex","SOLUSD",1745873957842,13.68,147.23,147.22,17.44885678]
["bitfinex","SOLUSD",1745873958142,6.79117147,147.25,147.22,17.44885678]
["bitfinex","SOLUSD",1745873958643,17.44885678,147.23,147.16,114.87]
["bitfinex","SOLUSD",1745873958834,17.44885678,147.22,147.18,17.44885678]
["bitfinex","SOLUSD",1745873959424,17.44885678,147.2,147.16,33.97]
["bitfinex","SOLUSD",1745873959638,24.24268095,147.2,147.16,51.41885678]
["bitfinex","SOLUSD",1745873959841,6.79382417,147.2,147.16,51.41885678]
["bitfinex","SOLUSD",1745873960046,6.79307955,147.21,147.17,17.44885678]
["bitfinex","SOLUSD",1745873960343,6.79307955,147.21,147.18,17.44885678]
["bitfinex","SOLUSD",1745873963432,24.24193633,147.21,147.17,17.44885678]
["bitfinex","SOLUSD",1745873965944,6.79307955,147.21,147.18,17.44885678]
["bitfinex","SOLUSD",1745873966144,24.24161143,147.22,147.18,17.44885678]
["bitfinex","SOLUSD",1745873966443,6.79228731,147.23,147.2,17.44885678]
["bitfinex","SOLUSD",1745873967649,24.24114409,147.23,147.19,17.44885678]
["bitfinex","SOLUSD",1745873968939,24.24114409,147.23,147.18,17.44885678]
["bitfinex","SOLUSD",1745873969848,24.24114409,147.23,147.16,25.41885678]
["bitfinex","SOLUSD",1745873969849,17.44885678,147.21,147.16,25.41885678]
["bitfinex","SOLUSD",1745873970151,17.44885678,147.2,147.16,7.97]
["bitfinex","SOLUSD",1745873970356,17.44885678,147.18,147.14,17.51185678]
["bitfinex","SOLUSD",1745873970553,17.44885678,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745873971741,24.24421734,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745873972367,16.98406558,147.2,147.14,0.063]
["bitfinex","SOLUSD",1745873972669,17.44885678,147.19,147.14,17.51185678]
["bitfinex","SOLUSD",1745873973464,24.24279658,147.19,147.14,17.51185678]
["bitfinex","SOLUSD",1745873973658,17.44885678,147.18,147.14,17.51185678]
["bitfinex","SOLUSD",1745873975963,24.24347895,147.18,147.14,17.51185678]
["bitfinex","SOLUSD",1745873980458,24.24296267,147.19,147.15,17.44885678]
["bitfinex","SOLUSD",1745873980647,24.24296267,147.19,147.14,17.51185678]
["bitfinex","SOLUSD",1745873982066,17.44885678,147.18,147.14,17.51185678]
["bitfinex","SOLUSD",1745873982684,24.24332091,147.18,147.14,17.51185678]
["bitfinex","SOLUSD",1745873982980,24.24332091,147.18,147.14,0.063]
["bitfinex","SOLUSD",1745873984467,24.24332091,147.18,147.14,17.51185678]
["bitfinex","SOLUSD",1745873984671,17.44885678,147.18,147.14,17.51185678]
["bitfinex","SOLUSD",1745873984871,24.24297071,147.19,147.14,17.51185678]
["bitfinex","SOLUSD",1745873985379,17.44885678,147.18,147.14,17.51185678]
["bitfinex","SOLUSD",1745873986179,24.24336768,147.18,147.14,17.51185678]
["bitfinex","SOLUSD",1745873986481,17.44885678,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745873987165,114.02885678,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745873988273,6.79532481,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745873990470,24.24418159,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745873991676,17.44885678,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745873992589,24.24464339,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745873996092,24.24436829,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745873998511,37.92386559,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745873999583,17.44885678,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745874000611,24.24434055,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745874000809,6.79548377,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745874000992,20.47506281,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745874001187,37.92391959,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745874003312,20.47506281,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745874003515,20.47506281,147.17,147.14,17.51185678]
["bitfinex","SOLUSD",1745874003698,37.92391959,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745874005209,17.44885678,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745874006111,24.24423281,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745874006611,6.79537603,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745874007616,20.47507511,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745874007820,37.92393189,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745874009509,17.44885678,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874011409,24.24464339,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874017091,6.79578661,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874017320,24.24464339,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874018206,6.79578661,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874019224,24.24464339,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874020620,6.79578661,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874022007,24.24464339,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874023428,6.79578661,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874024018,24.24464339,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874024827,43.03645382,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874030524,24.24464339,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874031518,20.47551829,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745874033550,37.92437507,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745874033707,17.44885678,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874035142,24.24464339,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874040280,43.03645382,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745874041769,60.02592035,147.15,147.12,0.063]
["bitfinex","SOLUSD",1745874041971,17.44885678,147.13,147.12,0.063]
["bitfinex","SOLUSD",1745874042140,24.24556717,147.13,147.12,0.063]
["bitfinex","SOLUSD",1745874051154,6.79671039,147.13,147.12,0.063]
["bitfinex","SOLUSD",1745874052082,89.69644287,147.14,147.12,0.063]
["bitfinex","SOLUSD",1745874052376,6.79597946,147.15,147.12,0.063]
["bitfinex","SOLUSD",1745874052561,6.79597946,147.15,147.13,17.44885678]
["bitfinex","SOLUSD",1745874053077,6.79597946,147.15,147.12,25.70255678]
["bitfinex","SOLUSD",1745874053676,24.24483624,147.15,147.12,8.2537]
["bitfinex","SOLUSD",1745874054280,17.44885678,147.14,147.12,8.2537]
["bitfinex","SOLUSD",1745874054573,24.24548904,147.14,147.12,0.063]
["bitfinex","SOLUSD",1745874054775,17.44885678,147.13,147.12,0.063]
["bitfinex","SOLUSD",1745874055159,24.24548904,147.14,147.12,0.063]
["bitfinex","SOLUSD",1745874059980,24.24464339,147.15,147.12,0.063]
["bitfinex","SOLUSD",1745874060886,17.44885678,147.14,147.12,0.063]
["bitfinex","SOLUSD",1745874061058,17.44885678,147.13,147.12,0.063]
["bitfinex","SOLUSD",1745874062459,24.24556717,147.13,147.12,0.063]
["bitfinex","SOLUSD",1745874064984,6.79671039,147.13,147.12,0.063]
["bitfinex","SOLUSD",1745874067292,6.79642138,147.14,147.12,0.063]
["bitfinex","SOLUSD",1745874067990,6.7959577,147.15,147.12,0.063]
["bitfinex","SOLUSD",1745874068190,103.37550995,147.16,147.13,17.44885678]
["bitfinex","SOLUSD",1745874068362,13.68,147.16,147.13,17.44885678]
["bitfinex","SOLUSD",1745874068563,13.68,147.16,147.14,17.44885678]
["bitfinex","SOLUSD",1745874069003,6.79466855,147.18,147.15,17.44885678]
["bitfinex","SOLUSD",1745874070179,6.79466855,147.18,147.14,17.44885678]
["bitfinex","SOLUSD",1745874070395,24.24352533,147.18,147.14,17.44885678]
["bitfinex","SOLUSD",1745874071771,6.79466855,147.18,147.15,17.44885678]
["bitfinex","SOLUSD",1745874071971,6.79414223,147.19,147.16,17.44885678]
["bitfinex","SOLUSD",1745874072367,6.79414223,147.19,147.13,14.95640073]
["bitfinex","SOLUSD",1745874072368,6.79414223,147.19,147.17,17.44885678]
["bitfinex","SOLUSD",1745874072794,20.48365956,147.2,147.17,17.44885678]
["bitfinex","SOLUSD",1745874074373,37.93251634,147.2,147.17,17.44885678]
["bitfinex","SOLUSD",1745874075295,37.93251634,147.2,147.16,17.44885678]
["bitfinex","SOLUSD",1745874075503,17.44885678,147.19,147.13,8.1597]
["bitfinex","SOLUSD",1745874075704,17.44885678,147.19,147.15,17.44885678]
["bitfinex","SOLUSD",1745874076074,37.46735521,147.2,147.15,17.44885678]
["bitfinex","SOLUSD",1745874076277,37.93251634,147.2,147.16,17.44885678]
["bitfinex","SOLUSD",1745874076499,20.48365956,147.2,147.17,17.44885678]
["bitfinex","SOLUSD",1745874077375,20.48365956,147.2,147.18,17.44885678]
["bitfinex","SOLUSD",1745874077582,0.03,147.2,147.19,17.44885678]
["bitfinex","SOLUSD",1745874090204,0.03,147.2,147.19,24.24279658]
["bitfinex","SOLUSD",1745874090596,0.03,147.26,147.2,7.8582]
["bitfinex","SOLUSD",1745874090792,0.03,147.26,147.24,17.44885678]
["bitfinex","SOLUSD",1745874091588,17.44885678,147.25,147.2,7.8582]
["bitfinex","SOLUSD",1745874091809,17.44885678,147.25,147.21,17.44885678]
["bitfinex","SOLUSD",1745874092312,24.24008828,147.25,147.21,17.44885678]
["bitfinex","SOLUSD",1745874092893,17.44885678,147.24,147.2,23.77275678]
["bitfinex","SOLUSD",1745874093283,24.24008828,147.25,147.21,17.44885678]
["bitfinex","SOLUSD",1745874094711,17.44885678,147.24,147.2,23.77275678]
["bitfinex","SOLUSD",1745874094917,17.44885678,147.23,147.19,17.44885678]
["bitfinex","SOLUSD",1745874095303,17.44885678,147.24,147.19,17.44885678]
["bitfinex","SOLUSD",1745874095801,6.792094,147.23,147.19,17.44885678]
["bitfinex","SOLUSD",1745874096003,24.24095078,147.23,147.19,17.44885678]
["bitfinex","SOLUSD",1745874097221,17.44885678,147.24,147.19,17.44885678]
["bitfinex","SOLUSD",1745874098012,17.44885678,147.24,147.2,17.44885678]
["bitfinex","SOLUSD",1745874098502,24.24073309,147.24,147.2,17.44885678]
["bitfinex","SOLUSD",1745874108151,17.44885678,147.24,147.2,17.44885678]
["bitfinex","SOLUSD",1745874108625,89.69138,147.25,147.21,17.44885678]
["bitfinex","SOLUSD",1745874108828,82.9,147.25,147.22,17.44885678]
["bitfinex","SOLUSD",1745874109005,89.6911767,147.25,147.22,17.44885678]
["bitfinex","SOLUSD",1745874110338,107.14003348,147.25,147.21,17.44885678]
["bitfinex","SOLUSD",1745874110712,17.44885678,147.24,147.2,17.44885678]
["bitfinex","SOLUSD",1745874112926,107.14003348,147.25,147.2,17.44885678]
["bitfinex","SOLUSD",1745874115143,107.14003348,147.25,147.19,6.79379404]
["bitfinex","SOLUSD",1745874115144,107.14003348,147.25,147.21,17.44885678]
["bitfinex","SOLUSD",1745874117729,89.6911767,147.25,147.22,17.44885678]
["bitfinex","SOLUSD",1745874119115,82.9,147.25,147.22,17.44885678]
["bitfinex","SOLUSD",1745874119326,89.69120484,147.25,147.22,17.44885678]
["bitfinex","SOLUSD",1745874120043,13.69,147.26,147.23,17.44885678]
["bitfinex","SOLUSD",1745874120424,13.69,147.26,147.24,17.44885678]
["bitfinex","SOLUSD",1745874121018,37.92961099,147.26,147.22,17.44885678]
["bitfinex","SOLUSD",1745874121539,31.13885678,147.26,147.22,17.44885678]
["bitfinex","SOLUSD",1745874122285,0.03,147.26,147.23,17.44885678]
["bitfinex","SOLUSD",1745874122429,0.03,147.26,147.25,17.44885678]
["bitfinex","SOLUSD",1745874123447,0.03,147.26,147.25,24.24002825]
["bitfinex","SOLUSD",1745874123628,0.03,147.26,147.25,17.44885678]
["bitfinex","SOLUSD",1745874124359,0.03,147.26,147.22,8.35538081]
["bitfinex","SOLUSD",1745874124522,17.44885678,147.25,147.2,17.44885678]
["bitfinex","SOLUSD",1745874124843,17.44885678,147.25,147.21,17.44885678]
["bitfinex","SOLUSD",1745874125015,17.47885678,147.26,147.21,17.44885678]
["bitfinex","SOLUSD",1745874125216,17.44885678,147.25,147.21,17.44885678]
["bitfinex","SOLUSD",1745874125443,17.47885678,147.26,147.21,17.44885678]
["bitfinex","SOLUSD",1745874125647,6.79117147,147.25,147.21,17.44885678]
["bitfinex","SOLUSD",1745874127159,0.03,147.26,147.23,17.44885678]
["bitfinex","SOLUSD",1745874127359,0.03,147.26,147.24,17.44885678]
["bitfinex","SOLUSD",1745874127657,0.03,147.26,147.25,17.44885678]
["bitfinex","SOLUSD",1745874131838,0.03,147.26,147.25,24.24002825]
["bitfinex","SOLUSD",1745874135257,0.03,147.26,147.21,32.79285706]
["bitfinex","SOLUSD",1745874135258,17.47885678,147.26,147.21,32.79285706]
["bitfinex","SOLUSD",1745874135463,0.03,147.26,147.23,17.44885678]
["bitfinex","SOLUSD",1745874136043,0.03,147.26,147.24,17.44885678]
["bitfinex","SOLUSD",1745874136245,0.03,147.26,147.25,17.44885678]
["bitfinex","SOLUSD",1745874146490,0.03,147.26,147.25,24.24002825]
["bitfinex","SOLUSD",1745874153772,0.03,147.29,147.25,58.80897529]
["bitfinex","SOLUSD",1745874153972,0.03,147.29,147.28,60.89771356]
["bitfinex","SOLUSD",1745874154195,0.03,147.31,147.28,86.33023367]
["bitfinex","SOLUSD",1745874154494,0.03,147.31,147.3,17.44885678]
["bitfinex","SOLUSD",1745874157902,0.03,147.31,147.3,24.23772303]
["bitfinex","SOLUSD",1745874164516,0.03,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1745874164735,0.03,147.31,147.3,24.23772303]
["bitfinex","SOLUSD",1745874183516,0.03,147.31,147.3,24.3798846]
["bitfinex","SOLUSD",1745874184403,0.03,147.31,147.3,24.23772303]
["bitfinex","SOLUSD",1745874184623,0.03,147.31,147.3,24.3798846]
["bitfinex","SOLUSD",1745874189336,0.03,147.32,147.31,17.59101835]
["bitfinex","SOLUSD",1745874190329,0.03,147.32,147.31,24.37942375]
["bitfinex","SOLUSD",1745874193328,0.03,147.32,147.31,24.23726218]
["bitfinex","SOLUSD",1745874194226,0.03,147.32,147.31,17.44885678]
["bitfinex","SOLUSD",1745874194938,0.03,147.32,147.29,87.68926928]
["bitfinex","SOLUSD",1745874195132,0.03,147.32,147.31,17.44885678]
["bitfinex","SOLUSD",1745874196542,0.03,147.32,147.3,17.44885678]
["bitfinex","SOLUSD",1745874196838,0.03,147.32,147.31,17.44885678]
["bitfinex","SOLUSD",1745874201749,0.03,147.32,147.29,6.78932022]
["bitfinex","SOLUSD",1745874201932,0.03,147.32,147.31,17.44885678]
["bitfinex","SOLUSD",1745874207845,0.03,147.32,147.31,24.23726218]
["bitfinex","SOLUSD",1745874208154,0.03,147.32,147.31,17.44885678]
["bitfinex","SOLUSD",1745874209862,0.03,147.32,147.31,24.23726218]
["bitfinex","SOLUSD",1745874213651,0.03,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1745874213856,0.03,147.34,147.33,6.92964544]
["bitfinex","SOLUSD",1745874214154,0.03,147.34,147.33,41.827359]
["bitfinex","SOLUSD",1745874214364,0.03,147.34,147.33,41.69040113]
["bitfinex","SOLUSD",1745874214960,0.03,147.34,147.33,24.24154435]
["bitfinex","SOLUSD",1745874215155,0.03,147.34,147.33,24.09938278]
["bitfinex","SOLUSD",1745874231493,0.03,147.37,147.33,103.30875968]
["bitfinex","SOLUSD",1745874231789,0.03,147.37,147.36,17.59101835]
["bitfinex","SOLUSD",1745874234096,0.03,147.37,147.36,24.23495884]
["bitfinex","SOLUSD",1745874246698,0.03,147.37,147.36,24.37712041]
["bitfinex","SOLUSD",1745874247501,0.03,147.37,147.36,18.06804106]
["bitfinex","SOLUSD",1745874249104,0.03,147.37,147.36,17.92587949]
["bitfinex","SOLUSD",1745874249282,0.03,147.37,147.36,18.06804106]
["bitfinex","SOLUSD",1745874256981,0.03,147.37,147.36,44.06804106]
["bitfinex","SOLUSD",1745874257195,0.03,147.38,147.36,62.71768992]
["bitfinex","SOLUSD",1745874257409,0.03,147.4,147.39,11.281939]
["bitfinex","SOLUSD",1745874258188,0.03,147.4,147.39,37.281939]
["bitfinex","SOLUSD",1745874258721,0.03,147.4,147.39,44.0666598]
["bitfinex","SOLUSD",1745874259210,0.03,147.4,147.39,62.71630866]
["bitfinex","SOLUSD",1745874259509,0.03,147.4,147.39,68.97102236]
["bitfinex","SOLUSD",1745874260114,0.03,147.4,147.39,82.57102236]
["bitfinex","SOLUSD",1745874260819,0.03,147.43,147.4,18.79181043]
["bitfinex","SOLUSD",1745874261002,0.03,147.43,147.42,34.93114383]
["bitfinex","SOLUSD",1745874261929,0.03,147.43,147.42,40.49808343]
["bitfinex","SOLUSD",1745874262324,0.03,147.43,147.42,34.93114383]
["bitfinex","SOLUSD",1745874262828,0.03,147.43,147.42,41.71448394]
["bitfinex","SOLUSD",1745874264219,0.03,147.43,147.42,24.31999281]
["bitfinex","SOLUSD",1745874264723,0.03,147.43,147.42,17.39449113]
["bitfinex","SOLUSD",1745874265229,0.03,147.43,147.42,24.17783124]
["bitfinex","SOLUSD",1745874273723,0.03,147.43,147.42,41.71448394]
["bitfinex","SOLUSD",1745874274718,1.6477,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1745874274917,0.03,147.49,147.48,17.39449113]
["bitfinex","SOLUSD",1745874278537,0.03,147.49,147.48,24.17507154]
["bitfinex","SOLUSD",1745874289547,0.03,147.49,147.48,11.12366858]
["bitfinex","SOLUSD",1745874290849,0.03,147.49,147.48,17.90424899]
["bitfinex","SOLUSD",1745874293658,55.6483429,147.49,147.39,15.56084329]
["bitfinex","SOLUSD",1745874293850,11.12366858,147.45,147.41,11.12366858]
["bitfinex","SOLUSD",1745874294548,44.52467432,147.49,147.39,10.038535]
["bitfinex","SOLUSD",1745874294549,11.12366858,147.44,147.39,3.535435]
["bitfinex","SOLUSD",1745874294757,11.12366858,147.41,147.39,3.535435]
["bitfinex","SOLUSD",1745874294940,11.12366858,147.41,147.37,11.18666858]
["bitfinex","SOLUSD",1745874295562,11.12366858,147.42,147.37,11.18666858]
["bitfinex","SOLUSD",1745874296061,11.12366858,147.42,147.37,17.9722731]
["bitfinex","SOLUSD",1745874296241,11.12366858,147.41,147.37,11.18666858]
["bitfinex","SOLUSD",1745874296559,11.12366858,147.41,147.37,17.97229062]
["bitfinex","SOLUSD",1745874297438,11.12366858,147.42,147.38,11.12366858]
["bitfinex","SOLUSD",1745874297624,17.40927151,147.42,147.38,17.40927151]
["bitfinex","SOLUSD",1745874298863,24.19265235,147.42,147.37,24.25762448]
["bitfinex","SOLUSD",1745874299034,17.40927151,147.41,147.37,6.84835297]
["bitfinex","SOLUSD",1745874299334,17.40927151,147.41,147.37,24.25762448]
["bitfinex","SOLUSD",1745874300052,17.40927151,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745874300256,17.40927151,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874300761,17.40927151,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745874301331,17.40927151,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874302129,24.19445267,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874303343,17.40927151,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874303547,18.92987151,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874307560,17.40927151,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874308843,24.19445267,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874309968,17.40927151,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874311872,24.19445267,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874314085,42.84410153,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874314779,42.9862631,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874314965,44.5281631,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874319480,47.93181623,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874324895,42.84410153,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874333903,36.05892037,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874334286,17.40927151,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874335226,13.6,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745874335401,17.40927151,147.42,147.38,17.40927151]
["bitfinex","SOLUSD",1745874335580,42.84180038,147.43,147.38,17.40927151]
["bitfinex","SOLUSD",1745874335981,31.00927151,147.44,147.39,17.40927151]
["bitfinex","SOLUSD",1745874336186,13.6,147.44,147.41,17.40927151]
["bitfinex","SOLUSD",1745874336503,13.6,147.44,147.42,17.40927151]
["bitfinex","SOLUSD",1745874338820,37.79004585,147.48,147.43,17.40927151]
["bitfinex","SOLUSD",1745874339110,37.79004585,147.48,147.42,6.78323916]
["bitfinex","SOLUSD",1745874339111,82.9,147.46,147.44,17.40927151]
["bitfinex","SOLUSD",1745874339410,82.9,147.46,147.43,17.40927151]
["bitfinex","SOLUSD",1745874339998,82.9,147.46,147.44,17.40927151]
["bitfinex","SOLUSD",1745874340412,82.9,147.46,147.43,17.40927151]
["bitfinex","SOLUSD",1745874340985,17.40927151,147.45,147.41,17.40927151]
["bitfinex","SOLUSD",1745874341511,82.9,147.46,147.44,17.40927151]
["bitfinex","SOLUSD",1745874341713,96.5,147.48,147.45,17.40927151]
["bitfinex","SOLUSD",1745874341893,96.5,147.48,147.46,17.40927151]
["bitfinex","SOLUSD",1745874342214,96.5,147.48,147.45,17.40927151]
["bitfinex","SOLUSD",1745874342392,96.5,147.48,147.44,23.53187151]
["bitfinex","SOLUSD",1745874342989,113.90927151,147.48,147.44,23.53187151]
["bitfinex","SOLUSD",1745874343913,120.68986736,147.48,147.44,6.1226]
["bitfinex","SOLUSD",1745874345211,17.40927151,147.46,147.43,1.5839]
["bitfinex","SOLUSD",1745874345916,17.40927151,147.47,147.43,18.99317151]
["bitfinex","SOLUSD",1745874347012,17.40927151,147.47,147.43,1.5839]
["bitfinex","SOLUSD",1745874347318,17.40927151,147.47,147.43,18.99317151]
["bitfinex","SOLUSD",1745874347701,17.40927151,147.47,147.43,25.77604434]
["bitfinex","SOLUSD",1745874348919,17.40927151,147.47,147.43,18.99317151]
["bitfinex","SOLUSD",1745874349124,17.40927151,147.47,147.43,1.5839]
["bitfinex","SOLUSD",1745874349922,17.40927151,147.47,147.43,8.366746]
["bitfinex","SOLUSD",1745874351819,17.40927151,147.47,147.43,25.77601751]
["bitfinex","SOLUSD",1745874352704,113.90927151,147.48,147.44,17.40927151]
["bitfinex","SOLUSD",1745874353027,96.5,147.48,147.45,17.40927151]
["bitfinex","SOLUSD",1745874355233,82.9,147.48,147.45,6.78190996]
["bitfinex","SOLUSD",1745874355403,82.9,147.48,147.45,24.19118147]
["bitfinex","SOLUSD",1745874356519,17.43927151,147.49,147.45,24.19118147]
["bitfinex","SOLUSD",1745874358531,24.21942085,147.49,147.45,17.40927151]
["bitfinex","SOLUSD",1745874358832,17.40927151,147.47,147.43,8.3667529]
["bitfinex","SOLUSD",1745874359037,17.40927151,147.47,147.43,25.77602441]
["bitfinex","SOLUSD",1745874359214,17.40927151,147.47,147.43,18.99317151]
["bitfinex","SOLUSD",1745874360731,17.40927151,147.47,147.43,25.77604918]
["bitfinex","SOLUSD",1745874360933,24.19031444,147.47,147.43,8.36677767]
["bitfinex","SOLUSD",1745874361115,24.19031444,147.47,147.43,1.5839]
["bitfinex","SOLUSD",1745874362934,17.40927151,147.44,147.41,6.1485]
["bitfinex","SOLUSD",1745874363107,82.9,147.46,147.43,17.40927151]
["bitfinex","SOLUSD",1745874363311,107.09001268,147.48,147.44,17.40927151]
["bitfinex","SOLUSD",1745874363540,17.40927151,147.47,147.43,17.40927151]
["bitfinex","SOLUSD",1745874364323,0.11094114,147.45,147.43,17.40927151]
["bitfinex","SOLUSD",1745874364627,24.19033845,147.47,147.43,17.40927151]
["bitfinex","SOLUSD",1745874365225,17.40927151,147.47,147.43,24.1921278]
["bitfinex","SOLUSD",1745874366630,24.19034935,147.47,147.43,24.1921278]
["bitfinex","SOLUSD",1745874367737,24.19034935,147.47,147.43,17.40927151]
["bitfinex","SOLUSD",1745874370152,17.40927151,147.47,147.43,24.19200716]
["bitfinex","SOLUSD",1745874370326,89.68071777,147.48,147.46,17.40927151]
["bitfinex","SOLUSD",1745874370327,82.9,147.48,147.46,17.40927151]
["bitfinex","SOLUSD",1745874370531,0.03,147.49,147.46,17.40927151]
["bitfinex","SOLUSD",1745874372125,17.43927151,147.49,147.45,17.40927151]
["bitfinex","SOLUSD",1745874373651,17.43927151,147.49,147.45,24.19113067]
["bitfinex","SOLUSD",1745874373864,0.03,147.49,147.45,24.19113067]
["bitfinex","SOLUSD",1745874374355,17.43927151,147.49,147.45,24.19113067]
["bitfinex","SOLUSD",1745874374757,24.21942923,147.49,147.45,24.19113067]
["bitfinex","SOLUSD",1745874375660,17.43927151,147.49,147.45,24.19113067]
["bitfinex","SOLUSD",1745874376163,24.21941232,147.49,147.45,24.19113067]
["bitfinex","SOLUSD",1745874376855,24.21941232,147.49,147.45,17.40927151]
["bitfinex","SOLUSD",1745874379173,0.11094114,147.46,147.45,17.40927151]
["bitfinex","SOLUSD",1745874380373,0.11094114,147.46,147.35,59.66506801]
["bitfinex","SOLUSD",1745874380374,17.52021265,147.46,147.38,6.327]
["bitfinex","SOLUSD",1745874380551,17.40927151,147.42,147.38,6.327]
["bitfinex","SOLUSD",1745874380865,17.40927151,147.42,147.38,23.73627151]
["bitfinex","SOLUSD",1745874381163,17.40927151,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745874381337,17.40927151,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874382572,17.40927151,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745874383365,17.40927151,147.41,147.37,17.47227151]
["bitfinex","SOLUSD",1745874384067,17.40927151,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745874384068,17.40927151,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874386671,24.19407347,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745874389586,24.1936967,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745874390778,82.9,147.41,147.37,17.47227151]
["bitfinex","SOLUSD",1745874390962,107.09317595,147.41,147.37,17.47227151]
["bitfinex","SOLUSD",1745874392965,6.78288001,147.43,147.39,17.40927151]
["bitfinex","SOLUSD",1745874393170,24.19215152,147.43,147.39,17.40927151]
["bitfinex","SOLUSD",1745874393674,6.78288001,147.43,147.38,17.40927151]
["bitfinex","SOLUSD",1745874393860,17.40927151,147.42,147.38,17.40927151]
["bitfinex","SOLUSD",1745874394058,0.11094114,147.39,147.38,17.40927151]
["bitfinex","SOLUSD",1745874398281,0.11094114,147.39,147.38,24.19445267]
["bitfinex","SOLUSD",1745874401495,0.11094114,147.39,147.37,17.47227151]
["bitfinex","SOLUSD",1745874401673,0.11094114,147.39,147.37,24.2578108]
["bitfinex","SOLUSD",1745874402189,0.11094114,147.39,147.38,17.40927151]
["bitfinex","SOLUSD",1745874403022,0.03,147.49,147.41,26.0]
["bitfinex","SOLUSD",1745874403169,0.03,147.49,147.48,17.40927151]
["bitfinex","SOLUSD",1745874403504,0.03,147.49,147.46,17.40927151]
["bitfinex","SOLUSD",1745874403792,0.03,147.49,147.47,17.40927151]
["bitfinex","SOLUSD",1745874404002,0.03,147.49,147.46,17.40927151]
["bitfinex","SOLUSD",1745874404203,0.03,147.49,147.44,13.56]
["bitfinex","SOLUSD",1745874404504,0.03,147.49,147.46,17.40927151]
["bitfinex","SOLUSD",1745874405393,0.03,147.49,147.46,24.19063972]
["bitfinex","SOLUSD",1745874405579,0.03,147.49,147.47,17.40927151]
["bitfinex","SOLUSD",1745874406088,0.03,147.49,147.46,24.19063972]
["bitfinex","SOLUSD",1745874408500,17.43927151,147.49,147.44,17.40927151]
["bitfinex","SOLUSD",1745874408802,100.30927151,147.48,147.43,17.40927151]
["bitfinex","SOLUSD",1745874409002,100.30927151,147.48,147.44,17.40927151]
["bitfinex","SOLUSD",1745874409603,100.30927151,147.48,147.44,24.19137482]
["bitfinex","SOLUSD",1745874411985,82.9,147.48,147.44,24.19137482]
["bitfinex","SOLUSD",1745874413007,17.40927151,147.46,147.42,6.4655]
["bitfinex","SOLUSD",1745874413182,17.40927151,147.44,147.39,17.40927151]
["bitfinex","SOLUSD",1745874413387,17.40927151,147.45,147.41,17.40927151]
["bitfinex","SOLUSD",1745874413885,100.30927151,147.46,147.41,17.40927151]
["bitfinex","SOLUSD",1745874414193,100.30927151,147.46,147.41,24.19261873]
["bitfinex","SOLUSD",1745874416209,100.30927151,147.46,147.42,17.40927151]
["bitfinex","SOLUSD",1745874417114,82.9,147.46,147.43,17.40927151]
["bitfinex","SOLUSD",1745874418211,82.9,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1745874418801,82.9,147.48,147.45,17.40927151]
["bitfinex","SOLUSD",1745874419801,82.9,147.48,147.46,17.40927151]
["bitfinex","SOLUSD",1745874420730,82.9,147.48,147.46,24.19077042]
["bitfinex","SOLUSD",1745874423134,82.9,147.48,147.46,6.78149891]
["bitfinex","SOLUSD",1745874424633,82.9,147.48,147.45,6.78183619]
["bitfinex","SOLUSD",1745874424828,82.9,147.48,147.45,24.1911077]
["bitfinex","SOLUSD",1745874430538,100.30927151,147.48,147.45,24.1911077]
["bitfinex","SOLUSD",1745874431839,82.9,147.48,147.45,24.1911077]
["bitfinex","SOLUSD",1745874432029,100.30927151,147.48,147.45,24.1911077]
["bitfinex","SOLUSD",1745874434939,82.9,147.48,147.45,24.1911077]
["bitfinex","SOLUSD",1745874437946,82.9,147.48,147.43,23.73997642]
["bitfinex","SOLUSD",1745874438244,82.9,147.48,147.45,17.40927151]
["bitfinex","SOLUSD",1745874438740,17.40927151,147.46,147.41,13.56]
["bitfinex","SOLUSD",1745874439046,17.40927151,147.43,147.41,13.56]
["bitfinex","SOLUSD",1745874439243,17.40927151,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1745874439441,17.40927151,147.42,147.38,35.33616493]
["bitfinex","SOLUSD",1745874439944,17.40927151,147.42,147.38,31.79946782]
["bitfinex","SOLUSD",1745874440248,17.40927151,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745874440419,17.40927151,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745874440815,17.40927151,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745874442531,17.40927151,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745874449662,24.19319493,147.41,147.37,17.47227151]
["bitfinex","SOLUSD",1745874449864,82.9,147.43,147.38,17.40927151]
["bitfinex","SOLUSD",1745874449865,17.40927151,147.42,147.38,17.40927151]
["bitfinex","SOLUSD",1745874450050,100.30927151,147.42,147.38,17.40927151]
["bitfinex","SOLUSD",1745874450661,100.30927151,147.42,147.37,0.063]
["bitfinex","SOLUSD",1745874450662,17.40927151,147.41,147.37,17.47227151]
["bitfinex","SOLUSD",1745874453345,17.40927151,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745874453661,17.40927151,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874456965,107.09414589,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745874458471,17.40927151,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874460158,24.19445267,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874462050,42.84410153,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745874469782,42.9862631,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1745874469947,61.91023461,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1745874470351,18.64964886,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745874470649,53.46819188,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745874471365,36.05892037,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745874471971,42.84548297,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745874472470,60.25475448,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745874478263,18.79181043,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745874478476,36.20108194,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745874479057,36.20108194,147.34,147.31,0.063]
["bitfinex","SOLUSD",1745874479378,17.40927151,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745874480174,24.19721612,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745874480377,6.78794461,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745874480563,24.19721612,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745874484201,42.84686498,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745874485493,18.64964886,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745874485794,67.02819188,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745874486471,49.61892037,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745874487668,56.40824754,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745874496323,73.81751905,147.29,147.27,0.063]
["bitfinex","SOLUSD",1745874496624,34.81854302,147.28,147.27,0.063]
["bitfinex","SOLUSD",1745874497283,41.60833117,147.28,147.27,0.063]
["bitfinex","SOLUSD",1745874498819,24.19905966,147.28,147.27,0.063]
["bitfinex","SOLUSD",1745874499691,6.78978815,147.28,147.27,0.063]
["bitfinex","SOLUSD",1745874499881,24.19905966,147.28,147.27,0.063]
["bitfinex","SOLUSD",1745874503310,42.84870852,147.28,147.27,0.063]
["bitfinex","SOLUSD",1745874503479,77.23245042,147.28,147.24,0.063]
["bitfinex","SOLUSD",1745874503798,36.20108194,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745874504004,42.99179224,147.26,147.24,0.063]
["bitfinex","SOLUSD",1745874506023,42.99179224,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1745874506491,18.79181043,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1745874506694,36.20108194,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1745874507014,49.61892037,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745874508097,56.41055307,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745874509691,56.55271464,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745874511420,18.64964886,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745874511595,53.46819188,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745874512096,36.05892037,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745874513823,108.42136578,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745874514030,42.99363729,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745874517499,60.4029088,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1745874518731,18.64964886,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745874518904,53.46819188,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745874519494,60.26120865,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745874522728,101.69181042,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745874522937,119.10108193,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745874523952,125.89456019,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745874524440,42.9945602,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745874527163,25.44312712,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745874527355,6.79347826,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745874527654,24.20274977,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745874539769,6.79255535,147.22,147.19,0.063]
["bitfinex","SOLUSD",1745874539976,24.20182686,147.22,147.19,6.3646]
["bitfinex","SOLUSD",1745874540482,17.40927151,147.21,147.19,6.3646]
["bitfinex","SOLUSD",1745874540680,17.40927151,147.2,147.19,6.3646]
["bitfinex","SOLUSD",1745874540994,17.40927151,147.21,147.19,6.3646]
["bitfinex","SOLUSD",1745874541169,13.56,147.24,147.19,8.008]
["bitfinex","SOLUSD",1745874541483,24.20136551,147.23,147.19,8.008]
["bitfinex","SOLUSD",1745874541862,17.40927151,147.22,147.19,8.008]
["bitfinex","SOLUSD",1745874542276,24.20136551,147.23,147.19,8.008]
["bitfinex","SOLUSD",1745874542879,17.40927151,147.22,147.19,8.008]
["bitfinex","SOLUSD",1745874543592,6.79301677,147.21,147.19,8.008]
["bitfinex","SOLUSD",1745874546387,6.79301677,147.21,147.19,8.008]
["bitfinex","SOLUSD",1745874551588,6.79276027,147.22,147.19,8.008]
["bitfinex","SOLUSD",1745874552889,24.20203178,147.22,147.19,8.008]
["bitfinex","SOLUSD",1745874556190,17.40927151,147.21,147.19,8.008]
["bitfinex","SOLUSD",1745874556394,17.40927151,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745874557389,82.9,147.21,147.19,0.063]
["bitfinex","SOLUSD",1745874558789,82.9,147.21,147.19,17.47227151]
["bitfinex","SOLUSD",1745874558993,96.46,147.24,147.2,25.38117151]
["bitfinex","SOLUSD",1745874559206,96.46,147.24,147.21,17.40927151]
["bitfinex","SOLUSD",1745874559574,103.25183243,147.24,147.21,17.40927151]
["bitfinex","SOLUSD",1745874561603,103.25183243,147.24,147.2,25.38117151]
["bitfinex","SOLUSD",1745874569402,96.46,147.24,147.21,17.40927151]
["bitfinex","SOLUSD",1745874569583,82.9,147.24,147.22,17.40927151]
["bitfinex","SOLUSD",1745874569998,89.7208488,147.26,147.22,17.40927151]
["bitfinex","SOLUSD",1745874570488,107.13012031,147.26,147.22,17.40927151]
["bitfinex","SOLUSD",1745874571516,89.7208488,147.26,147.22,17.40927151]
["bitfinex","SOLUSD",1745874571812,107.13012031,147.26,147.22,17.40927151]
["bitfinex","SOLUSD",1745874572004,89.7208488,147.26,147.23,17.40927151]
["bitfinex","SOLUSD",1745874573108,89.7208488,147.26,147.22,17.40927151]
["bitfinex","SOLUSD",1745874573611,82.93,147.26,147.22,6.79237259]
["bitfinex","SOLUSD",1745874573789,0.03,147.26,147.25,17.40927151]
["bitfinex","SOLUSD",1745874573990,0.03,147.26,147.23,17.40927151]
["bitfinex","SOLUSD",1745874577099,0.03,147.26,147.21,6.93497489]
["bitfinex","SOLUSD",1745874577413,0.03,147.26,147.23,17.40927151]
["bitfinex","SOLUSD",1745874581019,0.03,147.26,147.24,17.40927151]
["bitfinex","SOLUSD",1745874581401,0.03,147.26,147.25,17.40927151]
["bitfinex","SOLUSD",1745874581903,0.03,147.26,147.25,23.53017151]
["bitfinex","SOLUSD",1745874583718,0.03,147.26,147.25,30.32134298]
["bitfinex","SOLUSD",1745874593520,0.03,147.26,147.25,23.53017151]
["bitfinex","SOLUSD",1745874595534,0.03,147.26,147.25,17.27964946]
["bitfinex","SOLUSD",1745874599339,0.03,147.26,147.25,44.36813136]
["bitfinex","SOLUSD",1745874599520,0.03,147.29,147.28,55.93590887]
["bitfinex","SOLUSD",1745874600118,0.03,147.29,147.28,62.72569702]
["bitfinex","SOLUSD",1745874603472,0.03,147.29,147.28,11.15874946]
["bitfinex","SOLUSD",1745874603750,0.03,147.29,147.25,33.6264]
["bitfinex","SOLUSD",1745874603937,0.03,147.29,147.28,17.43196239]
["bitfinex","SOLUSD",1745874605022,0.03,147.29,147.25,40.41737887]
["bitfinex","SOLUSD",1745874605325,0.03,147.29,147.28,17.43196239]
["bitfinex","SOLUSD",1745874608241,0.03,147.29,147.26,6.79062897]
["bitfinex","SOLUSD",1745874608447,0.03,147.29,147.28,17.43196239]
["bitfinex","SOLUSD",1745874612053,0.03,147.29,147.27,17.43196239]
["bitfinex","SOLUSD",1745874612558,0.03,147.29,147.25,40.41736024]
["bitfinex","SOLUSD",1745874612723,0.03,147.29,147.27,17.43196239]
["bitfinex","SOLUSD",1745874613548,0.03,147.29,147.22,13.54]
["bitfinex","SOLUSD",1745874613749,17.43196239,147.26,147.21,25.28406239]
["bitfinex","SOLUSD",1745874614048,17.43196239,147.26,147.22,17.43196239]
["bitfinex","SOLUSD",1745874616347,24.22289643,147.26,147.22,17.43196239]
["bitfinex","SOLUSD",1745874619637,24.22289643,147.26,147.19,32.99889721]
["bitfinex","SOLUSD",1745874619638,17.43196239,147.25,147.19,32.99889721]
["bitfinex","SOLUSD",1745874619840,17.43196239,147.25,147.21,17.43196239]
["bitfinex","SOLUSD",1745874620846,6.79118313,147.25,147.22,17.43196239]
["bitfinex","SOLUSD",1745874621851,24.22283836,147.26,147.22,17.43196239]
["bitfinex","SOLUSD",1745874625462,24.22283836,147.26,147.21,6.79300694]
["bitfinex","SOLUSD",1745874625632,24.22283836,147.26,147.22,17.43196239]
["bitfinex","SOLUSD",1745874628961,24.22283836,147.26,147.21,6.79300694]
["bitfinex","SOLUSD",1745874629339,24.22283836,147.26,147.22,17.43196239]
["bitfinex","SOLUSD",1745874629560,11.16578901,147.26,147.22,11.16578901]
["bitfinex","SOLUSD",1745874633070,17.95675552,147.26,147.22,11.16578901]
["bitfinex","SOLUSD",1745874636268,17.95603821,147.27,147.22,11.16578901]
["bitfinex","SOLUSD",1745874643673,6.7902492,147.27,147.22,6.79242337]
["bitfinex","SOLUSD",1745874643865,82.9,147.28,147.26,11.16578901]
["bitfinex","SOLUSD",1745874644173,0.03,147.29,147.27,11.16578901]
["bitfinex","SOLUSD",1745874644346,0.03,147.29,147.28,11.16578901]
["bitfinex","SOLUSD",1745874649655,0.03,147.29,147.27,11.16578901]
["bitfinex","SOLUSD",1745874649861,11.19578901,147.29,147.25,11.16578901]
["bitfinex","SOLUSD",1745874651580,17.98552023,147.29,147.25,11.16578901]
["bitfinex","SOLUSD",1745874653482,17.47018232,147.29,147.25,17.44018232]
["bitfinex","SOLUSD",1745874653662,100.37018232,147.29,147.25,17.44018232]
["bitfinex","SOLUSD",1745874653977,17.44018232,147.28,147.24,17.44018232]
["bitfinex","SOLUSD",1745874656583,6.7902492,147.27,147.24,17.44018232]
["bitfinex","SOLUSD",1745874656787,24.23043152,147.27,147.23,17.44018232]
["bitfinex","SOLUSD",1745874657085,6.7902492,147.27,147.24,17.44018232]
["bitfinex","SOLUSD",1745874659584,107.13016428,147.28,147.24,17.44018232]
["bitfinex","SOLUSD",1745874661278,17.44018232,147.26,147.22,17.44018232]
["bitfinex","SOLUSD",1745874662290,17.44018232,147.27,147.23,17.44018232]
["bitfinex","SOLUSD",1745874662790,6.7907103,147.26,147.23,17.44018232]
["bitfinex","SOLUSD",1745874663666,24.2306401,147.27,147.23,17.44018232]
["bitfinex","SOLUSD",1745874664089,107.1306401,147.27,147.23,17.44018232]
["bitfinex","SOLUSD",1745874664991,107.1306401,147.27,147.22,24.23269691]
["bitfinex","SOLUSD",1745874669092,107.1306401,147.27,147.23,17.44018232]
["bitfinex","SOLUSD",1745874674602,89.69045778,147.27,147.23,17.44018232]
["bitfinex","SOLUSD",1745874675511,89.69045778,147.27,147.23,11.16390616]
["bitfinex","SOLUSD",1745874678412,100.85436394,147.27,147.23,11.16390616]
["bitfinex","SOLUSD",1745874679414,100.85436394,147.27,147.22,6.79251459]
["bitfinex","SOLUSD",1745874679715,100.85436394,147.27,147.23,11.16390616]
["bitfinex","SOLUSD",1745874683291,82.9,147.27,147.24,11.16390616]
["bitfinex","SOLUSD",1745874683499,82.9,147.27,147.25,11.16390616]
["bitfinex","SOLUSD",1745874686193,82.9,147.27,147.24,11.16390616]
["bitfinex","SOLUSD",1745874687411,89.69028708,147.27,147.24,11.16390616]
["bitfinex","SOLUSD",1745874689224,11.16390616,147.25,147.2,6.79323579]
["bitfinex","SOLUSD",1745874689430,11.16390616,147.23,147.19,1.6605]
["bitfinex","SOLUSD",1745874689733,11.16390616,147.22,147.19,0.063]
["bitfinex","SOLUSD",1745874689906,11.16390616,147.23,147.19,11.22690616]
["bitfinex","SOLUSD",1745874690103,11.16390616,147.24,147.19,11.22690616]
["bitfinex","SOLUSD",1745874690428,11.16390616,147.24,147.19,0.063]
["bitfinex","SOLUSD",1745874690632,11.16390616,147.24,147.19,11.22690616]
["bitfinex","SOLUSD",1745874691431,6.792094,147.23,147.19,11.22690616]
["bitfinex","SOLUSD",1745874692201,6.792094,147.23,147.2,11.16390616]
["bitfinex","SOLUSD",1745874705512,6.792094,147.23,147.19,11.22690616]
["bitfinex","SOLUSD",1745874706927,17.95600016,147.23,147.19,11.22690616]
["bitfinex","SOLUSD",1745874707741,11.16390616,147.21,147.19,0.063]
["bitfinex","SOLUSD",1745874709148,6.79347826,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745874709321,17.95711526,147.21,147.19,0.063]
["bitfinex","SOLUSD",1745874710742,11.16390616,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745874711141,114.37738442,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745874713745,101.48664886,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745874713946,88.19719588,147.18,147.15,1e-08]
["bitfinex","SOLUSD",1745874714151,42.34721184,147.2,147.15,1e-08]
["bitfinex","SOLUSD",1745874714152,29.81355502,147.16,147.15,1e-08]
["bitfinex","SOLUSD",1745874714842,74.46917966,147.16,147.15,1e-08]
["bitfinex","SOLUSD",1745874715352,36.60887983,147.16,147.15,1e-08]
["bitfinex","SOLUSD",1745874715649,42.92500252,147.16,147.15,1e-08]
["bitfinex","SOLUSD",1745874716655,24.27535366,147.16,147.15,1e-08]
["bitfinex","SOLUSD",1745874722141,42.92500252,147.16,147.15,1e-08]
["bitfinex","SOLUSD",1745874722659,60.40503137,147.16,147.15,1e-08]
["bitfinex","SOLUSD",1745874723252,18.64964886,147.15,147.13,0.063]
["bitfinex","SOLUSD",1745874723453,150.04970656,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745874725238,139.36592618,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745874727255,56.46592618,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745874731063,37.81627732,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745874732244,18.64964886,147.13,147.09,0.063]
["bitfinex","SOLUSD",1745874732447,36.12967771,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1745874733542,42.92685008,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1745874735064,24.27720122,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1745874742068,37.81720122,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1745874742378,73.60194259,147.12,147.09,1e-08]
["bitfinex","SOLUSD",1745874742671,24.27812538,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745874746276,42.92777424,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745874746483,43.06993581,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1745874747569,18.79181043,147.09,147.05,0.063]
["bitfinex","SOLUSD",1745874747776,17.48002885,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745874747991,31.02002885,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745874748775,13.54,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745874748997,31.02002885,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745874749179,13.54,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745874752706,37.81997445,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745874754501,20.3399456,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745874755816,13.54,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745874759896,24.27915896,147.08,147.05,0.063]
["bitfinex","SOLUSD",1745874765102,17.48002885,147.07,147.05,0.063]
["bitfinex","SOLUSD",1745874765699,6.7999456,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745874769095,82.9,147.09,147.05,17.54302885]
["bitfinex","SOLUSD",1745874769293,31.02002885,147.1,147.06,17.48002885]
["bitfinex","SOLUSD",1745874769497,31.02002885,147.1,147.05,17.54302885]
["bitfinex","SOLUSD",1745874770011,6.7987345,147.09,147.05,17.54302885]
["bitfinex","SOLUSD",1745874770190,24.27876335,147.09,147.05,17.54302885]
["bitfinex","SOLUSD",1745874774799,24.27876335,147.09,147.05,0.063]
["bitfinex","SOLUSD",1745874775915,17.48002885,147.08,147.05,0.063]
["bitfinex","SOLUSD",1745874777017,6.79948323,147.07,147.05,0.063]
["bitfinex","SOLUSD",1745874780006,24.27951208,147.07,147.05,0.063]
["bitfinex","SOLUSD",1745874780202,17.48002885,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745874780525,24.27997445,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745874783737,6.7999456,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745874783921,24.27997445,147.06,147.05,0.063]
["bitfinex","SOLUSD",1745874789651,13.54,147.1,147.05,17.54302885]
["bitfinex","SOLUSD",1745874789822,13.54,147.1,147.07,17.48002885]
["bitfinex","SOLUSD",1745874790623,31.02002885,147.1,147.06,17.48002885]
["bitfinex","SOLUSD",1745874790928,37.81833922,147.1,147.06,17.48002885]
["bitfinex","SOLUSD",1745874791759,20.33831037,147.1,147.07,17.48002885]
["bitfinex","SOLUSD",1745874792552,13.54,147.1,147.07,17.48002885]
["bitfinex","SOLUSD",1745874793856,20.33823971,147.1,147.07,17.48002885]
["bitfinex","SOLUSD",1745874794459,13.54,147.1,147.07,17.48002885]
["bitfinex","SOLUSD",1745874795057,13.54,147.1,147.08,17.48002885]
["bitfinex","SOLUSD",1745874795243,20.33811987,147.1,147.08,17.48002885]
["bitfinex","SOLUSD",1745874798067,82.9,147.12,147.09,17.48002885]
["bitfinex","SOLUSD",1745874798366,82.9,147.12,147.1,17.48002885]
["bitfinex","SOLUSD",1745874799055,89.69734833,147.12,147.1,17.48002885]
["bitfinex","SOLUSD",1745874799961,89.69734833,147.12,147.09,17.48002885]
["bitfinex","SOLUSD",1745874800163,89.69734833,147.12,147.07,6.79946753]
["bitfinex","SOLUSD",1745874800365,6.79734833,147.12,147.09,17.48002885]
["bitfinex","SOLUSD",1745874802664,6.79734833,147.12,147.07,6.79946753]
["bitfinex","SOLUSD",1745874802866,6.79734833,147.12,147.09,17.48002885]
["bitfinex","SOLUSD",1745874804260,6.79734833,147.12,147.07,6.79946753]
["bitfinex","SOLUSD",1745874804650,24.27737718,147.12,147.08,17.48002885]
["bitfinex","SOLUSD",1745874805571,6.79734833,147.12,147.09,17.48002885]
["bitfinex","SOLUSD",1745874806462,6.79734833,147.12,147.08,17.48002885]
["bitfinex","SOLUSD",1745874806939,6.79734833,147.12,147.09,17.48002885]
["bitfinex","SOLUSD",1745874807967,17.48002885,147.12,147.08,17.48002885]
["bitfinex","SOLUSD",1745874808880,17.48002885,147.12,147.07,6.79944076]
["bitfinex","SOLUSD",1745874808881,24.30673924,147.13,147.09,17.48002885]
["bitfinex","SOLUSD",1745874809971,24.30673924,147.13,147.08,17.48002885]
["bitfinex","SOLUSD",1745874810173,17.48002885,147.12,147.08,17.48002885]
["bitfinex","SOLUSD",1745874813180,6.79763442,147.11,147.08,17.48002885]
["bitfinex","SOLUSD",1745874815878,6.79735587,147.12,147.08,17.48002885]
["bitfinex","SOLUSD",1745874816056,6.79735587,147.12,147.07,6.79941095]
["bitfinex","SOLUSD",1745874816057,6.79735587,147.12,147.09,17.48002885]
["bitfinex","SOLUSD",1745874816396,0.03,147.13,147.09,17.48002885]
["bitfinex","SOLUSD",1745874816885,17.51002885,147.13,147.09,17.48002885]
["bitfinex","SOLUSD",1745874817383,6.79717237,147.12,147.09,17.48002885]
["bitfinex","SOLUSD",1745874819884,24.30693195,147.13,147.09,17.48002885]
["bitfinex","SOLUSD",1745874822978,0.03,147.13,147.09,17.48002885]
["bitfinex","SOLUSD",1745874823803,0.03,147.13,147.08,6.79901897]
["bitfinex","SOLUSD",1745874824104,0.03,147.13,147.09,17.48002885]
["bitfinex","SOLUSD",1745874824399,0.03,147.13,147.1,17.48002885]
["bitfinex","SOLUSD",1745874824886,0.03,147.13,147.09,24.27854262]
["bitfinex","SOLUSD",1745874825276,17.51002885,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1745874825495,17.51002885,147.13,147.08,17.48002885]
["bitfinex","SOLUSD",1745874825703,17.51002885,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1745874825893,17.51002885,147.13,147.08,17.48002885]
["bitfinex","SOLUSD",1745874826285,17.48002885,147.12,147.07,17.48002885]
["bitfinex","SOLUSD",1745874826591,6.79763442,147.11,147.07,17.48002885]
["bitfinex","SOLUSD",1745874826795,6.79763442,147.11,147.08,17.48002885]
["bitfinex","SOLUSD",1745874827198,6.79730289,147.12,147.08,17.48002885]
["bitfinex","SOLUSD",1745874832888,24.27733174,147.12,147.08,17.48002885]
["bitfinex","SOLUSD",1745874833519,17.98524576,147.12,147.08,11.18794287]
["bitfinex","SOLUSD",1745874834018,11.18794287,147.11,147.06,44.93894287]
["bitfinex","SOLUSD",1745874834315,11.18794287,147.11,147.07,11.18794287]
["bitfinex","SOLUSD",1745874834922,17.98600735,147.11,147.07,11.18794287]
["bitfinex","SOLUSD",1745874837021,17.98511524,147.12,147.07,11.18794287]
["bitfinex","SOLUSD",1745874839728,6.79717237,147.12,147.08,11.18794287]
["bitfinex","SOLUSD",1745874840012,17.98511524,147.12,147.08,11.18794287]
["bitfinex","SOLUSD",1745874840214,31.52511524,147.12,147.07,11.18794287]
["bitfinex","SOLUSD",1745874843222,31.52511524,147.12,147.08,11.18794287]
["bitfinex","SOLUSD",1745874843432,20.33717237,147.12,147.08,11.18794287]
["bitfinex","SOLUSD",1745874845234,20.33717237,147.12,147.06,40.55081391]
["bitfinex","SOLUSD",1745874845403,20.33717237,147.12,147.08,11.18794287]
["bitfinex","SOLUSD",1745874846021,20.33717237,147.12,147.06,40.55081391]
["bitfinex","SOLUSD",1745874846231,20.33717237,147.12,147.08,11.18794287]
["bitfinex","SOLUSD",1745874849629,6.79717237,147.12,147.08,11.18794287]
["bitfinex","SOLUSD",1745874850719,89.72687938,147.13,147.1,11.18794287]
["bitfinex","SOLUSD",1745874850915,6.82687938,147.13,147.1,11.18794287]
["bitfinex","SOLUSD",1745874851933,0.03,147.13,147.11,11.18794287]
["bitfinex","SOLUSD",1745874852141,0.03,147.13,147.12,11.18794287]
["bitfinex","SOLUSD",1745874852927,0.03,147.13,147.09,6.79837863]
["bitfinex","SOLUSD",1745874853129,0.03,147.13,147.11,11.18794287]
["bitfinex","SOLUSD",1745874857437,0.03,147.13,147.12,11.18794287]
["bitfinex","SOLUSD",1745874859547,0.03,147.13,147.12,17.98511524]
["bitfinex","SOLUSD",1745874859728,0.03,147.13,147.12,18.12727681]
["bitfinex","SOLUSD",1745874861059,0.03,147.13,147.12,11.33010444]
["bitfinex","SOLUSD",1745874861568,0.03,147.13,147.12,17.60710277]
["bitfinex","SOLUSD",1745874867455,0.03,147.13,147.12,50.40427514]
["bitfinex","SOLUSD",1745874877592,0.03,147.13,147.12,50.40427514]
["bitfinex","SOLUSD",1745874882601,0.03,147.13,147.12,43.60710277]
["bitfinex","SOLUSD",1745874883510,0.03,147.13,147.12,37.31908464]
["bitfinex","SOLUSD",1745874904450,0.03,147.13,147.12,37.17692307]
["bitfinex","SOLUSD",1745874906214,0.03,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1745874906415,0.03,147.13,147.12,11.17692307]
["bitfinex","SOLUSD",1745874922675,0.03,147.13,147.11,37.17692307]
["bitfinex","SOLUSD",1745874927896,0.03,147.13,147.12,11.17692307]
["bitfinex","SOLUSD",1745874936289,0.03,147.13,147.12,36.76590587]
["bitfinex","SOLUSD",1745874936486,0.03,147.15,147.14,44.64964886]
["bitfinex","SOLUSD",1745874936664,0.03,147.15,147.14,181.57642578]
["bitfinex","SOLUSD",1745874936865,0.03,147.18,147.17,26.14216157]
["bitfinex","SOLUSD",1745874937067,0.03,147.18,147.17,44.11394772]
["bitfinex","SOLUSD",1745874942173,0.03,147.19,147.18,18.79181043]
["bitfinex","SOLUSD",1745874942376,0.03,147.22,147.21,26.14216157]
["bitfinex","SOLUSD",1745874942581,0.03,147.22,147.21,82.02677692]
["bitfinex","SOLUSD",1745874944198,0.03,147.22,147.21,88.81979369]
["bitfinex","SOLUSD",1745874946096,0.03,147.22,147.21,188.36944255]
["bitfinex","SOLUSD",1745874959291,0.03,147.23,147.22,18.79181043]
["bitfinex","SOLUSD",1745874959489,0.03,147.23,147.22,36.76128885]
["bitfinex","SOLUSD",1745874967520,0.03,147.23,147.22,117.66128885]
["bitfinex","SOLUSD",1745874970298,0.03,147.23,147.2,17.97040133]
["bitfinex","SOLUSD",1745874970494,0.03,147.23,147.21,11.17692307]
["bitfinex","SOLUSD",1745874970705,0.03,147.23,147.22,11.17692307]
["bitfinex","SOLUSD",1745874971017,0.03,147.23,147.22,11.31908464]
["bitfinex","SOLUSD",1745874971225,0.03,147.23,147.22,29.9687335]
["bitfinex","SOLUSD",1745874971594,0.03,147.23,147.22,55.9687335]
["bitfinex","SOLUSD",1745874972521,0.03,147.23,147.22,62.76128885]
["bitfinex","SOLUSD",1745874973198,0.03,147.23,147.22,38.11917514]
["bitfinex","SOLUSD",1745874973388,0.03,147.24,147.23,18.79181043]
["bitfinex","SOLUSD",1745874973583,0.03,147.24,147.23,29.9687335]
["bitfinex","SOLUSD",1745874974695,0.03,147.24,147.23,36.7608275]
["bitfinex","SOLUSD",1745874976297,0.03,147.24,147.23,117.6608275]
["bitfinex","SOLUSD",1745874976497,0.03,147.24,147.23,123.08070959]
["bitfinex","SOLUSD",1745874977110,0.03,147.24,147.23,117.6608275]
["bitfinex","SOLUSD",1745874981223,0.03,147.24,147.19,80.9]
["bitfinex","SOLUSD",1745874981523,0.03,147.24,147.21,11.17692307]
["bitfinex","SOLUSD",1745874982602,12.87282307,147.24,147.19,92.07692307]
["bitfinex","SOLUSD",1745874982805,12.87282307,147.24,147.19,118.07692307]
["bitfinex","SOLUSD",1745874983111,12.87282307,147.24,147.19,37.17692307]
["bitfinex","SOLUSD",1745874983112,11.17692307,147.23,147.19,37.17692307]
["bitfinex","SOLUSD",1745874983309,12.87282307,147.24,147.19,37.17692307]
["bitfinex","SOLUSD",1745874984226,12.87282307,147.24,147.16,18.71264886]
["bitfinex","SOLUSD",1745874984227,11.17692307,147.2,147.16,0.063]
["bitfinex","SOLUSD",1745874984521,6.7939398,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745874985906,6.7939398,147.19,147.16,11.23992307]
["bitfinex","SOLUSD",1745874987522,6.7939398,147.19,147.16,17.52441626]
["bitfinex","SOLUSD",1745874987826,113.38133766,147.23,147.18,17.46141626]
["bitfinex","SOLUSD",1745874987827,82.9,147.23,147.18,17.46141626]
["bitfinex","SOLUSD",1745874988026,1.6959,147.24,147.2,17.46141626]
["bitfinex","SOLUSD",1745874988749,8.48783503,147.24,147.21,17.46141626]
["bitfinex","SOLUSD",1745874992935,8.48783503,147.24,147.2,17.46141626]
["bitfinex","SOLUSD",1745874993437,8.48783503,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1745874993438,6.82193503,147.24,147.21,17.46141626]
["bitfinex","SOLUSD",1745874994136,0.03,147.24,147.2,17.46141626]
["bitfinex","SOLUSD",1745875006260,0.03,147.24,147.21,17.46141626]
["bitfinex","SOLUSD",1745875007353,0.03,147.24,147.22,17.46141626]
["bitfinex","SOLUSD",1745875008631,0.03,147.24,147.21,17.46141626]
["bitfinex","SOLUSD",1745875015058,0.03,147.24,147.22,17.46141626]
["bitfinex","SOLUSD",1745875015558,0.03,147.24,147.22,11.16643625]
["bitfinex","SOLUSD",1745875016956,0.03,147.24,147.21,11.16643625]
["bitfinex","SOLUSD",1745875018344,0.03,147.24,147.22,11.16643625]
["bitfinex","SOLUSD",1745875020769,0.03,147.24,147.21,11.16643625]
["bitfinex","SOLUSD",1745875021471,0.03,147.24,147.2,37.16643625]
["bitfinex","SOLUSD",1745875022673,6.8216327,147.24,147.2,37.16643625]
["bitfinex","SOLUSD",1745875024970,6.8216327,147.24,147.21,11.16643625]
["bitfinex","SOLUSD",1745875025475,0.03,147.24,147.22,11.16643625]
["bitfinex","SOLUSD",1745875027646,0.03,147.24,147.21,11.16643625]
["bitfinex","SOLUSD",1745875029472,0.03,147.24,147.2,32.7933162]
["bitfinex","SOLUSD",1745875029678,0.03,147.24,147.21,17.44932696]
["bitfinex","SOLUSD",1745875030076,17.44932696,147.23,147.17,81.04216157]
["bitfinex","SOLUSD",1745875030260,0.03,147.24,147.19,26.0]
["bitfinex","SOLUSD",1745875030261,17.44932696,147.22,147.19,26.0]
["bitfinex","SOLUSD",1745875030763,17.44932696,147.22,147.17,43.44932696]
["bitfinex","SOLUSD",1745875030954,17.44932696,147.23,147.18,17.44932696]
["bitfinex","SOLUSD",1745875032582,6.79255535,147.22,147.18,17.44932696]
["bitfinex","SOLUSD",1745875033555,17.44932696,147.21,147.17,26.0]
["bitfinex","SOLUSD",1745875034488,23.77394374,147.22,147.17,43.44932696]
["bitfinex","SOLUSD",1745875034655,6.79255535,147.22,147.19,17.44932696]
["bitfinex","SOLUSD",1745875037986,6.79255535,147.22,147.2,17.44932696]
["bitfinex","SOLUSD",1745875039673,20.29219565,147.23,147.2,17.44932696]
["bitfinex","SOLUSD",1745875039868,89.72165924,147.24,147.21,17.44932696]
["bitfinex","SOLUSD",1745875040075,89.72165924,147.24,147.22,17.44932696]
["bitfinex","SOLUSD",1745875040274,89.72165924,147.24,147.21,17.44932696]
["bitfinex","SOLUSD",1745875041280,89.72165924,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1745875041489,89.72165924,147.24,147.2,17.44932696]
["bitfinex","SOLUSD",1745875043790,6.82165924,147.24,147.2,17.44932696]
["bitfinex","SOLUSD",1745875045673,6.82165924,147.24,147.21,17.44932696]
["bitfinex","SOLUSD",1745875046192,0.03,147.24,147.23,17.44932696]
["bitfinex","SOLUSD",1745875047407,0.03,147.24,147.23,24.24142096]
["bitfinex","SOLUSD",1745875048883,0.03,147.24,147.23,50.38358253]
["bitfinex","SOLUSD",1745875052332,0.03,147.24,147.23,32.93425557]
["bitfinex","SOLUSD",1745875052496,0.03,147.24,147.23,50.38358253]
["bitfinex","SOLUSD",1745875057599,0.03,147.24,147.23,43.59148853]
["bitfinex","SOLUSD",1745875058924,0.03,147.24,147.23,50.38358253]
["bitfinex","SOLUSD",1745875061902,0.03,147.24,147.23,50.38358253]
["bitfinex","SOLUSD",1745875076240,0.03,147.24,147.23,105.28358253]
["bitfinex","SOLUSD",1745875082148,0.03,147.24,147.23,124.49148853]
["bitfinex","SOLUSD",1745875082944,0.03,147.24,147.23,131.28358253]
["bitfinex","SOLUSD",1745875083454,0.03,147.24,147.23,43.44932696]
["bitfinex","SOLUSD",1745875083632,0.03,147.24,147.23,50.24142096]
["bitfinex","SOLUSD",1745875089057,0.03,147.24,147.23,43.44932696]
["bitfinex","SOLUSD",1745875090060,0.03,147.24,147.21,17.44932696]
["bitfinex","SOLUSD",1745875090952,17.47932696,147.24,147.17,0.063]
["bitfinex","SOLUSD",1745875091153,0.03,147.24,147.2,17.44932696]
["bitfinex","SOLUSD",1745875095553,0.03,147.24,147.21,17.44932696]
["bitfinex","SOLUSD",1745875095957,0.03,147.24,147.2,17.44932696]
["bitfinex","SOLUSD",1745875101365,0.03,147.24,147.21,17.44932696]
["bitfinex","SOLUSD",1745875101965,0.03,147.24,147.18,26.0]
["bitfinex","SOLUSD",1745875102148,17.47932696,147.24,147.19,17.44932696]
["bitfinex","SOLUSD",1745875102347,17.44932696,147.23,147.18,17.44932696]
["bitfinex","SOLUSD",1745875102866,17.44932696,147.22,147.18,17.44932696]
["bitfinex","SOLUSD",1745875103468,24.24234373,147.21,147.17,0.063]
["bitfinex","SOLUSD",1745875103781,17.44932696,147.19,147.17,0.063]
["bitfinex","SOLUSD",1745875104066,17.44932696,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745875105047,24.24372837,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745875106267,42.89337723,147.18,147.17,0.063]
["bitfinex","SOLUSD",1745875107275,49.3550388,147.18,147.17,1e-08]
["bitfinex","SOLUSD",1745875107465,49.21287723,147.18,147.17,1e-08]
["bitfinex","SOLUSD",1745875107668,49.3550388,147.18,147.17,1e-08]
["bitfinex","SOLUSD",1745875110659,101.69181043,147.17,147.15,0.063]
["bitfinex","SOLUSD",1745875110970,25.89575177,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745875111970,25.89575177,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745875111971,119.14113739,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745875112254,49.72113739,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745875112976,20.27578661,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745875113474,56.37476243,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745875115781,56.37476243,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1745875117579,56.516924,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1745875118984,17.44932696,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875120870,24.24557543,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875125692,24.24557543,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875133603,24.24557543,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875141499,17.98398557,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875144729,6.79532481,147.16,147.13,11.18773711]
["bitfinex","SOLUSD",1745875145016,6.79532481,147.16,147.14,11.1877371]
["bitfinex","SOLUSD",1745875147603,6.79532481,147.16,147.14,17.46753922]
["bitfinex","SOLUSD",1745875148004,6.79532481,147.16,147.13,1e-08]
["bitfinex","SOLUSD",1745875148316,6.79532481,147.16,147.13,17.46753923]
["bitfinex","SOLUSD",1745875150130,6.79532481,147.16,147.13,1e-08]
["bitfinex","SOLUSD",1745875150131,17.46753922,147.15,147.13,1e-08]
["bitfinex","SOLUSD",1745875150320,17.46753922,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875151417,119.01718808,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875152233,125.81343655,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875155348,42.91343655,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875157236,6.79532481,147.16,147.13,17.46753923]
["bitfinex","SOLUSD",1745875157454,6.79532481,147.16,147.13,1e-08]
["bitfinex","SOLUSD",1745875157830,6.79532481,147.16,147.13,17.46753923]
["bitfinex","SOLUSD",1745875161148,6.79532481,147.16,147.13,1e-08]
["bitfinex","SOLUSD",1745875164953,24.26286403,147.16,147.13,1e-08]
["bitfinex","SOLUSD",1745875169242,6.79532481,147.16,147.13,1e-08]
["bitfinex","SOLUSD",1745875171655,23.39675649,147.17,147.15,17.46753922]
["bitfinex","SOLUSD",1745875171854,23.39675649,147.17,147.14,19.11713922]
["bitfinex","SOLUSD",1745875180970,23.39675649,147.17,147.14,1.6496]
["bitfinex","SOLUSD",1745875181137,23.39675649,147.17,147.14,19.11713922]
["bitfinex","SOLUSD",1745875183360,23.39675649,147.17,147.14,1.6496]
["bitfinex","SOLUSD",1745875183662,23.39675649,147.17,147.14,19.11713922]
["bitfinex","SOLUSD",1745875185563,23.39675649,147.17,147.14,12.82815289]
["bitfinex","SOLUSD",1745875186363,23.39675649,147.17,147.14,11.17855289]
["bitfinex","SOLUSD",1745875186546,23.39675649,147.17,147.13,1e-08]
["bitfinex","SOLUSD",1745875186743,23.39675649,147.17,147.14,11.17855289]
["bitfinex","SOLUSD",1745875191691,16.60168769,147.17,147.16,11.17855289]
["bitfinex","SOLUSD",1745875193552,16.60168769,147.17,147.16,17.46168593]
["bitfinex","SOLUSD",1745875193770,23.39655077,147.17,147.16,17.46168593]
["bitfinex","SOLUSD",1745875193982,23.39655077,147.17,147.15,25.57648593]
["bitfinex","SOLUSD",1745875195580,23.39655077,147.17,147.13,1e-08]
["bitfinex","SOLUSD",1745875195886,23.39655077,147.17,147.13,17.46168594]
["bitfinex","SOLUSD",1745875198561,23.39655077,147.17,147.14,17.46168593]
["bitfinex","SOLUSD",1745875200797,23.39655077,147.17,147.13,17.46168594]
["bitfinex","SOLUSD",1745875202103,40.8582367,147.17,147.13,17.46168594]
["bitfinex","SOLUSD",1745875202517,23.39655077,147.17,147.13,17.46168594]
["bitfinex","SOLUSD",1745875214017,23.39655077,147.17,147.13,1e-08]
["bitfinex","SOLUSD",1745875214309,23.39655077,147.17,147.13,17.46168594]
["bitfinex","SOLUSD",1745875215511,23.39655077,147.17,147.13,11.17992057]
["bitfinex","SOLUSD",1745875223702,11.17992056,147.16,147.13,1e-08]
["bitfinex","SOLUSD",1745875224601,6.79578661,147.15,147.13,1e-08]
["bitfinex","SOLUSD",1745875225703,17.97570717,147.15,147.13,1e-08]
["bitfinex","SOLUSD",1745875230329,6.79578661,147.15,147.13,1e-08]
["bitfinex","SOLUSD",1745875246634,17.97570717,147.15,147.13,1e-08]
["bitfinex","SOLUSD",1745875254043,6.79578661,147.15,147.13,1e-08]
["bitfinex","SOLUSD",1745875284783,89.69551384,147.16,147.13,1e-08]
["bitfinex","SOLUSD",1745875284986,82.9,147.16,147.14,11.17992056]
["bitfinex","SOLUSD",1745875285287,89.69534035,147.16,147.13,11.17992057]
["bitfinex","SOLUSD",1745875287373,6.79534035,147.16,147.13,11.17992057]
["bitfinex","SOLUSD",1745875293773,20.25504774,147.17,147.14,11.17992056]
["bitfinex","SOLUSD",1745875294785,20.25504774,147.17,147.13,1e-08]
["bitfinex","SOLUSD",1745875294993,20.25504774,147.17,147.13,11.17992057]
["bitfinex","SOLUSD",1745875297493,6.79504774,147.17,147.13,11.17992057]
["bitfinex","SOLUSD",1745875314728,6.79504774,147.17,147.14,11.17992056]
["bitfinex","SOLUSD",1745875317331,6.79504774,147.17,147.13,11.17992057]
["bitfinex","SOLUSD",1745875322329,17.9745274,147.18,147.13,17.97641468]
["bitfinex","SOLUSD",1745875322546,17.9745274,147.18,147.13,11.17992057]
["bitfinex","SOLUSD",1745875328843,17.9745274,147.18,147.13,17.9766216]
["bitfinex","SOLUSD",1745875330236,17.9745274,147.18,147.13,6.79670104]
["bitfinex","SOLUSD",1745875330436,11.17992056,147.17,147.13,1e-08]
["bitfinex","SOLUSD",1745875330644,11.17992056,147.16,147.13,1e-08]
["bitfinex","SOLUSD",1745875332444,6.79578661,147.15,147.13,1e-08]
["bitfinex","SOLUSD",1745875336454,94.07992056,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875337618,100.87616903,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875339461,165.76910013,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875340051,121.04941789,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875343050,38.14941789,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875346655,82.86910013,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875348873,38.14941789,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875352434,82.86910013,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875352630,26.96949733,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875352853,38.14941789,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875353752,83.0112617,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875367473,81.4876617,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875370581,81.34550013,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875371184,36.62581789,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875375479,50.06581789,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875390396,38.88589733,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875390602,50.06581789,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875393801,38.88589733,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875393996,50.06581789,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875397405,38.88589733,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875397608,50.06581789,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875399707,38.88589733,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875399898,50.06581789,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875402208,38.88589733,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875402381,50.06581789,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875423840,20.23624847,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875430137,13.44,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875430627,20.23624847,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875441718,6.79624847,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875447747,17.97616903,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875467070,81.34550013,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875471369,36.62581789,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875472171,119.52581789,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875473169,100.87616903,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875473873,6.79624847,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875474058,17.97616903,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745875475476,34.95870987,147.19,147.13,19.04542057]
["bitfinex","SOLUSD",1745875475774,11.17992056,147.18,147.13,19.04542057]
["bitfinex","SOLUSD",1745875476672,11.17992056,147.18,147.13,25.84210403]
["bitfinex","SOLUSD",1745875481873,17.9743654,147.18,147.13,25.84210403]
["bitfinex","SOLUSD",1745875482068,17.9743654,147.18,147.13,19.04542057]
["bitfinex","SOLUSD",1745875482249,17.9743654,147.18,147.13,25.84210281]
["bitfinex","SOLUSD",1745875484653,6.7939398,147.19,147.14,11.17992056]
["bitfinex","SOLUSD",1745875484953,17.97386036,147.19,147.14,11.17992056]
["bitfinex","SOLUSD",1745875485154,11.17992056,147.19,147.14,11.17992056]
["bitfinex","SOLUSD",1745875486277,13.45,147.2,147.15,11.17992056]
["bitfinex","SOLUSD",1745875486489,24.62992056,147.2,147.15,11.17992056]
["bitfinex","SOLUSD",1745875487074,0.03,147.2,147.16,11.17992056]
["bitfinex","SOLUSD",1745875487470,0.03,147.2,147.17,11.17992056]
["bitfinex","SOLUSD",1745875489284,0.03,147.2,147.17,17.97475065]
["bitfinex","SOLUSD",1745875493685,0.03,147.2,147.18,11.17992056]
["bitfinex","SOLUSD",1745875500390,0.03,147.2,147.17,26.0]
["bitfinex","SOLUSD",1745875500569,0.03,147.2,147.18,11.17992056]
["bitfinex","SOLUSD",1745875500765,0.03,147.2,147.17,6.5656]
["bitfinex","SOLUSD",1745875500966,11.17992056,147.19,147.14,95.8086]
["bitfinex","SOLUSD",1745875501180,11.20992056,147.2,147.14,82.4086]
["bitfinex","SOLUSD",1745875501380,0.03,147.2,147.15,11.17992056]
["bitfinex","SOLUSD",1745875501581,11.20992056,147.2,147.14,82.4086]
["bitfinex","SOLUSD",1745875501800,11.20992056,147.2,147.15,11.17992056]
["bitfinex","SOLUSD",1745875504196,6.7939398,147.19,147.15,11.17992056]
["bitfinex","SOLUSD",1745875504365,6.7939398,147.19,147.14,1.5086]
["bitfinex","SOLUSD",1745875504665,6.7939398,147.19,147.15,11.17992056]
["bitfinex","SOLUSD",1745875507099,6.7939398,147.19,147.14,1.5086]
["bitfinex","SOLUSD",1745875507394,6.7939398,147.19,147.15,11.17992056]
["bitfinex","SOLUSD",1745875507597,0.03,147.2,147.15,11.17992056]
["bitfinex","SOLUSD",1745875518809,0.03,147.2,147.18,11.17992056]
["bitfinex","SOLUSD",1745875521080,0.03,147.2,147.19,18.89532056]
["bitfinex","SOLUSD",1745875525188,0.03,147.2,147.19,51.68926036]
["bitfinex","SOLUSD",1745875527404,0.03,147.2,147.19,132.58926036]
["bitfinex","SOLUSD",1745875538719,0.03,147.2,147.19,124.18382056]
["bitfinex","SOLUSD",1745875538901,0.03,147.2,147.19,118.07992056]
["bitfinex","SOLUSD",1745875539102,0.03,147.2,147.19,26.0]
["bitfinex","SOLUSD",1745875539697,0.03,147.2,147.19,37.17992056]
["bitfinex","SOLUSD",1745875543219,0.03,147.2,147.17,11.17992056]
["bitfinex","SOLUSD",1745875544099,0.03,147.2,147.18,11.17992056]
["bitfinex","SOLUSD",1745875555032,0.03,147.2,147.19,11.17992056]
["bitfinex","SOLUSD",1745875556112,0.03,147.2,147.19,17.97386036]
["bitfinex","SOLUSD",1745875557530,0.03,147.2,147.19,44.11602193]
["bitfinex","SOLUSD",1745875563943,0.03,147.2,147.19,18.11602193]
["bitfinex","SOLUSD",1745875565137,0.03,147.2,147.19,24.22692193]
["bitfinex","SOLUSD",1745875565733,0.03,147.2,147.19,42.87657079]
["bitfinex","SOLUSD",1745875569049,0.03,147.2,147.19,123.77657079]
["bitfinex","SOLUSD",1745875571639,0.03,147.21,147.19,123.77657079]
["bitfinex","SOLUSD",1745875572032,0.03,147.21,147.2,43.97339882]
["bitfinex","SOLUSD",1745875574941,0.03,147.21,147.2,124.87339882]
["bitfinex","SOLUSD",1745875582632,0.03,147.21,147.2,117.66520925]
["bitfinex","SOLUSD",1745875583650,0.03,147.21,147.2,162.38489149]
["bitfinex","SOLUSD",1745875598466,0.03,147.21,147.2,175.76489149]
["bitfinex","SOLUSD",1745875602051,0.03,147.21,147.2,131.04520925]
["bitfinex","SOLUSD",1745875608479,0.03,147.21,147.2,175.76489149]
["bitfinex","SOLUSD",1745875611886,0.03,147.21,147.2,157.11524263]
["bitfinex","SOLUSD",1745875614359,0.03,147.21,147.2,175.76489149]
["bitfinex","SOLUSD",1745875614674,0.03,147.21,147.2,131.04520925]
["bitfinex","SOLUSD",1745875615386,0.03,147.21,147.2,112.39556039]
["bitfinex","SOLUSD",1745875615565,0.03,147.21,147.2,131.04520925]
["bitfinex","SOLUSD",1745875621682,0.03,147.21,147.2,164.58497093]
["bitfinex","SOLUSD",1745875621866,0.03,147.21,147.2,131.04520925]
["bitfinex","SOLUSD",1745875628716,1e-08,147.21,147.2,175.76489149]
["bitfinex","SOLUSD",1745875629005,1e-08,147.21,147.2,131.04520925]
["bitfinex","SOLUSD",1745875629176,0.03,147.23,147.22,26.0]
["bitfinex","SOLUSD",1745875629382,0.03,147.23,147.22,131.45992056]
["bitfinex","SOLUSD",1745875630403,0.03,147.23,147.22,138.25247591]
["bitfinex","SOLUSD",1745875633221,0.03,147.23,147.22,124.87247591]
["bitfinex","SOLUSD",1745875634296,0.03,147.23,147.22,113.69255535]
["bitfinex","SOLUSD",1745875634496,0.03,147.23,147.22,124.87247591]
["bitfinex","SOLUSD",1745875693766,0.03,147.24,147.22,124.87247591]
["bitfinex","SOLUSD",1745875693941,0.03,147.24,147.23,6.93425557]
["bitfinex","SOLUSD",1745875696958,0.03,147.24,147.22,113.69236589]
["bitfinex","SOLUSD",1745875697951,0.03,147.24,147.22,118.07992056]
["bitfinex","SOLUSD",1745875698263,0.03,147.24,147.22,124.87242972]
["bitfinex","SOLUSD",1745875698463,0.03,147.24,147.22,106.9]
["bitfinex","SOLUSD",1745875703768,0.03,147.24,147.23,26.0]
["bitfinex","SOLUSD",1745875722484,0.03,147.24,147.21,17.97286015]
["bitfinex","SOLUSD",1745875722970,0.03,147.24,147.23,26.0]
["bitfinex","SOLUSD",1745875723399,0.03,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1745875723569,0.03,147.24,147.19,17.97386036]
["bitfinex","SOLUSD",1745875723772,0.03,147.24,147.2,26.0]
["bitfinex","SOLUSD",1745875724685,6.8216327,147.24,147.2,26.0]
["bitfinex","SOLUSD",1745875725064,6.8216327,147.24,147.21,26.0]
["bitfinex","SOLUSD",1745875725292,18.00155326,147.24,147.21,26.0]
["bitfinex","SOLUSD",1745875727987,11.20992056,147.24,147.21,26.0]
["bitfinex","SOLUSD",1745875731979,0.03,147.24,147.21,26.0]
["bitfinex","SOLUSD",1745875736672,17.50130301,147.25,147.21,26.0]
["bitfinex","SOLUSD",1745875740875,6.32138245,147.25,147.21,32.79289601]
["bitfinex","SOLUSD",1745875742292,19.57091176,147.26,147.21,32.79289601]
["bitfinex","SOLUSD",1745875742596,0.03,147.26,147.22,11.17992056]
["bitfinex","SOLUSD",1745875743695,0.03,147.26,147.22,17.97233341]
["bitfinex","SOLUSD",1745875748397,0.03,147.26,147.22,6.79241285]
["bitfinex","SOLUSD",1745875753590,0.03,147.26,147.22,17.97233341]
["bitfinex","SOLUSD",1745875759694,0.03,147.26,147.22,6.79241285]
["bitfinex","SOLUSD",1745875764813,0.03,147.26,147.23,11.17992056]
["bitfinex","SOLUSD",1745875766623,0.03,147.26,147.24,11.17992056]
["bitfinex","SOLUSD",1745875767994,0.03,147.26,147.23,11.17992056]
["bitfinex","SOLUSD",1745875770019,0.03,147.26,147.23,17.97191943]
["bitfinex","SOLUSD",1745875781327,0.03,147.26,147.23,11.17992056]
["bitfinex","SOLUSD",1745875786122,0.03,147.26,147.23,17.97195841]
["bitfinex","SOLUSD",1745875788142,0.03,147.26,147.22,11.17992056]
["bitfinex","SOLUSD",1745875789237,6.8207103,147.26,147.22,11.17992056]
["bitfinex","SOLUSD",1745875792547,0.03,147.26,147.22,11.17992056]
["bitfinex","SOLUSD",1745875793536,6.8207103,147.26,147.22,11.17992056]
["bitfinex","SOLUSD",1745875794846,0.03,147.26,147.22,11.17992056]
["bitfinex","SOLUSD",1745875795229,0.03,147.26,147.23,11.17992056]
["bitfinex","SOLUSD",1745875796052,6.8207103,147.26,147.23,11.17992056]
["bitfinex","SOLUSD",1745875797254,0.03,147.26,147.23,11.17992056]
["bitfinex","SOLUSD",1745875797861,0.03,147.26,147.22,11.17992056]
["bitfinex","SOLUSD",1745875798436,6.8207103,147.26,147.22,11.17992056]
["bitfinex","SOLUSD",1745875799373,0.03,147.26,147.22,11.17992056]
["bitfinex","SOLUSD",1745875799866,0.03,147.26,147.23,11.17992056]
["bitfinex","SOLUSD",1745875800956,6.8207103,147.26,147.23,11.17992056]
["bitfinex","SOLUSD",1745875801950,0.03,147.26,147.23,11.17992056]
["bitfinex","SOLUSD",1745875804572,0.03,147.26,147.22,6.79246411]
["bitfinex","SOLUSD",1745875804754,0.03,147.26,147.25,11.17992056]
["bitfinex","SOLUSD",1745875809788,0.03,147.26,147.25,18.1132536]
["bitfinex","SOLUSD",1745875810756,0.03,147.26,147.25,117.66290246]
["bitfinex","SOLUSD",1745875814565,0.03,147.26,147.25,123.70930246]
["bitfinex","SOLUSD",1745875815371,0.03,147.3,147.28,44.64964886]
["bitfinex","SOLUSD",1745875815682,0.03,147.3,147.29,11.32208213]
["bitfinex","SOLUSD",1745875817176,0.03,147.3,147.29,23.55143256]
["bitfinex","SOLUSD",1745875818188,0.03,147.3,147.29,18.1114093]
["bitfinex","SOLUSD",1745875818778,0.03,147.3,147.29,23.52672707]
["bitfinex","SOLUSD",1745875819166,0.03,147.3,147.29,18.1114093]
["bitfinex","SOLUSD",1745875821185,0.03,147.3,147.29,99.0114093]
["bitfinex","SOLUSD",1745875828191,0.03,147.3,147.29,87.83148874]
["bitfinex","SOLUSD",1745875828370,0.03,147.3,147.29,99.0114093]
["bitfinex","SOLUSD",1745875836594,0.03,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1745875836801,0.03,147.34,147.33,110.84173099]
["bitfinex","SOLUSD",1745875838000,0.03,147.34,147.33,117.62921486]
["bitfinex","SOLUSD",1745875838396,0.03,147.34,147.33,130.96921486]
["bitfinex","SOLUSD",1745875840578,0.03,147.34,147.33,175.6888971]
["bitfinex","SOLUSD",1745875840783,0.03,147.34,147.33,183.2913971]
["bitfinex","SOLUSD",1745875842206,0.03,147.36,147.35,44.64964886]
["bitfinex","SOLUSD",1745875842508,0.03,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1745875842682,11.17992056,147.45,147.36,0.14216157]
["bitfinex","SOLUSD",1745875842683,0.03,147.49,147.41,1.14216157]
["bitfinex","SOLUSD",1745875842883,0.03,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1745875843204,0.03,147.49,147.44,11.17992056]
["bitfinex","SOLUSD",1745875843703,0.03,147.49,147.45,11.17992056]
["bitfinex","SOLUSD",1745875843892,0.03,147.49,147.44,11.17992056]
["bitfinex","SOLUSD",1745875844094,11.20992056,147.49,147.44,11.17992056]
["bitfinex","SOLUSD",1745875844299,0.03,147.49,147.44,17.96217382]
["bitfinex","SOLUSD",1745875844501,0.03,147.49,147.45,11.17992056]
["bitfinex","SOLUSD",1745875845188,0.03,147.49,147.46,11.17992056]
["bitfinex","SOLUSD",1745875846501,0.03,147.49,147.47,11.17992056]
["bitfinex","SOLUSD",1745875847498,0.03,147.49,147.46,17.38679713]
["bitfinex","SOLUSD",1745875848493,0.03,147.49,147.47,17.38679713]
["bitfinex","SOLUSD",1745875851404,0.03,147.49,147.46,17.38679713]
["bitfinex","SOLUSD",1745875856599,0.03,147.49,147.44,24.16921709]
["bitfinex","SOLUSD",1745875861438,0.03,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1745875861733,0.03,147.49,147.44,24.16921709]
["bitfinex","SOLUSD",1745875862429,0.03,147.49,147.44,29.63833341]
["bitfinex","SOLUSD",1745875863104,0.03,147.49,147.44,24.16921709]
["bitfinex","SOLUSD",1745875864732,0.03,147.49,147.45,24.16838495]
["bitfinex","SOLUSD",1745875865031,0.03,147.49,147.46,17.38679713]
["bitfinex","SOLUSD",1745875868038,0.03,147.49,147.46,24.16829667]
["bitfinex","SOLUSD",1745875868232,0.03,147.49,147.48,17.38679713]
["bitfinex","SOLUSD",1745875869528,0.03,147.49,147.48,11.12541582]
["bitfinex","SOLUSD",1745875869726,0.03,147.49,147.47,11.12541582]
["bitfinex","SOLUSD",1745875870318,0.03,147.49,147.48,11.12541582]
["bitfinex","SOLUSD",1745875870722,0.03,147.49,147.47,17.90640077]
["bitfinex","SOLUSD",1745875871223,0.03,147.49,147.47,6.78098495]
["bitfinex","SOLUSD",1745875871427,0.03,147.49,147.47,37.12541582]
["bitfinex","SOLUSD",1745875872742,0.03,147.49,147.47,32.78102639]
["bitfinex","SOLUSD",1745875880146,0.03,147.49,147.45,17.90716201]
["bitfinex","SOLUSD",1745875880345,0.03,147.49,147.45,11.12541582]
["bitfinex","SOLUSD",1745875880553,11.15541582,147.49,147.45,11.12541582]
["bitfinex","SOLUSD",1745875880754,11.15541582,147.49,147.44,131.31541582]
["bitfinex","SOLUSD",1745875881240,11.15541582,147.49,147.44,138.09765156]
["bitfinex","SOLUSD",1745875883366,11.15541582,147.49,147.44,120.19]
["bitfinex","SOLUSD",1745875883367,17.90599623,147.48,147.44,120.19]
["bitfinex","SOLUSD",1745875883656,6.78058041,147.48,147.44,26.0]
["bitfinex","SOLUSD",1745875884155,17.93567569,147.49,147.44,32.78240667]
["bitfinex","SOLUSD",1745875885054,17.93567569,147.49,147.44,43.90782249]
["bitfinex","SOLUSD",1745875885261,0.03,147.49,147.44,43.90782249]
["bitfinex","SOLUSD",1745875886354,0.03,147.49,147.44,37.12541582]
["bitfinex","SOLUSD",1745875888857,11.12541582,147.48,147.44,26.0]
["bitfinex","SOLUSD",1745875889461,17.90626044,147.48,147.44,37.12541582]
["bitfinex","SOLUSD",1745875890057,6.78084462,147.48,147.44,37.12541582]
["bitfinex","SOLUSD",1745875891863,6.81012068,147.49,147.44,43.90775193]
["bitfinex","SOLUSD",1745875892069,6.81012068,147.49,147.45,11.12541582]
["bitfinex","SOLUSD",1745875892847,0.03,147.49,147.45,11.12541582]
["bitfinex","SOLUSD",1745875893075,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745875895268,0.03,147.49,147.45,11.12541582]
["bitfinex","SOLUSD",1745875896165,0.03,147.49,147.44,43.90775193]
["bitfinex","SOLUSD",1745875898753,0.03,147.49,147.44,37.12541582]
["bitfinex","SOLUSD",1745875899071,11.12541582,147.48,147.44,26.0]
["bitfinex","SOLUSD",1745875901853,6.78104021,147.47,147.44,26.0]
["bitfinex","SOLUSD",1745875904455,17.9355365,147.49,147.44,26.0]
["bitfinex","SOLUSD",1745875914853,17.9355365,147.49,147.44,37.12541582]
["bitfinex","SOLUSD",1745875915282,17.9355365,147.49,147.44,26.0]
["bitfinex","SOLUSD",1745875915591,6.81012068,147.49,147.44,26.0]
["bitfinex","SOLUSD",1745875918372,17.9355365,147.49,147.44,26.0]
["bitfinex","SOLUSD",1745875920288,6.81012068,147.49,147.44,37.12541582]
["bitfinex","SOLUSD",1745875920489,17.9355365,147.49,147.44,37.12541582]
["bitfinex","SOLUSD",1745875920693,17.9355365,147.49,147.44,26.0]
["bitfinex","SOLUSD",1745875920985,6.81012068,147.49,147.44,37.12541582]
["bitfinex","SOLUSD",1745875921192,6.81012068,147.49,147.44,26.0]
["bitfinex","SOLUSD",1745875925290,6.81012068,147.49,147.44,32.78241129]
["bitfinex","SOLUSD",1745875934801,17.9355365,147.49,147.44,32.78241129]
["bitfinex","SOLUSD",1745875938578,0.03,147.49,147.45,11.12541582]
["bitfinex","SOLUSD",1745875939075,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745875939486,0.03,147.49,147.47,11.12541582]
["bitfinex","SOLUSD",1745875939807,0.03,147.49,147.47,17.90636466]
["bitfinex","SOLUSD",1745875943587,0.03,147.49,147.48,11.12541582]
["bitfinex","SOLUSD",1745875944210,0.03,147.49,147.48,17.90599623]
["bitfinex","SOLUSD",1745875950314,0.03,147.49,147.47,26.0]
["bitfinex","SOLUSD",1745875950315,0.03,147.49,147.47,32.78091363]
["bitfinex","SOLUSD",1745875950616,0.03,147.49,147.47,43.90632945]
["bitfinex","SOLUSD",1745875950813,0.03,147.49,147.47,32.78091363]
["bitfinex","SOLUSD",1745875951004,0.03,147.49,147.47,43.90632945]
["bitfinex","SOLUSD",1745875952721,0.03,147.49,147.48,11.12541582]
["bitfinex","SOLUSD",1745875958914,0.03,147.49,147.47,43.90632945]
["bitfinex","SOLUSD",1745875962431,0.03,147.49,147.48,11.12541582]
["bitfinex","SOLUSD",1745875964226,0.03,147.49,147.47,43.90632945]
["bitfinex","SOLUSD",1745875965245,0.03,147.49,147.48,11.12541582]
["bitfinex","SOLUSD",1745875971255,0.03,147.49,147.48,17.90599623]
["bitfinex","SOLUSD",1745875971549,0.03,147.49,147.48,11.12541582]
["bitfinex","SOLUSD",1745875976759,0.03,147.49,147.47,32.78084048]
["bitfinex","SOLUSD",1745875977050,0.03,147.49,147.48,11.12541582]
["bitfinex","SOLUSD",1745876014886,0.03,147.49,147.45,106.87]
["bitfinex","SOLUSD",1745876015076,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876016076,0.03,147.49,147.47,11.12541582]
["bitfinex","SOLUSD",1745876016573,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876016779,0.03,147.49,147.45,11.12541582]
["bitfinex","SOLUSD",1745876017562,11.15541582,147.49,147.44,11.12541582]
["bitfinex","SOLUSD",1745876017762,11.15541582,147.49,147.45,11.12541582]
["bitfinex","SOLUSD",1745876018070,6.78058041,147.48,147.43,39.3]
["bitfinex","SOLUSD",1745876018268,6.78058041,147.48,147.45,11.12541582]
["bitfinex","SOLUSD",1745876020485,6.78058041,147.48,147.46,11.12541582]
["bitfinex","SOLUSD",1745876022799,6.81012068,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876023098,6.81012068,147.49,147.47,11.12541582]
["bitfinex","SOLUSD",1745876023294,6.81012068,147.49,147.43,39.3]
["bitfinex","SOLUSD",1745876023496,6.81012068,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876024000,6.81012068,147.49,147.47,11.12541582]
["bitfinex","SOLUSD",1745876025014,0.03,147.49,147.47,11.12541582]
["bitfinex","SOLUSD",1745876026421,0.03,147.49,147.43,46.08269436]
["bitfinex","SOLUSD",1745876026598,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876027195,0.03,147.49,147.43,46.08269436]
["bitfinex","SOLUSD",1745876027416,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876030728,0.03,147.49,147.47,11.12541582]
["bitfinex","SOLUSD",1745876031994,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876039524,0.03,147.49,147.45,11.12541582]
["bitfinex","SOLUSD",1745876046121,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876047516,0.03,147.49,147.45,11.12541582]
["bitfinex","SOLUSD",1745876058155,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876058362,0.03,147.49,147.48,11.12541582]
["bitfinex","SOLUSD",1745876058652,0.03,147.49,147.48,17.90599623]
["bitfinex","SOLUSD",1745876062351,0.03,147.49,147.48,70.37842108]
["bitfinex","SOLUSD",1745876062556,0.03,147.49,147.48,151.27842108]
["bitfinex","SOLUSD",1745876064855,0.03,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1745876065036,0.03,147.55,147.54,11.12541582]
["bitfinex","SOLUSD",1745876069761,0.03,147.55,147.49,6.92208906]
["bitfinex","SOLUSD",1745876069965,0.03,147.55,147.52,11.12541582]
["bitfinex","SOLUSD",1745876071859,0.03,147.55,147.5,11.12541582]
["bitfinex","SOLUSD",1745876072159,0.03,147.55,147.51,11.12541582]
["bitfinex","SOLUSD",1745876072362,0.03,147.55,147.5,11.12541582]
["bitfinex","SOLUSD",1745876073865,0.03,147.55,147.51,11.12541582]
["bitfinex","SOLUSD",1745876075861,0.03,147.55,147.5,11.12541582]
["bitfinex","SOLUSD",1745876078470,6.77782296,147.54,147.5,11.12541582]
["bitfinex","SOLUSD",1745876079044,6.77782296,147.54,147.49,11.12541582]
["bitfinex","SOLUSD",1745876080362,6.77782296,147.54,147.47,6.78082496]
["bitfinex","SOLUSD",1745876080363,6.77782296,147.54,147.5,11.12541582]
["bitfinex","SOLUSD",1745876082382,17.90323878,147.54,147.47,0.14216157]
["bitfinex","SOLUSD",1745876082544,6.77782296,147.54,147.49,11.12541582]
["bitfinex","SOLUSD",1745876083966,23.72238036,147.54,147.49,11.12541582]
["bitfinex","SOLUSD",1745876086270,23.72238036,147.54,147.5,11.12541582]
["bitfinex","SOLUSD",1745876086756,23.72238036,147.54,147.49,11.12541582]
["bitfinex","SOLUSD",1745876086965,34.84779618,147.54,147.49,11.12541582]
["bitfinex","SOLUSD",1745876089773,23.72238036,147.54,147.49,11.12541582]
["bitfinex","SOLUSD",1745876091472,23.72238036,147.54,147.47,6.78101804]
["bitfinex","SOLUSD",1745876091767,23.72238036,147.54,147.49,11.12541582]
["bitfinex","SOLUSD",1745876093447,23.72238036,147.54,147.49,19.18481582]
["bitfinex","SOLUSD",1745876099279,89.70749672,147.55,147.52,11.12541582]
["bitfinex","SOLUSD",1745876099588,6.80749672,147.55,147.52,11.12541582]
["bitfinex","SOLUSD",1745876100167,6.80749672,147.55,147.49,8.0594]
["bitfinex","SOLUSD",1745876100374,6.80749672,147.55,147.5,11.12541582]
["bitfinex","SOLUSD",1745876100873,6.80749672,147.55,147.49,19.18481582]
["bitfinex","SOLUSD",1745876102589,6.80749672,147.55,147.49,25.96488384]
["bitfinex","SOLUSD",1745876102791,6.80749672,147.55,147.5,11.12541582]
["bitfinex","SOLUSD",1745876103882,0.03,147.55,147.5,17.90505597]
["bitfinex","SOLUSD",1745876104991,0.03,147.55,147.5,11.12541582]
["bitfinex","SOLUSD",1745876115007,0.03,147.55,147.51,11.12541582]
["bitfinex","SOLUSD",1745876121209,11.15541582,147.55,147.49,14.83939383]
["bitfinex","SOLUSD",1745876121412,11.15541582,147.55,147.5,11.12541582]
["bitfinex","SOLUSD",1745876122209,6.77782296,147.54,147.5,11.12541582]
["bitfinex","SOLUSD",1745876123008,6.77782296,147.54,147.49,14.83939383]
["bitfinex","SOLUSD",1745876123009,18.64964886,147.5,147.43,0.063]
["bitfinex","SOLUSD",1745876123186,11.12541582,147.49,147.43,0.063]
["bitfinex","SOLUSD",1745876123394,11.12541582,147.48,147.43,0.063]
["bitfinex","SOLUSD",1745876123703,11.12541582,147.48,147.43,11.18841582]
["bitfinex","SOLUSD",1745876124309,6.78104021,147.47,147.43,11.18841582]
["bitfinex","SOLUSD",1745876125695,6.78104021,147.47,147.43,0.063]
["bitfinex","SOLUSD",1745876126610,11.12541582,147.47,147.43,0.063]
["bitfinex","SOLUSD",1745876128413,6.78150006,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745876132325,117.76066604,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745876132610,11.12541582,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745876134826,17.90783578,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745876135919,119.45748464,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745876152738,132.75748464,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745876168752,132.75748464,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745876171563,132.89964621,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745876173567,132.75748464,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745876173768,132.89964621,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745876176280,49.99964621,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745876197401,64.41278809,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745876203209,53.28737227,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745876203583,64.41278809,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745876206599,18.79181043,147.43,147.4,6.5763]
["bitfinex","SOLUSD",1745876206793,29.77506468,147.41,147.37,1.6296]
["bitfinex","SOLUSD",1745876206996,11.12541582,147.4,147.37,1.6296]
["bitfinex","SOLUSD",1745876207394,6.7847208,147.39,147.37,1.6296]
["bitfinex","SOLUSD",1745876221202,17.91013662,147.39,147.37,1.6296]
["bitfinex","SOLUSD",1745876221402,6.7847208,147.39,147.37,1.6296]
["bitfinex","SOLUSD",1745876240750,6.78433502,147.4,147.37,1.6296]
["bitfinex","SOLUSD",1745876241248,20.06399296,147.41,147.37,1.6296]
["bitfinex","SOLUSD",1745876241744,20.06399296,147.41,147.37,12.75501582]
["bitfinex","SOLUSD",1745876241924,6.78399296,147.41,147.37,12.75501582]
["bitfinex","SOLUSD",1745876244851,100.80887567,147.42,147.37,19.540522]
["bitfinex","SOLUSD",1745876245453,89.68345985,147.42,147.37,19.540522]
["bitfinex","SOLUSD",1745876246634,6.78345985,147.42,147.38,11.12541582]
["bitfinex","SOLUSD",1745876257971,31.4842883,147.43,147.38,17.91055668]
["bitfinex","SOLUSD",1745876261574,11.12541582,147.42,147.37,1.6296]
["bitfinex","SOLUSD",1745876261870,11.12541582,147.41,147.37,1.6296]
["bitfinex","SOLUSD",1745876262172,11.12541582,147.42,147.37,12.75501582]
["bitfinex","SOLUSD",1745876264076,17.90915986,147.42,147.37,1.6296]
["bitfinex","SOLUSD",1745876264375,17.90915986,147.42,147.37,12.75501582]
["bitfinex","SOLUSD",1745876265663,17.90915986,147.42,147.37,1.6296]
["bitfinex","SOLUSD",1745876265872,11.12541582,147.4,147.37,1.6296]
["bitfinex","SOLUSD",1745876266077,11.12541582,147.41,147.37,1.6296]
["bitfinex","SOLUSD",1745876268085,17.90931391,147.41,147.37,1.6296]
["bitfinex","SOLUSD",1745876268286,11.12541582,147.4,147.37,1.6296]
["bitfinex","SOLUSD",1745876268688,17.90931391,147.41,147.37,1.6296]
["bitfinex","SOLUSD",1745876268863,11.12541582,147.41,147.37,1.6296]
["bitfinex","SOLUSD",1745876272987,11.12541582,147.42,147.37,1.6296]
["bitfinex","SOLUSD",1745876273182,11.12541582,147.41,147.37,1.6296]
["bitfinex","SOLUSD",1745876286598,6.78339772,147.42,147.37,0.063]
["bitfinex","SOLUSD",1745876286599,6.78334011,147.42,147.37,0.063]
["bitfinex","SOLUSD",1745876286797,11.12541582,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745876287097,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876287997,11.12541582,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745876288197,6.78426051,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876288695,108.33359875,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876288900,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876289069,11.12541582,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745876289791,108.33359875,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876289792,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876289981,11.12541582,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745876293600,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876297803,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876306687,114.82964886,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876306887,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876320720,119.45896063,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876321098,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876323222,11.12541582,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745876324712,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876328020,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876339850,11.12541582,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745876340008,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876343307,11.12541582,147.39,147.37,0.063]
["bitfinex","SOLUSD",1745876344732,101.54964886,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876344937,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876345639,101.54964886,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876345815,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876349749,101.54964886,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876349929,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876350936,101.54964886,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876351142,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876354948,112.67506468,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876355118,101.54964886,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876355322,112.67506468,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876358955,101.54964886,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876361350,108.33350041,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876362553,101.54964886,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876364952,108.33345564,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876370186,101.54964886,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876371091,112.67506468,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876371385,101.54964886,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876371564,11.78486078,147.45,147.37,0.063]
["bitfinex","SOLUSD",1745876371565,82.9,147.44,147.37,0.063]
["bitfinex","SOLUSD",1745876371883,94.02541582,147.44,147.38,11.12541582]
["bitfinex","SOLUSD",1745876372057,11.12541582,147.43,147.37,11.18841582]
["bitfinex","SOLUSD",1745876372680,11.12541582,147.43,147.37,17.97395502]
["bitfinex","SOLUSD",1745876372878,11.12541582,147.43,147.38,11.12541582]
["bitfinex","SOLUSD",1745876376168,11.12541582,147.42,147.38,11.12541582]
["bitfinex","SOLUSD",1745876377259,11.12541582,147.43,147.38,11.12541582]
["bitfinex","SOLUSD",1745876379682,82.9,147.44,147.38,11.12541582]
["bitfinex","SOLUSD",1745876380279,11.12541582,147.43,147.38,11.12541582]
["bitfinex","SOLUSD",1745876385593,11.12541582,147.42,147.37,17.97405559]
["bitfinex","SOLUSD",1745876387097,11.12541582,147.43,147.37,17.97405559]
["bitfinex","SOLUSD",1745876387472,11.12541582,147.43,147.38,11.12541582]
["bitfinex","SOLUSD",1745876388104,11.12541582,147.43,147.37,0.063]
["bitfinex","SOLUSD",1745876388272,11.12541582,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745876388478,11.12541582,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745876389398,82.9,147.42,147.37,0.063]
["bitfinex","SOLUSD",1745876389598,94.02541582,147.42,147.37,0.063]
["bitfinex","SOLUSD",1745876393303,11.12541582,147.42,147.37,0.063]
["bitfinex","SOLUSD",1745876395504,82.9,147.44,147.37,0.063]
["bitfinex","SOLUSD",1745876395804,11.12541582,147.42,147.37,0.063]
["bitfinex","SOLUSD",1745876397010,82.9,147.44,147.37,0.063]
["bitfinex","SOLUSD",1745876397309,11.12541582,147.42,147.37,0.063]
["bitfinex","SOLUSD",1745876400210,13.28,147.45,147.38,11.12541582]
["bitfinex","SOLUSD",1745876400512,13.28,147.45,147.39,11.12541582]
["bitfinex","SOLUSD",1745876400679,25.05779711,147.48,147.43,11.12541582]
["bitfinex","SOLUSD",1745876400880,25.05779711,147.48,147.44,11.12541582]
["bitfinex","SOLUSD",1745876404013,25.05779711,147.48,147.43,11.12541582]
["bitfinex","SOLUSD",1745876405501,25.05779711,147.48,147.44,11.12541582]
["bitfinex","SOLUSD",1745876406208,11.15541582,147.49,147.43,11.12541582]
["bitfinex","SOLUSD",1745876406697,0.03,147.49,147.43,11.12541582]
["bitfinex","SOLUSD",1745876406889,0.03,147.49,147.44,11.12541582]
["bitfinex","SOLUSD",1745876407089,11.15541582,147.49,147.44,11.12541582]
["bitfinex","SOLUSD",1745876408827,11.15541582,147.49,147.42,8.1579]
["bitfinex","SOLUSD",1745876409113,11.15541582,147.49,147.44,11.12541582]
["bitfinex","SOLUSD",1745876411429,0.03,147.49,147.44,11.12541582]
["bitfinex","SOLUSD",1745876411612,11.15541582,147.49,147.44,11.12541582]
["bitfinex","SOLUSD",1745876412093,0.03,147.49,147.44,11.12541582]
["bitfinex","SOLUSD",1745876412921,0.03,147.49,147.45,11.12541582]
["bitfinex","SOLUSD",1745876421134,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876421505,0.03,147.49,147.43,6.7828425]
["bitfinex","SOLUSD",1745876421719,0.03,147.49,147.45,11.12541582]
["bitfinex","SOLUSD",1745876425728,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876428629,0.03,147.49,147.47,11.12541582]
["bitfinex","SOLUSD",1745876430831,0.03,147.49,147.45,6.78189886]
["bitfinex","SOLUSD",1745876431002,0.03,147.49,147.47,11.12541582]
["bitfinex","SOLUSD",1745876431327,0.03,147.49,147.48,11.12541582]
["bitfinex","SOLUSD",1745876435134,0.03,147.49,147.48,17.90599623]
["bitfinex","SOLUSD",1745876445811,0.03,147.49,147.48,18.0481578]
["bitfinex","SOLUSD",1745876446641,0.03,147.49,147.48,6.92274198]
["bitfinex","SOLUSD",1745876446850,0.03,147.49,147.48,18.0481578]
["bitfinex","SOLUSD",1745876448754,0.03,147.49,147.48,6.92274198]
["bitfinex","SOLUSD",1745876449252,0.03,147.49,147.48,18.0481578]
["bitfinex","SOLUSD",1745876458166,0.03,147.49,147.48,6.92274198]
["bitfinex","SOLUSD",1745876458348,0.03,147.49,147.48,18.0481578]
["bitfinex","SOLUSD",1745876463582,0.03,147.49,147.48,17.90599623]
["bitfinex","SOLUSD",1745876463751,0.03,147.49,147.48,18.0481578]
["bitfinex","SOLUSD",1745876468859,0.03,147.49,147.48,11.12541582]
["bitfinex","SOLUSD",1745876474671,0.03,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1745876474880,0.03,147.49,147.44,11.12541582]
["bitfinex","SOLUSD",1745876475087,0.03,147.49,147.46,26.0]
["bitfinex","SOLUSD",1745876475382,0.03,147.49,147.45,11.12541582]
["bitfinex","SOLUSD",1745876475778,0.03,147.49,147.45,37.12541582]
["bitfinex","SOLUSD",1745876478397,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876481382,0.03,147.49,147.45,37.12541582]
["bitfinex","SOLUSD",1745876483598,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876484092,0.03,147.49,147.45,37.12541582]
["bitfinex","SOLUSD",1745876484301,0.03,147.49,147.46,11.12541582]
["bitfinex","SOLUSD",1745876488993,0.03,147.49,147.45,37.12541582]
["bitfinex","SOLUSD",1745876498006,0.03,147.49,147.45,26.0]
["bitfinex","SOLUSD",1745876498208,11.12541582,147.48,147.41,14.68571661]
["bitfinex","SOLUSD",1745876498394,11.12541582,147.44,147.37,8.2239]
["bitfinex","SOLUSD",1745876498601,11.12541582,147.43,147.38,11.12541582]
["bitfinex","SOLUSD",1745876498983,11.12541582,147.43,147.38,37.12541582]
["bitfinex","SOLUSD",1745876499183,11.12541582,147.43,147.38,26.0]
["bitfinex","SOLUSD",1745876499407,11.12541582,147.43,147.38,11.12541582]
["bitfinex","SOLUSD",1745876499707,11.12541582,147.43,147.38,37.12541582]
["bitfinex","SOLUSD",1745876499887,11.12541582,147.43,147.38,11.12541582]
["bitfinex","SOLUSD",1745876504300,11.12541582,147.43,147.39,11.12541582]
["bitfinex","SOLUSD",1745876506516,11.12541582,147.44,147.39,11.12541582]
["bitfinex","SOLUSD",1745876509014,11.12541582,147.43,147.39,11.12541582]
["bitfinex","SOLUSD",1745876511122,11.12541582,147.43,147.38,11.12541582]
["bitfinex","SOLUSD",1745876520334,13.52,147.46,147.38,11.12541582]
["bitfinex","SOLUSD",1745876520335,11.12541582,147.46,147.42,11.12541582]
["bitfinex","SOLUSD",1745876520647,11.12541582,147.46,147.41,37.12541582]
["bitfinex","SOLUSD",1745876521137,11.12541582,147.46,147.42,11.12541582]
["bitfinex","SOLUSD",1745876522235,11.12541582,147.46,147.41,37.12541582]
["bitfinex","SOLUSD",1745876539655,11.12541582,147.46,147.41,43.90919009]
["bitfinex","SOLUSD",1745876543457,11.12541582,147.46,147.41,11.12541582]
["bitfinex","SOLUSD",1745876548454,84.5267,147.48,147.41,11.12541582]
["bitfinex","SOLUSD",1745876548644,84.5267,147.48,147.42,11.12541582]
["bitfinex","SOLUSD",1745876548944,11.12541582,147.47,147.42,11.12541582]
["bitfinex","SOLUSD",1745876550755,11.12541582,147.47,147.41,17.9091837]
["bitfinex","SOLUSD",1745876551847,24.47541582,147.49,147.43,11.12541582]
["bitfinex","SOLUSD",1745876553962,13.35,147.49,147.43,11.12541582]
["bitfinex","SOLUSD",1745876554264,24.47541582,147.49,147.43,11.12541582]
["bitfinex","SOLUSD",1745876555553,24.47541582,147.49,147.44,11.12541582]
["bitfinex","SOLUSD",1745876557167,31.25560096,147.49,147.44,11.12541582]
["bitfinex","SOLUSD",1745876561463,31.25560096,147.49,147.43,11.12541582]
["bitfinex","SOLUSD",1745876562354,11.12541582,147.47,147.41,7.8333]
["bitfinex","SOLUSD",1745876562657,11.12541582,147.47,147.41,18.95871582]
["bitfinex","SOLUSD",1745876563050,11.12541582,147.47,147.42,11.12541582]
["bitfinex","SOLUSD",1745876563241,20.13018514,147.49,147.42,11.12541582]
["bitfinex","SOLUSD",1745876563242,11.12541582,147.48,147.42,11.12541582]
["bitfinex","SOLUSD",1745876565074,11.12541582,147.47,147.41,18.95871582]
["bitfinex","SOLUSD",1745876568696,17.90662674,147.47,147.41,18.95871582]
["bitfinex","SOLUSD",1745876575380,6.78121092,147.47,147.41,18.95871582]
["bitfinex","SOLUSD",1745876575578,96.25,147.49,147.43,11.12541582]
["bitfinex","SOLUSD",1745876575755,96.25,147.49,147.44,11.12541582]
["bitfinex","SOLUSD",1745876576272,107.37541582,147.49,147.44,11.12541582]
["bitfinex","SOLUSD",1745876578279,11.12541582,147.48,147.43,11.12541582]
["bitfinex","SOLUSD",1745876578464,11.12541582,147.47,147.42,11.12541582]
["bitfinex","SOLUSD",1745876578781,11.12541582,147.47,147.41,32.25871582]
["bitfinex","SOLUSD",1745876578981,17.90659095,147.47,147.41,32.25871582]
["bitfinex","SOLUSD",1745876579183,17.90659095,147.47,147.42,11.12541582]
["bitfinex","SOLUSD",1745876579782,17.90659095,147.47,147.41,32.25871582]
["bitfinex","SOLUSD",1745876581188,17.90659095,147.47,147.41,18.95871582]
["bitfinex","SOLUSD",1745876589092,11.12541582,147.47,147.41,18.95871582]
["bitfinex","SOLUSD",1745876592276,17.90599623,147.48,147.41,18.95871582]
["bitfinex","SOLUSD",1745876596418,6.78058041,147.48,147.41,18.95871582]
["bitfinex","SOLUSD",1745876596622,6.78058041,147.48,147.42,11.12541582]
["bitfinex","SOLUSD",1745876596916,17.90599623,147.48,147.42,11.12541582]
["bitfinex","SOLUSD",1745876597827,17.90599623,147.48,147.41,18.95871582]
["bitfinex","SOLUSD",1745876602520,17.90599623,147.48,147.42,11.12541582]
["bitfinex","SOLUSD",1745876606328,114.1555377,147.49,147.42,11.12541582]
["bitfinex","SOLUSD",1745876608528,11.12541582,147.48,147.42,11.12541582]
["bitfinex","SOLUSD",1745876609203,11.12541582,147.48,147.43,11.12541582]
["bitfinex","SOLUSD",1745876611124,11.12541582,147.46,147.4,26.0]
["bitfinex","SOLUSD",1745876611306,11.12541582,147.46,147.4,37.12541582]
["bitfinex","SOLUSD",1745876611630,11.12541582,147.46,147.41,11.12541582]
["bitfinex","SOLUSD",1745876615830,0.03,147.49,147.48,32.66926157]
["bitfinex","SOLUSD",1745876616021,0.03,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1745876616227,0.03,147.52,147.51,37.12541582]
["bitfinex","SOLUSD",1745876617436,0.03,147.52,147.51,26.0]
["bitfinex","SOLUSD",1745876619445,0.03,147.52,147.5,11.12541582]
["bitfinex","SOLUSD",1745876620835,0.03,147.52,147.5,37.12541582]
["bitfinex","SOLUSD",1745876621645,11.15541582,147.52,147.45,82.4994]
["bitfinex","SOLUSD",1745876621933,29.77506468,147.51,147.45,11.12541582]
["bitfinex","SOLUSD",1745876625765,29.77506468,147.51,147.46,11.12541582]
["bitfinex","SOLUSD",1745876625967,0.03,147.52,147.48,11.12541582]
["bitfinex","SOLUSD",1745876626172,0.03,147.52,147.5,11.12541582]
["bitfinex","SOLUSD",1745876626945,0.03,147.52,147.51,11.12541582]
["bitfinex","SOLUSD",1745876627262,0.03,147.52,147.5,11.12541582]
["bitfinex","SOLUSD",1745876627671,0.03,147.52,147.49,11.12541582]
["bitfinex","SOLUSD",1745876627890,0.03,147.52,147.47,87.6806705]
["bitfinex","SOLUSD",1745876628049,0.03,147.52,147.49,11.12541582]
["bitfinex","SOLUSD",1745876629571,0.03,147.52,147.49,17.38249711]
["bitfinex","SOLUSD",1745876630683,0.03,147.52,147.48,6.78040311]
["bitfinex","SOLUSD",1745876630850,0.03,147.52,147.47,80.9]
["bitfinex","SOLUSD",1745876631052,0.03,147.52,147.48,17.38249711]
["bitfinex","SOLUSD",1745876631772,0.03,147.52,147.49,17.38249711]
["bitfinex","SOLUSD",1745876633380,0.03,147.52,147.48,6.78046808]
["bitfinex","SOLUSD",1745876633686,0.03,147.52,147.51,17.38249711]
["bitfinex","SOLUSD",1745876634049,18.67964886,147.52,147.47,80.9]
["bitfinex","SOLUSD",1745876634273,118.96214597,147.52,147.45,26.0]
["bitfinex","SOLUSD",1745876634469,17.38249711,147.51,147.44,23.84449711]
["bitfinex","SOLUSD",1745876634667,17.38249711,147.5,147.44,17.38249711]
["bitfinex","SOLUSD",1745876634983,17.38249711,147.5,147.43,1.5792]
["bitfinex","SOLUSD",1745876635285,17.38249711,147.5,147.44,17.38249711]
["bitfinex","SOLUSD",1745876636294,17.38249711,147.5,147.45,17.38249711]
["bitfinex","SOLUSD",1745876637484,24.16216526,147.5,147.45,17.38249711]
["bitfinex","SOLUSD",1745876638087,17.38249711,147.49,147.42,94.18]
["bitfinex","SOLUSD",1745876638291,17.38249711,147.48,147.43,17.38249711]
["bitfinex","SOLUSD",1745876640594,17.38249711,147.47,147.42,17.38249711]
["bitfinex","SOLUSD",1745876641392,18.64964886,147.47,147.42,17.38249711]
["bitfinex","SOLUSD",1745876641609,17.38249711,147.47,147.42,17.38249711]
["bitfinex","SOLUSD",1745876641900,17.38249711,147.47,147.41,23.65149711]
["bitfinex","SOLUSD",1745876642061,13.28,147.46,147.39,17.44549711]
["bitfinex","SOLUSD",1745876642385,30.66249711,147.46,147.41,17.38249711]
["bitfinex","SOLUSD",1745876642755,30.66249711,147.46,147.42,17.38249711]
["bitfinex","SOLUSD",1745876642756,13.28,147.46,147.42,17.38249711]
["bitfinex","SOLUSD",1745876642960,30.66249711,147.46,147.42,17.38249711]
["bitfinex","SOLUSD",1745876643263,30.66249711,147.46,147.41,17.38249711]
["bitfinex","SOLUSD",1745876643766,36.03214597,147.45,147.4,17.38249711]
["bitfinex","SOLUSD",1745876644178,18.64964886,147.45,147.4,17.38249711]
["bitfinex","SOLUSD",1745876644371,36.03214597,147.45,147.4,17.38249711]
["bitfinex","SOLUSD",1745876648510,118.93214597,147.45,147.4,17.38249711]
["bitfinex","SOLUSD",1745876648789,101.54964886,147.45,147.41,17.38249711]
["bitfinex","SOLUSD",1745876649288,118.93214597,147.45,147.39,0.063]
["bitfinex","SOLUSD",1745876649489,118.93214597,147.45,147.4,17.38249711]
["bitfinex","SOLUSD",1745876656705,118.93214597,147.45,147.39,17.44549711]
["bitfinex","SOLUSD",1745876657102,101.54964886,147.45,147.39,17.44549711]
["bitfinex","SOLUSD",1745876657395,101.54964886,147.45,147.39,0.063]
["bitfinex","SOLUSD",1745876657605,108.33162753,147.45,147.39,0.063]
["bitfinex","SOLUSD",1745876660405,82.9,147.45,147.4,17.38249711]
["bitfinex","SOLUSD",1745876660613,1.5717,147.5,147.43,17.38249711]
["bitfinex","SOLUSD",1745876660904,1.5717,147.5,147.44,17.38249711]
["bitfinex","SOLUSD",1745876660905,13.3,147.48,147.44,17.38249711]
["bitfinex","SOLUSD",1745876661293,1.5717,147.5,147.41,0.14216157]
["bitfinex","SOLUSD",1745876661294,17.38249711,147.5,147.45,17.38249711]
["bitfinex","SOLUSD",1745876662107,13.3,147.51,147.46,17.38249711]
["bitfinex","SOLUSD",1745876662282,13.3,147.51,147.48,17.38249711]
["bitfinex","SOLUSD",1745876663627,13.3,147.51,147.47,17.38249711]
["bitfinex","SOLUSD",1745876667600,13.3,147.51,147.46,17.38249711]
["bitfinex","SOLUSD",1745876667815,13.3,147.51,147.45,6.78171437]
["bitfinex","SOLUSD",1745876667996,30.68249711,147.51,147.46,17.38249711]
["bitfinex","SOLUSD",1745876668714,13.3,147.51,147.46,17.38249711]
["bitfinex","SOLUSD",1745876669118,30.68249711,147.51,147.46,17.38249711]
["bitfinex","SOLUSD",1745876669521,13.3,147.51,147.46,17.38249711]
["bitfinex","SOLUSD",1745876670716,0.03,147.52,147.48,17.38249711]
["bitfinex","SOLUSD",1745876671019,0.03,147.52,147.5,17.38249711]
["bitfinex","SOLUSD",1745876671405,0.03,147.52,147.51,17.38249711]
["bitfinex","SOLUSD",1745876671793,0.03,147.52,147.51,30.80465868]
["bitfinex","SOLUSD",1745876672601,0.5693179,147.54,147.51,39.23446009]
["bitfinex","SOLUSD",1745876672821,0.5693179,147.54,147.53,17.38249711]
["bitfinex","SOLUSD",1745876675218,0.5693179,147.54,147.53,24.30294106]
["bitfinex","SOLUSD",1745876680322,0.5693179,147.54,147.53,17.52465868]
["bitfinex","SOLUSD",1745876683028,0.5693179,147.54,147.53,105.20294106]
["bitfinex","SOLUSD",1745876697945,0.5693179,147.54,147.53,118.48294106]
["bitfinex","SOLUSD",1745876701054,0.5693179,147.54,147.53,111.70465868]
["bitfinex","SOLUSD",1745876703554,0.5693179,147.54,147.53,105.43807943]
["bitfinex","SOLUSD",1745876704644,0.5693179,147.54,147.53,112.21636181]
["bitfinex","SOLUSD",1745876704839,0.5693179,147.54,147.53,105.43807943]
["bitfinex","SOLUSD",1745876706557,0.5693179,147.54,147.53,112.21636181]
["bitfinex","SOLUSD",1745876733966,0.5693179,147.54,147.53,98.93636181]
["bitfinex","SOLUSD",1745876734174,0.5693179,147.54,147.53,112.21636181]
["bitfinex","SOLUSD",1745876742362,0.5693179,147.54,147.53,101.10044395]
["bitfinex","SOLUSD",1745876742566,0.5693179,147.54,147.53,112.21636181]
["bitfinex","SOLUSD",1745876743971,0.5693179,147.54,147.53,98.93636181]
["bitfinex","SOLUSD",1745876744172,0.5693179,147.54,147.53,112.21636181]
["bitfinex","SOLUSD",1745876744768,0.5693179,147.54,147.53,101.10044395]
["bitfinex","SOLUSD",1745876744982,0.5693179,147.54,147.53,112.21636181]
["bitfinex","SOLUSD",1745876749159,0.5693179,147.54,147.52,26.0]
["bitfinex","SOLUSD",1745876749160,0.5693179,147.54,147.52,32.77860833]
["bitfinex","SOLUSD",1745876749389,0.5693179,147.54,147.53,13.28]
["bitfinex","SOLUSD",1745876752189,0.5693179,147.54,147.53,11.11591786]
["bitfinex","SOLUSD",1745876752389,0.5693179,147.54,147.53,13.28]
["bitfinex","SOLUSD",1745876753283,0.5693179,147.54,147.53,24.39591786]
["bitfinex","SOLUSD",1745876754188,0.5693179,147.54,147.53,31.17420024]
["bitfinex","SOLUSD",1745876754384,0.5693179,147.54,147.53,24.39591786]
["bitfinex","SOLUSD",1745876755186,0.5693179,147.54,147.53,11.11591786]
["bitfinex","SOLUSD",1745876755994,0.5693179,147.54,147.52,46.05856143]
["bitfinex","SOLUSD",1745876756173,0.5693179,147.54,147.52,31.17447929]
["bitfinex","SOLUSD",1745876758194,0.5693179,147.54,147.53,11.11591786]
["bitfinex","SOLUSD",1745876760302,0.5693179,147.54,147.53,17.89420024]
["bitfinex","SOLUSD",1745876761171,0.5693179,147.54,147.53,11.11591786]
["bitfinex","SOLUSD",1745876763195,0.5693179,147.54,147.53,17.89420024]
["bitfinex","SOLUSD",1745876774597,0.5693179,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1745876774905,0.5693179,147.54,147.53,17.89420024]
["bitfinex","SOLUSD",1745876775427,0.5693179,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1745876775630,0.5693179,147.54,147.53,17.89420024]
["bitfinex","SOLUSD",1745876777626,0.5693179,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1745876777824,0.5693179,147.54,147.53,17.89420024]
["bitfinex","SOLUSD",1745876786729,0.5693179,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1745876787024,0.5693179,147.54,147.53,17.89420024]
["bitfinex","SOLUSD",1745876793808,0.5693179,147.54,147.53,31.43420024]
["bitfinex","SOLUSD",1745876805249,0.5693179,147.54,147.53,20.31828238]
["bitfinex","SOLUSD",1745876805455,0.5693179,147.54,147.53,31.43420024]
["bitfinex","SOLUSD",1745876808332,0.5693179,147.54,147.53,20.31828238]
["bitfinex","SOLUSD",1745876808533,0.5693179,147.54,147.53,31.43420024]
["bitfinex","SOLUSD",1745876809665,0.5693179,147.54,147.53,20.31828238]
["bitfinex","SOLUSD",1745876814577,0.5693179,147.54,147.53,31.43420024]
["bitfinex","SOLUSD",1745876818683,0.5693179,147.54,147.53,20.31828238]
["bitfinex","SOLUSD",1745876825587,0.5693179,147.54,147.53,31.43420024]
["bitfinex","SOLUSD",1745876841798,0.5693179,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1745876842279,0.5693179,147.54,147.53,17.89420024]
["bitfinex","SOLUSD",1745876842595,0.5693179,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1745876843098,0.5693179,147.54,147.53,17.89420024]
["bitfinex","SOLUSD",1745876843305,0.5693179,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1745876843599,0.5693179,147.54,147.53,17.89420024]
["bitfinex","SOLUSD",1745876851405,0.5693179,147.54,147.53,31.27420024]
["bitfinex","SOLUSD",1745876853397,0.5693179,147.54,147.49,86.34441526]
["bitfinex","SOLUSD",1745876853606,11.11591786,147.52,147.48,13.38]
["bitfinex","SOLUSD",1745876854000,11.11591786,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745876854219,11.11591786,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745876854413,11.11591786,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745876855209,11.11591786,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745876855902,11.11591786,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745876856223,11.11591786,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745876856424,29.76556672,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745876857624,36.05056081,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745876863326,82.9,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745876865029,32.35891195,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745876868119,17.40091195,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745876874519,17.40091195,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745876877942,17.40091195,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745876879554,11.1306255,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745876880453,11.1306255,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745876882643,11.1306255,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745876892551,11.1306255,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745876897251,11.1306255,147.51,147.46,0.063]
["bitfinex","SOLUSD",1745876902852,11.1306255,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745876905355,18.64964886,147.53,147.46,0.063]
["bitfinex","SOLUSD",1745876905559,11.1306255,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745876906860,11.1306255,147.51,147.46,0.063]
["bitfinex","SOLUSD",1745876908759,83.4693179,147.54,147.47,11.1306255]
["bitfinex","SOLUSD",1745876908963,11.1306255,147.53,147.48,11.1306255]
["bitfinex","SOLUSD",1745876909164,11.6999434,147.54,147.48,11.1306255]
["bitfinex","SOLUSD",1745876909669,11.1306255,147.53,147.48,11.1306255]
["bitfinex","SOLUSD",1745876910276,11.1306255,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1745876910887,11.1306255,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1745876912575,0.5693179,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1745876912774,11.1306255,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1745876915459,11.1306255,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1745876919089,0.5693179,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1745876919385,11.1306255,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1745876919886,11.1306255,147.53,147.49,17.91074618]
["bitfinex","SOLUSD",1745876921573,11.1306255,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1745876926384,11.1306255,147.53,147.48,37.33002495]
["bitfinex","SOLUSD",1745876928907,11.1306255,147.53,147.48,37.33002495]
["bitfinex","SOLUSD",1745876931411,0.5693179,147.54,147.48,37.33002495]
["bitfinex","SOLUSD",1745876931706,11.1306255,147.53,147.48,26.19939945]
["bitfinex","SOLUSD",1745876931906,11.1306255,147.53,147.48,37.33002495]
["bitfinex","SOLUSD",1745876935213,11.1306255,147.52,147.48,13.28]
["bitfinex","SOLUSD",1745876935408,11.1306255,147.51,147.48,13.28]
["bitfinex","SOLUSD",1745876937789,11.1306255,147.52,147.48,13.28]
["bitfinex","SOLUSD",1745876943623,11.1306255,147.52,147.47,17.91160275]
["bitfinex","SOLUSD",1745876946916,11.1306255,147.53,147.47,17.91160275]
["bitfinex","SOLUSD",1745876950750,0.5693179,147.54,147.47,17.91160275]
["bitfinex","SOLUSD",1745876950918,11.1306255,147.53,147.47,17.91160275]
["bitfinex","SOLUSD",1745876954735,11.6999434,147.54,147.48,11.1306255]
["bitfinex","SOLUSD",1745876954921,0.5693179,147.54,147.5,11.1306255]
["bitfinex","SOLUSD",1745876956840,0.5693179,147.54,147.5,17.91017945]
["bitfinex","SOLUSD",1745876958141,0.5693179,147.54,147.51,11.1306255]
["bitfinex","SOLUSD",1745876958837,0.5693179,147.54,147.52,11.1306255]
["bitfinex","SOLUSD",1745876960047,0.5693179,147.54,147.51,11.1306255]
["bitfinex","SOLUSD",1745876961349,0.5693179,147.54,147.51,24.4106255]
["bitfinex","SOLUSD",1745876962531,0.5693179,147.54,147.53,11.1306255]
["bitfinex","SOLUSD",1745876963462,0.5693179,147.54,147.53,17.6645255]
["bitfinex","SOLUSD",1745876965351,0.5693179,147.54,147.53,24.44280788]
["bitfinex","SOLUSD",1745876966957,0.5693179,147.54,147.51,100.95887603]
["bitfinex","SOLUSD",1745876967153,0.5693179,147.54,147.51,112.08950153]
["bitfinex","SOLUSD",1745876968761,0.5693179,147.54,147.51,100.95887603]
["bitfinex","SOLUSD",1745876969556,0.5693179,147.54,147.51,112.08950153]
["bitfinex","SOLUSD",1745876969765,0.5693179,147.54,147.52,11.1306255]
["bitfinex","SOLUSD",1745876971352,0.5693179,147.54,147.51,80.9]
["bitfinex","SOLUSD",1745876972462,11.6999434,147.54,147.51,80.9]
["bitfinex","SOLUSD",1745876973748,11.6999434,147.54,147.49,31.19057942]
["bitfinex","SOLUSD",1745876973946,11.1306255,147.53,147.49,13.28]
["bitfinex","SOLUSD",1745876976073,11.1306255,147.52,147.49,13.28]
["bitfinex","SOLUSD",1745876976273,11.1306255,147.52,147.47,11.1306255]
["bitfinex","SOLUSD",1745876977757,11.1306255,147.51,147.46,92.0936255]
["bitfinex","SOLUSD",1745876978069,11.1306255,147.51,147.46,11.1936255]
["bitfinex","SOLUSD",1745876978875,11.1306255,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745876979654,11.1306255,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745876982675,11.1306255,147.5,147.46,0.063]
["bitfinex","SOLUSD",1745876983577,11.1306255,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745876986174,11.1306255,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745876987478,29.78027436,147.48,147.46,0.063]
["bitfinex","SOLUSD",1745876988071,29.78027436,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745876990984,112.68027436,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745876991288,101.54964886,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745876991672,112.68027436,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745876996712,119.46131457,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745876996885,119.46131457,147.47,147.43,0.063]
["bitfinex","SOLUSD",1745876996886,18.64964886,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745876997195,53.65607666,147.47,147.43,0.063]
["bitfinex","SOLUSD",1745876997196,29.92243593,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745876997691,36.70485589,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745876998466,81.22735789,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745876998769,36.70485589,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745876999697,81.22735789,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745877001593,60.40611733,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745877002285,42.99017386,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745877002806,42.84801229,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745877003013,42.99017386,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745877003417,36.06559233,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745877004790,42.84801229,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745877009197,42.99017386,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745877009609,60.40611733,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1745877010312,0.14216157,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745877010516,60.40657738,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745877011417,18.79181043,147.42,147.4,0.063]
["bitfinex","SOLUSD",1745877011615,36.2077539,147.41,147.4,0.063]
["bitfinex","SOLUSD",1745877012413,42.99155418,147.41,147.4,0.063]
["bitfinex","SOLUSD",1745877012721,18.79181043,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745877012899,49.5077539,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745877013295,0.14216157,147.39,147.34,0.063]
["bitfinex","SOLUSD",1745877013503,17.41594347,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745877013707,36.06559233,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745877013902,36.2077539,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745877014525,42.99293506,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745877015222,18.79181043,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745877015398,53.62369737,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745877016137,60.40933895,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745877017325,60.26763786,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745877017913,60.40979943,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745877024108,25.57791249,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745877024309,60.40979943,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745877026033,18.79181043,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745877026242,66.92369737,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745877027212,66.92369737,147.35,147.33,0.063]
["bitfinex","SOLUSD",1745877027430,42.99477711,147.34,147.33,0.063]
["bitfinex","SOLUSD",1745877028011,18.79181043,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745877028313,36.2077539,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745877029640,42.99523777,147.33,147.32,0.063]
["bitfinex","SOLUSD",1745877039843,48.4267572,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745877040045,18.79181043,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745877040231,53.62369737,147.31,147.26,0.063]
["bitfinex","SOLUSD",1745877040431,66.92369737,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745877040843,149.82369737,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745877041845,156.61256362,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745877043046,139.19662015,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745877044347,56.29662015,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745877048643,73.71256362,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745877049963,18.79181043,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745877050262,36.06559233,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745877050963,36.2077539,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745877051971,25.58205963,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745877052176,18.64964886,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745877052338,20.08900084,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745877052546,17.41594347,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745877052849,18.64964886,147.28,147.27,6.1108]
["bitfinex","SOLUSD",1745877054059,36.06559233,147.28,147.27,6.1108]
["bitfinex","SOLUSD",1745877055264,18.64964886,147.28,147.27,6.1108]
["bitfinex","SOLUSD",1745877055555,36.06559233,147.28,147.27,6.1108]
["bitfinex","SOLUSD",1745877056148,118.96559233,147.28,147.27,6.1108]
["bitfinex","SOLUSD",1745877058167,100.31594347,147.28,147.27,6.1108]
["bitfinex","SOLUSD",1745877058363,82.9,147.28,147.27,6.1108]
["bitfinex","SOLUSD",1745877059174,36.06559233,147.29,147.27,6.1108]
["bitfinex","SOLUSD",1745877059872,82.9,147.3,147.28,1.534]
["bitfinex","SOLUSD",1745877060267,100.31594347,147.3,147.28,1.534]
["bitfinex","SOLUSD",1745877061189,82.9,147.3,147.28,1.534]
["bitfinex","SOLUSD",1745877061374,17.41594347,147.31,147.28,1.534]
["bitfinex","SOLUSD",1745877061686,17.41594347,147.3,147.28,1.534]
["bitfinex","SOLUSD",1745877062080,17.41594347,147.31,147.28,1.534]
["bitfinex","SOLUSD",1745877062482,17.41594347,147.32,147.28,8.32354197]
["bitfinex","SOLUSD",1745877062786,36.09559233,147.36,147.32,1.5698]
["bitfinex","SOLUSD",1745877063087,17.41594347,147.35,147.32,1.5698]
["bitfinex","SOLUSD",1745877064185,0.03,147.36,147.32,1.5698]
["bitfinex","SOLUSD",1745877064394,17.44594347,147.36,147.32,1.5698]
["bitfinex","SOLUSD",1745877064587,17.41594347,147.35,147.32,1.5698]
["bitfinex","SOLUSD",1745877066997,0.03,147.36,147.32,8.35766084]
["bitfinex","SOLUSD",1745877067184,17.41594347,147.35,147.32,8.35766084]
["bitfinex","SOLUSD",1745877067384,17.41594347,147.35,147.32,1.5698]
["bitfinex","SOLUSD",1745877068298,17.41594347,147.34,147.32,1.5698]
["bitfinex","SOLUSD",1745877068785,17.41594347,147.33,147.32,1.5698]
["bitfinex","SOLUSD",1745877071676,101.57964886,147.36,147.32,1.5698]
["bitfinex","SOLUSD",1745877072082,17.41594347,147.34,147.32,1.5698]
["bitfinex","SOLUSD",1745877072685,17.41594347,147.35,147.32,1.5698]
["bitfinex","SOLUSD",1745877074105,17.41594347,147.34,147.32,1.5698]
["bitfinex","SOLUSD",1745877074803,17.41594347,147.35,147.32,1.5698]
["bitfinex","SOLUSD",1745877075301,17.41594347,147.34,147.32,1.5698]
["bitfinex","SOLUSD",1745877077207,17.41594347,147.34,147.31,6.78831489]
["bitfinex","SOLUSD",1745877078090,17.41594347,147.34,147.3,6.78879996]
["bitfinex","SOLUSD",1745877078296,17.41594347,147.33,147.3,6.78879996]
["bitfinex","SOLUSD",1745877078679,17.41594347,147.34,147.3,6.78879996]
["bitfinex","SOLUSD",1745877079305,17.41594347,147.33,147.29,14.8756758]
["bitfinex","SOLUSD",1745877079601,18.64964886,147.35,147.29,32.29173237]
["bitfinex","SOLUSD",1745877079901,17.41594347,147.35,147.3,17.41594347]
["bitfinex","SOLUSD",1745877081705,17.41594347,147.34,147.29,32.29173237]
["bitfinex","SOLUSD",1745877084197,17.41594347,147.34,147.32,26.0]
["bitfinex","SOLUSD",1745877086913,17.41594347,147.35,147.3,32.78884679]
["bitfinex","SOLUSD",1745877090622,17.41594347,147.34,147.3,32.78884679]
["bitfinex","SOLUSD",1745877091515,17.41594347,147.34,147.3,26.0]
["bitfinex","SOLUSD",1745877092111,17.41594347,147.34,147.3,32.78875559]
["bitfinex","SOLUSD",1745877092309,17.41594347,147.33,147.29,14.87579672]
["bitfinex","SOLUSD",1745877095319,17.41594347,147.33,147.29,6.5686]
["bitfinex","SOLUSD",1745877095497,17.41594347,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745877095817,17.41594347,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745877099915,6.78906015,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745877100108,17.41594347,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745877100510,6.78906015,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745877100722,17.41594347,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745877102024,89.68906015,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745877102321,17.41594347,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745877107323,17.41594347,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745877107524,17.41594347,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745877109529,18.64964886,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745877109733,17.41594347,147.27,147.26,0.063]
["bitfinex","SOLUSD",1745877112127,97.08,147.32,147.26,0.063]
["bitfinex","SOLUSD",1745877112318,17.41594347,147.3,147.26,0.063]
["bitfinex","SOLUSD",1745877112515,0.03,147.36,147.28,17.41594347]
["bitfinex","SOLUSD",1745877112703,17.41594347,147.34,147.29,17.41594347]
["bitfinex","SOLUSD",1745877115313,17.41594347,147.33,147.28,24.20545718]
["bitfinex","SOLUSD",1745877117935,14.21,147.36,147.3,17.41594347]
["bitfinex","SOLUSD",1745877118135,31.62594347,147.36,147.3,17.41594347]
["bitfinex","SOLUSD",1745877118606,31.62594347,147.36,147.31,17.41594347]
["bitfinex","SOLUSD",1745877118811,0.03,147.36,147.32,17.41594347]
["bitfinex","SOLUSD",1745877119010,0.03,147.36,147.32,1.5434]
["bitfinex","SOLUSD",1745877119210,0.03,147.36,147.35,17.41594347]
["bitfinex","SOLUSD",1745877119430,0.03,147.36,147.35,17.55810504]
["bitfinex","SOLUSD",1745877119736,0.03,147.39,147.38,26.0]
["bitfinex","SOLUSD",1745877119934,0.03,147.39,147.38,50.20112463]
["bitfinex","SOLUSD",1745877120240,0.03,147.39,147.38,26.0]
["bitfinex","SOLUSD",1745877121121,0.03,147.39,147.38,43.41594347]
["bitfinex","SOLUSD",1745877121323,0.03,147.39,147.38,50.20112463]
["bitfinex","SOLUSD",1745877122919,0.03,147.39,147.38,68.99293506]
["bitfinex","SOLUSD",1745877123124,0.03,147.4,147.38,75.54463506]
["bitfinex","SOLUSD",1745877123322,0.03,147.4,147.39,17.41594347]
["bitfinex","SOLUSD",1745877123525,0.03,147.41,147.4,46.23684886]
["bitfinex","SOLUSD",1745877123821,0.03,147.41,147.4,63.7949539]
["bitfinex","SOLUSD",1745877124033,0.03,147.41,147.4,70.57921441]
["bitfinex","SOLUSD",1745877124229,0.03,147.43,147.42,26.0]
["bitfinex","SOLUSD",1745877124415,0.03,147.43,147.42,141.73188694]
["bitfinex","SOLUSD",1745877125136,0.03,147.45,147.42,160.52369737]
["bitfinex","SOLUSD",1745877125334,0.03,147.45,147.44,17.55810504]
["bitfinex","SOLUSD",1745877125561,0.03,147.45,147.44,98.45810504]
["bitfinex","SOLUSD",1745877125921,0.03,147.45,147.44,113.09810504]
["bitfinex","SOLUSD",1745877126229,0.03,147.48,147.47,26.0]
["bitfinex","SOLUSD",1745877126421,0.03,147.48,147.47,43.41594347]
["bitfinex","SOLUSD",1745877126935,0.03,147.48,147.47,26.0]
["bitfinex","SOLUSD",1745877127133,0.03,147.48,147.47,143.1077539]
["bitfinex","SOLUSD",1745877128342,0.03,147.48,147.47,149.88879411]
["bitfinex","SOLUSD",1745877129542,0.03,147.48,147.47,113.82320178]
["bitfinex","SOLUSD",1745877129739,0.03,147.48,147.47,131.23914525]
["bitfinex","SOLUSD",1745877130241,0.03,147.48,147.47,80.9]
["bitfinex","SOLUSD",1745877130743,0.03,147.48,147.47,106.9]
["bitfinex","SOLUSD",1745877130937,0.03,147.48,147.45,6.5517]
["bitfinex","SOLUSD",1745877131129,0.03,147.48,147.45,49.96764347]
["bitfinex","SOLUSD",1745877131537,0.03,147.48,147.46,17.41594347]
["bitfinex","SOLUSD",1745877131735,0.03,147.48,147.45,39.3336266]
["bitfinex","SOLUSD",1745877131959,0.03,147.48,147.46,17.41594347]
["bitfinex","SOLUSD",1745877133736,0.03,147.48,147.46,27.8181177]
["bitfinex","SOLUSD",1745877134135,0.03,147.48,147.47,53.96027927]
["bitfinex","SOLUSD",1745877135446,0.03,147.48,147.47,60.74131948]
["bitfinex","SOLUSD",1745877137131,0.03,147.48,147.47,135.64651487]
["bitfinex","SOLUSD",1745877137332,0.03,147.48,147.47,162.10908604]
["bitfinex","SOLUSD",1745877137532,0.03,147.48,147.47,134.29096834]
["bitfinex","SOLUSD",1745877138331,1e-08,147.48,147.47,134.29096834]
["bitfinex","SOLUSD",1745877139764,0.03,147.49,147.48,87.82274197]
["bitfinex","SOLUSD",1745877140056,0.03,147.49,147.48,116.9961113]
["bitfinex","SOLUSD",1745877140234,0.03,147.49,147.48,115.64085967]
["bitfinex","SOLUSD",1745877144651,0.03,147.49,147.48,134.29050853]
["bitfinex","SOLUSD",1745877144854,1e-08,147.49,147.48,134.29050853]
["bitfinex","SOLUSD",1745877145358,1e-08,147.5,147.49,8.12056157]
["bitfinex","SOLUSD",1745877145569,1e-08,147.5,147.49,70.53691765]
["bitfinex","SOLUSD",1745877147271,0.03,147.55,147.53,26.0]
["bitfinex","SOLUSD",1745877147444,0.03,147.63,147.57,26.0]
["bitfinex","SOLUSD",1745877147653,0.03,147.63,147.58,27.8181177]
["bitfinex","SOLUSD",1745877147978,0.03,147.63,147.58,27.96027927]
["bitfinex","SOLUSD",1745877148145,0.03,147.63,147.58,127.50992812]
["bitfinex","SOLUSD",1745877148340,0.03,147.63,147.58,99.69181042]
["bitfinex","SOLUSD",1745877148566,0.03,147.63,147.58,127.50992812]
["bitfinex","SOLUSD",1745877149261,0.03,147.63,147.58,87.81814746]
["bitfinex","SOLUSD",1745877149445,0.03,147.63,147.58,115.63626516]
["bitfinex","SOLUSD",1745877149644,0.03,147.63,147.58,87.81814746]
["bitfinex","SOLUSD",1745877149838,0.03,147.63,147.58,115.63626516]
["bitfinex","SOLUSD",1745877150590,0.03,147.63,147.58,87.81814746]
["bitfinex","SOLUSD",1745877150758,0.03,147.63,147.58,115.63626516]
["bitfinex","SOLUSD",1745877153268,0.03,147.63,147.58,87.81814746]
["bitfinex","SOLUSD",1745877153566,0.03,147.63,147.58,115.63626516]
["bitfinex","SOLUSD",1745877155664,0.03,147.63,147.58,105.17052346]
["bitfinex","SOLUSD",1745877157758,0.03,147.63,147.58,123.82017232]
["bitfinex","SOLUSD",1745877159086,0.03,147.65,147.62,26.0]
["bitfinex","SOLUSD",1745877159259,0.03,147.65,147.64,26.14216157]
["bitfinex","SOLUSD",1745877159460,25.548076,147.74,147.69,17.352376]
["bitfinex","SOLUSD",1745877160270,0.03,147.74,147.67,26.14216157]
["bitfinex","SOLUSD",1745877160472,17.382376,147.74,147.68,17.352376]
["bitfinex","SOLUSD",1745877160866,17.352376,147.73,147.68,17.352376]
["bitfinex","SOLUSD",1745877161054,17.352376,147.73,147.67,50.26610841]
["bitfinex","SOLUSD",1745877161478,27.73787558,147.73,147.67,60.65160799]
["bitfinex","SOLUSD",1745877161783,27.73787558,147.73,147.68,27.73787558]
["bitfinex","SOLUSD",1745877162075,0.03,147.74,147.68,27.73787558]
["bitfinex","SOLUSD",1745877162370,27.76787558,147.74,147.68,27.73787558]
["bitfinex","SOLUSD",1745877162584,27.73787558,147.73,147.68,27.73787558]
["bitfinex","SOLUSD",1745877163562,27.73787558,147.73,147.68,34.50912189]
["bitfinex","SOLUSD",1745877167082,27.73787558,147.73,147.68,34.50912189]
["bitfinex","SOLUSD",1745877168166,27.73787558,147.73,147.68,6.77124631]
["bitfinex","SOLUSD",1745877170564,27.76787558,147.74,147.68,6.77124631]
["bitfinex","SOLUSD",1745877176073,0.03,147.74,147.68,34.50912189]
["bitfinex","SOLUSD",1745877176572,27.76787558,147.74,147.68,34.50912189]
["bitfinex","SOLUSD",1745877179067,27.76787558,147.74,147.68,6.77124631]
["bitfinex","SOLUSD",1745877179367,27.76787558,147.74,147.68,34.50912189]
["bitfinex","SOLUSD",1745877180196,27.76787558,147.74,147.68,6.77124631]
["bitfinex","SOLUSD",1745877181485,17.36606518,147.74,147.68,6.77124631]
["bitfinex","SOLUSD",1745877181888,17.33606518,147.73,147.68,6.77124631]
["bitfinex","SOLUSD",1745877182599,0.03,147.74,147.68,24.10731149]
["bitfinex","SOLUSD",1745877182977,0.03,147.74,147.69,24.10657639]
["bitfinex","SOLUSD",1745877183181,0.03,147.74,147.69,6.77051121]
["bitfinex","SOLUSD",1745877183391,17.36606518,147.74,147.69,6.77051121]
["bitfinex","SOLUSD",1745877183591,0.03,147.74,147.69,6.77051121]
["bitfinex","SOLUSD",1745877186901,17.36606518,147.74,147.68,6.77125418]
["bitfinex","SOLUSD",1745877188214,17.36606518,147.74,147.68,24.10731936]
["bitfinex","SOLUSD",1745877188387,0.03,147.74,147.68,24.10731936]
["bitfinex","SOLUSD",1745877189306,0.03,147.74,147.68,6.77125418]
["bitfinex","SOLUSD",1745877189490,0.03,147.74,147.68,24.10731936]
["bitfinex","SOLUSD",1745877191102,0.03,147.74,147.69,17.33606518]
["bitfinex","SOLUSD",1745877191984,0.03,147.74,147.68,24.10731936]
["bitfinex","SOLUSD",1745877192312,0.03,147.74,147.68,6.77125418]
["bitfinex","SOLUSD",1745877192611,17.33606518,147.73,147.65,49.99260106]
["bitfinex","SOLUSD",1745877192779,17.33606518,147.71,147.65,23.99260106]
["bitfinex","SOLUSD",1745877192978,17.33606518,147.7,147.65,23.99260106]
["bitfinex","SOLUSD",1745877193299,17.33606518,147.66,147.59,0.063]
["bitfinex","SOLUSD",1745877193474,17.33606518,147.63,147.59,0.063]
["bitfinex","SOLUSD",1745877194213,17.33606518,147.64,147.59,0.063]
["bitfinex","SOLUSD",1745877194503,17.33606518,147.63,147.59,0.063]
["bitfinex","SOLUSD",1745877195184,17.33606518,147.64,147.59,0.063]
["bitfinex","SOLUSD",1745877196394,17.33606518,147.64,147.59,17.39906518]
["bitfinex","SOLUSD",1745877197007,18.64964886,147.66,147.59,17.39906518]
["bitfinex","SOLUSD",1745877197215,17.33606518,147.64,147.59,17.39906518]
["bitfinex","SOLUSD",1745877197586,17.33606518,147.64,147.59,24.17414508]
["bitfinex","SOLUSD",1745877197908,17.33606518,147.64,147.59,6.8380799]
["bitfinex","SOLUSD",1745877199414,17.33606518,147.64,147.59,24.17414508]
["bitfinex","SOLUSD",1745877201616,82.93,147.71,147.62,17.33606518]
["bitfinex","SOLUSD",1745877201789,82.93,147.71,147.64,17.33606518]
["bitfinex","SOLUSD",1745877201790,17.33606518,147.69,147.64,17.33606518]
["bitfinex","SOLUSD",1745877203717,0.03,147.71,147.66,17.33606518]
["bitfinex","SOLUSD",1745877203896,0.03,147.71,147.67,17.33606518]
["bitfinex","SOLUSD",1745877204097,0.03,147.71,147.65,49.70470707]
["bitfinex","SOLUSD",1745877204401,0.03,147.71,147.69,17.33606518]
["bitfinex","SOLUSD",1745877205209,0.03,147.71,147.65,130.60470706]
["bitfinex","SOLUSD",1745877205418,0.03,147.71,147.69,17.33606518]
["bitfinex","SOLUSD",1745877205591,0.03,147.71,147.7,17.33606518]
["bitfinex","SOLUSD",1745877205783,0.03,147.71,147.7,24.10654588]
["bitfinex","SOLUSD",1745877206598,0.03,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1745877206801,0.03,147.71,147.7,24.10654588]
["bitfinex","SOLUSD",1745877208723,0.03,147.74,147.7,165.26881281]
["bitfinex","SOLUSD",1745877208921,0.03,147.74,147.73,17.33606518]
["bitfinex","SOLUSD",1745877210213,0.03,147.74,147.73,50.10517098]
["bitfinex","SOLUSD",1745877210590,0.03,147.79,147.76,26.0]
["bitfinex","SOLUSD",1745877210911,0.03,147.79,147.78,17.33606518]
["bitfinex","SOLUSD",1745877211616,0.03,147.79,147.78,27.69452863]
["bitfinex","SOLUSD",1745877211996,0.03,147.79,147.78,34.46134416]
["bitfinex","SOLUSD",1745877212215,0.03,147.79,147.78,60.46134416]
["bitfinex","SOLUSD",1745877213516,0.9587786,147.83,147.81,26.0]
["bitfinex","SOLUSD",1745877213717,0.9587786,147.83,147.82,27.69452863]
["bitfinex","SOLUSD",1745877214113,0.9587786,147.83,147.81,60.45988767]
["bitfinex","SOLUSD",1745877214833,0.9587786,147.83,147.81,32.76535904]
["bitfinex","SOLUSD",1745877215709,0.03,147.86,147.82,27.69452863]
["bitfinex","SOLUSD",1745877215914,0.03,147.86,147.82,108.59452862]
["bitfinex","SOLUSD",1745877216908,0.03,147.86,147.82,80.89999999]
["bitfinex","SOLUSD",1745877217518,27.72452863,147.86,147.82,80.89999999]
["bitfinex","SOLUSD",1745877217720,27.69452863,147.84,147.81,26.0]
["bitfinex","SOLUSD",1745877218316,27.69452863,147.84,147.79,34.46079637]
["bitfinex","SOLUSD",1745877218495,27.69452863,147.84,147.79,60.46079637]
["bitfinex","SOLUSD",1745877218700,0.03,147.86,147.81,27.69452863]
["bitfinex","SOLUSD",1745877218919,27.72452863,147.86,147.81,27.69452863]
["bitfinex","SOLUSD",1745877219704,27.72452863,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1745877220928,0.03,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1745877223419,0.03,147.86,147.82,34.45951307]
["bitfinex","SOLUSD",1745877223828,0.03,147.86,147.83,27.69452863]
["bitfinex","SOLUSD",1745877226931,0.03,147.86,147.83,6.76451393]
["bitfinex","SOLUSD",1745877227131,0.03,147.86,147.83,34.45904256]
["bitfinex","SOLUSD",1745877227442,0.03,147.86,147.83,6.76451393]
["bitfinex","SOLUSD",1745877227621,0.03,147.86,147.83,34.45904256]
["bitfinex","SOLUSD",1745877228225,0.03,147.86,147.83,27.69452863]
["bitfinex","SOLUSD",1745877229338,0.03,147.86,147.82,26.0]
["bitfinex","SOLUSD",1745877229520,0.03,147.86,147.83,27.69452863]
["bitfinex","SOLUSD",1745877231541,0.03,147.86,147.83,17.3020796]
["bitfinex","SOLUSD",1745877235145,0.03,147.86,147.82,32.76458205]
["bitfinex","SOLUSD",1745877235344,0.03,147.86,147.83,17.3020796]
["bitfinex","SOLUSD",1745877235737,17.3320796,147.86,147.82,17.3020796]
["bitfinex","SOLUSD",1745877235943,17.3320796,147.86,147.81,24.06750685]
["bitfinex","SOLUSD",1745877236449,17.3320796,147.86,147.81,6.76542725]
["bitfinex","SOLUSD",1745877236643,17.3320796,147.86,147.81,24.06750685]
["bitfinex","SOLUSD",1745877237261,17.3320796,147.86,147.81,6.76542725]
["bitfinex","SOLUSD",1745877237547,17.3320796,147.86,147.81,24.06750685]
["bitfinex","SOLUSD",1745877237850,0.03,147.86,147.81,24.06750685]
["bitfinex","SOLUSD",1745877238160,17.3320796,147.86,147.81,24.06750685]
["bitfinex","SOLUSD",1745877238527,17.3020796,147.85,147.8,43.3020796]
["bitfinex","SOLUSD",1745877238741,18.67964886,147.86,147.81,17.3020796]
["bitfinex","SOLUSD",1745877238945,35.98172846,147.86,147.79,103.58617299]
["bitfinex","SOLUSD",1745877239150,35.98172846,147.86,147.81,17.3020796]
["bitfinex","SOLUSD",1745877239950,42.74493011,147.86,147.81,17.3020796]
["bitfinex","SOLUSD",1745877241351,35.98172846,147.86,147.81,17.3020796]
["bitfinex","SOLUSD",1745877241533,25.44285595,147.86,147.81,17.3020796]
["bitfinex","SOLUSD",1745877241738,42.74493555,147.86,147.81,17.3020796]
["bitfinex","SOLUSD",1745877243551,17.3020796,147.85,147.8,17.3020796]
["bitfinex","SOLUSD",1745877245065,25.44285595,147.86,147.8,17.3020796]
["bitfinex","SOLUSD",1745877245270,17.3020796,147.85,147.8,17.3020796]
["bitfinex","SOLUSD",1745877247663,42.74493555,147.86,147.8,17.3020796]
["bitfinex","SOLUSD",1745877251061,42.74493555,147.86,147.79,15.92]
["bitfinex","SOLUSD",1745877251267,42.74493555,147.86,147.8,17.3020796]
["bitfinex","SOLUSD",1745877252069,42.74493555,147.86,147.79,15.92]
["bitfinex","SOLUSD",1745877252370,42.74493555,147.86,147.8,17.3020796]
["bitfinex","SOLUSD",1745877253757,42.74493555,147.86,147.81,17.3020796]
["bitfinex","SOLUSD",1745877254675,42.74493555,147.86,147.8,17.3020796]
["bitfinex","SOLUSD",1745877256487,42.74493555,147.86,147.78,32.76664309]
["bitfinex","SOLUSD",1745877256767,42.74493555,147.86,147.8,17.3020796]
["bitfinex","SOLUSD",1745877260567,42.74493555,147.86,147.78,39.36874309]
["bitfinex","SOLUSD",1745877260778,17.3020796,147.85,147.8,17.3020796]
["bitfinex","SOLUSD",1745877260939,24.06589175,147.85,147.8,17.3020796]
["bitfinex","SOLUSD",1745877266792,6.76381215,147.85,147.8,17.3020796]
["bitfinex","SOLUSD",1745877269471,6.76381215,147.85,147.8,11.07707817]
["bitfinex","SOLUSD",1745877270687,6.76381215,147.85,147.78,39.36874309]
["bitfinex","SOLUSD",1745877270874,6.76381215,147.85,147.8,11.07707817]
["bitfinex","SOLUSD",1745877288197,6.76381215,147.85,147.79,11.07707817]
["bitfinex","SOLUSD",1745877290990,100.74089032,147.85,147.79,11.07707817]
["bitfinex","SOLUSD",1745877293791,11.07707817,147.84,147.79,11.07707817]
["bitfinex","SOLUSD",1745877294871,100.74089032,147.85,147.79,11.07707817]
["bitfinex","SOLUSD",1745877297200,89.66381215,147.85,147.79,11.07707817]
["bitfinex","SOLUSD",1745877300991,18.79181043,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745877301294,29.8688886,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745877301480,36.63570413,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745877301877,36.63570413,147.78,147.74,0.063]
["bitfinex","SOLUSD",1745877301878,18.64964886,147.76,147.74,0.063]
["bitfinex","SOLUSD",1745877302097,40.44824511,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745877303091,18.64964886,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877303295,44.48672703,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877304013,51.25537465,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877305618,57.52018421,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877307902,50.75153659,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877309295,57.52018421,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877313207,50.75153659,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877313395,32.10188773,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877313706,14.76,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877316600,14.38,147.78,147.73,17.40488773]
["bitfinex","SOLUSD",1745877316791,14.38,147.78,147.74,17.34188773]
["bitfinex","SOLUSD",1745877318119,14.38,147.78,147.73,24.1736125]
["bitfinex","SOLUSD",1745877318317,31.72188773,147.78,147.73,24.1736125]
["bitfinex","SOLUSD",1745877322926,31.72188773,147.78,147.73,17.40488773]
["bitfinex","SOLUSD",1745877325532,25.46799572,147.78,147.73,11.15099572]
["bitfinex","SOLUSD",1745877326509,25.46799572,147.78,147.73,17.91992362]
["bitfinex","SOLUSD",1745877327307,25.46799572,147.78,147.73,11.15099572]
["bitfinex","SOLUSD",1745877328830,14.38,147.78,147.74,11.08799572]
["bitfinex","SOLUSD",1745877329826,82.9,147.81,147.77,11.08799572]
["bitfinex","SOLUSD",1745877330127,47.91021615,147.82,147.78,11.08799572]
["bitfinex","SOLUSD",1745877330324,47.91021615,147.82,147.75,6.1031]
["bitfinex","SOLUSD",1745877330507,11.08799572,147.81,147.76,11.08799572]
["bitfinex","SOLUSD",1745877331930,17.85350822,147.81,147.75,17.19109572]
["bitfinex","SOLUSD",1745877332108,17.85350822,147.81,147.75,6.1031]
["bitfinex","SOLUSD",1745877332109,11.08799572,147.79,147.75,6.1031]
["bitfinex","SOLUSD",1745877332717,11.08799572,147.78,147.75,6.1031]
["bitfinex","SOLUSD",1745877334913,11.08799572,147.79,147.75,6.1031]
["bitfinex","SOLUSD",1745877338540,17.85437541,147.79,147.75,6.1031]
["bitfinex","SOLUSD",1745877346022,17.85437541,147.79,147.74,11.08799572]
["bitfinex","SOLUSD",1745877350227,17.85440024,147.79,147.74,11.08799572]
["bitfinex","SOLUSD",1745877364959,29.73764458,147.78,147.73,0.063]
["bitfinex","SOLUSD",1745877365160,11.08799572,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877366040,11.08799572,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877366953,17.85630292,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877367438,6.7683072,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877367763,17.85630292,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877370362,17.85572717,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877380673,6.76773145,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877380968,6.76773145,147.76,147.73,11.15099572]
["bitfinex","SOLUSD",1745877381173,6.76773145,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877382365,17.85572717,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877382977,6.76773145,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877383178,17.85572717,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877391285,6.76773145,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877394766,17.85572717,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877399887,6.76773145,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877407507,114.79542272,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745877410798,100.75542272,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745877411671,82.9,147.77,147.73,11.15099572]
["bitfinex","SOLUSD",1745877411872,13.58,147.78,147.74,11.08799572]
["bitfinex","SOLUSD",1745877416173,13.58,147.78,147.75,11.08799572]
["bitfinex","SOLUSD",1745877439627,132.94354753,147.8,147.75,11.08799572]
["bitfinex","SOLUSD",1745877440532,126.17764458,147.8,147.75,11.08799572]
["bitfinex","SOLUSD",1745877441729,132.94356385,147.8,147.75,11.08799572]
["bitfinex","SOLUSD",1745877445036,29.73764458,147.78,147.73,11.15099572]
["bitfinex","SOLUSD",1745877445326,11.08799572,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745877445548,11.08799572,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877445703,11.08799572,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745877446199,93.98799572,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745877446729,100.75539706,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745877450335,100.75539706,147.77,147.73,11.15099572]
["bitfinex","SOLUSD",1745877452331,89.66740134,147.77,147.73,11.15099572]
["bitfinex","SOLUSD",1745877457940,100.75539706,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745877461737,36.50545308,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877466826,93.98799572,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877467243,82.9,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877481351,100.75631038,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877482759,93.98799572,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877483350,100.75621088,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877484839,89.66821516,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877485444,82.9,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877493466,89.66823702,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877499371,82.9,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877502551,89.66829207,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877502753,103.20829207,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877528503,96.44,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877528802,103.20822113,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877530797,96.44,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877548615,103.2082317,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877549096,96.44,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877553518,96.44,147.75,147.74,11.08799572]
["bitfinex","SOLUSD",1745877553726,82.9,147.75,147.74,11.08799572]
["bitfinex","SOLUSD",1745877554798,32.18964886,147.79,147.74,11.08799572]
["bitfinex","SOLUSD",1745877554799,82.9,147.78,147.74,11.08799572]
["bitfinex","SOLUSD",1745877555127,82.9,147.78,147.75,11.08799572]
["bitfinex","SOLUSD",1745877558728,82.9,147.78,147.74,11.08799572]
["bitfinex","SOLUSD",1745877559313,82.9,147.78,147.75,11.08799572]
["bitfinex","SOLUSD",1745877563719,82.9,147.78,147.74,17.85657234]
["bitfinex","SOLUSD",1745877564108,82.9,147.78,147.75,11.08799572]
["bitfinex","SOLUSD",1745877570414,18.64964886,147.79,147.76,11.08799572]
["bitfinex","SOLUSD",1745877572103,13.55,147.81,147.78,11.08799572]
["bitfinex","SOLUSD",1745877572421,0.03,147.81,147.8,11.08799572]
["bitfinex","SOLUSD",1745877574427,0.03,147.81,147.8,17.85389558]
["bitfinex","SOLUSD",1745877578926,0.03,147.81,147.8,43.85389558]
["bitfinex","SOLUSD",1745877601954,0.03,147.81,147.75,95.51624061]
["bitfinex","SOLUSD",1745877602161,0.03,147.81,147.78,11.08799572]
["bitfinex","SOLUSD",1745877602363,11.11799572,147.81,147.74,6.76860204]
["bitfinex","SOLUSD",1745877602537,11.11799572,147.81,147.77,11.08799572]
["bitfinex","SOLUSD",1745877602735,11.11799572,147.81,147.73,87.73200644]
["bitfinex","SOLUSD",1745877602954,11.08799572,147.79,147.73,0.063]
["bitfinex","SOLUSD",1745877603137,11.08799572,147.79,147.75,11.08799572]
["bitfinex","SOLUSD",1745877605258,119.40393106,147.8,147.75,11.08799572]
["bitfinex","SOLUSD",1745877606175,101.54964886,147.8,147.76,11.08799572]
["bitfinex","SOLUSD",1745877606457,108.31560076,147.8,147.76,11.08799572]
["bitfinex","SOLUSD",1745877606838,119.40359648,147.8,147.76,11.08799572]
["bitfinex","SOLUSD",1745877607950,108.31560076,147.8,147.76,11.08799572]
["bitfinex","SOLUSD",1745877609450,108.31560076,147.8,147.77,11.08799572]
["bitfinex","SOLUSD",1745877612364,0.03,147.81,147.79,11.08799572]
["bitfinex","SOLUSD",1745877612575,0.03,147.81,147.8,37.08799572]
["bitfinex","SOLUSD",1745877613560,0.03,147.81,147.8,43.85389558]
["bitfinex","SOLUSD",1745877615674,0.03,147.81,147.8,50.06748282]
["bitfinex","SOLUSD",1745877637505,0.03,147.81,147.8,43.83811067]
["bitfinex","SOLUSD",1745877638816,0.03,147.84,147.8,29.05248305]
["bitfinex","SOLUSD",1745877638990,0.03,147.87,147.85,11.07221081]
["bitfinex","SOLUSD",1745877639192,0.03,147.89,147.88,26.0]
["bitfinex","SOLUSD",1745877639388,0.03,147.89,147.88,37.07221081]
["bitfinex","SOLUSD",1745877639994,0.03,147.89,147.88,43.83445046]
["bitfinex","SOLUSD",1745877640812,0.03,147.89,147.88,32.76223965]
["bitfinex","SOLUSD",1745877641312,0.03,147.89,147.88,43.83445046]
["bitfinex","SOLUSD",1745877641509,0.03,147.89,147.88,50.04553283]
["bitfinex","SOLUSD",1745877648793,37.58184204,147.96,147.92,26.0]
["bitfinex","SOLUSD",1745877648794,0.03,147.96,147.92,26.0]
["bitfinex","SOLUSD",1745877649012,0.03,147.96,147.93,26.0]
["bitfinex","SOLUSD",1745877649221,0.03,147.96,147.94,26.0]
["bitfinex","SOLUSD",1745877649432,0.03,147.96,147.95,17.28329318]
["bitfinex","SOLUSD",1745877649802,1e-08,147.96,147.95,17.28329318]
["bitfinex","SOLUSD",1745877650209,1e-08,147.96,147.94,26.0]
["bitfinex","SOLUSD",1745877650521,1e-08,147.96,147.95,17.28329318]
["bitfinex","SOLUSD",1745877650825,1e-08,147.96,147.95,24.04233339]
["bitfinex","SOLUSD",1745877653443,0.03,148.02,147.95,41.46778814]
["bitfinex","SOLUSD",1745877653734,0.03,148.02,148.01,17.28329318]
["bitfinex","SOLUSD",1745877654413,0.03,148.02,147.98,43.28329318]
["bitfinex","SOLUSD",1745877654611,0.03,148.02,148.01,17.28329318]
["bitfinex","SOLUSD",1745877655027,0.03,148.02,148.01,24.03959342]
["bitfinex","SOLUSD",1745877658458,0.03,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1745877658621,0.03,148.02,148.01,43.28329318]
["bitfinex","SOLUSD",1745877660308,0.03,148.02,148.01,17.28329318]
["bitfinex","SOLUSD",1745877660918,0.03,148.02,148.0,26.0]
["bitfinex","SOLUSD",1745877661215,0.03,148.02,147.99,17.28329318]
["bitfinex","SOLUSD",1745877661644,0.03,148.02,147.97,32.75809931]
["bitfinex","SOLUSD",1745877661945,17.28329318,148.01,147.96,6.7585467]
["bitfinex","SOLUSD",1745877662238,17.28329318,148.01,147.96,24.04183988]
["bitfinex","SOLUSD",1745877662437,17.28329318,148.01,147.96,17.28329318]
["bitfinex","SOLUSD",1745877662608,17.28329318,148.01,147.96,24.04185883]
["bitfinex","SOLUSD",1745877664219,17.28329318,148.01,147.97,17.28329318]
["bitfinex","SOLUSD",1745877664612,54.44294204,148.02,147.96,6.75856565]
["bitfinex","SOLUSD",1745877664816,100.18329318,148.01,147.96,17.28329318]
["bitfinex","SOLUSD",1745877665240,82.9,148.01,147.96,17.28329318]
["bitfinex","SOLUSD",1745877665423,100.18329318,148.01,147.96,17.28329318]
["bitfinex","SOLUSD",1745877667142,106.93969931,148.01,147.96,17.28329318]
["bitfinex","SOLUSD",1745877667457,0.03,148.02,147.98,17.28329318]
["bitfinex","SOLUSD",1745877667642,0.03,148.02,148.01,17.28329318]
["bitfinex","SOLUSD",1745877668119,0.03,148.02,148.0,17.28329318]
["bitfinex","SOLUSD",1745877669719,0.03,148.02,148.0,24.04000169]
["bitfinex","SOLUSD",1745877670433,0.03,148.02,147.98,32.75726044]
["bitfinex","SOLUSD",1745877670618,0.03,148.02,147.98,50.04055362]
["bitfinex","SOLUSD",1745877671337,0.03,148.02,147.98,32.75726044]
["bitfinex","SOLUSD",1745877671635,0.03,148.02,147.99,17.28329318]
["bitfinex","SOLUSD",1745877673825,17.31329318,148.02,147.98,26.0]
["bitfinex","SOLUSD",1745877674020,18.64964886,148.01,147.93,6.75995403]
["bitfinex","SOLUSD",1745877674251,17.28329318,147.98,147.94,17.28329318]
["bitfinex","SOLUSD",1745877674449,18.64964886,147.99,147.92,43.28329318]
["bitfinex","SOLUSD",1745877674450,17.28329318,147.97,147.92,43.28329318]
["bitfinex","SOLUSD",1745877674619,17.28329318,147.96,147.9,0.063]
["bitfinex","SOLUSD",1745877674814,100.18329318,147.95,147.9,0.063]
["bitfinex","SOLUSD",1745877675021,35.93294204,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745877676446,42.69381013,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745877677647,53.08860642,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745877679036,46.32773833,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745877679446,53.08860642,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745877681351,46.32773833,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745877681650,38.94322172,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745877683151,82.9,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745877683363,17.8,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745877687764,38.93540992,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745877688136,45.69627801,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745877688353,45.83843958,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745877688570,66.12420064,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745877689056,18.79181043,147.9,147.81,0.063]
["bitfinex","SOLUSD",1745877689356,20.28576106,147.85,147.81,0.063]
["bitfinex","SOLUSD",1745877690057,17.8,147.86,147.81,20.34876106]
["bitfinex","SOLUSD",1745877690352,17.8,147.86,147.83,20.28576106]
["bitfinex","SOLUSD",1745877691139,38.93540992,147.85,147.81,0.063]
["bitfinex","SOLUSD",1745877693159,18.64964886,147.85,147.81,20.34876106]
["bitfinex","SOLUSD",1745877693653,17.8,147.86,147.81,20.34876106]
["bitfinex","SOLUSD",1745877693860,38.08576106,147.86,147.81,20.34876106]
["bitfinex","SOLUSD",1745877695665,82.9,147.85,147.81,20.34876106]
["bitfinex","SOLUSD",1745877695862,38.08576106,147.86,147.84,20.28576106]
["bitfinex","SOLUSD",1745877695863,17.8,147.86,147.84,20.28576106]
["bitfinex","SOLUSD",1745877696041,82.9,147.92,147.85,20.28576106]
["bitfinex","SOLUSD",1745877696248,17.8,147.92,147.89,20.28576106]
["bitfinex","SOLUSD",1745877696558,17.8,147.92,147.88,20.28576106]
["bitfinex","SOLUSD",1745877696776,17.8,147.92,147.89,20.28576106]
["bitfinex","SOLUSD",1745877696935,17.8,147.92,147.88,20.28576106]
["bitfinex","SOLUSD",1745877698357,38.08576106,147.92,147.87,20.28576106]
["bitfinex","SOLUSD",1745877698740,44.84621564,147.92,147.87,20.28576106]
["bitfinex","SOLUSD",1745877699070,38.08576106,147.92,147.88,20.28576106]
["bitfinex","SOLUSD",1745877699568,17.8,147.92,147.89,20.28576106]
["bitfinex","SOLUSD",1745877700038,17.8,147.92,147.9,20.28576106]
["bitfinex","SOLUSD",1745877700238,12.94716833,147.93,147.9,20.28576106]
["bitfinex","SOLUSD",1745877702873,33.23292939,147.93,147.87,13.36818259]
["bitfinex","SOLUSD",1745877703056,20.28576106,147.92,147.87,26.89136106]
["bitfinex","SOLUSD",1745877704151,20.28576106,147.92,147.87,33.65403314]
["bitfinex","SOLUSD",1745877704353,33.23292939,147.93,147.88,20.28576106]
["bitfinex","SOLUSD",1745877704558,39.99290852,147.93,147.88,20.28576106]
["bitfinex","SOLUSD",1745877704883,12.94716833,147.93,147.88,20.28576106]
["bitfinex","SOLUSD",1745877705076,12.94716833,147.93,147.89,20.28576106]
["bitfinex","SOLUSD",1745877706146,12.94716833,147.93,147.9,20.28576106]
["bitfinex","SOLUSD",1745877706466,12.94716833,147.93,147.89,20.28576106]
["bitfinex","SOLUSD",1745877706651,12.94716833,147.93,147.87,13.36827208]
["bitfinex","SOLUSD",1745877706851,12.94716833,147.93,147.89,20.28576106]
["bitfinex","SOLUSD",1745877708663,12.94716833,147.93,147.9,20.28576106]
["bitfinex","SOLUSD",1745877708968,12.94716833,147.93,147.89,20.28576106]
["bitfinex","SOLUSD",1745877710857,12.94716833,147.93,147.89,27.04747987]
["bitfinex","SOLUSD",1745877714975,12.94716833,147.93,147.9,20.28576106]
["bitfinex","SOLUSD",1745877715676,12.94716833,147.93,147.9,12.67700198]
["bitfinex","SOLUSD",1745877716883,12.94716833,147.93,147.89,12.67700198]
["bitfinex","SOLUSD",1745877717081,12.94716833,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1745877717262,12.67700198,147.92,147.87,26.04512516]
["bitfinex","SOLUSD",1745877717574,12.67700198,147.92,147.87,6.6056]
["bitfinex","SOLUSD",1745877717877,12.67700198,147.91,147.86,12.67700198]
["bitfinex","SOLUSD",1745877718681,12.67700198,147.91,147.83,6.2407]
["bitfinex","SOLUSD",1745877718682,12.67700198,147.88,147.83,6.2407]
["bitfinex","SOLUSD",1745877718888,18.64964886,147.89,147.83,18.91770198]
["bitfinex","SOLUSD",1745877719175,12.67700198,147.88,147.83,18.91770198]
["bitfinex","SOLUSD",1745877719679,20.3014285,147.88,147.83,26.5421285]
["bitfinex","SOLUSD",1745877720062,20.3014285,147.88,147.84,20.3014285]
["bitfinex","SOLUSD",1745877720386,82.9,147.9,147.86,20.3014285]
["bitfinex","SOLUSD",1745877720589,37.4614285,147.91,147.86,20.3014285]
["bitfinex","SOLUSD",1745877721255,37.4614285,147.91,147.86,27.06419065]
["bitfinex","SOLUSD",1745877722369,20.3014285,147.9,147.86,27.06419065]
["bitfinex","SOLUSD",1745877722571,20.3014285,147.9,147.86,6.76276215]
["bitfinex","SOLUSD",1745877723381,37.4614285,147.91,147.86,20.3014285]
["bitfinex","SOLUSD",1745877724570,20.3014285,147.9,147.85,20.3014285]
["bitfinex","SOLUSD",1745877724772,17.16,147.91,147.83,6.76451828]
["bitfinex","SOLUSD",1745877724773,20.3014285,147.87,147.83,6.76451828]
["bitfinex","SOLUSD",1745877725379,20.3014285,147.87,147.83,27.06594678]
["bitfinex","SOLUSD",1745877725975,20.3014285,147.88,147.83,27.06594678]
["bitfinex","SOLUSD",1745877726982,18.64964886,147.89,147.84,27.06531546]
["bitfinex","SOLUSD",1745877727166,20.3014285,147.89,147.85,20.3014285]
["bitfinex","SOLUSD",1745877727365,20.3014285,147.89,147.84,27.06531546]
["bitfinex","SOLUSD",1745877728268,20.3014285,147.87,147.82,26.0]
["bitfinex","SOLUSD",1745877728468,20.3014285,147.85,147.82,26.0]
["bitfinex","SOLUSD",1745877728689,82.9,147.85,147.82,53.0662875]
["bitfinex","SOLUSD",1745877728965,82.9,147.85,147.84,46.3014285]
["bitfinex","SOLUSD",1745877729164,82.9,147.85,147.84,53.06549776]
["bitfinex","SOLUSD",1745877729696,82.9,147.9,147.84,53.06549776]
["bitfinex","SOLUSD",1745877729993,82.9,147.9,147.87,20.3014285]
["bitfinex","SOLUSD",1745877730382,82.9,147.9,147.89,20.3014285]
["bitfinex","SOLUSD",1745877730772,12.94716833,147.93,147.89,20.3014285]
["bitfinex","SOLUSD",1745877730988,95.84716833,147.93,147.89,20.3014285]
["bitfinex","SOLUSD",1745877731192,95.84716833,147.93,147.9,20.3014285]
["bitfinex","SOLUSD",1745877732079,95.84716833,147.93,147.89,27.06294784]
["bitfinex","SOLUSD",1745877732278,116.14859683,147.93,147.87,1.5432]
["bitfinex","SOLUSD",1745877732477,20.3014285,147.91,147.87,20.3014285]
["bitfinex","SOLUSD",1745877732684,38.95107736,147.92,147.87,27.06411507]
["bitfinex","SOLUSD",1745877732891,38.95107736,147.92,147.88,20.3014285]
["bitfinex","SOLUSD",1745877733189,20.3014285,147.91,147.87,27.06411507]
["bitfinex","SOLUSD",1745877733398,20.3014285,147.92,147.87,27.06411507]
["bitfinex","SOLUSD",1745877733777,20.3014285,147.9,147.85,13.25546028]
["bitfinex","SOLUSD",1745877733970,20.3014285,147.88,147.84,6.76396553]
["bitfinex","SOLUSD",1745877734174,20.3014285,147.86,147.81,6.0945]
["bitfinex","SOLUSD",1745877734481,20.3014285,147.86,147.82,27.06605439]
["bitfinex","SOLUSD",1745877734676,20.3014285,147.85,147.81,6.82828864]
["bitfinex","SOLUSD",1745877734887,18.64964886,147.88,147.81,6.82828864]
["bitfinex","SOLUSD",1745877734888,20.3014285,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745877736109,100.06,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745877736712,20.3014285,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745877737209,20.3014285,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745877738487,20.3014285,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745877738676,120.3614285,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745877739373,17.16,147.84,147.82,20.3014285]
["bitfinex","SOLUSD",1745877739692,82.9,147.87,147.81,0.063]
["bitfinex","SOLUSD",1745877739693,103.2014285,147.87,147.81,0.063]
["bitfinex","SOLUSD",1745877740186,20.3014285,147.86,147.81,20.3644285]
["bitfinex","SOLUSD",1745877740498,20.3014285,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745877740804,103.2014285,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745877740996,38.95107736,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745877741205,82.9,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745877741510,16.54,147.84,147.81,20.3644285]
["bitfinex","SOLUSD",1745877741674,20.3014285,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745877741870,38.95107736,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745877742074,82.9,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745877742277,82.9,147.83,147.81,20.3644285]
["bitfinex","SOLUSD",1745877742491,16.54,147.84,147.81,20.3644285]
["bitfinex","SOLUSD",1745877742699,82.9,147.85,147.82,20.3014285]
["bitfinex","SOLUSD",1745877743198,18.64964886,147.88,147.83,20.3014285]
["bitfinex","SOLUSD",1745877743199,82.9,147.87,147.83,20.3014285]
["bitfinex","SOLUSD",1745877743388,82.9,147.87,147.81,6.82811469]
["bitfinex","SOLUSD",1745877743571,82.9,147.87,147.84,20.3014285]
["bitfinex","SOLUSD",1745877744908,20.3014285,147.85,147.81,0.063]
["bitfinex","SOLUSD",1745877745073,20.3014285,147.84,147.81,0.063]
["bitfinex","SOLUSD",1745877745277,82.9,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745877747504,103.2014285,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745877747681,109.96596821,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745877748901,101.54964886,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745877749103,121.99323893,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745877749299,128.75822337,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745877750120,82.9,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745877750707,45.85822337,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745877751801,62.77068447,147.82,147.76,0.063]
["bitfinex","SOLUSD",1745877751995,38.95107736,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745877752197,75.95466743,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745877752397,75.95466743,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745877752398,18.79181043,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877752723,20.3014285,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877753316,38.95107736,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877753899,37.00359007,147.77,147.73,20.3644285]
["bitfinex","SOLUSD",1745877753900,16.56,147.77,147.73,20.3644285]
["bitfinex","SOLUSD",1745877754110,20.3014285,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877755001,18.64964886,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877755199,38.95107736,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877755517,20.3014285,147.75,147.73,0.063]
["bitfinex","SOLUSD",1745877756895,18.64964886,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877757091,36.8614285,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745877757297,118.10964886,147.79,147.73,20.3644285]
["bitfinex","SOLUSD",1745877757517,20.3014285,147.77,147.73,0.063]
["bitfinex","SOLUSD",1745877757692,20.3014285,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877757989,103.2014285,147.76,147.73,0.063]
["bitfinex","SOLUSD",1745877758192,20.3014285,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877758696,38.95107736,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877761327,45.86188655,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877761493,47.47168655,147.74,147.73,0.063]
["bitfinex","SOLUSD",1745877761814,18.79181043,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745877762011,62.42234473,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745877762929,6.7686988,147.74,147.72,0.063]
["bitfinex","SOLUSD",1745877763106,55.65323893,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745877764192,62.42234473,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745877766219,0.14216157,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877766397,55.65323893,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877768108,62.42509509,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877770422,55.65323893,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877770609,55.51107736,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877771521,55.65323893,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877772019,55.51107736,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877773326,62.28293352,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877773521,62.42509509,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877774432,55.51107736,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877776149,62.28293352,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877778832,62.42509509,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877780225,55.51107736,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877780628,16.56,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877780830,16.56,147.67,147.66,20.3644285]
["bitfinex","SOLUSD",1745877781012,16.56,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877781208,55.51107736,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877781411,16.56,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877781612,16.56,147.67,147.66,20.3644285]
["bitfinex","SOLUSD",1745877782012,16.56,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877783138,16.56,147.67,147.66,20.3644285]
["bitfinex","SOLUSD",1745877783336,11.6572036,147.69,147.66,20.3644285]
["bitfinex","SOLUSD",1745877783639,11.6572036,147.69,147.68,20.3014285]
["bitfinex","SOLUSD",1745877784218,11.6572036,147.69,147.68,28.4501285]
["bitfinex","SOLUSD",1745877784618,16.18,147.72,147.68,28.4501285]
["bitfinex","SOLUSD",1745877784817,20.3014285,147.71,147.68,8.1487]
["bitfinex","SOLUSD",1745877785030,18.64964886,147.7,147.68,8.1487]
["bitfinex","SOLUSD",1745877785237,18.64964886,147.7,147.66,20.3644285]
["bitfinex","SOLUSD",1745877785417,38.95107736,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745877786041,38.95107736,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745877786213,20.3014285,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745877786409,18.64964886,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745877788022,82.9,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877788224,82.9,147.69,147.66,20.3644285]
["bitfinex","SOLUSD",1745877789539,128.62117772,147.71,147.66,20.3644285]
["bitfinex","SOLUSD",1745877790141,20.3014285,147.7,147.66,20.3644285]
["bitfinex","SOLUSD",1745877790341,108.31974922,147.71,147.66,20.3644285]
["bitfinex","SOLUSD",1745877790543,128.62117772,147.71,147.66,20.3644285]
["bitfinex","SOLUSD",1745877790919,18.64964886,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877791129,101.54964886,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877791343,121.85107736,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877791544,101.54964886,147.69,147.66,20.3644285]
["bitfinex","SOLUSD",1745877792638,101.54964886,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877794843,128.62205129,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877795762,38.95107736,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877795923,121.85107736,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877796944,128.62293352,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877798850,144.80293352,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877799533,62.04509509,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877801450,41.74366659,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877801748,62.04509509,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877806649,34.82964886,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877806838,16.18,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745877810061,82.9,147.69,147.66,21.95342976]
["bitfinex","SOLUSD",1745877810259,98.58,147.72,147.68,20.35442976]
["bitfinex","SOLUSD",1745877810446,105.34973803,147.72,147.68,20.35442976]
["bitfinex","SOLUSD",1745877812555,25.41985843,147.71,147.66,1.599]
["bitfinex","SOLUSD",1745877812759,45.77428819,147.71,147.66,21.95342976]
["bitfinex","SOLUSD",1745877812963,45.77428819,147.71,147.67,20.35442976]
["bitfinex","SOLUSD",1745877813863,25.41985843,147.71,147.67,20.35442976]
["bitfinex","SOLUSD",1745877818682,15.68,147.72,147.7,20.35442976]
["bitfinex","SOLUSD",1745877818842,15.68,147.72,147.71,20.35442976]
["bitfinex","SOLUSD",1745877822862,18.64964886,147.71,147.66,1.599]
["bitfinex","SOLUSD",1745877823068,20.35442976,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877823246,18.64964886,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877823446,18.64964886,147.69,147.66,20.41742976]
["bitfinex","SOLUSD",1745877824266,18.64964886,147.71,147.68,20.35442976]
["bitfinex","SOLUSD",1745877824767,25.42001438,147.71,147.68,20.35442976]
["bitfinex","SOLUSD",1745877825967,25.42001438,147.71,147.67,20.35442976]
["bitfinex","SOLUSD",1745877826866,45.77444414,147.71,147.66,20.41742976]
["bitfinex","SOLUSD",1745877827043,18.64964886,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877827852,82.9,147.7,147.67,20.35442976]
["bitfinex","SOLUSD",1745877828168,15.68,147.72,147.69,20.35442976]
["bitfinex","SOLUSD",1745877828367,15.68,147.72,147.66,6.83523376]
["bitfinex","SOLUSD",1745877828368,15.68,147.72,147.7,20.35442976]
["bitfinex","SOLUSD",1745877828565,22.44966611,147.72,147.69,20.35442976]
["bitfinex","SOLUSD",1745877828740,22.44966611,147.72,147.68,20.35442976]
["bitfinex","SOLUSD",1745877829171,18.64964886,147.71,147.67,20.35442976]
["bitfinex","SOLUSD",1745877829649,39.00407862,147.71,147.66,20.41742976]
["bitfinex","SOLUSD",1745877829846,121.90407862,147.71,147.66,0.063]
["bitfinex","SOLUSD",1745877830049,18.64964886,147.69,147.66,20.41742976]
["bitfinex","SOLUSD",1745877830568,103.25442976,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745877830784,18.64964886,147.69,147.66,20.41742976]
["bitfinex","SOLUSD",1745877831577,25.42069348,147.69,147.66,20.41742976]
["bitfinex","SOLUSD",1745877832080,18.64964886,147.69,147.66,20.41742976]
["bitfinex","SOLUSD",1745877833681,18.64964886,147.69,147.66,12.78229152]
["bitfinex","SOLUSD",1745877834270,25.42064767,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877834570,25.42064767,147.69,147.66,12.78229152]
["bitfinex","SOLUSD",1745877834571,18.64964886,147.69,147.66,12.78229152]
["bitfinex","SOLUSD",1745877835375,18.64964886,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877835574,18.64964886,147.69,147.66,12.78229152]
["bitfinex","SOLUSD",1745877836973,25.42064633,147.69,147.66,12.78229152]
["bitfinex","SOLUSD",1745877837464,25.42064633,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877838251,40.54064633,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877839367,123.44064633,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745877839772,123.44064633,147.69,147.66,12.78229152]
["bitfinex","SOLUSD",1745877839981,116.66964886,147.69,147.66,12.78229152]
["bitfinex","SOLUSD",1745877840163,98.02,147.69,147.66,12.78229152]
["bitfinex","SOLUSD",1745877842873,98.02,147.69,147.67,12.71929152]
["bitfinex","SOLUSD",1745877843079,82.9,147.69,147.67,12.71929152]
["bitfinex","SOLUSD",1745877843978,82.9,147.69,147.68,12.71929152]
["bitfinex","SOLUSD",1745877845278,18.64964886,147.7,147.68,12.71929152]
["bitfinex","SOLUSD",1745877850677,18.64964886,147.7,147.67,12.71929152]
["bitfinex","SOLUSD",1745877850886,25.4201836,147.7,147.67,12.71929152]
["bitfinex","SOLUSD",1745877851077,108.3201836,147.7,147.66,12.78229152]
["bitfinex","SOLUSD",1745877852087,108.3201836,147.7,147.67,12.71929152]
["bitfinex","SOLUSD",1745877852265,101.54964886,147.7,147.67,12.71929152]
["bitfinex","SOLUSD",1745877852579,101.54964886,147.7,147.68,12.71929152]
["bitfinex","SOLUSD",1745877852787,108.32021532,147.7,147.67,12.71929152]
["bitfinex","SOLUSD",1745877854579,101.54964886,147.7,147.67,12.71929152]
["bitfinex","SOLUSD",1745877854785,101.54964886,147.7,147.68,12.71929152]
["bitfinex","SOLUSD",1745877856224,15.12,147.71,147.69,12.71929152]
["bitfinex","SOLUSD",1745877856373,82.9,147.73,147.7,12.71929152]
["bitfinex","SOLUSD",1745877856698,82.9,147.73,147.67,1.5093]
["bitfinex","SOLUSD",1745877856864,18.64964886,147.72,147.69,12.71929152]
["bitfinex","SOLUSD",1745877857899,18.64964886,147.72,147.7,12.71929152]
["bitfinex","SOLUSD",1745877860999,18.64964886,147.72,147.67,8.28115369]
["bitfinex","SOLUSD",1745877861179,18.64964886,147.72,147.7,12.71929152]
["bitfinex","SOLUSD",1745877864797,25.41938542,147.72,147.7,12.71929152]
["bitfinex","SOLUSD",1745877865003,25.41938542,147.72,147.67,12.71929152]
["bitfinex","SOLUSD",1745877865004,38.13867694,147.72,147.67,12.71929152]
["bitfinex","SOLUSD",1745877865488,38.13867694,147.72,147.68,12.71929152]
["bitfinex","SOLUSD",1745877865891,18.64964886,147.7,147.68,12.71929152]
["bitfinex","SOLUSD",1745877867910,18.64964886,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745877868218,18.64964886,147.7,147.68,12.71929152]
["bitfinex","SOLUSD",1745877870026,82.9,147.74,147.69,12.71929152]
["bitfinex","SOLUSD",1745877870317,82.9,147.74,147.72,12.71929152]
["bitfinex","SOLUSD",1745877871909,82.9,147.74,147.69,8.28621222]
["bitfinex","SOLUSD",1745877872108,82.9,147.74,147.72,12.71929152]
["bitfinex","SOLUSD",1745877872787,40.16823365,147.75,147.73,12.71929152]
["bitfinex","SOLUSD",1745877872788,0.03,147.75,147.73,12.71929152]
["bitfinex","SOLUSD",1745877872989,0.03,147.75,147.74,14.31419152]
["bitfinex","SOLUSD",1745877873190,0.03,147.75,147.74,27.03348304]
["bitfinex","SOLUSD",1745877873403,0.03,147.77,147.74,27.03348304]
["bitfinex","SOLUSD",1745877873612,0.03,147.77,147.75,25.43858304]
["bitfinex","SOLUSD",1745877874298,0.03,147.77,147.76,6.313]
["bitfinex","SOLUSD",1745877874488,0.03,147.78,147.76,31.75158304]
["bitfinex","SOLUSD",1745877874686,0.03,147.78,147.77,25.43858304]
["bitfinex","SOLUSD",1745877876095,0.03,147.78,147.77,32.2058565]
["bitfinex","SOLUSD",1745877877517,0.03,147.78,147.77,25.43858304]
["bitfinex","SOLUSD",1745877877694,0.03,147.78,147.77,12.71929152]
["bitfinex","SOLUSD",1745877878113,0.03,147.78,147.77,25.43858304]
["bitfinex","SOLUSD",1745877879014,0.03,147.78,147.77,32.2058565]
["bitfinex","SOLUSD",1745877879403,0.03,147.8,147.79,26.0]
["bitfinex","SOLUSD",1745877879725,0.03,147.82,147.79,38.71929152]
["bitfinex","SOLUSD",1745877880022,0.03,147.82,147.81,12.71929152]
["bitfinex","SOLUSD",1745877880396,0.03,147.84,147.81,25.43858304]
["bitfinex","SOLUSD",1745877880617,0.03,147.84,147.83,25.43858304]
["bitfinex","SOLUSD",1745877880932,0.03,147.85,147.83,25.43858304]
["bitfinex","SOLUSD",1745877881106,0.03,147.85,147.84,25.43858304]
["bitfinex","SOLUSD",1745877881623,0.03,147.85,147.84,20.2953797]
["bitfinex","SOLUSD",1745877882214,0.03,147.85,147.84,40.5907594]
["bitfinex","SOLUSD",1745877885229,0.03,147.85,147.84,20.2953797]
["bitfinex","SOLUSD",1745877885527,0.03,147.85,147.84,40.5907594]
["bitfinex","SOLUSD",1745877887031,0.03,147.85,147.84,47.35482866]
["bitfinex","SOLUSD",1745877889544,0.03,147.85,147.82,32.76488412]
["bitfinex","SOLUSD",1745877889834,0.03,147.85,147.84,20.2953797]
["bitfinex","SOLUSD",1745877891218,0.03,147.85,147.84,40.5907594]
["bitfinex","SOLUSD",1745877891415,0.03,147.85,147.84,47.35482866]
["bitfinex","SOLUSD",1745877891816,0.03,147.85,147.84,20.2953797]
["bitfinex","SOLUSD",1745877892513,0.03,147.85,147.84,47.35482866]
["bitfinex","SOLUSD",1745877895637,0.03,147.85,147.84,40.5907594]
["bitfinex","SOLUSD",1745877895838,0.03,147.85,147.84,20.2953797]
["bitfinex","SOLUSD",1745877897531,0.03,147.85,147.83,20.2953797]
["bitfinex","SOLUSD",1745877899225,20.2953797,147.84,147.78,0.063]
["bitfinex","SOLUSD",1745877899450,20.2953797,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745877899832,14.46,147.82,147.8,20.2953797]
["bitfinex","SOLUSD",1745877900131,14.46,147.82,147.81,20.2953797]
["bitfinex","SOLUSD",1745877900449,0.03,147.85,147.81,20.2953797]
["bitfinex","SOLUSD",1745877900623,0.03,147.85,147.83,20.2953797]
["bitfinex","SOLUSD",1745877902146,18.64964886,147.83,147.78,0.063]
["bitfinex","SOLUSD",1745877902453,38.94502856,147.83,147.79,20.2953797]
["bitfinex","SOLUSD",1745877903441,20.2953797,147.82,147.78,20.3583797]
["bitfinex","SOLUSD",1745877903647,18.64964886,147.82,147.78,12.76200755]
["bitfinex","SOLUSD",1745877903947,6.76532337,147.82,147.78,12.76200755]
["bitfinex","SOLUSD",1745877905851,12.69900755,147.81,147.78,0.063]
["bitfinex","SOLUSD",1745877906153,33.00235641,147.79,147.69,0.063]
["bitfinex","SOLUSD",1745877906330,12.69900755,147.77,147.69,0.063]
["bitfinex","SOLUSD",1745877906520,12.69900755,147.72,147.69,0.063]
["bitfinex","SOLUSD",1745877906721,12.69900755,147.73,147.69,0.063]
["bitfinex","SOLUSD",1745877906929,18.64964886,147.74,147.69,12.76200755]
["bitfinex","SOLUSD",1745877906930,31.34865641,147.74,147.69,12.76200755]
["bitfinex","SOLUSD",1745877907136,82.9,147.75,147.71,12.69900755]
["bitfinex","SOLUSD",1745877907349,89.66831868,147.75,147.71,12.69900755]
["bitfinex","SOLUSD",1745877907554,89.66831868,147.75,147.69,0.063]
["bitfinex","SOLUSD",1745877907555,110.00955998,147.75,147.7,20.3412413]
["bitfinex","SOLUSD",1745877907923,110.00955998,147.75,147.71,20.3412413]
["bitfinex","SOLUSD",1745877908359,20.3412413,147.72,147.69,0.063]
["bitfinex","SOLUSD",1745877908725,38.99089016,147.73,147.69,0.063]
["bitfinex","SOLUSD",1745877909231,27.11080534,147.72,147.69,0.063]
["bitfinex","SOLUSD",1745877909431,6.76956404,147.72,147.69,0.063]
["bitfinex","SOLUSD",1745877910549,82.9,147.74,147.7,20.3412413]
["bitfinex","SOLUSD",1745877910846,89.66872188,147.74,147.72,20.3412413]
["bitfinex","SOLUSD",1745877911030,6.76872188,147.74,147.72,20.3412413]
["bitfinex","SOLUSD",1745877911349,6.7681895,147.75,147.72,20.3412413]
["bitfinex","SOLUSD",1745877911558,25.41783836,147.75,147.72,20.3412413]
["bitfinex","SOLUSD",1745877911755,25.41783836,147.75,147.69,0.063]
["bitfinex","SOLUSD",1745877911756,20.3412413,147.74,147.7,20.3412413]
["bitfinex","SOLUSD",1745877911965,20.3412413,147.73,147.69,20.4042413]
["bitfinex","SOLUSD",1745877912863,38.99089016,147.72,147.69,0.063]
["bitfinex","SOLUSD",1745877913240,103.2412413,147.74,147.7,20.3412413]
["bitfinex","SOLUSD",1745877913558,82.9,147.74,147.72,20.3412413]
["bitfinex","SOLUSD",1745877913849,27.1094308,147.75,147.71,20.3412413]
["bitfinex","SOLUSD",1745877914252,38.99089016,147.74,147.69,20.4042413]
["bitfinex","SOLUSD",1745877914552,20.3412413,147.73,147.69,20.4042413]
["bitfinex","SOLUSD",1745877915247,38.99089016,147.74,147.69,20.4042413]
["bitfinex","SOLUSD",1745877915858,6.7691058,147.73,147.69,20.4042413]
["bitfinex","SOLUSD",1745877916149,27.1103471,147.73,147.69,20.4042413]
["bitfinex","SOLUSD",1745877916561,89.66854313,147.75,147.71,20.3412413]
["bitfinex","SOLUSD",1745877916730,89.66854313,147.75,147.72,20.3412413]
["bitfinex","SOLUSD",1745877918743,14.48,147.76,147.74,20.3412413]
["bitfinex","SOLUSD",1745877919058,21.24777981,147.76,147.73,20.3412413]
["bitfinex","SOLUSD",1745877919288,41.58902111,147.76,147.72,20.3412413]
["bitfinex","SOLUSD",1745877919574,18.64964886,147.75,147.71,20.3412413]
["bitfinex","SOLUSD",1745877919945,18.64964886,147.73,147.69,0.063]
["bitfinex","SOLUSD",1745877920253,110.00988892,147.74,147.7,20.3412413]
["bitfinex","SOLUSD",1745877922064,25.41881995,147.73,147.69,20.4042413]
["bitfinex","SOLUSD",1745877922367,18.64964886,147.73,147.69,20.4042413]
["bitfinex","SOLUSD",1745877922531,18.64964886,147.73,147.7,20.3412413]
["bitfinex","SOLUSD",1745877922948,18.64964886,147.73,147.71,20.3412413]
["bitfinex","SOLUSD",1745877923370,25.41891378,147.73,147.7,20.3412413]
["bitfinex","SOLUSD",1745877923671,89.66867406,147.74,147.7,20.3412413]
["bitfinex","SOLUSD",1745877923832,82.9,147.74,147.71,20.3412413]
["bitfinex","SOLUSD",1745877924353,82.9,147.74,147.72,20.3412413]
["bitfinex","SOLUSD",1745877924563,14.48,147.76,147.73,20.3412413]
["bitfinex","SOLUSD",1745877924753,14.48,147.76,147.75,20.3412413]
["bitfinex","SOLUSD",1745877925148,101.54964886,147.78,147.75,20.3412413]
["bitfinex","SOLUSD",1745877925337,108.3164723,147.78,147.75,20.3412413]
["bitfinex","SOLUSD",1745877925759,18.64964886,147.77,147.74,20.3412413]
["bitfinex","SOLUSD",1745877926946,25.41698354,147.77,147.74,20.3412413]
["bitfinex","SOLUSD",1745877928164,45.75822484,147.77,147.72,20.3412413]
["bitfinex","SOLUSD",1745877928342,18.64964886,147.75,147.72,20.3412413]
["bitfinex","SOLUSD",1745877928541,38.99089016,147.75,147.71,20.3412413]
["bitfinex","SOLUSD",1745877929166,18.64964886,147.75,147.71,20.3412413]
["bitfinex","SOLUSD",1745877930162,18.64964886,147.75,147.72,20.3412413]
["bitfinex","SOLUSD",1745877931460,25.41785515,147.75,147.72,20.3412413]
["bitfinex","SOLUSD",1745877932151,18.64964886,147.75,147.72,20.3412413]
["bitfinex","SOLUSD",1745877932565,25.41789982,147.75,147.72,20.3412413]
["bitfinex","SOLUSD",1745877935360,97.66,147.76,147.73,20.3412413]
["bitfinex","SOLUSD",1745877935546,97.66,147.76,147.75,20.3412413]
["bitfinex","SOLUSD",1745877935867,14.76,147.76,147.74,20.3412413]
["bitfinex","SOLUSD",1745877937077,14.76,147.76,147.75,20.3412413]
["bitfinex","SOLUSD",1745877938677,14.76,147.76,147.74,20.3412413]
["bitfinex","SOLUSD",1745877938881,14.76,147.76,147.73,20.3412413]
["bitfinex","SOLUSD",1745877938882,18.64964886,147.75,147.73,20.3412413]
["bitfinex","SOLUSD",1745877939384,14.76,147.76,147.74,20.3412413]
["bitfinex","SOLUSD",1745877939549,14.76,147.76,147.75,20.3412413]
["bitfinex","SOLUSD",1745877939746,14.76,147.76,147.74,20.3412413]
["bitfinex","SOLUSD",1745877940450,14.76,147.76,147.75,20.3412413]
["bitfinex","SOLUSD",1745877940848,97.66,147.8,147.75,20.3412413]
["bitfinex","SOLUSD",1745877941051,18.64964886,147.79,147.75,6.76811885]
["bitfinex","SOLUSD",1745877941246,18.64964886,147.79,147.78,20.3412413]
["bitfinex","SOLUSD",1745877942271,106.16175009,147.83,147.78,20.3412413]
["bitfinex","SOLUSD",1745877942471,23.26175009,147.83,147.82,20.3412413]
["bitfinex","SOLUSD",1745877944081,0.03,147.84,147.82,20.3412413]
["bitfinex","SOLUSD",1745877944255,0.03,147.84,147.83,20.3412413]
["bitfinex","SOLUSD",1745877950487,0.03,147.84,147.83,27.10576812]
["bitfinex","SOLUSD",1745877953275,0.03,147.84,147.83,47.44700942]
["bitfinex","SOLUSD",1745877953978,0.03,147.84,147.83,55.12530942]
["bitfinex","SOLUSD",1745877958793,0.03,147.84,147.83,55.26747099]
["bitfinex","SOLUSD",1745877959380,0.03,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1745877959572,0.03,147.87,147.86,20.48340287]
["bitfinex","SOLUSD",1745877959985,0.03,147.88,147.87,26.14216157]
["bitfinex","SOLUSD",1745877960203,0.03,147.88,147.87,20.48340287]
["bitfinex","SOLUSD",1745877961090,0.03,147.88,147.87,27.24609983]
["bitfinex","SOLUSD",1745877962497,0.03,147.88,147.87,27.10393826]
["bitfinex","SOLUSD",1745877963184,0.03,147.88,147.87,20.3412413]
["bitfinex","SOLUSD",1745877964298,0.03,147.88,147.87,27.10393826]
["bitfinex","SOLUSD",1745877965381,0.03,147.88,147.87,20.3412413]
["bitfinex","SOLUSD",1745877965596,0.03,147.88,147.87,46.3412413]
["bitfinex","SOLUSD",1745877969802,0.03,147.88,147.87,20.3412413]
["bitfinex","SOLUSD",1745877972601,0.03,147.88,147.87,27.10393826]
["bitfinex","SOLUSD",1745877973597,0.03,147.88,147.87,19.4380964]
["bitfinex","SOLUSD",1745877974917,0.03,147.88,147.87,45.4380964]
["bitfinex","SOLUSD",1745877975085,0.03,147.9,147.89,57.82829888]
["bitfinex","SOLUSD",1745877975286,0.03,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1745877975591,0.03,147.93,147.92,12.67539944]
["bitfinex","SOLUSD",1745877977011,0.03,147.93,147.92,19.43581047]
["bitfinex","SOLUSD",1745877977592,0.03,147.93,147.92,27.02900569]
["bitfinex","SOLUSD",1745877980787,0.03,147.96,147.95,26.0]
["bitfinex","SOLUSD",1745877981113,0.03,147.99,147.96,66.67935089]
["bitfinex","SOLUSD",1745877982309,0.03,147.99,147.98,40.53718932]
["bitfinex","SOLUSD",1745877982901,0.03,148.0,147.98,66.67935089]
["bitfinex","SOLUSD",1745877983108,0.03,148.02,148.01,26.0]
["bitfinex","SOLUSD",1745877983419,0.03,148.03,148.01,26.14216157]
["bitfinex","SOLUSD",1745877983632,0.03,148.03,148.02,20.26859466]
["bitfinex","SOLUSD",1745877984325,0.03,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1745877984500,0.03,148.03,148.02,27.02443846]
["bitfinex","SOLUSD",1745877985016,0.03,148.03,148.02,20.26859466]
["bitfinex","SOLUSD",1745877985207,0.03,148.03,148.02,27.02443846]
["bitfinex","SOLUSD",1745877986312,0.03,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1745877986517,0.03,148.03,148.02,27.02443846]
["bitfinex","SOLUSD",1745877986719,0.03,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1745877987000,0.03,148.03,148.02,27.02443846]
["bitfinex","SOLUSD",1745877991532,0.03,148.08,148.05,26.0]
["bitfinex","SOLUSD",1745877991734,0.03,148.08,148.07,20.41075623]
["bitfinex","SOLUSD",1745877991909,0.03,148.08,148.07,20.26859466]
["bitfinex","SOLUSD",1745877992109,0.03,148.08,148.07,20.41075623]
["bitfinex","SOLUSD",1745877992323,0.03,148.08,148.07,27.02215716]
["bitfinex","SOLUSD",1745877998923,0.03,148.09,148.07,27.16431873]
["bitfinex","SOLUSD",1745877999121,0.03,148.09,148.08,20.26859466]
["bitfinex","SOLUSD",1745877999519,0.03,148.09,148.07,6.89572407]
["bitfinex","SOLUSD",1745877999759,0.03,148.09,148.08,20.26859466]
["bitfinex","SOLUSD",1745878000641,0.03,148.09,148.08,27.02170108]
["bitfinex","SOLUSD",1745878009556,0.03,148.09,148.08,38.64161922]
["bitfinex","SOLUSD",1745878010866,0.03,148.09,148.08,45.39472564]
["bitfinex","SOLUSD",1745878011857,0.03,148.09,148.08,32.75310642]
["bitfinex","SOLUSD",1745878012071,0.03,148.09,148.08,19.39472564]
["bitfinex","SOLUSD",1745878013142,0.03,148.09,148.08,12.64161922]
["bitfinex","SOLUSD",1745878013354,0.03,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1745878013875,0.03,148.09,148.08,12.64161922]
["bitfinex","SOLUSD",1745878014168,101.54964886,148.08,148.02,12.64161922]
["bitfinex","SOLUSD",1745878014332,101.54964886,148.08,148.03,12.64161922]
["bitfinex","SOLUSD",1745878014533,114.19126808,148.08,148.03,12.64161922]
["bitfinex","SOLUSD",1745878015242,6.7535625,148.07,148.03,12.64161922]
["bitfinex","SOLUSD",1745878015659,6.7535625,148.07,148.0,6.75656417]
["bitfinex","SOLUSD",1745878015854,6.7535625,148.07,148.03,20.25020926]
["bitfinex","SOLUSD",1745878016442,6.7535625,148.07,148.0,6.75656417]
["bitfinex","SOLUSD",1745878016641,6.7535625,148.07,148.03,20.25020926]
["bitfinex","SOLUSD",1745878016931,18.64964886,148.05,148.02,20.25020926]
["bitfinex","SOLUSD",1745878017132,0.14216157,148.02,147.96,0.063]
["bitfinex","SOLUSD",1745878017552,18.64964886,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745878018235,1.5385,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745878018441,0.14216157,148.02,147.97,20.25020926]
["bitfinex","SOLUSD",1745878018442,18.64964886,148.01,147.97,20.25020926]
["bitfinex","SOLUSD",1745878018743,18.64964886,148.01,147.99,20.25020926]
["bitfinex","SOLUSD",1745878019869,1.5385,148.02,148.0,20.25020926]
["bitfinex","SOLUSD",1745878020158,1.5385,148.02,148.01,20.25020926]
["bitfinex","SOLUSD",1745878020359,18.4,148.04,148.01,20.25020926]
["bitfinex","SOLUSD",1745878020563,102.8613,148.09,148.03,20.25020926]
["bitfinex","SOLUSD",1745878020763,39.04201969,148.08,148.04,20.25020926]
["bitfinex","SOLUSD",1745878020953,18.79181043,148.06,147.98,20.25020926]
["bitfinex","SOLUSD",1745878021261,18.64964886,148.04,148.02,20.25020926]
["bitfinex","SOLUSD",1745878021462,18.64964886,148.04,148.01,20.25020926]
["bitfinex","SOLUSD",1745878021673,18.64964886,148.04,148.02,20.25020926]
["bitfinex","SOLUSD",1745878021834,82.9,148.08,148.03,20.25020926]
["bitfinex","SOLUSD",1745878022035,18.64964886,148.07,148.05,20.25020926]
["bitfinex","SOLUSD",1745878022269,18.64964886,148.07,148.04,20.25020926]
["bitfinex","SOLUSD",1745878023060,18.64964886,148.07,148.05,20.25020926]
["bitfinex","SOLUSD",1745878023658,82.9,148.08,148.06,20.25020926]
["bitfinex","SOLUSD",1745878024450,89.6531122,148.08,148.05,20.25020926]
["bitfinex","SOLUSD",1745878024855,18.64964886,148.07,147.99,6.75721332]
["bitfinex","SOLUSD",1745878025041,6.75401864,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1745878025361,6.75401864,148.06,148.03,20.25020926]
["bitfinex","SOLUSD",1745878025563,18.64964886,148.05,148.03,20.25020926]
["bitfinex","SOLUSD",1745878025749,18.64964886,148.05,148.02,20.25020926]
["bitfinex","SOLUSD",1745878027267,6.75493109,148.04,148.02,20.25020926]
["bitfinex","SOLUSD",1745878027469,25.40427666,148.05,148.02,20.25020926]
["bitfinex","SOLUSD",1745878027667,18.64964886,148.05,148.03,20.25020926]
["bitfinex","SOLUSD",1745878028140,82.9,148.06,148.04,20.25020926]
["bitfinex","SOLUSD",1745878029156,82.9,148.06,148.03,20.25020926]
["bitfinex","SOLUSD",1745878029359,89.6541326,148.06,148.03,20.25020926]
["bitfinex","SOLUSD",1745878030073,18.64964886,148.06,148.03,20.25020926]
["bitfinex","SOLUSD",1745878030261,18.64964886,148.06,148.01,6.75624849]
["bitfinex","SOLUSD",1745878030582,18.64964886,148.06,148.03,20.25020926]
["bitfinex","SOLUSD",1745878031086,18.64964886,148.06,148.02,20.25020926]
["bitfinex","SOLUSD",1745878031771,25.40378572,148.06,148.02,20.25020926]
["bitfinex","SOLUSD",1745878032883,25.40378572,148.06,148.03,20.25020926]
["bitfinex","SOLUSD",1745878034476,18.64964886,148.06,148.03,20.25020926]
["bitfinex","SOLUSD",1745878034784,25.4037623,148.06,148.03,20.25020926]
["bitfinex","SOLUSD",1745878035680,25.4037623,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1745878035863,108.3037623,148.06,147.99,6.75721332]
["bitfinex","SOLUSD",1745878036072,108.3037623,148.06,148.03,20.25020926]
["bitfinex","SOLUSD",1745878037460,108.3037623,148.06,148.03,12.65604702]
["bitfinex","SOLUSD",1745878038183,108.3037623,148.06,147.99,6.75709157]
["bitfinex","SOLUSD",1745878038382,18.64964886,148.04,148.02,12.65604702]
["bitfinex","SOLUSD",1745878038764,18.64964886,148.04,148.01,12.65604702]
["bitfinex","SOLUSD",1745878039561,25.40463975,148.04,148.01,12.65604702]
["bitfinex","SOLUSD",1745878039763,25.40463975,148.04,148.0,12.65604702]
["bitfinex","SOLUSD",1745878039960,18.64964886,148.02,148.0,12.65604702]
["bitfinex","SOLUSD",1745878040177,18.64964886,148.02,148.01,12.65604702]
["bitfinex","SOLUSD",1745878040362,82.9,148.03,148.01,12.65604702]
["bitfinex","SOLUSD",1745878040563,82.9,148.03,147.97,6.75784332]
["bitfinex","SOLUSD",1745878040764,18.64964886,148.04,148.02,12.65604702]
["bitfinex","SOLUSD",1745878041868,18.64964886,148.04,148.01,12.65604702]
["bitfinex","SOLUSD",1745878043291,25.404587,148.04,148.01,12.65604702]
["bitfinex","SOLUSD",1745878045495,25.404587,148.04,147.96,32.82143963]
["bitfinex","SOLUSD",1745878045673,18.64964886,148.02,148.0,12.65604702]
["bitfinex","SOLUSD",1745878048379,18.64964886,148.02,147.97,6.75804586]
["bitfinex","SOLUSD",1745878048380,18.64964886,148.02,148.01,12.65604702]
["bitfinex","SOLUSD",1745878050093,82.9,148.03,148.01,12.65604702]
["bitfinex","SOLUSD",1745878050288,101.54964886,148.03,148.02,12.65604702]
["bitfinex","SOLUSD",1745878050591,18.64964886,148.04,148.02,12.65604702]
["bitfinex","SOLUSD",1745878050797,18.64964886,148.04,148.03,12.65604702]
["bitfinex","SOLUSD",1745878051375,18.64964886,148.04,148.02,12.65604702]
["bitfinex","SOLUSD",1745878057976,18.64964886,148.04,148.03,12.65604702]
["bitfinex","SOLUSD",1745878059709,82.9,148.05,148.03,12.65604702]
["bitfinex","SOLUSD",1745878059889,101.54964886,148.05,148.04,12.65604702]
["bitfinex","SOLUSD",1745878063013,101.54964886,148.05,148.01,6.75610588]
["bitfinex","SOLUSD",1745878063213,101.54964886,148.05,148.04,12.65604702]
["bitfinex","SOLUSD",1745878064506,137.21304152,148.04,147.96,0.063]
["bitfinex","SOLUSD",1745878064704,25.4077755,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745878064888,25.54993707,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745878066089,38.20598409,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745878066614,25.54993707,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745878066908,38.20598409,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745878070011,38.20598409,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745878070012,31.44785745,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878071898,25.40868907,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878073003,25.55085064,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878074318,25.40868907,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878074816,18.64964886,147.97,147.94,12.71904702]
["bitfinex","SOLUSD",1745878074995,17.98,147.98,147.96,12.65604702]
["bitfinex","SOLUSD",1745878075199,17.98,147.98,147.97,12.65604702]
["bitfinex","SOLUSD",1745878077814,17.98,147.98,147.96,12.65604702]
["bitfinex","SOLUSD",1745878078622,24.73778523,147.98,147.95,12.65604702]
["bitfinex","SOLUSD",1745878081341,24.73778523,147.98,147.94,1.6097]
["bitfinex","SOLUSD",1745878081626,24.73778523,147.98,147.95,12.65604702]
["bitfinex","SOLUSD",1745878083707,24.73778523,147.98,147.96,12.65604702]
["bitfinex","SOLUSD",1745878086729,24.73778523,147.98,147.95,12.65604702]
["bitfinex","SOLUSD",1745878087117,24.73778523,147.98,147.96,12.65604702]
["bitfinex","SOLUSD",1745878089621,24.73778523,147.98,147.94,1.6097]
["bitfinex","SOLUSD",1745878089821,24.73778523,147.98,147.96,12.65604702]
["bitfinex","SOLUSD",1745878092034,24.73778523,147.98,147.95,12.65604702]
["bitfinex","SOLUSD",1745878094525,24.73778523,147.98,147.96,12.65604702]
["bitfinex","SOLUSD",1745878096329,17.98,147.98,147.96,12.65604702]
["bitfinex","SOLUSD",1745878097453,17.98,147.98,147.97,12.65604702]
["bitfinex","SOLUSD",1745878099679,17.98,147.98,147.95,6.75902608]
["bitfinex","SOLUSD",1745878099850,17.98,147.98,147.97,12.65604702]
["bitfinex","SOLUSD",1745878101872,25.40614131,148.01,147.97,12.65604702]
["bitfinex","SOLUSD",1745878102170,25.40614131,148.01,147.98,12.65604702]
["bitfinex","SOLUSD",1745878103478,106.33602773,148.02,147.99,12.65604702]
["bitfinex","SOLUSD",1745878104675,18.64964886,148.01,147.98,12.65604702]
["bitfinex","SOLUSD",1745878105872,25.40629527,148.01,147.98,12.65604702]
["bitfinex","SOLUSD",1745878108374,99.58,148.02,147.94,1.6097]
["bitfinex","SOLUSD",1745878108375,106.33613873,148.02,147.99,12.65604702]
["bitfinex","SOLUSD",1745878108677,99.58,148.02,147.99,12.65604702]
["bitfinex","SOLUSD",1745878109748,16.68,148.02,147.99,12.65604702]
["bitfinex","SOLUSD",1745878110371,18.64964886,148.01,147.94,18.50737323]
["bitfinex","SOLUSD",1745878110568,18.64964886,148.01,147.98,12.65604702]
["bitfinex","SOLUSD",1745878111066,99.58,148.02,147.99,12.65604702]
["bitfinex","SOLUSD",1745878113178,99.58,148.02,148.0,12.65604702]
["bitfinex","SOLUSD",1745878114975,16.68,148.02,148.0,12.65604702]
["bitfinex","SOLUSD",1745878115774,16.68,148.02,147.99,12.65604702]
["bitfinex","SOLUSD",1745878115973,23.43596972,148.02,147.99,12.65604702]
["bitfinex","SOLUSD",1745878116293,23.43596972,148.02,147.98,12.65604702]
["bitfinex","SOLUSD",1745878118355,16.68,148.02,147.99,12.65604702]
["bitfinex","SOLUSD",1745878118555,18.64964886,148.01,147.98,12.65604702]
["bitfinex","SOLUSD",1745878119696,25.40637004,148.01,147.97,12.65604702]
["bitfinex","SOLUSD",1745878120454,25.40637004,148.01,147.98,12.65604702]
["bitfinex","SOLUSD",1745878120976,18.64964886,148.01,147.98,12.65604702]
["bitfinex","SOLUSD",1745878121474,25.40596402,148.01,147.98,12.65604702]
["bitfinex","SOLUSD",1745878121685,25.40596402,148.01,147.97,12.65604702]
["bitfinex","SOLUSD",1745878122378,25.40596402,148.01,147.94,8.36906749]
["bitfinex","SOLUSD",1745878122570,18.64964886,147.99,147.96,12.65604702]
["bitfinex","SOLUSD",1745878124692,25.4069112,147.99,147.96,12.65604702]
["bitfinex","SOLUSD",1745878129262,82.9,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745878129484,18.64964886,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878131706,25.40855286,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878152800,33.51892895,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878152995,25.40855286,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878154799,33.51892895,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878155194,8.11037609,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878155500,91.01037609,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878156700,97.7694163,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878157812,89.65904021,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878159709,97.7694163,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878161783,116.56122673,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878164930,33.66122673,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878171397,25.55085064,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878171701,33.66122673,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878171917,25.55085064,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878172110,15.38,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745878172491,15.38,147.97,147.94,8.17337609]
["bitfinex","SOLUSD",1745878172923,15.38,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745878174219,15.38,147.97,147.94,16.27937609]
["bitfinex","SOLUSD",1745878175194,15.38,147.97,147.95,8.11037609]
["bitfinex","SOLUSD",1745878175599,15.38,147.97,147.94,23.03872032]
["bitfinex","SOLUSD",1745878177820,15.38,147.97,147.95,8.11037609]
["bitfinex","SOLUSD",1745878183725,15.38,147.97,147.95,14.86937677]
["bitfinex","SOLUSD",1745878183928,15.38,147.97,147.95,6.75900068]
["bitfinex","SOLUSD",1745878184122,15.38,147.97,147.95,14.86937677]
["bitfinex","SOLUSD",1745878189148,15.38,147.97,147.96,8.11037609]
["bitfinex","SOLUSD",1745878189855,82.9,147.99,147.96,8.11037609]
["bitfinex","SOLUSD",1745878190151,82.9,147.99,147.97,8.11037609]
["bitfinex","SOLUSD",1745878195846,82.9,147.99,147.96,8.11037609]
["bitfinex","SOLUSD",1745878196847,82.9,147.99,147.96,14.86894918]
["bitfinex","SOLUSD",1745878197033,82.9,147.99,147.97,8.11037609]
["bitfinex","SOLUSD",1745878197460,82.9,147.99,147.96,14.86894918]
["bitfinex","SOLUSD",1745878197949,82.9,147.99,147.97,8.11037609]
["bitfinex","SOLUSD",1745878198346,82.9,147.99,147.96,14.86894918]
["bitfinex","SOLUSD",1745878199742,82.9,147.99,147.96,6.75857309]
["bitfinex","SOLUSD",1745878199943,82.9,147.99,147.96,14.86894918]
["bitfinex","SOLUSD",1745878201331,82.9,147.99,147.96,6.75857309]
["bitfinex","SOLUSD",1745878201538,82.9,147.99,147.96,14.86894918]
["bitfinex","SOLUSD",1745878202259,82.9,147.99,147.96,6.75857309]
["bitfinex","SOLUSD",1745878202747,82.9,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1745878203256,82.9,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745878203257,109.66002495,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745878203458,82.9,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745878203636,18.64964886,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878204062,97.9,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878204275,41.90218652,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878205454,40.55085064,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878205661,48.66122673,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878207563,40.55085064,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878208761,48.66122673,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878212647,40.55085064,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878218351,48.66122673,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878235402,33.64964886,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878235692,15.42,147.99,147.94,8.17337609]
["bitfinex","SOLUSD",1745878236013,15.42,147.99,147.97,8.11037609]
["bitfinex","SOLUSD",1745878236301,15.42,147.99,147.96,8.11037609]
["bitfinex","SOLUSD",1745878236501,98.32,147.99,147.96,8.11037609]
["bitfinex","SOLUSD",1745878240469,98.32,147.99,147.96,14.86888862]
["bitfinex","SOLUSD",1745878240676,98.32,147.99,147.98,8.11037609]
["bitfinex","SOLUSD",1745878241300,98.33,148.02,147.98,8.11037609]
["bitfinex","SOLUSD",1745878241606,98.33,148.02,147.99,8.11037609]
["bitfinex","SOLUSD",1745878242817,15.43,148.02,148.0,8.11037609]
["bitfinex","SOLUSD",1745878242968,15.43,148.02,148.01,8.11037609]
["bitfinex","SOLUSD",1745878245776,0.03,148.02,148.01,14.86667633]
["bitfinex","SOLUSD",1745878249600,0.03,148.02,148.01,19.41324153]
["bitfinex","SOLUSD",1745878250600,0.03,148.02,148.01,27.02134153]
["bitfinex","SOLUSD",1745878254585,0.03,148.02,148.01,27.1635031]
["bitfinex","SOLUSD",1745878257592,0.03,148.02,148.01,108.06350309]
["bitfinex","SOLUSD",1745878258605,0.03,148.02,148.01,27.02134153]
["bitfinex","SOLUSD",1745878260405,0.03,148.02,148.01,7.6081]
["bitfinex","SOLUSD",1745878260590,0.03,148.02,148.01,20.26504129]
["bitfinex","SOLUSD",1745878263598,0.03,148.02,147.98,19.41458438]
["bitfinex","SOLUSD",1745878263802,0.03,148.02,148.01,12.65694129]
["bitfinex","SOLUSD",1745878264001,0.03,148.02,148.0,12.65694129]
["bitfinex","SOLUSD",1745878264295,18.67964886,148.02,147.99,12.65694129]
["bitfinex","SOLUSD",1745878265015,6.75630024,148.01,147.99,12.65694129]
["bitfinex","SOLUSD",1745878267218,25.43568104,148.02,147.99,12.65694129]
["bitfinex","SOLUSD",1745878267622,108.33568104,148.02,147.99,12.65694129]
["bitfinex","SOLUSD",1745878269216,82.93,148.02,148.0,12.65694129]
["bitfinex","SOLUSD",1745878270230,82.93,148.02,148.01,12.65694129]
["bitfinex","SOLUSD",1745878270822,82.93,148.02,148.0,12.65694129]
["bitfinex","SOLUSD",1745878272018,89.68587929,148.02,148.0,12.65694129]
["bitfinex","SOLUSD",1745878273030,89.68587929,148.02,147.97,14.77386463]
["bitfinex","SOLUSD",1745878273212,89.68587929,148.02,148.0,12.65694129]
["bitfinex","SOLUSD",1745878274404,89.68587929,148.02,147.99,12.65694129]
["bitfinex","SOLUSD",1745878277434,89.68587929,148.02,148.0,12.65694129]
["bitfinex","SOLUSD",1745878280508,89.68587929,148.02,147.99,12.65694129]
["bitfinex","SOLUSD",1745878282432,82.93,148.02,147.99,12.65694129]
["bitfinex","SOLUSD",1745878282935,82.93,148.02,148.0,12.65694129]
["bitfinex","SOLUSD",1745878283732,82.93,148.02,147.99,12.65694129]
["bitfinex","SOLUSD",1745878284934,82.93,148.02,147.99,19.41414965]
["bitfinex","SOLUSD",1745878285131,82.93,148.02,148.0,12.65694129]
["bitfinex","SOLUSD",1745878286834,82.93,148.02,147.99,12.65694129]
["bitfinex","SOLUSD",1745878287432,82.93,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1745878287611,82.93,148.02,147.99,12.65694129]
["bitfinex","SOLUSD",1745878288015,0.03,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1745878288215,6.7859018,148.02,147.98,12.65694129]
["bitfinex","SOLUSD",1745878288409,6.7859018,148.02,147.99,12.65694129]
["bitfinex","SOLUSD",1745878289435,0.03,148.02,147.98,12.65694129]
["bitfinex","SOLUSD",1745878289634,0.03,148.02,147.97,14.77384758]
["bitfinex","SOLUSD",1745878290231,0.03,148.02,147.98,8.10438944]
["bitfinex","SOLUSD",1745878291536,0.03,148.02,147.98,12.66298846]
["bitfinex","SOLUSD",1745878292429,0.03,148.02,147.99,12.66298846]
["bitfinex","SOLUSD",1745878293420,0.03,148.02,147.98,12.66298846]
["bitfinex","SOLUSD",1745878297436,0.03,148.02,147.98,19.42060032]
["bitfinex","SOLUSD",1745878297642,0.03,148.02,147.98,12.66298846]
["bitfinex","SOLUSD",1745878298639,0.03,148.02,147.98,19.42059919]
["bitfinex","SOLUSD",1745878299321,0.03,148.02,147.99,12.66298846]
["bitfinex","SOLUSD",1745878300839,0.03,148.02,147.98,6.75761073]
["bitfinex","SOLUSD",1745878301143,0.03,148.02,147.99,12.66298846]
["bitfinex","SOLUSD",1745878311358,0.03,148.02,148.0,12.66298846]
["bitfinex","SOLUSD",1745878311659,0.03,148.02,148.0,8.10280271]
["bitfinex","SOLUSD",1745878313339,0.03,148.02,147.98,6.75749617]
["bitfinex","SOLUSD",1745878313539,0.03,148.02,148.0,8.10280271]
["bitfinex","SOLUSD",1745878315343,0.03,148.02,147.99,8.10280271]
["bitfinex","SOLUSD",1745878317162,0.03,148.02,147.99,14.85996897]
["bitfinex","SOLUSD",1745878320561,0.03,148.02,147.99,8.10280271]
["bitfinex","SOLUSD",1745878320934,0.03,148.02,147.99,14.8599965]
["bitfinex","SOLUSD",1745878324152,0.03,148.02,147.99,6.75719379]
["bitfinex","SOLUSD",1745878324349,0.03,148.02,147.99,8.10280271]
["bitfinex","SOLUSD",1745878325566,0.03,148.02,147.99,14.85999064]
["bitfinex","SOLUSD",1745878328147,0.03,148.02,147.98,6.7575052]
["bitfinex","SOLUSD",1745878328463,0.03,148.02,147.99,8.10280271]
["bitfinex","SOLUSD",1745878334174,0.03,148.02,147.98,6.7575052]
["bitfinex","SOLUSD",1745878334349,0.03,148.02,147.99,8.10280271]
["bitfinex","SOLUSD",1745878334544,0.03,148.02,147.98,14.86030791]
["bitfinex","SOLUSD",1745878345694,0.03,148.02,147.98,8.10280271]
["bitfinex","SOLUSD",1745878346385,18.67964886,148.02,147.95,6.75904021]
["bitfinex","SOLUSD",1745878346586,82.9,148.01,147.95,14.86184292]
["bitfinex","SOLUSD",1745878346784,82.9,148.01,147.96,8.10280271]
["bitfinex","SOLUSD",1745878347086,101.54964886,148.0,147.96,8.10280271]
["bitfinex","SOLUSD",1745878347675,108.30643146,148.0,147.96,8.10280271]
["bitfinex","SOLUSD",1745878349378,101.54964886,148.0,147.96,14.8613775]
["bitfinex","SOLUSD",1745878351996,101.54964886,148.0,147.96,6.75857479]
["bitfinex","SOLUSD",1745878352672,101.54964886,148.0,147.96,14.8613775]
["bitfinex","SOLUSD",1745878353896,101.54964886,148.0,147.97,8.10280271]
["bitfinex","SOLUSD",1745878354287,8.10280271,147.98,147.94,0.063]
["bitfinex","SOLUSD",1745878354475,18.64964886,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878354677,26.75245157,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878355985,33.51141869,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878356983,25.40861598,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878357179,33.51141869,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878358091,25.40861598,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878358518,101.54964886,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878361809,108.30868907,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878369711,33.51149178,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878371400,25.40868907,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878371598,33.51149178,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878373991,47.95149178,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878374625,33.23181043,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878374826,14.44,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878374992,30.80884292,148.01,147.94,0.063]
["bitfinex","SOLUSD",1745878374993,18.64964886,147.98,147.94,8.16580271]
["bitfinex","SOLUSD",1745878376227,18.64964886,147.98,147.94,14.92518604]
["bitfinex","SOLUSD",1745878376690,18.64964886,147.98,147.94,8.16580271]
["bitfinex","SOLUSD",1745878379020,82.9,147.96,147.94,8.16580271]
["bitfinex","SOLUSD",1745878382630,82.9,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878385520,89.65866567,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878387427,82.9,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878387630,89.65863527,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878387827,82.9,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878388032,89.65868593,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878389442,82.9,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878391028,89.65867843,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745878395845,18.64964886,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878396026,101.54964886,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878397119,108.30868907,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878404450,122.52868907,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878406730,122.67085064,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745878408857,122.52868907,147.95,147.94,8.16580271]
["bitfinex","SOLUSD",1745878409358,108.30868907,147.95,147.94,8.16580271]
["bitfinex","SOLUSD",1745878411264,25.40868907,147.95,147.94,8.16580271]
["bitfinex","SOLUSD",1745878411861,18.64964886,147.95,147.94,8.16580271]
["bitfinex","SOLUSD",1745878413764,18.64964886,147.96,147.94,8.16580271]
["bitfinex","SOLUSD",1745878413951,18.64964886,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878417139,101.54964886,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878451613,101.54964886,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878451904,101.54964886,147.96,147.94,8.22795586]
["bitfinex","SOLUSD",1745878455114,101.54964886,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878456012,101.54964886,147.96,147.94,0.12515315]
["bitfinex","SOLUSD",1745878456204,101.54964886,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878473043,108.30823226,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878473438,101.54964886,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878473638,108.30823226,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878475838,25.40823226,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878480832,6.7585834,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878481014,25.40823226,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878486034,18.64964886,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878486237,18.64964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878487648,101.54964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878491262,101.54964886,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878491463,101.54964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878493842,101.54964886,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878494052,101.54964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878496248,108.30868907,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878499352,25.40868907,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878511666,25.40868907,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878512174,18.64964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878513091,42.41404695,147.96,147.94,8.22795586]
["bitfinex","SOLUSD",1745878513241,18.64964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878516569,42.41404695,147.96,147.94,8.22795586]
["bitfinex","SOLUSD",1745878516872,42.41404695,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878517176,18.64964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878522083,35.65536748,147.96,147.94,8.22795586]
["bitfinex","SOLUSD",1745878522294,54.30501634,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878525786,137.20501634,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878526281,143.96359974,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878531776,61.06359974,147.96,147.95,8.10280271]
["bitfinex","SOLUSD",1745878538901,18.64964886,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878539102,18.64964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878541814,18.64964886,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878542002,18.64964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878543403,101.54964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878545596,108.30868907,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878545789,101.54964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878555402,108.30868907,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878555789,101.54964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878556401,108.30868907,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878557714,101.54964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878558305,108.30868907,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878560508,101.54964886,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878561214,101.54964886,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878561520,108.30868907,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878566917,25.40868907,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878569830,39.58868907,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878643787,39.73085064,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878662507,39.58868907,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878663222,44.65747805,147.95,147.94,0.12515315]
["bitfinex","SOLUSD",1745878670424,5.06878898,147.95,147.94,8.22795586]
["bitfinex","SOLUSD",1745878670603,5.06878898,147.95,147.94,16.60115295]
["bitfinex","SOLUSD",1745878670929,10.47941547,147.99,147.94,22.95995295]
["bitfinex","SOLUSD",1745878671217,41.9476619,148.02,148.0,6.3588]
["bitfinex","SOLUSD",1745878671218,19.29223095,148.01,148.0,6.3588]
["bitfinex","SOLUSD",1745878671400,11.36289193,148.02,148.0,14.46160271]
["bitfinex","SOLUSD",1745878671600,11.36289193,148.02,148.01,40.51401355]
["bitfinex","SOLUSD",1745878671920,0.03,148.04,148.01,40.51401355]
["bitfinex","SOLUSD",1745878672095,0.03,148.04,148.02,8.10280271]
["bitfinex","SOLUSD",1745878672297,0.03,148.04,148.03,8.10280271]
["bitfinex","SOLUSD",1745878672508,0.03,148.04,148.03,14.85819013]
["bitfinex","SOLUSD",1745878672705,0.03,148.05,148.03,14.85819013]
["bitfinex","SOLUSD",1745878672898,0.03,148.05,148.04,8.10280271]
["bitfinex","SOLUSD",1745878673105,0.03,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1745878673306,0.03,148.05,148.04,8.10280271]
["bitfinex","SOLUSD",1745878673698,0.03,148.06,148.04,8.10280271]
["bitfinex","SOLUSD",1745878673911,0.03,148.06,148.05,8.10280271]
["bitfinex","SOLUSD",1745878674292,14.15,148.11,148.05,47.26848838]
["bitfinex","SOLUSD",1745878674492,14.15,148.11,148.07,8.10280271]
["bitfinex","SOLUSD",1745878674694,0.03,148.11,148.07,8.10280271]
["bitfinex","SOLUSD",1745878676196,101.54964886,148.1,148.06,6.5716]
["bitfinex","SOLUSD",1745878676411,18.67964886,148.08,148.02,8.2398]
["bitfinex","SOLUSD",1745878676609,26.78245157,148.08,148.02,6.6103]
["bitfinex","SOLUSD",1745878676912,26.75245157,148.06,148.02,8.10280271]
["bitfinex","SOLUSD",1745878677117,97.0,148.05,148.0,8.10280271]
["bitfinex","SOLUSD",1745878677315,14.1,148.05,148.04,8.10280271]
["bitfinex","SOLUSD",1745878677500,14.1,148.05,148.04,12.65553639]
["bitfinex","SOLUSD",1745878680324,18.64964886,148.06,148.04,12.65553639]
["bitfinex","SOLUSD",1745878680623,25.40367918,148.06,148.05,12.65553639]
["bitfinex","SOLUSD",1745878681327,25.40367918,148.06,147.99,6.75708323]
["bitfinex","SOLUSD",1745878682127,25.40367918,148.06,148.02,12.65553639]
["bitfinex","SOLUSD",1745878682313,82.9,148.05,148.02,12.65553639]
["bitfinex","SOLUSD",1745878683940,120.96011634,148.04,147.98,6.6103]
["bitfinex","SOLUSD",1745878684231,109.65553639,148.03,147.98,12.65553639]
["bitfinex","SOLUSD",1745878684433,18.64964886,148.02,147.98,12.65553639]
["bitfinex","SOLUSD",1745878684836,18.64964886,148.02,147.99,12.65553639]
["bitfinex","SOLUSD",1745878685026,97.0,148.03,148.01,12.65553639]
["bitfinex","SOLUSD",1745878685216,97.0,148.03,148.02,12.65553639]
["bitfinex","SOLUSD",1745878685405,97.0,148.03,147.96,0.063]
["bitfinex","SOLUSD",1745878685608,97.0,148.03,148.01,12.65553639]
["bitfinex","SOLUSD",1745878686133,103.75547057,148.03,148.01,12.65553639]
["bitfinex","SOLUSD",1745878686827,103.75547057,148.03,147.97,6.75804557]
["bitfinex","SOLUSD",1745878687028,103.75547057,148.03,148.01,12.65553639]
["bitfinex","SOLUSD",1745878688223,122.40511943,148.03,148.02,12.65553639]
["bitfinex","SOLUSD",1745878688422,115.64964886,148.03,148.02,12.65553639]
["bitfinex","SOLUSD",1745878688746,97.0,148.03,148.02,12.65553639]
["bitfinex","SOLUSD",1745878690635,103.75538742,148.03,148.02,12.65553639]
["bitfinex","SOLUSD",1745878690942,103.75538742,148.03,148.01,12.65553639]
["bitfinex","SOLUSD",1745878691421,97.0,148.03,148.02,12.65553639]
["bitfinex","SOLUSD",1745878693837,97.0,148.03,147.99,6.75711994]
["bitfinex","SOLUSD",1745878694137,97.0,148.03,148.01,12.65553639]
["bitfinex","SOLUSD",1745878694331,14.1,148.03,148.02,12.65553639]
["bitfinex","SOLUSD",1745878694713,18.64964886,148.02,147.96,0.063]
["bitfinex","SOLUSD",1745878694912,20.85539935,148.03,147.96,0.063]
["bitfinex","SOLUSD",1745878694913,18.64964886,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745878695113,18.64964886,148.0,147.97,12.65553639]
["bitfinex","SOLUSD",1745878695748,18.64964886,148.0,147.98,12.65553639]
["bitfinex","SOLUSD",1745878696044,82.830202,148.01,147.99,12.65553639]
["bitfinex","SOLUSD",1745878696843,14.1,148.03,148.0,12.65553639]
["bitfinex","SOLUSD",1745878697053,14.1,148.03,148.02,12.65553639]
["bitfinex","SOLUSD",1745878697253,18.64964886,148.06,148.02,12.65553639]
["bitfinex","SOLUSD",1745878697458,18.64964886,148.06,148.04,12.65553639]
["bitfinex","SOLUSD",1745878698158,25.40376662,148.06,148.03,12.65553639]
["bitfinex","SOLUSD",1745878698357,25.40376662,148.06,147.96,0.20516157]
["bitfinex","SOLUSD",1745878698358,18.64964886,148.04,147.96,0.063]
["bitfinex","SOLUSD",1745878698528,18.64964886,148.01,147.96,0.063]
["bitfinex","SOLUSD",1745878698946,18.64964886,148.01,147.98,12.65553639]
["bitfinex","SOLUSD",1745878699248,18.64964886,148.01,147.99,12.65553639]
["bitfinex","SOLUSD",1745878700054,18.64964886,148.01,148.0,12.65553639]
["bitfinex","SOLUSD",1745878700951,20.8558438,148.02,148.0,12.65553639]
["bitfinex","SOLUSD",1745878701255,14.1,148.02,148.01,12.65553639]
["bitfinex","SOLUSD",1745878701456,14.1,148.02,148.0,12.65553639]
["bitfinex","SOLUSD",1745878701621,20.85590983,148.02,148.0,12.65553639]
["bitfinex","SOLUSD",1745878702252,14.1,148.02,148.01,12.65553639]
["bitfinex","SOLUSD",1745878703854,14.1,148.02,147.98,19.41287487]
["bitfinex","SOLUSD",1745878704152,18.64964886,148.01,147.99,12.65553639]
["bitfinex","SOLUSD",1745878704337,18.64964886,148.01,147.96,0.063]
["bitfinex","SOLUSD",1745878704539,101.47985086,148.01,147.98,12.65553639]
["bitfinex","SOLUSD",1745878705059,101.47985086,148.01,147.99,12.65553639]
["bitfinex","SOLUSD",1745878705757,25.40640561,148.0,147.99,12.65553639]
["bitfinex","SOLUSD",1745878706254,18.64964886,148.0,147.99,12.65553639]
["bitfinex","SOLUSD",1745878708459,25.40640561,148.0,147.99,12.65553639]
["bitfinex","SOLUSD",1745878712569,25.40640561,148.0,147.98,12.65553639]
["bitfinex","SOLUSD",1745878713484,18.64964886,148.0,147.98,12.65553639]
["bitfinex","SOLUSD",1745878714543,18.64964886,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745878714744,18.64964886,147.99,147.96,12.71853639]
["bitfinex","SOLUSD",1745878715037,6.75677241,148.0,147.96,12.71853639]
["bitfinex","SOLUSD",1745878715845,18.64964886,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745878716061,32.74964886,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745878717045,39.5077755,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745878717763,52.30547346,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745878717977,53.87767346,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745878718344,18.64964886,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745878718544,31.44734682,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745878718745,55.41768484,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745878719151,62.17672505,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745878719953,0.14216157,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1745878720161,31.44734682,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1745878720370,56.57194876,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1745878721265,18.64964886,147.93,147.88,0.063]
["bitfinex","SOLUSD",1745878721466,33.05964682,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745878721646,45.71518321,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745878721848,70.82338515,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745878722374,70.82338515,147.91,147.89,1e-08]
["bitfinex","SOLUSD",1745878722557,31.44734682,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745878722751,56.55554876,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745878723372,63.31687397,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1745878724380,18.79181043,147.89,147.87,1e-08]
["bitfinex","SOLUSD",1745878724550,18.79181043,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745878724755,45.54734682,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745878725064,72.15874876,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745878725450,78.92190309,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745878725663,86.58450516,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745878726356,39.10994889,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745878726857,61.71592819,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745878727264,82.03406665,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745878727675,68.47999745,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745878728067,88.79813591,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745878728282,101.48664886,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745878728476,121.80478732,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745878728679,142.60093859,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745878729768,149.36592303,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745878730077,149.5080846,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745878731179,66.6710846,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745878731880,66.6710846,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745878732180,18.79181043,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745878732367,53.20994889,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745878732566,72.15074888,147.81,147.8,1e-08]
["bitfinex","SOLUSD",1745878733288,18.79181043,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745878733473,39.10994889,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745878733677,64.11215317,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745878734074,81.02919201,147.78,147.7,21.97713846]
["bitfinex","SOLUSD",1745878734258,81.02919201,147.78,147.7,20.31813846]
["bitfinex","SOLUSD",1745878734259,0.14216157,147.75,147.7,20.31813846]
["bitfinex","SOLUSD",1745878734464,18.64964886,147.73,147.69,20.31813846]
["bitfinex","SOLUSD",1745878735082,18.64964886,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745878735392,115.66964886,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745878735678,122.44058798,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745878737587,60.00088801,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745878737976,80.00088801,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745878738316,60.00088801,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745878739090,75.5175821,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745878739270,48.28634295,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745878741194,55.05728207,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745878741781,48.28634295,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745878742106,55.05728207,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745878743896,48.28634295,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745878744279,48.28634295,147.69,147.68,20.31813847]
["bitfinex","SOLUSD",1745878744990,48.28634295,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745878749108,55.05728207,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745878750505,75.5175821,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745878753688,18.64964886,147.66,147.62,26.74993846]
["bitfinex","SOLUSD",1745878753884,25.42333984,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745878754086,60.00363987,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745878755094,39.68550141,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745878756309,60.00363987,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745878759504,14.12,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745878760209,32.76964886,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745878760710,39.54333984,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745878761518,60.00363987,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745878762417,60.00363987,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745878762418,80.32177833,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745878762713,60.00363987,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745878762924,39.68550141,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745878763082,60.00363987,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745878763282,80.32177833,147.63,147.62,1e-08]
["bitfinex","SOLUSD",1745878763900,40.34521043,147.62,147.53,0.063]
["bitfinex","SOLUSD",1745878764116,18.64964886,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745878764705,18.64964886,147.56,147.53,20.38113846]
["bitfinex","SOLUSD",1745878765525,41.21465643,147.57,147.55,20.31813846]
["bitfinex","SOLUSD",1745878765526,14.12,147.57,147.55,20.31813846]
["bitfinex","SOLUSD",1745878765727,97.02,147.61,147.56,20.31813846]
["bitfinex","SOLUSD",1745878765931,97.02,147.61,147.59,20.31813846]
["bitfinex","SOLUSD",1745878765932,18.64964886,147.6,147.59,20.31813846]
["bitfinex","SOLUSD",1745878766238,18.64964886,147.6,147.58,6.4345]
["bitfinex","SOLUSD",1745878766400,18.64964886,147.6,147.59,20.31813846]
["bitfinex","SOLUSD",1745878766606,18.64964886,147.6,147.58,26.75263846]
["bitfinex","SOLUSD",1745878767004,18.64964886,147.6,147.59,20.31813846]
["bitfinex","SOLUSD",1745878767632,14.12,147.61,147.59,20.31813846]
["bitfinex","SOLUSD",1745878767814,14.12,147.61,147.6,20.31813846]
["bitfinex","SOLUSD",1745878768128,18.64964886,147.63,147.6,20.31813846]
["bitfinex","SOLUSD",1745878768304,18.64964886,147.63,147.62,20.31813846]
["bitfinex","SOLUSD",1745878770830,18.64964886,147.63,147.59,6.77538882]
["bitfinex","SOLUSD",1745878771119,25.42337509,147.63,147.6,20.31813846]
["bitfinex","SOLUSD",1745878771302,18.64964886,147.63,147.6,20.31813846]
["bitfinex","SOLUSD",1745878771600,18.64964886,147.63,147.59,20.31813846]
["bitfinex","SOLUSD",1745878773026,18.64964886,147.63,147.6,20.31813846]
["bitfinex","SOLUSD",1745878773422,82.9,147.64,147.59,6.77533948]
["bitfinex","SOLUSD",1745878773624,82.9,147.64,147.62,20.31813846]
["bitfinex","SOLUSD",1745878773807,82.9,147.64,147.61,20.31813846]
["bitfinex","SOLUSD",1745878774201,18.64964886,147.63,147.59,20.31813846]
["bitfinex","SOLUSD",1745878774724,45.74186894,147.63,147.58,26.75263846]
["bitfinex","SOLUSD",1745878775130,103.21813846,147.62,147.58,26.75263846]
["bitfinex","SOLUSD",1745878775312,121.86778732,147.61,147.56,20.31813846]
["bitfinex","SOLUSD",1745878775520,117.33813846,147.6,147.56,20.31813846]
["bitfinex","SOLUSD",1745878775835,101.54964886,147.59,147.55,20.31813846]
["bitfinex","SOLUSD",1745878776531,18.64964886,147.57,147.55,20.31813846]
["bitfinex","SOLUSD",1745878777034,18.64964886,147.57,147.54,6.5966]
["bitfinex","SOLUSD",1745878777208,18.64964886,147.57,147.53,20.38113846]
["bitfinex","SOLUSD",1745878777741,38.96778732,147.57,147.53,20.38113846]
["bitfinex","SOLUSD",1745878778231,18.64964886,147.57,147.53,20.38113846]
["bitfinex","SOLUSD",1745878778531,25.42654774,147.57,147.53,20.38113846]
["bitfinex","SOLUSD",1745878779618,25.42654774,147.57,147.54,20.31813846]
["bitfinex","SOLUSD",1745878781714,25.42654774,147.57,147.54,19.81813846]
["bitfinex","SOLUSD",1745878782330,25.42654774,147.57,147.53,20.38113846]
["bitfinex","SOLUSD",1745878782521,25.42654774,147.57,147.54,20.31813846]
["bitfinex","SOLUSD",1745878784030,45.7446862,147.57,147.53,20.38113846]
["bitfinex","SOLUSD",1745878784532,25.42654774,147.57,147.53,20.38113846]
["bitfinex","SOLUSD",1745878787038,18.64964886,147.58,147.56,20.31813846]
["bitfinex","SOLUSD",1745878787262,18.64964886,147.58,147.57,20.31813846]
["bitfinex","SOLUSD",1745878787428,18.64964886,147.58,147.56,20.31813846]
["bitfinex","SOLUSD",1745878788334,25.42598575,147.58,147.53,0.063]
["bitfinex","SOLUSD",1745878788553,45.74412421,147.58,147.53,0.063]
["bitfinex","SOLUSD",1745878788748,25.42598575,147.58,147.54,20.31813846]
["bitfinex","SOLUSD",1745878788945,14.12,147.6,147.57,20.31813846]
["bitfinex","SOLUSD",1745878789154,18.64964886,147.59,147.58,20.31813846]
["bitfinex","SOLUSD",1745878790332,18.64964886,147.59,147.57,20.31813846]
["bitfinex","SOLUSD",1745878791963,25.42530691,147.59,147.56,20.31813846]
["bitfinex","SOLUSD",1745878792366,25.42530691,147.59,147.55,20.31813846]
["bitfinex","SOLUSD",1745878792563,18.64964886,147.59,147.56,20.31813846]
["bitfinex","SOLUSD",1745878792860,18.64964886,147.59,147.57,20.31813846]
["bitfinex","SOLUSD",1745878796065,25.42525188,147.59,147.57,20.31813846]
["bitfinex","SOLUSD",1745878797452,25.42525188,147.59,147.56,20.31813846]
["bitfinex","SOLUSD",1745878797655,25.42525188,147.59,147.55,20.31813846]
["bitfinex","SOLUSD",1745878798468,25.42525188,147.59,147.56,20.31813846]
["bitfinex","SOLUSD",1745878798661,108.32525188,147.59,147.53,8.46793163]
["bitfinex","SOLUSD",1745878798861,108.32525188,147.59,147.56,20.31813846]
["bitfinex","SOLUSD",1745878799245,108.32525188,147.59,147.53,8.46793163]
["bitfinex","SOLUSD",1745878799444,108.32525188,147.59,147.56,20.31813846]
["bitfinex","SOLUSD",1745878801151,108.32525188,147.59,147.53,1.6897]
["bitfinex","SOLUSD",1745878801351,108.32525188,147.59,147.55,20.31813846]
["bitfinex","SOLUSD",1745878802262,108.32525188,147.59,147.53,6.84118769]
["bitfinex","SOLUSD",1745878802472,108.32525188,147.59,147.55,20.31813846]
["bitfinex","SOLUSD",1745878804879,82.9,147.59,147.58,20.31813846]
["bitfinex","SOLUSD",1745878805050,20.89521443,147.6,147.53,6.84118769]
["bitfinex","SOLUSD",1745878805379,20.89521443,147.6,147.57,20.31813846]
["bitfinex","SOLUSD",1745878805552,20.89521443,147.6,147.57,12.73525127]
["bitfinex","SOLUSD",1745878808543,18.64964886,147.59,147.57,12.73525127]
["bitfinex","SOLUSD",1745878809157,25.42550633,147.59,147.53,0.063]
["bitfinex","SOLUSD",1745878809368,25.42550633,147.59,147.57,12.73525127]
["bitfinex","SOLUSD",1745878810167,103.79524863,147.6,147.57,12.73525127]
["bitfinex","SOLUSD",1745878810374,97.02,147.6,147.58,12.73525127]
["bitfinex","SOLUSD",1745878810675,103.795097,147.6,147.57,12.73525127]
["bitfinex","SOLUSD",1745878811673,103.795097,147.6,147.58,12.73525127]
["bitfinex","SOLUSD",1745878811874,97.02,147.6,147.58,12.73525127]
["bitfinex","SOLUSD",1745878812069,103.79508208,147.6,147.58,12.73525127]
["bitfinex","SOLUSD",1745878813071,97.02,147.6,147.59,12.73525127]
["bitfinex","SOLUSD",1745878813390,14.12,147.6,147.59,12.73525127]
["bitfinex","SOLUSD",1745878813583,6.77416816,147.62,147.59,12.73525127]
["bitfinex","SOLUSD",1745878813762,6.77416816,147.62,147.6,12.73525127]
["bitfinex","SOLUSD",1745878814169,108.32349109,147.63,147.61,12.73525127]
["bitfinex","SOLUSD",1745878814471,82.9,147.63,147.62,12.73525127]
["bitfinex","SOLUSD",1745878814657,14.15,147.64,147.62,12.73525127]
["bitfinex","SOLUSD",1745878815469,14.15,147.64,147.59,6.77549254]
["bitfinex","SOLUSD",1745878815470,20.92328995,147.64,147.59,6.77549254]
["bitfinex","SOLUSD",1745878815677,20.92328995,147.64,147.61,12.73525127]
["bitfinex","SOLUSD",1745878816376,20.92328995,147.64,147.62,12.73525127]
["bitfinex","SOLUSD",1745878816952,25.42339655,147.63,147.57,13.32193867]
["bitfinex","SOLUSD",1745878817152,108.32339655,147.63,147.6,12.73525127]
["bitfinex","SOLUSD",1745878822181,108.32339655,147.63,147.61,12.73525127]
["bitfinex","SOLUSD",1745878823287,108.32339655,147.63,147.6,12.73525127]
["bitfinex","SOLUSD",1745878826880,18.64964886,147.6,147.54,6.77755372]
["bitfinex","SOLUSD",1745878827078,114.28490013,147.6,147.55,12.73525127]
["bitfinex","SOLUSD",1745878827281,18.64964886,147.58,147.56,12.73525127]
["bitfinex","SOLUSD",1745878827485,97.02,147.59,147.57,12.73525127]
["bitfinex","SOLUSD",1745878827696,97.02,147.59,147.58,12.73525127]
["bitfinex","SOLUSD",1745878827888,14.12,147.59,147.58,12.73525127]
["bitfinex","SOLUSD",1745878832591,14.12,147.59,147.57,12.73525127]
["bitfinex","SOLUSD",1745878835407,14.12,147.59,147.58,12.73525127]
["bitfinex","SOLUSD",1745878836587,14.12,147.59,147.57,12.73525127]
["bitfinex","SOLUSD",1745878836783,114.28490013,147.58,147.53,0.063]
["bitfinex","SOLUSD",1745878837105,18.64964886,147.56,147.53,12.79825127]
["bitfinex","SOLUSD",1745878837281,18.64964886,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745878837481,18.64964886,147.56,147.53,12.79825127]
["bitfinex","SOLUSD",1745878837707,18.64964886,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745878837708,31.38490013,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745878838409,18.64964886,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745878838590,101.54964886,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745878838908,108.32747182,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745878842417,101.54964886,147.54,147.53,12.79825127]
["bitfinex","SOLUSD",1745878842917,82.9,147.54,147.53,12.79825127]
["bitfinex","SOLUSD",1745878843509,18.64964886,147.57,147.53,19.5764637]
["bitfinex","SOLUSD",1745878843729,18.64964886,147.57,147.56,12.73525127]
["bitfinex","SOLUSD",1745878844216,18.64964886,147.57,147.55,12.73525127]
["bitfinex","SOLUSD",1745878844826,18.64964886,147.57,147.54,12.73525127]
["bitfinex","SOLUSD",1745878844827,25.42609936,147.57,147.54,12.73525127]
["bitfinex","SOLUSD",1745878845625,25.42609936,147.57,147.55,12.73525127]
["bitfinex","SOLUSD",1745878845995,25.42609936,147.57,147.54,12.73525127]
["bitfinex","SOLUSD",1745878848334,12.73525127,147.56,147.53,0.063]
["bitfinex","SOLUSD",1745878848638,18.64964886,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745878849040,128.40490013,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745878849211,128.5470617,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745878849411,135.32488466,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745878851226,52.42488466,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745878862340,39.54747182,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745878862720,52.28272309,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745878862916,39.54747182,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745878865953,52.42488466,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745878866327,18.64964886,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745878866531,82.9,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878867446,89.67966101,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878870645,108.32930987,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878870847,121.06456114,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878871039,108.32930987,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878871938,25.42930987,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878879974,18.64964886,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878880271,18.64964886,147.5,147.49,12.79825127]
["bitfinex","SOLUSD",1745878882157,18.64964886,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878882989,14.12,147.51,147.49,12.79825127]
["bitfinex","SOLUSD",1745878883855,14.12,147.51,147.5,12.73525127]
["bitfinex","SOLUSD",1745878885063,82.9,147.53,147.5,12.73525127]
["bitfinex","SOLUSD",1745878885265,101.54964886,147.53,147.52,12.73525127]
["bitfinex","SOLUSD",1745878885664,101.54964886,147.53,147.51,12.73525127]
["bitfinex","SOLUSD",1745878886968,14.12,147.55,147.52,12.73525127]
["bitfinex","SOLUSD",1745878887172,14.12,147.55,147.54,12.73525127]
["bitfinex","SOLUSD",1745878890488,14.12,147.55,147.53,12.73525127]
["bitfinex","SOLUSD",1745878890660,20.89738505,147.55,147.53,12.73525127]
["bitfinex","SOLUSD",1745878890994,25.42789581,147.54,147.52,12.73525127]
["bitfinex","SOLUSD",1745878892301,25.42789581,147.54,147.49,1.6297]
["bitfinex","SOLUSD",1745878892504,121.06314708,147.54,147.5,12.73525127]
["bitfinex","SOLUSD",1745878892682,82.9,147.53,147.49,12.79825127]
["bitfinex","SOLUSD",1745878892876,82.9,147.53,147.5,12.73525127]
["bitfinex","SOLUSD",1745878893276,6.77874186,147.52,147.5,12.73525127]
["bitfinex","SOLUSD",1745878893478,18.64964886,147.51,147.5,12.73525127]
["bitfinex","SOLUSD",1745878894998,82.9,147.53,147.5,12.73525127]
["bitfinex","SOLUSD",1745878895181,82.9,147.53,147.52,12.73525127]
["bitfinex","SOLUSD",1745878895582,101.54964886,147.53,147.52,12.73525127]
["bitfinex","SOLUSD",1745878895886,101.54964886,147.53,147.51,12.73525127]
["bitfinex","SOLUSD",1745878896278,108.32796441,147.53,147.51,12.73525127]
["bitfinex","SOLUSD",1745878897705,25.4285957,147.52,147.49,0.063]
["bitfinex","SOLUSD",1745878898001,108.3285957,147.52,147.49,12.79825127]
["bitfinex","SOLUSD",1745878898295,101.54964886,147.52,147.5,12.73525127]
["bitfinex","SOLUSD",1745878898495,101.54964886,147.52,147.51,12.73525127]
["bitfinex","SOLUSD",1745878898905,108.32839072,147.52,147.51,12.73525127]
["bitfinex","SOLUSD",1745878899281,101.54964886,147.52,147.51,12.73525127]
["bitfinex","SOLUSD",1745878900199,18.64964886,147.53,147.51,12.73525127]
["bitfinex","SOLUSD",1745878902103,25.42810036,147.53,147.51,12.73525127]
["bitfinex","SOLUSD",1745878902699,108.32810036,147.53,147.49,0.063]
["bitfinex","SOLUSD",1745878903005,18.64964886,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878903180,32.76964886,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878904305,39.54930987,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878907611,32.76964886,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878907795,18.64964886,147.53,147.49,12.79825127]
["bitfinex","SOLUSD",1745878908108,18.64964886,147.53,147.52,12.73525127]
["bitfinex","SOLUSD",1745878908610,31.38490013,147.53,147.49,0.063]
["bitfinex","SOLUSD",1745878908811,18.64964886,147.53,147.49,12.79825127]
["bitfinex","SOLUSD",1745878908986,18.64964886,147.53,147.5,12.73525127]
["bitfinex","SOLUSD",1745878909587,18.64964886,147.53,147.51,12.73525127]
["bitfinex","SOLUSD",1745878909800,97.02,147.54,147.52,12.73525127]
["bitfinex","SOLUSD",1745878910107,14.12,147.54,147.53,12.73525127]
["bitfinex","SOLUSD",1745878921212,20.89782296,147.54,147.53,12.73525127]
["bitfinex","SOLUSD",1745878921613,14.12,147.54,147.53,12.73525127]
["bitfinex","SOLUSD",1745878930217,20.89782296,147.54,147.53,12.73525127]
["bitfinex","SOLUSD",1745878930519,18.64964886,147.53,147.51,12.73525127]
["bitfinex","SOLUSD",1745878931305,18.64964886,147.53,147.52,12.73525127]
["bitfinex","SOLUSD",1745878931506,14.12,147.54,147.52,12.73525127]
["bitfinex","SOLUSD",1745878931713,14.12,147.54,147.53,12.73525127]
["bitfinex","SOLUSD",1745878932907,6.77782296,147.54,147.52,12.73525127]
["bitfinex","SOLUSD",1745878933626,25.42747182,147.54,147.52,12.73525127]
["bitfinex","SOLUSD",1745878933921,25.42793124,147.53,147.52,12.73525127]
["bitfinex","SOLUSD",1745878934826,25.42793124,147.53,147.49,12.79825127]
["bitfinex","SOLUSD",1745878934827,38.16318251,147.53,147.49,12.79825127]
["bitfinex","SOLUSD",1745878935024,18.64964886,147.51,147.49,12.79825127]
["bitfinex","SOLUSD",1745878935207,18.64964886,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745878935408,32.74964886,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745878935810,45.48490013,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745878936227,6.77966101,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878936422,89.67966101,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878938025,82.9,147.5,147.49,12.79825127]
["bitfinex","SOLUSD",1745878938600,89.67966101,147.5,147.49,12.79825127]
["bitfinex","SOLUSD",1745878938801,89.67966101,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878939417,82.9,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878939618,89.67966101,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878940939,82.9,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878941121,89.67966101,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878944935,108.32930987,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878945316,25.42930987,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745878945930,14.1,147.51,147.49,25.53350254]
["bitfinex","SOLUSD",1745878946133,6.77817622,147.54,147.5,12.73525127]
["bitfinex","SOLUSD",1745878946437,6.77817622,147.54,147.49,12.79825127]
["bitfinex","SOLUSD",1745878946438,14.1,147.55,147.53,12.73525127]
["bitfinex","SOLUSD",1745878946618,82.9,147.58,147.54,12.73525127]
["bitfinex","SOLUSD",1745878947021,18.64964886,147.57,147.54,12.73525127]
["bitfinex","SOLUSD",1745878949626,89.67613548,147.58,147.54,19.51299461]
["bitfinex","SOLUSD",1745878949627,82.9,147.58,147.54,19.51299461]
["bitfinex","SOLUSD",1745878949932,101.54964886,147.58,147.57,12.73525127]
["bitfinex","SOLUSD",1745878950138,18.64964886,147.58,147.57,12.73525127]
["bitfinex","SOLUSD",1745878950331,25.42563476,147.58,147.57,12.73525127]
["bitfinex","SOLUSD",1745878951637,18.64964886,147.58,147.57,12.73525127]
["bitfinex","SOLUSD",1745878952944,25.42563476,147.58,147.56,12.73525127]
["bitfinex","SOLUSD",1745878953639,18.64964886,147.57,147.55,12.73525127]
["bitfinex","SOLUSD",1745878953830,18.64964886,147.57,147.56,12.73525127]
["bitfinex","SOLUSD",1745878955242,25.42609393,147.57,147.56,12.73525127]
["bitfinex","SOLUSD",1745878959065,25.42609393,147.57,147.52,6.77867846]
["bitfinex","SOLUSD",1745878959243,25.42609393,147.57,147.53,12.73525127]
["bitfinex","SOLUSD",1745878959759,82.9,147.56,147.53,12.73525127]
["bitfinex","SOLUSD",1745878959928,101.54964886,147.55,147.51,12.73525127]
["bitfinex","SOLUSD",1745878960427,101.54964886,147.55,147.49,0.063]
["bitfinex","SOLUSD",1745878960629,18.64964886,147.53,147.52,12.73525127]
["bitfinex","SOLUSD",1745878961248,18.64964886,147.56,147.52,12.73525127]
["bitfinex","SOLUSD",1745878961455,82.9,147.58,147.55,12.73525127]
["bitfinex","SOLUSD",1745878961456,89.67615975,147.58,147.55,12.73525127]
["bitfinex","SOLUSD",1745878961748,18.64964886,147.57,147.56,12.73525127]
["bitfinex","SOLUSD",1745878965731,18.64964886,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1745878965732,25.42609393,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1745878965935,18.64964886,147.55,147.53,12.73525127]
["bitfinex","SOLUSD",1745878966561,25.42743078,147.55,147.53,12.73525127]
["bitfinex","SOLUSD",1745878966772,18.64964886,147.55,147.53,12.73525127]
["bitfinex","SOLUSD",1745878966946,82.9,147.56,147.54,12.73525127]
["bitfinex","SOLUSD",1745878967143,101.54964886,147.56,147.55,12.73525127]
["bitfinex","SOLUSD",1745878967351,82.9,147.56,147.55,12.73525127]
["bitfinex","SOLUSD",1745878968243,82.9,147.56,147.52,6.257]
["bitfinex","SOLUSD",1745878968453,82.9,147.56,147.53,12.73525127]
["bitfinex","SOLUSD",1745878968759,82.9,147.56,147.54,12.73525127]
["bitfinex","SOLUSD",1745878969137,89.67693541,147.56,147.54,12.73525127]
["bitfinex","SOLUSD",1745878970834,82.9,147.56,147.55,12.73525127]
["bitfinex","SOLUSD",1745878971837,25.42629073,147.57,147.55,12.73525127]
["bitfinex","SOLUSD",1745878972660,89.67602893,147.58,147.56,12.73525127]
["bitfinex","SOLUSD",1745878972959,14.13,147.59,147.57,12.73525127]
["bitfinex","SOLUSD",1745878973148,14.13,147.59,147.58,12.73525127]
["bitfinex","SOLUSD",1745878973546,20.90552679,147.59,147.58,12.73525127]
["bitfinex","SOLUSD",1745878973759,18.64964886,147.58,147.56,12.73525127]
["bitfinex","SOLUSD",1745878974059,18.64964886,147.58,147.55,12.73525127]
["bitfinex","SOLUSD",1745878974559,18.64964886,147.58,147.52,13.03562194]
["bitfinex","SOLUSD",1745878974767,6.77644507,147.57,147.55,12.73525127]
["bitfinex","SOLUSD",1745878974949,6.77644507,147.57,147.54,12.73525127]
["bitfinex","SOLUSD",1745878977861,6.77644507,147.57,147.55,12.73525127]
["bitfinex","SOLUSD",1745878980633,6.77644507,147.57,147.56,12.73525127]
["bitfinex","SOLUSD",1745878980835,25.42609393,147.57,147.56,12.73525127]
["bitfinex","SOLUSD",1745878981775,25.42609393,147.57,147.55,12.73525127]
["bitfinex","SOLUSD",1745878982775,82.9,147.58,147.56,12.73525127]
["bitfinex","SOLUSD",1745878982947,82.9,147.58,147.57,12.73525127]
["bitfinex","SOLUSD",1745878983466,0.03,147.59,147.57,12.73525127]
["bitfinex","SOLUSD",1745878983651,0.03,147.59,147.57,18.95525127]
["bitfinex","SOLUSD",1745878983842,0.03,147.59,147.58,12.73525127]
["bitfinex","SOLUSD",1745878998476,0.03,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1745878998666,31.41490013,147.59,147.55,12.73525127]
["bitfinex","SOLUSD",1745879000279,31.38490013,147.57,147.51,6.77914702]
["bitfinex","SOLUSD",1745879000460,31.38490013,147.57,147.53,12.73525127]
["bitfinex","SOLUSD",1745879000658,38.16158572,147.57,147.53,12.73525127]
["bitfinex","SOLUSD",1745879003072,38.16158572,147.57,147.52,12.73525127]
["bitfinex","SOLUSD",1745879003382,31.38490013,147.55,147.51,12.73525127]
["bitfinex","SOLUSD",1745879003583,31.38490013,147.55,147.5,12.73525127]
["bitfinex","SOLUSD",1745879004086,31.38490013,147.55,147.51,12.73525127]
["bitfinex","SOLUSD",1745879004290,18.64964886,147.55,147.51,12.73525127]
["bitfinex","SOLUSD",1745879004789,31.38490013,147.55,147.51,12.73525127]
["bitfinex","SOLUSD",1745879005387,6.77782296,147.54,147.51,12.73525127]
["bitfinex","SOLUSD",1745879006085,25.42716077,147.55,147.51,12.73525127]
["bitfinex","SOLUSD",1745879006982,25.42716077,147.55,147.52,12.73525127]
["bitfinex","SOLUSD",1745879010273,38.16241204,147.55,147.51,12.73525127]
["bitfinex","SOLUSD",1745879010477,38.16241204,147.55,147.5,12.73525127]
["bitfinex","SOLUSD",1745879011399,12.73525127,147.54,147.49,19.18585127]
["bitfinex","SOLUSD",1745879011569,31.38490013,147.53,147.49,19.18585127]
["bitfinex","SOLUSD",1745879011769,18.64964886,147.53,147.49,19.18585127]
["bitfinex","SOLUSD",1745879012590,6.77750878,147.55,147.51,12.73525127]
["bitfinex","SOLUSD",1745879012805,25.42715764,147.55,147.51,12.73525127]
["bitfinex","SOLUSD",1745879013574,38.16240891,147.55,147.51,12.73525127]
["bitfinex","SOLUSD",1745879013801,38.16240891,147.55,147.5,12.73525127]
["bitfinex","SOLUSD",1745879013997,12.73525127,147.53,147.49,0.063]
["bitfinex","SOLUSD",1745879014279,18.64964886,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745879014576,25.42886236,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745879018185,18.64964886,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745879018604,96.96,147.53,147.49,12.79825127]
["bitfinex","SOLUSD",1745879018910,18.64964886,147.52,147.49,12.79825127]
["bitfinex","SOLUSD",1745879019098,31.38490013,147.52,147.49,0.063]
["bitfinex","SOLUSD",1745879020220,38.1637378,147.52,147.49,0.063]
["bitfinex","SOLUSD",1745879023111,12.73525127,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879024416,19.51491228,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879025615,118.49650352,147.52,147.49,12.79825127]
["bitfinex","SOLUSD",1745879025616,82.9,147.52,147.49,12.79825127]
["bitfinex","SOLUSD",1745879025793,82.9,147.52,147.51,12.73525127]
["bitfinex","SOLUSD",1745879025993,82.9,147.52,147.5,12.73525127]
["bitfinex","SOLUSD",1745879027512,14.06,147.53,147.5,12.73525127]
["bitfinex","SOLUSD",1745879028830,14.06,147.53,147.51,12.73525127]
["bitfinex","SOLUSD",1745879029031,20.83831956,147.53,147.5,12.73525127]
["bitfinex","SOLUSD",1745879029530,14.06,147.53,147.5,12.73525127]
["bitfinex","SOLUSD",1745879030034,12.73525127,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745879030332,12.73525127,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879032546,19.51491228,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879037740,6.77966101,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879037942,19.51491228,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879045255,89.67936103,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745879046538,102.4146123,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745879054155,38.16456114,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879055056,25.42930987,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879055668,38.16456114,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879057364,25.42930987,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879058564,82.9,147.51,147.49,12.79825127]
["bitfinex","SOLUSD",1745879059065,14.06,147.53,147.5,12.73525127]
["bitfinex","SOLUSD",1745879059238,123.89918201,147.55,147.52,12.73525127]
["bitfinex","SOLUSD",1745879059239,105.24953315,147.55,147.52,12.73525127]
["bitfinex","SOLUSD",1745879059440,15.57197363,147.55,147.53,12.73525127]
["bitfinex","SOLUSD",1745879059663,34.22162249,147.55,147.53,12.73525127]
["bitfinex","SOLUSD",1745879061068,40.99901976,147.55,147.52,12.73525127]
["bitfinex","SOLUSD",1745879068578,34.22162249,147.55,147.52,12.73525127]
["bitfinex","SOLUSD",1745879070482,40.99912126,147.55,147.52,12.73525127]
["bitfinex","SOLUSD",1745879071087,15.57197363,147.55,147.52,12.73525127]
["bitfinex","SOLUSD",1745879073755,15.57197363,147.55,147.52,19.51389021]
["bitfinex","SOLUSD",1745879074576,15.57197363,147.55,147.54,12.73525127]
["bitfinex","SOLUSD",1745879075478,15.57197363,147.55,147.53,19.51320189]
["bitfinex","SOLUSD",1745879080295,15.57197363,147.55,147.53,12.73525127]
["bitfinex","SOLUSD",1745879081196,15.57197363,147.55,147.53,19.51350444]
["bitfinex","SOLUSD",1745879081395,15.57197363,147.55,147.54,12.73525127]
["bitfinex","SOLUSD",1745879081859,15.57197363,147.55,147.53,19.51350444]
["bitfinex","SOLUSD",1745879083489,15.57197363,147.55,147.53,8.1538799]
["bitfinex","SOLUSD",1745879084402,15.57197363,147.55,147.53,14.93210371]
["bitfinex","SOLUSD",1745879086808,15.57197363,147.55,147.54,8.1538799]
["bitfinex","SOLUSD",1745879094404,15.57197363,147.55,147.54,21.48850286]
["bitfinex","SOLUSD",1745879104024,0.03,147.59,147.54,21.48850286]
["bitfinex","SOLUSD",1745879104207,0.03,147.59,147.57,8.1538799]
["bitfinex","SOLUSD",1745879104401,0.03,147.59,147.58,8.1538799]
["bitfinex","SOLUSD",1745879105308,0.03,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1745879105522,0.03,147.59,147.56,8.1538799]
["bitfinex","SOLUSD",1745879106224,0.03,147.59,147.57,8.1538799]
["bitfinex","SOLUSD",1745879112035,0.03,147.59,147.58,8.1538799]
["bitfinex","SOLUSD",1745879112415,0.03,147.59,147.56,8.1538799]
["bitfinex","SOLUSD",1745879118348,0.03,147.59,147.56,8.1538799]
["bitfinex","SOLUSD",1745879123057,0.03,147.59,147.55,6.77722903]
["bitfinex","SOLUSD",1745879123058,0.03,147.59,147.57,8.1538799]
["bitfinex","SOLUSD",1745879124135,0.03,147.59,147.57,14.93017876]
["bitfinex","SOLUSD",1745879124332,0.03,147.59,147.57,8.1538799]
["bitfinex","SOLUSD",1745879124960,0.03,147.59,147.57,14.93026851]
["bitfinex","SOLUSD",1745879125935,0.03,147.59,147.57,8.1538799]
["bitfinex","SOLUSD",1745879128656,0.03,147.59,147.57,14.93028258]
["bitfinex","SOLUSD",1745879130263,0.03,147.59,147.57,8.1538799]
["bitfinex","SOLUSD",1745879134767,0.03,147.59,147.57,14.9303229]
["bitfinex","SOLUSD",1745879135852,0.03,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1745879136053,8.1838799,147.59,147.55,8.1538799]
["bitfinex","SOLUSD",1745879136360,0.03,147.59,147.55,8.1538799]
["bitfinex","SOLUSD",1745879138050,0.03,147.59,147.55,14.93114115]
["bitfinex","SOLUSD",1745879138681,0.03,147.59,147.55,8.1538799]
["bitfinex","SOLUSD",1745879139886,0.03,147.59,147.54,6.77765001]
["bitfinex","SOLUSD",1745879140177,8.1838799,147.59,147.55,8.1538799]
["bitfinex","SOLUSD",1745879140562,0.03,147.59,147.55,8.1538799]
["bitfinex","SOLUSD",1745879144348,0.03,147.59,147.55,14.93116671]
["bitfinex","SOLUSD",1745879144551,0.03,147.59,147.56,8.1538799]
["bitfinex","SOLUSD",1745879164097,0.03,147.59,147.58,8.1538799]
["bitfinex","SOLUSD",1745879164393,0.03,147.59,147.56,32.6155196]
["bitfinex","SOLUSD",1745879164597,0.03,147.59,147.53,104.76577887]
["bitfinex","SOLUSD",1745879164800,0.03,147.59,147.58,8.1538799]
["bitfinex","SOLUSD",1745879165299,0.03,147.59,147.57,8.1538799]
["bitfinex","SOLUSD",1745879165510,8.1538799,147.58,147.49,0.063]
["bitfinex","SOLUSD",1745879165677,8.1538799,147.53,147.49,0.063]
["bitfinex","SOLUSD",1745879165875,8.1538799,147.52,147.49,0.063]
["bitfinex","SOLUSD",1745879166096,8.1538799,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879167489,12.75519904,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879168420,19.53486005,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879169290,38.18450891,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879173820,12.75519904,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879176102,19.53486005,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879178921,12.75519904,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879180118,19.53486005,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879181819,12.75519904,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879184121,38.18420395,147.51,147.49,0.063]
["bitfinex","SOLUSD",1745879185325,12.75519904,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879186820,19.53486005,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879187534,14.9425987,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879189336,33.59224756,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879191722,116.49224756,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879194336,116.63440913,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879197629,33.73440913,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879198430,25.42930987,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879198630,33.73440913,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879198830,66.38615989,147.5,147.49,0.063]
["bitfinex","SOLUSD",1745879199219,18.79181043,147.49,147.46,0.063]
["bitfinex","SOLUSD",1745879199420,26.81258655,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745879199624,0.14216157,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879199812,26.81258655,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879200128,14.0,147.47,147.43,0.063]
["bitfinex","SOLUSD",1745879200332,8.16293769,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879202844,14.94477229,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745879203527,14.94446896,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745879203729,8.16293769,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745879204530,8.16293769,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879210643,6.7820239,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879210848,8.16293769,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879213957,33.59500651,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879217154,8.16293769,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879217760,14.94497542,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879220343,8.16293769,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879221858,14.94497542,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879225067,8.16293769,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879225450,14.94535765,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879225653,33.59500651,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879226261,25.43206882,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879226457,33.59500651,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879228455,47.59500651,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879236778,39.43206882,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879237581,14.0,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879238662,28.94535765,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879238864,22.16293769,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879239377,14.0,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879240581,20.78241996,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879241058,14.0,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879242877,6.78212356,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879244684,18.64964886,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879245572,25.43169658,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879249679,18.64964886,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879249988,6.78092245,147.48,147.43,8.22593769]
["bitfinex","SOLUSD",1745879250180,18.64964886,147.47,147.44,8.16293769]
["bitfinex","SOLUSD",1745879250379,14.0,147.48,147.44,8.16293769]
["bitfinex","SOLUSD",1745879251087,28.94370767,147.48,147.43,0.063]
["bitfinex","SOLUSD",1745879251292,26.81258655,147.47,147.43,0.063]
["bitfinex","SOLUSD",1745879251598,22.16293769,147.48,147.44,8.16293769]
["bitfinex","SOLUSD",1745879251972,14.0,147.48,147.45,8.16293769]
["bitfinex","SOLUSD",1745879252174,14.0,147.48,147.47,8.16293769]
["bitfinex","SOLUSD",1745879252379,0.03,147.52,147.47,8.16293769]
["bitfinex","SOLUSD",1745879252696,0.03,147.52,147.51,8.16293769]
["bitfinex","SOLUSD",1745879253095,0.03,147.52,147.5,8.16293769]
["bitfinex","SOLUSD",1745879253307,8.16293769,147.51,147.46,8.16293769]
["bitfinex","SOLUSD",1745879253504,18.64964886,147.48,147.43,6.1847]
["bitfinex","SOLUSD",1745879253706,33.59320704,147.48,147.44,8.16293769]
["bitfinex","SOLUSD",1745879255110,33.59320704,147.48,147.43,6.1847]
["bitfinex","SOLUSD",1745879255271,8.16293769,147.47,147.43,14.34763769]
["bitfinex","SOLUSD",1745879255793,6.78150006,147.46,147.43,14.34763769]
["bitfinex","SOLUSD",1745879255989,18.64964886,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879258910,25.43163617,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879259090,33.59457386,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879259290,25.43163617,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879260506,33.59457386,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879266899,25.43163617,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745879269922,8.16293769,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879271298,14.94535765,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879283628,25.43206882,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879284427,33.59500651,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879299641,25.43206882,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879299853,33.59500651,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879302639,47.57500651,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879310222,39.41206882,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879314454,47.57500651,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879317270,39.41206882,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879326871,25.43206882,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879331508,39.39206882,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879335081,47.55500651,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879337572,47.69716808,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745879338196,18.64964886,147.43,147.4,0.063]
["bitfinex","SOLUSD",1745879338386,8.16293769,147.41,147.4,0.063]
["bitfinex","SOLUSD",1745879338697,6.78380028,147.41,147.4,0.063]
["bitfinex","SOLUSD",1745879339004,6.78371395,147.42,147.4,0.063]
["bitfinex","SOLUSD",1745879342091,18.64964886,147.41,147.4,0.063]
["bitfinex","SOLUSD",1745879343213,89.68371395,147.42,147.4,8.22593769]
["bitfinex","SOLUSD",1745879343780,89.68371395,147.42,147.4,0.063]
["bitfinex","SOLUSD",1745879344378,116.49638683,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745879350384,33.59638683,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745879352205,25.43344914,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745879352392,13.94,147.43,147.4,1e-08]
["bitfinex","SOLUSD",1745879352708,18.64964886,147.42,147.4,1e-08]
["bitfinex","SOLUSD",1745879352911,26.81258655,147.42,147.4,1e-08]
["bitfinex","SOLUSD",1745879353298,18.64964886,147.42,147.4,1e-08]
["bitfinex","SOLUSD",1745879354716,25.43309614,147.42,147.4,1e-08]
["bitfinex","SOLUSD",1745879358714,38.20140827,147.42,147.4,1e-08]
["bitfinex","SOLUSD",1745879360401,25.43309614,147.42,147.4,1e-08]
["bitfinex","SOLUSD",1745879360608,12.76831213,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745879361002,31.41796099,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745879362621,25.43344914,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745879368852,82.9,147.42,147.4,12.76831214]
["bitfinex","SOLUSD",1745879369010,13.94,147.43,147.41,12.76831213]
["bitfinex","SOLUSD",1745879369209,13.94,147.43,147.42,12.76831213]
["bitfinex","SOLUSD",1745879371337,13.94,147.43,147.41,12.76831213]
["bitfinex","SOLUSD",1745879373332,20.72290299,147.43,147.41,12.76831213]
["bitfinex","SOLUSD",1745879373632,13.94,147.43,147.41,12.76831213]
["bitfinex","SOLUSD",1745879374332,20.72289928,147.43,147.41,12.76831213]
["bitfinex","SOLUSD",1745879375117,101.54964886,147.42,147.4,1e-08]
["bitfinex","SOLUSD",1745879375312,102.45211241,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745879380607,121.10176127,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745879380918,38.34392284,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745879387521,39.93912284,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745879400250,39.93912284,147.41,147.38,0.063]
["bitfinex","SOLUSD",1745879400457,0.14216157,147.38,147.34,0.063]
["bitfinex","SOLUSD",1745879400659,12.76831213,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745879400950,38.34668516,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745879401132,121.24668516,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745879402748,6.78625189,147.36,147.34,12.83131213]
["bitfinex","SOLUSD",1745879402960,20.72580502,147.37,147.35,18.94551213]
["bitfinex","SOLUSD",1745879403340,20.72580502,147.37,147.35,6.1772]
["bitfinex","SOLUSD",1745879403833,0.14216157,147.41,147.36,12.76831213]
["bitfinex","SOLUSD",1745879403834,82.9,147.39,147.36,12.76831213]
["bitfinex","SOLUSD",1745879404067,96.84,147.41,147.38,12.76831213]
["bitfinex","SOLUSD",1745879404353,13.94,147.41,147.4,12.76831213]
["bitfinex","SOLUSD",1745879404529,20.72383632,147.41,147.35,6.1772]
["bitfinex","SOLUSD",1745879404737,31.41796099,147.4,147.35,6.1772]
["bitfinex","SOLUSD",1745879404947,18.64964886,147.38,147.35,18.94551213]
["bitfinex","SOLUSD",1745879405153,18.64964886,147.38,147.36,12.76831213]
["bitfinex","SOLUSD",1745879405364,18.64964886,147.38,147.35,18.94551213]
["bitfinex","SOLUSD",1745879405565,18.64964886,147.38,147.35,6.1772]
["bitfinex","SOLUSD",1745879405864,18.64964886,147.38,147.35,18.94551213]
["bitfinex","SOLUSD",1745879407261,25.43526164,147.38,147.35,18.94551213]
["bitfinex","SOLUSD",1745879407461,6.78485926,147.39,147.36,12.76831213]
["bitfinex","SOLUSD",1745879407958,18.64964886,147.38,147.36,12.76831213]
["bitfinex","SOLUSD",1745879409957,25.4351268,147.38,147.36,12.76831213]
["bitfinex","SOLUSD",1745879412973,25.4351268,147.38,147.35,18.94551213]
["bitfinex","SOLUSD",1745879413887,12.76831213,147.37,147.34,0.063]
["bitfinex","SOLUSD",1745879414055,18.64964886,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745879414455,6.78547794,147.38,147.34,12.83131213]
["bitfinex","SOLUSD",1745879414662,18.64964886,147.37,147.34,12.83131213]
["bitfinex","SOLUSD",1745879415177,19.55379007,147.38,147.34,12.83131213]
["bitfinex","SOLUSD",1745879415472,12.76831213,147.36,147.34,0.063]
["bitfinex","SOLUSD",1745879415779,121.10452359,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745879415967,38.20452359,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745879416163,25.43621146,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745879418379,38.20452359,147.35,147.34,0.063]
["bitfinex","SOLUSD",1745879418580,38.20452359,147.35,147.31,11.83131213]
["bitfinex","SOLUSD",1745879421786,25.43621146,147.35,147.31,11.83131213]
["bitfinex","SOLUSD",1745879421959,25.43621146,147.35,147.32,12.76831213]
["bitfinex","SOLUSD",1745879422457,25.43621146,147.35,147.31,12.76831213]
["bitfinex","SOLUSD",1745879422886,25.43621146,147.35,147.32,12.76831213]
["bitfinex","SOLUSD",1745879423083,25.43621146,147.35,147.31,12.76831213]
["bitfinex","SOLUSD",1745879423481,18.64964886,147.33,147.31,12.76831213]
["bitfinex","SOLUSD",1745879425362,25.43716472,147.33,147.3,18.77561213]
["bitfinex","SOLUSD",1745879425560,25.43716472,147.33,147.3,6.0073]
["bitfinex","SOLUSD",1745879425785,25.43716472,147.33,147.3,18.77561213]
["bitfinex","SOLUSD",1745879425960,18.64964886,147.33,147.31,12.76831213]
["bitfinex","SOLUSD",1745879426361,13.92,147.36,147.32,12.76831213]
["bitfinex","SOLUSD",1745879426670,13.92,147.36,147.3,12.79599505]
["bitfinex","SOLUSD",1745879426671,13.92,147.36,147.34,12.76831213]
["bitfinex","SOLUSD",1745879428072,13.92,147.36,147.33,6.78747945]
["bitfinex","SOLUSD",1745879428073,13.92,147.36,147.35,12.76831213]
["bitfinex","SOLUSD",1745879431986,20.70426051,147.4,147.35,31.94282426]
["bitfinex","SOLUSD",1745879432182,39.35390937,147.4,147.39,12.76831213]
["bitfinex","SOLUSD",1745879432492,32.56964886,147.4,147.39,12.76831213]
["bitfinex","SOLUSD",1745879432700,13.92,147.4,147.39,12.76831213]
["bitfinex","SOLUSD",1745879445697,89.68336691,147.42,147.39,12.76831213]
["bitfinex","SOLUSD",1745879446000,89.68336691,147.42,147.4,12.76831213]
["bitfinex","SOLUSD",1745879453706,89.68336691,147.42,147.39,12.76831213]
["bitfinex","SOLUSD",1745879453897,31.41796099,147.41,147.35,6.4062]
["bitfinex","SOLUSD",1745879454097,31.41796099,147.39,147.35,12.76831213]
["bitfinex","SOLUSD",1745879454803,82.9,147.38,147.35,12.76831213]
["bitfinex","SOLUSD",1745879455003,82.9,147.38,147.31,6.6536]
["bitfinex","SOLUSD",1745879455004,18.64964886,147.35,147.31,6.6536]
["bitfinex","SOLUSD",1745879455179,31.41796099,147.35,147.31,12.76831213]
["bitfinex","SOLUSD",1745879455806,18.64964886,147.35,147.32,12.76831213]
["bitfinex","SOLUSD",1745879456007,18.64964886,147.36,147.34,12.76831213]
["bitfinex","SOLUSD",1745879456882,25.43575092,147.36,147.34,12.76831213]
["bitfinex","SOLUSD",1745879457085,25.43575092,147.36,147.33,12.76831213]
["bitfinex","SOLUSD",1745879457704,12.76831213,147.35,147.3,12.76831213]
["bitfinex","SOLUSD",1745879457883,18.64964886,147.33,147.3,12.76831213]
["bitfinex","SOLUSD",1745879458610,96.8,147.34,147.32,12.76831213]
["bitfinex","SOLUSD",1745879459406,103.58708105,147.34,147.32,12.76831213]
["bitfinex","SOLUSD",1745879460502,96.8,147.34,147.32,12.76831213]
["bitfinex","SOLUSD",1745879460706,82.9,147.34,147.33,12.76831213]
["bitfinex","SOLUSD",1745879461016,25.43603919,147.36,147.33,12.76831213]
["bitfinex","SOLUSD",1745879461208,18.64964886,147.35,147.32,12.76831213]
["bitfinex","SOLUSD",1745879461412,6.78702321,147.34,147.32,12.76831213]
["bitfinex","SOLUSD",1745879462207,6.78702321,147.34,147.28,12.83131213]
["bitfinex","SOLUSD",1745879462411,6.78702321,147.34,147.31,12.76831213]
["bitfinex","SOLUSD",1745879462412,18.64964886,147.33,147.31,12.76831213]
["bitfinex","SOLUSD",1745879462579,89.68702321,147.34,147.3,12.76831213]
["bitfinex","SOLUSD",1745879462784,82.9,147.34,147.32,12.76831213]
["bitfinex","SOLUSD",1745879464612,89.68714938,147.34,147.32,12.76831213]
["bitfinex","SOLUSD",1745879464910,89.68714938,147.34,147.31,12.76831213]
["bitfinex","SOLUSD",1745879465078,89.68714938,147.34,147.29,6.78929298]
["bitfinex","SOLUSD",1745879465282,89.68714938,147.34,147.31,12.76831213]
["bitfinex","SOLUSD",1745879465483,82.9,147.34,147.32,12.76831213]
["bitfinex","SOLUSD",1745879465812,82.9,147.34,147.33,12.76831213]
["bitfinex","SOLUSD",1745879467609,6.78578059,147.37,147.33,12.76831213]
["bitfinex","SOLUSD",1745879467826,6.78578059,147.37,147.34,12.76831213]
["bitfinex","SOLUSD",1745879468192,18.64964886,147.36,147.29,32.78925389]
["bitfinex","SOLUSD",1745879468493,18.64964886,147.36,147.33,12.76831213]
["bitfinex","SOLUSD",1745879469114,6.7865626,147.35,147.33,12.76831213]
["bitfinex","SOLUSD",1745879469296,82.9,147.37,147.34,12.76831213]
["bitfinex","SOLUSD",1745879469901,89.68579661,147.37,147.34,12.76831213]
["bitfinex","SOLUSD",1745879470105,18.64964886,147.36,147.33,12.76831213]
["bitfinex","SOLUSD",1745879470407,18.64964886,147.33,147.3,12.76831213]
["bitfinex","SOLUSD",1745879471004,31.41796099,147.33,147.29,12.76831213]
["bitfinex","SOLUSD",1745879471203,18.64964886,147.31,147.28,12.83131213]
["bitfinex","SOLUSD",1745879471397,18.64964886,147.31,147.28,0.063]
["bitfinex","SOLUSD",1745879471711,82.9,147.31,147.29,12.76831213]
["bitfinex","SOLUSD",1745879471924,13.9,147.33,147.3,12.76831213]
["bitfinex","SOLUSD",1745879472217,13.9,147.33,147.32,12.76831213]
["bitfinex","SOLUSD",1745879476915,82.9,147.35,147.32,19.55625674]
["bitfinex","SOLUSD",1745879477220,13.9,147.37,147.34,12.76831213]
["bitfinex","SOLUSD",1745879477405,13.9,147.37,147.36,12.76831213]
["bitfinex","SOLUSD",1745879478021,13.9,147.37,147.31,6.78830028]
["bitfinex","SOLUSD",1745879478321,18.64964886,147.36,147.33,12.76831213]
["bitfinex","SOLUSD",1745879478507,13.9,147.37,147.35,12.76831213]
["bitfinex","SOLUSD",1745879478709,20.68577679,147.37,147.31,6.78796234]
["bitfinex","SOLUSD",1745879478918,18.64964886,147.36,147.33,12.76831213]
["bitfinex","SOLUSD",1745879479428,18.64964886,147.36,147.34,12.76831213]
["bitfinex","SOLUSD",1745879480828,25.43608343,147.36,147.33,12.76831213]
["bitfinex","SOLUSD",1745879482832,25.43608343,147.36,147.34,12.76831213]
["bitfinex","SOLUSD",1745879483038,18.64964886,147.36,147.34,12.76831213]
["bitfinex","SOLUSD",1745879484020,25.43581191,147.36,147.34,12.76831213]
["bitfinex","SOLUSD",1745879487345,25.43581191,147.36,147.35,12.76831213]
["bitfinex","SOLUSD",1745879487525,18.64964886,147.36,147.34,12.76831213]
["bitfinex","SOLUSD",1745879488821,25.43575092,147.36,147.35,12.76831213]
["bitfinex","SOLUSD",1745879489620,25.43575092,147.36,147.34,12.76831213]
["bitfinex","SOLUSD",1745879492624,18.64964886,147.34,147.28,6.3358]
["bitfinex","SOLUSD",1745879492929,18.64964886,147.34,147.3,12.76831213]
["bitfinex","SOLUSD",1745879493950,6.78748387,147.33,147.3,12.76831213]
["bitfinex","SOLUSD",1745879494334,18.64964886,147.32,147.29,12.76831213]
["bitfinex","SOLUSD",1745879495944,18.64964886,147.3,147.28,12.83131213]
["bitfinex","SOLUSD",1745879498544,25.43865434,147.3,147.28,12.83131213]
["bitfinex","SOLUSD",1745879501449,82.9,147.31,147.29,12.76831213]
["bitfinex","SOLUSD",1745879501636,82.9,147.31,147.3,12.76831213]
["bitfinex","SOLUSD",1745879502748,13.9,147.32,147.3,12.76831213]
["bitfinex","SOLUSD",1745879503058,6.78685575,147.35,147.31,12.76831213]
["bitfinex","SOLUSD",1745879503263,6.78685575,147.35,147.33,12.76831213]
["bitfinex","SOLUSD",1745879503441,6.78685575,147.35,147.32,12.76831213]
["bitfinex","SOLUSD",1745879503938,6.78685575,147.35,147.33,12.76831213]
["bitfinex","SOLUSD",1745879504153,32.54964886,147.36,147.3,6.78850947]
["bitfinex","SOLUSD",1745879504342,32.54964886,147.36,147.35,12.76831213]
["bitfinex","SOLUSD",1745879504733,32.54964886,147.36,147.34,12.76831213]
["bitfinex","SOLUSD",1745879505560,39.33575092,147.36,147.34,12.76831213]
["bitfinex","SOLUSD",1745879507350,39.33575092,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1745879507555,39.33575092,147.36,147.34,12.76831213]
["bitfinex","SOLUSD",1745879511973,25.43575092,147.36,147.34,12.76831213]
["bitfinex","SOLUSD",1745879512961,25.43575092,147.36,147.33,12.76831213]
["bitfinex","SOLUSD",1745879514848,25.43575092,147.36,147.3,6.7888244]
["bitfinex","SOLUSD",1745879515069,108.33575092,147.36,147.29,12.98525443]
["bitfinex","SOLUSD",1745879515272,12.76831213,147.34,147.29,6.1961]
["bitfinex","SOLUSD",1745879515438,12.76831213,147.34,147.28,0.063]
["bitfinex","SOLUSD",1745879515439,6.7884054,147.31,147.28,0.063]
["bitfinex","SOLUSD",1745879515643,6.7884054,147.31,147.28,12.83131213]
["bitfinex","SOLUSD",1745879515839,89.6880902,147.32,147.3,12.76831213]
["bitfinex","SOLUSD",1745879516044,89.68799524,147.32,147.3,12.76831213]
["bitfinex","SOLUSD",1745879516346,82.9,147.32,147.3,12.76831213]
["bitfinex","SOLUSD",1745879516551,89.68806027,147.32,147.3,12.76831213]
["bitfinex","SOLUSD",1745879519190,89.68806027,147.32,147.31,12.76831213]
["bitfinex","SOLUSD",1745879519472,6.78806027,147.32,147.31,12.76831213]
["bitfinex","SOLUSD",1745879520668,13.9,147.33,147.31,12.76831213]
["bitfinex","SOLUSD",1745879520871,20.68758624,147.33,147.32,12.76831213]
["bitfinex","SOLUSD",1745879522363,13.9,147.33,147.32,12.76831213]
["bitfinex","SOLUSD",1745879522779,6.78718618,147.34,147.32,12.76831213]
["bitfinex","SOLUSD",1745879524284,19.55441419,147.36,147.32,12.76831213]
["bitfinex","SOLUSD",1745879524477,102.45441419,147.36,147.32,12.76831213]
["bitfinex","SOLUSD",1745879524673,89.68610206,147.36,147.32,12.76831213]
["bitfinex","SOLUSD",1745879526070,102.45441419,147.36,147.32,12.76831213]
["bitfinex","SOLUSD",1745879530687,18.64964886,147.35,147.31,12.76831213]
["bitfinex","SOLUSD",1745879531891,6.78702321,147.34,147.31,12.76831213]
["bitfinex","SOLUSD",1745879532690,6.78702321,147.34,147.33,12.76831213]
["bitfinex","SOLUSD",1745879533177,6.78702321,147.34,147.28,1.6298]
["bitfinex","SOLUSD",1745879533494,6.78702321,147.34,147.31,12.76831213]
["bitfinex","SOLUSD",1745879534289,6.78702321,147.34,147.32,12.76831213]
["bitfinex","SOLUSD",1745879538197,6.78702321,147.34,147.31,12.76831213]
["bitfinex","SOLUSD",1745879539970,6.78702321,147.34,147.32,12.76831213]
["bitfinex","SOLUSD",1745879541203,6.78702321,147.34,147.31,12.76831213]
["bitfinex","SOLUSD",1745879542606,6.78702321,147.34,147.32,12.76831213]
["bitfinex","SOLUSD",1745879543098,103.56675124,147.35,147.32,12.76831213]
["bitfinex","SOLUSD",1745879543478,103.56675124,147.35,147.32,8.17788795]
["bitfinex","SOLUSD",1745879553023,82.9,147.38,147.34,8.17788795]
["bitfinex","SOLUSD",1745879553209,13.88,147.39,147.37,8.17788795]
["bitfinex","SOLUSD",1745879553408,20.6647208,147.39,147.38,8.17788795]
["bitfinex","SOLUSD",1745879554520,20.6647208,147.39,147.37,8.17788795]
["bitfinex","SOLUSD",1745879555519,20.6647208,147.39,147.37,12.77038569]
["bitfinex","SOLUSD",1745879558123,20.6647208,147.39,147.32,6.7877436]
["bitfinex","SOLUSD",1745879558308,20.6647208,147.39,147.37,12.77038569]
["bitfinex","SOLUSD",1745879561431,31.42003455,147.38,147.3,6.4351]
["bitfinex","SOLUSD",1745879561725,31.42003455,147.38,147.33,12.77038569]
["bitfinex","SOLUSD",1745879561726,12.77038569,147.37,147.33,12.77038569]
["bitfinex","SOLUSD",1745879561905,82.9,147.37,147.33,12.77038569]
["bitfinex","SOLUSD",1745879562406,6.78610206,147.36,147.33,12.77038569]
["bitfinex","SOLUSD",1745879564529,6.78610206,147.36,147.32,12.77038569]
["bitfinex","SOLUSD",1745879569039,6.78610206,147.36,147.33,12.77038569]
["bitfinex","SOLUSD",1745879569225,6.78610206,147.36,147.34,12.77038569]
["bitfinex","SOLUSD",1745879569621,89.68583602,147.37,147.34,12.77038569]
["bitfinex","SOLUSD",1745879570711,89.68583602,147.37,147.35,12.77038569]
["bitfinex","SOLUSD",1745879570911,82.9,147.37,147.36,12.77038569]
["bitfinex","SOLUSD",1745879571134,96.78,147.39,147.36,12.77038569]
["bitfinex","SOLUSD",1745879572032,103.56506811,147.39,147.36,12.77038569]
["bitfinex","SOLUSD",1745879573441,103.56506811,147.39,147.35,12.77038569]
["bitfinex","SOLUSD",1745879577037,103.56506811,147.39,147.36,12.77038569]
["bitfinex","SOLUSD",1745879578119,103.56506811,147.39,147.35,12.77038569]
["bitfinex","SOLUSD",1745879579813,18.64964886,147.38,147.34,12.77038569]
["bitfinex","SOLUSD",1745879580012,31.42003455,147.38,147.33,12.77038569]
["bitfinex","SOLUSD",1745879580252,82.9,147.38,147.35,12.77038569]
["bitfinex","SOLUSD",1745879581439,6.78564158,147.37,147.35,12.77038569]
["bitfinex","SOLUSD",1745879583549,6.78564158,147.37,147.35,8.17467922]
["bitfinex","SOLUSD",1745879583724,89.68537475,147.38,147.35,8.17467922]
["bitfinex","SOLUSD",1745879585329,89.68537475,147.38,147.32,6.78785635]
["bitfinex","SOLUSD",1745879585521,89.68537475,147.38,147.35,8.17467922]
["bitfinex","SOLUSD",1745879587922,89.68537475,147.38,147.36,8.17467922]
["bitfinex","SOLUSD",1745879589353,82.9,147.38,147.36,8.17467922]
["bitfinex","SOLUSD",1745879589857,82.9,147.38,147.37,8.17467922]
["bitfinex","SOLUSD",1745879590344,89.68522347,147.38,147.36,8.17467922]
["bitfinex","SOLUSD",1745879591149,89.68522347,147.38,147.35,8.17467922]
["bitfinex","SOLUSD",1745879597151,89.68522347,147.38,147.36,8.17467922]
["bitfinex","SOLUSD",1745879598354,89.68522347,147.38,147.35,8.17467922]
["bitfinex","SOLUSD",1745879599355,0.03,147.4,147.37,8.17467922]
["bitfinex","SOLUSD",1745879599652,0.03,147.4,147.39,8.17467922]
["bitfinex","SOLUSD",1745879602963,0.03,147.4,147.39,14.95940002]
["bitfinex","SOLUSD",1745879603435,0.03,147.41,147.39,21.10660002]
["bitfinex","SOLUSD",1745879603630,0.03,147.41,147.4,8.17467922]
["bitfinex","SOLUSD",1745879604036,0.03,147.41,147.4,40.8733961]
["bitfinex","SOLUSD",1745879604237,0.03,147.41,147.4,8.17467922]
["bitfinex","SOLUSD",1745879605246,0.03,147.42,147.4,73.79981818]
["bitfinex","SOLUSD",1745879605455,0.03,147.43,147.41,40.8733961]
["bitfinex","SOLUSD",1745879605641,0.03,147.43,147.42,25.5097982]
["bitfinex","SOLUSD",1745879606945,0.03,147.43,147.42,32.29313831]
["bitfinex","SOLUSD",1745879616368,0.03,147.44,147.42,32.29313831]
["bitfinex","SOLUSD",1745879616544,0.03,147.44,147.43,12.7548991]
["bitfinex","SOLUSD",1745879618469,0.03,147.44,147.43,19.53777911]
["bitfinex","SOLUSD",1745879622146,0.03,147.46,147.44,6.19796157]
["bitfinex","SOLUSD",1745879622350,0.03,147.48,147.47,26.0]
["bitfinex","SOLUSD",1745879622552,0.03,147.49,147.47,51.65195977]
["bitfinex","SOLUSD",1745879622862,0.03,147.51,147.5,26.0]
["bitfinex","SOLUSD",1745879623169,0.03,147.55,147.5,40.11025334]
["bitfinex","SOLUSD",1745879623383,0.03,147.55,147.53,25.5097982]
["bitfinex","SOLUSD",1745879623551,0.03,147.55,147.53,12.7548991]
["bitfinex","SOLUSD",1745879624387,0.03,147.55,147.53,19.53318148]
["bitfinex","SOLUSD",1745879626048,0.03,147.55,147.53,12.7548991]
["bitfinex","SOLUSD",1745879626663,0.03,147.55,147.5,26.0]
["bitfinex","SOLUSD",1745879626664,0.03,147.55,147.52,12.7548991]
["bitfinex","SOLUSD",1745879626864,114.33454796,147.55,147.47,6.78095325]
["bitfinex","SOLUSD",1745879627183,1.6516,147.53,147.45,13.4238999]
["bitfinex","SOLUSD",1745879627356,14.4064991,147.53,147.48,12.7548991]
["bitfinex","SOLUSD",1745879627549,1.6516,147.53,147.5,12.7548991]
["bitfinex","SOLUSD",1745879627961,8.43004319,147.53,147.5,12.7548991]
["bitfinex","SOLUSD",1745879628373,8.43004319,147.53,147.49,12.7548991]
["bitfinex","SOLUSD",1745879628578,8.43004319,147.53,147.47,6.78079421]
["bitfinex","SOLUSD",1745879628579,8.43004319,147.53,147.5,12.7548991]
["bitfinex","SOLUSD",1745879629063,1.6516,147.53,147.51,12.7548991]
["bitfinex","SOLUSD",1745879630385,0.03,147.54,147.52,12.7548991]
["bitfinex","SOLUSD",1745879630573,0.03,147.54,147.53,12.7548991]
["bitfinex","SOLUSD",1745879637495,0.03,147.54,147.53,19.53318148]
["bitfinex","SOLUSD",1745879648176,0.03,147.54,147.53,19.67534305]
["bitfinex","SOLUSD",1745879648399,0.03,147.54,147.53,32.43024215]
["bitfinex","SOLUSD",1745879648569,0.03,147.56,147.55,26.14216157]
["bitfinex","SOLUSD",1745879648898,0.03,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1745879649078,0.03,147.57,147.56,25.65195977]
["bitfinex","SOLUSD",1745879650098,0.03,147.57,147.56,12.7548991]
["bitfinex","SOLUSD",1745879650675,0.03,147.57,147.55,80.89999999]
["bitfinex","SOLUSD",1745879650888,0.03,147.57,147.56,12.7548991]
["bitfinex","SOLUSD",1745879652482,0.03,147.57,147.56,19.53180341]
["bitfinex","SOLUSD",1745879652973,0.03,147.57,147.56,32.28670251]
["bitfinex","SOLUSD",1745879653413,0.03,147.57,147.56,19.53180341]
["bitfinex","SOLUSD",1745879655485,0.03,147.57,147.56,32.28670251]
["bitfinex","SOLUSD",1745879656383,0.03,147.57,147.56,19.53180341]
["bitfinex","SOLUSD",1745879658916,0.03,147.57,147.56,32.28670251]
["bitfinex","SOLUSD",1745879659511,0.03,147.61,147.59,26.0]
["bitfinex","SOLUSD",1745879659722,0.03,147.64,147.62,25.5097982]
["bitfinex","SOLUSD",1745879660019,0.03,147.64,147.63,25.5097982]
["bitfinex","SOLUSD",1745879661700,0.03,147.64,147.63,32.28348918]
["bitfinex","SOLUSD",1745879665520,0.03,147.64,147.63,32.42565075]
["bitfinex","SOLUSD",1745879665720,1.5045,147.71,147.63,49.35987821]
["bitfinex","SOLUSD",1745879665928,1.5045,147.71,147.67,12.7548991]
["bitfinex","SOLUSD",1745879666833,0.03,147.7,147.67,12.7548991]
["bitfinex","SOLUSD",1745879668128,0.03,147.7,147.67,19.52675526]
["bitfinex","SOLUSD",1745879669536,0.03,147.7,147.67,12.7548991]
["bitfinex","SOLUSD",1745879669908,0.03,147.7,147.67,19.52675526]
["bitfinex","SOLUSD",1745879671134,0.03,147.7,147.67,12.7548991]
["bitfinex","SOLUSD",1745879671708,0.03,147.7,147.63,107.47489909]
["bitfinex","SOLUSD",1745879672030,6.80139761,147.68,147.62,26.0]
["bitfinex","SOLUSD",1745879672340,0.03,147.68,147.66,12.7548991]
["bitfinex","SOLUSD",1745879674152,0.03,147.68,147.61,6.77415734]
["bitfinex","SOLUSD",1745879674438,12.7848991,147.68,147.63,12.7548991]
["bitfinex","SOLUSD",1745879674825,12.7548991,147.67,147.6,20.57491149]
["bitfinex","SOLUSD",1745879675027,102.1801991,147.68,147.63,12.7548991]
["bitfinex","SOLUSD",1745879675243,103.2253,147.68,147.65,12.7548991]
["bitfinex","SOLUSD",1745879675554,96.73,147.68,147.65,12.7548991]
["bitfinex","SOLUSD",1745879676950,103.50153712,147.68,147.65,12.7548991]
["bitfinex","SOLUSD",1745879677434,103.50153712,147.68,147.64,12.7548991]
["bitfinex","SOLUSD",1745879678121,116.25643622,147.68,147.63,12.7548991]
["bitfinex","SOLUSD",1745879678317,1.5714,147.66,147.62,12.7548991]
["bitfinex","SOLUSD",1745879678523,12.7548991,147.65,147.61,12.7548991]
["bitfinex","SOLUSD",1745879678760,14.3262991,147.66,147.61,12.7548991]
["bitfinex","SOLUSD",1745879679546,6.77277345,147.65,147.61,12.7548991]
["bitfinex","SOLUSD",1745879680247,12.7548991,147.63,147.59,12.7548991]
["bitfinex","SOLUSD",1745879680622,31.40454796,147.64,147.59,12.7548991]
["bitfinex","SOLUSD",1745879680825,31.40454796,147.64,147.6,12.7548991]
["bitfinex","SOLUSD",1745879681446,6.77369098,147.63,147.6,12.7548991]
["bitfinex","SOLUSD",1745879683153,6.77369098,147.63,147.56,26.5548991]
["bitfinex","SOLUSD",1745879683154,19.52859008,147.63,147.58,12.7548991]
["bitfinex","SOLUSD",1745879683547,19.52859008,147.63,147.59,12.7548991]
["bitfinex","SOLUSD",1745879684156,19.52859008,147.63,147.58,12.7548991]
["bitfinex","SOLUSD",1745879684949,6.77369098,147.63,147.58,12.7548991]
["bitfinex","SOLUSD",1745879685141,19.52859008,147.63,147.58,12.7548991]
["bitfinex","SOLUSD",1745879686951,19.52831437,147.64,147.6,12.7548991]
["bitfinex","SOLUSD",1745879687262,6.77341527,147.64,147.61,12.7548991]
["bitfinex","SOLUSD",1745879688047,102.42782384,147.65,147.61,12.7548991]
["bitfinex","SOLUSD",1745879688568,102.42782384,147.65,147.6,12.7548991]
["bitfinex","SOLUSD",1745879690966,12.7548991,147.63,147.59,12.7548991]
["bitfinex","SOLUSD",1745879691965,19.52885774,147.63,147.59,12.7548991]
["bitfinex","SOLUSD",1745879692558,6.77395864,147.63,147.6,12.7548991]
["bitfinex","SOLUSD",1745879692765,19.52831201,147.64,147.6,12.7548991]
["bitfinex","SOLUSD",1745879696264,102.42831201,147.64,147.6,12.7548991]
["bitfinex","SOLUSD",1745879697149,97.2262991,147.66,147.61,12.7548991]
["bitfinex","SOLUSD",1745879697451,82.9,147.66,147.64,12.7548991]
["bitfinex","SOLUSD",1745879697641,89.6723392,147.66,147.64,12.7548991]
["bitfinex","SOLUSD",1745879698152,89.6723392,147.66,147.63,12.7548991]
["bitfinex","SOLUSD",1745879698777,102.4272383,147.66,147.62,12.7548991]
["bitfinex","SOLUSD",1745879699557,89.6723392,147.66,147.62,12.7548991]
["bitfinex","SOLUSD",1745879700052,102.4272383,147.66,147.62,12.7548991]
["bitfinex","SOLUSD",1745879703046,82.9,147.66,147.63,12.7548991]
["bitfinex","SOLUSD",1745879703255,82.9,147.66,147.64,12.7548991]
["bitfinex","SOLUSD",1745879705973,0.03,147.68,147.65,12.7548991]
["bitfinex","SOLUSD",1745879706276,0.03,147.68,147.67,12.7548991]
["bitfinex","SOLUSD",1745879710379,0.03,147.68,147.64,6.3129]
["bitfinex","SOLUSD",1745879710588,0.03,147.68,147.65,12.7548991]
["bitfinex","SOLUSD",1745879711483,0.03,147.68,147.66,12.7548991]
["bitfinex","SOLUSD",1745879720984,0.03,147.68,147.65,12.7548991]
["bitfinex","SOLUSD",1745879722394,0.03,147.68,147.64,12.7548991]
["bitfinex","SOLUSD",1745879723661,12.7548991,147.67,147.61,13.28256081]
["bitfinex","SOLUSD",1745879723867,12.7548991,147.67,147.62,12.7548991]
["bitfinex","SOLUSD",1745879724165,12.7548991,147.66,147.62,12.7548991]
["bitfinex","SOLUSD",1745879725789,19.527331,147.66,147.62,12.7548991]
["bitfinex","SOLUSD",1745879728886,6.7724319,147.66,147.62,12.7548991]
["bitfinex","SOLUSD",1745879742697,19.527331,147.66,147.62,12.7548991]
["bitfinex","SOLUSD",1745879743492,19.527331,147.66,147.62,19.5290428]
["bitfinex","SOLUSD",1745879744004,89.67198536,147.67,147.62,19.5290428]
["bitfinex","SOLUSD",1745879744183,12.7548991,147.66,147.62,19.5290428]
["bitfinex","SOLUSD",1745879744379,89.67198536,147.67,147.63,12.7548991]
["bitfinex","SOLUSD",1745879744583,102.42688446,147.67,147.63,12.7548991]
["bitfinex","SOLUSD",1745879747804,102.42688446,147.67,147.62,19.5290428]
["bitfinex","SOLUSD",1745879748205,82.9,147.67,147.64,12.7548991]
["bitfinex","SOLUSD",1745879748392,13.83,147.68,147.66,12.7548991]
["bitfinex","SOLUSD",1745879748592,0.03,147.68,147.66,12.7548991]
["bitfinex","SOLUSD",1745879751213,0.03,147.68,147.67,12.7548991]
["bitfinex","SOLUSD",1745879751889,0.03,147.68,147.66,12.7548991]
["bitfinex","SOLUSD",1745879754326,0.03,147.68,147.67,12.7548991]
["bitfinex","SOLUSD",1745879769543,0.03,147.68,147.67,8.13875229]
["bitfinex","SOLUSD",1745879771137,0.03,147.68,147.63,38.71880916]
["bitfinex","SOLUSD",1745879771360,8.13875229,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1745879771639,91.03875229,147.67,147.62,8.13875229]
["bitfinex","SOLUSD",1745879771821,82.9,147.67,147.64,8.13875229]
["bitfinex","SOLUSD",1745879772020,82.9,147.67,147.65,8.13875229]
["bitfinex","SOLUSD",1745879773243,0.03,147.68,147.66,8.13875229]
["bitfinex","SOLUSD",1745879773446,0.03,147.68,147.67,8.13875229]
["bitfinex","SOLUSD",1745879774849,0.03,147.68,147.66,8.13875229]
["bitfinex","SOLUSD",1745879775548,0.03,147.68,147.66,12.71940915]
["bitfinex","SOLUSD",1745879775847,12.74940915,147.68,147.64,12.71940915]
["bitfinex","SOLUSD",1745879777941,19.52125431,147.68,147.64,12.71940915]
["bitfinex","SOLUSD",1745879781456,82.9,147.67,147.64,12.71940915]
["bitfinex","SOLUSD",1745879781964,89.67193742,147.67,147.64,12.71940915]
["bitfinex","SOLUSD",1745879784561,82.9,147.67,147.64,12.71940915]
["bitfinex","SOLUSD",1745879789166,89.67185901,147.67,147.64,12.71940915]
["bitfinex","SOLUSD",1745879790659,89.67185901,147.67,147.63,12.71940915]
["bitfinex","SOLUSD",1745879791260,82.9,147.67,147.64,12.71940915]
["bitfinex","SOLUSD",1745879795646,82.9,147.67,147.64,8.1424648]
["bitfinex","SOLUSD",1745879797064,8.1424648,147.66,147.6,26.0]
["bitfinex","SOLUSD",1745879797368,8.1424648,147.66,147.62,8.1424648]
["bitfinex","SOLUSD",1745879799167,97.81447989,147.67,147.63,8.1424648]
["bitfinex","SOLUSD",1745879800169,89.67201509,147.67,147.63,8.1424648]
["bitfinex","SOLUSD",1745879800339,97.81447989,147.67,147.63,8.1424648]
["bitfinex","SOLUSD",1745879800748,97.81447989,147.67,147.66,8.1424648]
["bitfinex","SOLUSD",1745879800749,82.9,147.67,147.66,8.1424648]
["bitfinex","SOLUSD",1745879800957,0.03,147.68,147.65,8.1424648]
["bitfinex","SOLUSD",1745879801265,0.03,147.68,147.63,6.77355985]
["bitfinex","SOLUSD",1745879801472,0.03,147.68,147.65,12.72088792]
["bitfinex","SOLUSD",1745879802282,0.03,147.68,147.65,19.49348403]
["bitfinex","SOLUSD",1745879802574,0.03,147.68,147.66,12.72088792]
["bitfinex","SOLUSD",1745879803374,0.03,147.68,147.65,12.72088792]
["bitfinex","SOLUSD",1745879805890,0.03,147.68,147.64,6.77305231]
["bitfinex","SOLUSD",1745879806086,0.03,147.68,147.65,12.72088792]
["bitfinex","SOLUSD",1745879806514,12.75088792,147.68,147.62,6.0518]
["bitfinex","SOLUSD",1745879806799,12.72088792,147.66,147.62,12.72088792]
["bitfinex","SOLUSD",1745879807085,12.72088792,147.67,147.62,12.72088792]
["bitfinex","SOLUSD",1745879807469,12.72088792,147.66,147.62,12.72088792]
["bitfinex","SOLUSD",1745879807883,19.49274408,147.67,147.62,12.72088792]
["bitfinex","SOLUSD",1745879808091,19.49274408,147.67,147.63,12.72088792]
["bitfinex","SOLUSD",1745879810873,102.39274408,147.67,147.63,12.72088792]
["bitfinex","SOLUSD",1745879813885,102.39274408,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1745879814275,102.39274408,147.67,147.63,12.72088792]
["bitfinex","SOLUSD",1745879821585,82.9,147.67,147.64,8.14305069]
["bitfinex","SOLUSD",1745879822487,14.94448808,147.68,147.64,8.14305069]
["bitfinex","SOLUSD",1745879822789,14.94448808,147.68,147.63,14.91669673]
["bitfinex","SOLUSD",1745879823609,14.94448808,147.68,147.61,6.77460876]
["bitfinex","SOLUSD",1745879823610,8.14305069,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1745879823783,0.03,147.68,147.62,8.14305069]
["bitfinex","SOLUSD",1745879824094,8.14305069,147.66,147.61,14.91765945]
["bitfinex","SOLUSD",1745879825500,12.72712375,147.66,147.61,19.50173251]
["bitfinex","SOLUSD",1745879826897,12.72712375,147.66,147.62,12.72712375]
["bitfinex","SOLUSD",1745879828100,19.49927789,147.67,147.62,19.50106097]
["bitfinex","SOLUSD",1745879828286,102.39927789,147.67,147.62,19.50106097]
["bitfinex","SOLUSD",1745879828484,95.62712375,147.67,147.63,12.72712375]
["bitfinex","SOLUSD",1745879829000,82.9,147.67,147.65,12.72712375]
["bitfinex","SOLUSD",1745879829211,0.03,147.68,147.66,12.72712375]
["bitfinex","SOLUSD",1745879829384,0.03,147.68,147.67,12.72712375]
["bitfinex","SOLUSD",1745879831009,0.03,147.68,147.67,19.49897991]
["bitfinex","SOLUSD",1745879831801,0.03,147.68,147.64,18.52646313]
["bitfinex","SOLUSD",1745879831802,0.03,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1745879831999,0.03,147.68,147.67,12.72712375]
["bitfinex","SOLUSD",1745879833421,0.03,147.68,147.67,19.49897991]
["bitfinex","SOLUSD",1745879835310,0.03,147.68,147.67,12.72712375]
["bitfinex","SOLUSD",1745879837412,0.03,147.68,147.67,19.49897991]
["bitfinex","SOLUSD",1745879839008,0.03,147.68,147.67,12.72712375]
["bitfinex","SOLUSD",1745879839205,0.03,147.68,147.67,19.49897991]
["bitfinex","SOLUSD",1745879839720,0.03,147.7,147.67,55.63660564]
["bitfinex","SOLUSD",1745879839921,0.03,147.7,147.69,51.4542475]
["bitfinex","SOLUSD",1745879840135,0.03,147.71,147.69,51.59640907]
["bitfinex","SOLUSD",1745879840426,0.03,147.72,147.7,25.59640907]
["bitfinex","SOLUSD",1745879840623,0.03,147.72,147.71,12.86928532]
["bitfinex","SOLUSD",1745879840998,0.03,147.72,147.71,19.63930766]
["bitfinex","SOLUSD",1745879841416,0.03,147.73,147.71,19.63930766]
["bitfinex","SOLUSD",1745879841615,0.03,147.73,147.72,12.72712375]
["bitfinex","SOLUSD",1745879842004,0.03,147.73,147.72,19.49668779]
["bitfinex","SOLUSD",1745879846310,0.03,147.74,147.72,19.49668779]
["bitfinex","SOLUSD",1745879846518,0.03,147.74,147.73,12.72712375]
["bitfinex","SOLUSD",1745879848216,0.03,147.74,147.73,19.49622955]
["bitfinex","SOLUSD",1745879849809,0.03,147.79,147.73,36.56115562]
["bitfinex","SOLUSD",1745879850012,0.03,147.79,147.78,12.72712375]
["bitfinex","SOLUSD",1745879850897,0.03,147.79,147.78,19.49393928]
["bitfinex","SOLUSD",1745879853306,0.03,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1745879855106,0.03,147.79,147.78,19.49393928]
["bitfinex","SOLUSD",1745879860307,0.03,147.8,147.78,45.49393928]
["bitfinex","SOLUSD",1745879860533,0.03,147.8,147.79,12.72712375]
["bitfinex","SOLUSD",1745879860914,0.03,147.82,147.79,12.72712375]
["bitfinex","SOLUSD",1745879861114,0.03,147.82,147.81,12.72712375]
["bitfinex","SOLUSD",1745879862128,0.03,147.82,147.81,19.49256587]
["bitfinex","SOLUSD",1745879862845,0.03,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1745879866841,0.03,147.82,147.81,12.72712375]
["bitfinex","SOLUSD",1745879868448,0.03,147.82,147.81,19.49256587]
["bitfinex","SOLUSD",1745879874663,0.03,147.88,147.82,12.72712375]
["bitfinex","SOLUSD",1745879874883,0.03,147.88,147.87,12.72712375]
["bitfinex","SOLUSD",1745879876364,0.03,147.88,147.87,19.48982071]
["bitfinex","SOLUSD",1745879876665,0.03,147.88,147.87,12.72712375]
["bitfinex","SOLUSD",1745879876855,0.03,147.88,147.86,12.72712375]
["bitfinex","SOLUSD",1745879877256,0.03,147.88,147.85,12.72712375]
["bitfinex","SOLUSD",1745879878745,6.79223965,147.88,147.85,12.72712375]
["bitfinex","SOLUSD",1745879881351,19.5193634,147.88,147.84,12.72712375]
["bitfinex","SOLUSD",1745879881653,12.72712375,147.85,147.8,26.0]
["bitfinex","SOLUSD",1745879881835,12.72712375,147.84,147.79,6.76618734]
["bitfinex","SOLUSD",1745879882039,12.72712375,147.84,147.8,12.72712375]
["bitfinex","SOLUSD",1745879882236,84.4293,147.87,147.8,12.72712375]
["bitfinex","SOLUSD",1745879882237,12.72712375,147.85,147.8,12.72712375]
["bitfinex","SOLUSD",1745879882964,6.76406926,147.84,147.8,12.72712375]
["bitfinex","SOLUSD",1745879884249,19.49088776,147.85,147.81,12.72712375]
["bitfinex","SOLUSD",1745879884466,12.72712375,147.86,147.82,12.72712375]
["bitfinex","SOLUSD",1745879884829,19.49027889,147.86,147.82,12.72712375]
["bitfinex","SOLUSD",1745879886957,19.49027889,147.86,147.81,19.49237172]
["bitfinex","SOLUSD",1745879887163,12.72712375,147.85,147.81,12.72712375]
["bitfinex","SOLUSD",1745879887359,6.76315514,147.86,147.81,12.72712375]
["bitfinex","SOLUSD",1745879887656,19.49027889,147.86,147.81,19.49246347]
["bitfinex","SOLUSD",1745879888461,12.72712375,147.86,147.81,19.49246347]
["bitfinex","SOLUSD",1745879889041,19.49034396,147.86,147.81,19.49246347]
["bitfinex","SOLUSD",1745879889241,12.72712375,147.85,147.81,12.72712375]
["bitfinex","SOLUSD",1745879890064,12.72712375,147.84,147.8,45.49288099]
["bitfinex","SOLUSD",1745879893139,12.72712375,147.85,147.81,12.72712375]
["bitfinex","SOLUSD",1745879894173,12.72712375,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1745879894342,12.72712375,147.82,147.72,102.62099999]
["bitfinex","SOLUSD",1745879894343,12.72712375,147.78,147.72,21.721]
["bitfinex","SOLUSD",1745879894539,12.72712375,147.78,147.73,12.72712375]
["bitfinex","SOLUSD",1745879895761,19.49397905,147.78,147.73,19.49622955]
["bitfinex","SOLUSD",1745879896155,12.72712375,147.78,147.74,12.72712375]
["bitfinex","SOLUSD",1745879896352,95.62712375,147.8,147.76,12.72712375]
["bitfinex","SOLUSD",1745879896561,82.9,147.8,147.77,12.72712375]
["bitfinex","SOLUSD",1745879897065,95.62712375,147.8,147.76,12.72712375]
["bitfinex","SOLUSD",1745879897866,82.9,147.8,147.76,12.72712375]
["bitfinex","SOLUSD",1745879898076,95.62712375,147.8,147.76,12.72712375]
["bitfinex","SOLUSD",1745879899468,95.62712375,147.8,147.76,19.49484148]
["bitfinex","SOLUSD",1745879899959,82.9,147.8,147.77,12.72712375]
["bitfinex","SOLUSD",1745879900268,95.62712375,147.8,147.76,19.49484148]
["bitfinex","SOLUSD",1745879900762,82.9,147.8,147.77,12.72712375]
["bitfinex","SOLUSD",1745879901149,82.9,147.8,147.76,19.49484148]
["bitfinex","SOLUSD",1745879906882,82.9,147.8,147.77,12.72712375]
["bitfinex","SOLUSD",1745879907480,12.72712375,147.81,147.77,19.49424516]
["bitfinex","SOLUSD",1745879908168,12.72712375,147.81,147.76,19.49468543]
["bitfinex","SOLUSD",1745879908890,12.72712375,147.8,147.76,19.49468543]
["bitfinex","SOLUSD",1745879909659,12.72712375,147.79,147.75,12.72712375]
["bitfinex","SOLUSD",1745879910171,12.72712375,147.79,147.74,12.72712375]
["bitfinex","SOLUSD",1745879911875,12.72712375,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1745879912872,6.76591679,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1745879913172,6.76591679,147.8,147.75,19.49531325]
["bitfinex","SOLUSD",1745879913173,12.72712375,147.79,147.75,19.49531325]
["bitfinex","SOLUSD",1745879913959,12.72712375,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1745879914274,12.72712375,147.79,147.75,19.49531325]
["bitfinex","SOLUSD",1745879914577,19.49353746,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1745879914769,19.49353746,147.79,147.74,38.72712375]
["bitfinex","SOLUSD",1745879915167,12.72712375,147.79,147.74,38.72712375]
["bitfinex","SOLUSD",1745879915874,12.72712375,147.79,147.74,45.49533663]
["bitfinex","SOLUSD",1745879916888,12.72712375,147.77,147.72,51.93567394]
["bitfinex","SOLUSD",1745879917548,12.72712375,147.77,147.72,25.93567394]
["bitfinex","SOLUSD",1745879917747,12.72712375,147.77,147.73,26.0]
["bitfinex","SOLUSD",1745879917971,12.72712375,147.77,147.73,38.72712375]
["bitfinex","SOLUSD",1745879918274,12.72712375,147.77,147.73,45.49602492]
["bitfinex","SOLUSD",1745879923353,82.9,147.78,147.74,19.49551058]
["bitfinex","SOLUSD",1745879923561,82.9,147.78,147.75,12.72712375]
["bitfinex","SOLUSD",1745879924195,12.72712375,147.8,147.76,12.72712375]
["bitfinex","SOLUSD",1745879926695,12.72712375,147.8,147.76,19.49455032]
["bitfinex","SOLUSD",1745879928500,12.72712375,147.79,147.76,6.76742657]
["bitfinex","SOLUSD",1745879929387,12.72712375,147.79,147.75,19.49513125]
["bitfinex","SOLUSD",1745879930506,19.49355952,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1745879930668,6.76643577,147.79,147.73,12.72712375]
["bitfinex","SOLUSD",1745879930994,12.72712375,147.78,147.73,12.72712375]
["bitfinex","SOLUSD",1745879931386,89.66643577,147.79,147.73,12.72712375]
["bitfinex","SOLUSD",1745879931583,12.72712375,147.78,147.73,12.72712375]
["bitfinex","SOLUSD",1745879932001,12.72712375,147.78,147.73,19.49606406]
["bitfinex","SOLUSD",1745879933104,19.49397739,147.78,147.73,19.49606406]
["bitfinex","SOLUSD",1745879939269,19.49397739,147.78,147.74,12.72712375]
["bitfinex","SOLUSD",1745879941085,89.66653398,147.79,147.74,19.49571432]
["bitfinex","SOLUSD",1745879941270,102.39365773,147.79,147.74,19.49571432]
["bitfinex","SOLUSD",1745879942512,12.72712375,147.78,147.74,6.76859057]
["bitfinex","SOLUSD",1745879943105,89.66653398,147.79,147.74,6.76859057]
["bitfinex","SOLUSD",1745879943403,12.72712375,147.78,147.74,6.76859057]
["bitfinex","SOLUSD",1745879947507,19.49394478,147.78,147.74,6.76859057]
["bitfinex","SOLUSD",1745879951203,12.72712375,147.77,147.73,6.76892036]
["bitfinex","SOLUSD",1745879951620,8.13266741,147.77,147.73,6.76892036]
["bitfinex","SOLUSD",1745879951918,8.13266741,147.77,147.7,14.9657963]
["bitfinex","SOLUSD",1745879951919,8.13266741,147.75,147.7,14.9657963]
["bitfinex","SOLUSD",1745879952118,8.13266741,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745879952282,8.13266741,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745879953730,12.71605711,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745879954426,82.9,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745879954729,82.9,147.73,147.7,12.77905711]
["bitfinex","SOLUSD",1745879955026,82.9,147.73,147.72,12.71605711]
["bitfinex","SOLUSD",1745879955400,82.9,147.73,147.71,12.71605711]
["bitfinex","SOLUSD",1745879956543,82.9,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1745879957327,96.62,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1745879957940,109.33605711,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1745879959631,109.33605711,147.75,147.71,6.76987843]
["bitfinex","SOLUSD",1745879960747,12.71605711,147.74,147.71,6.76987843]
["bitfinex","SOLUSD",1745879961918,12.71605711,147.74,147.7,0.063]
["bitfinex","SOLUSD",1745879963845,12.71605711,147.74,147.7,19.5494052]
["bitfinex","SOLUSD",1745879965511,12.71605711,147.74,147.7,0.063]
["bitfinex","SOLUSD",1745879967232,12.71605711,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745879973947,95.61605711,147.74,147.7,0.063]
["bitfinex","SOLUSD",1745879974942,82.9,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745879976845,82.9,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745879979353,95.61605711,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745879981556,91.03676918,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745879987452,82.9,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745879987656,109.68641804,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745879989636,121.04196578,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745879992565,38.14196578,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745880010468,51.86196578,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745880011576,47.28092003,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745880037271,39.1396712,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745880037473,40.74880794,147.76,147.7,8.20424883]
["bitfinex","SOLUSD",1745880037474,13.7,147.76,147.7,8.20424883]
["bitfinex","SOLUSD",1745880037707,96.6,147.76,147.72,8.14124883]
["bitfinex","SOLUSD",1745880038198,103.36773145,147.76,147.73,8.14124883]
["bitfinex","SOLUSD",1745880038876,103.36773145,147.76,147.72,8.14124883]
["bitfinex","SOLUSD",1745880039679,111.50898028,147.76,147.72,8.14124883]
["bitfinex","SOLUSD",1745880045401,104.74124883,147.76,147.72,8.14124883]
["bitfinex","SOLUSD",1745880045706,111.50901737,147.76,147.72,8.14124883]
["bitfinex","SOLUSD",1745880045893,103.36776854,147.76,147.72,8.14124883]
["bitfinex","SOLUSD",1745880046094,111.50901737,147.76,147.72,8.14124883]
["bitfinex","SOLUSD",1745880050129,96.6,147.76,147.74,8.14124883]
["bitfinex","SOLUSD",1745880050419,13.7,147.76,147.75,8.14124883]
["bitfinex","SOLUSD",1745880051214,13.7,147.76,147.73,1.6474]
["bitfinex","SOLUSD",1745880051411,13.7,147.76,147.74,8.14124883]
["bitfinex","SOLUSD",1745880063724,6.76731246,147.77,147.74,8.14124883]
["bitfinex","SOLUSD",1745880064023,14.90856129,147.77,147.73,8.14124883]
["bitfinex","SOLUSD",1745880064627,6.76731246,147.77,147.73,8.14124883]
["bitfinex","SOLUSD",1745880066024,89.66731246,147.77,147.73,8.14124883]
["bitfinex","SOLUSD",1745880067703,89.66731246,147.77,147.74,8.14124883]
["bitfinex","SOLUSD",1745880068828,82.9,147.77,147.76,8.14124883]
["bitfinex","SOLUSD",1745880069008,103.36645692,147.79,147.76,8.14124883]
["bitfinex","SOLUSD",1745880070637,103.36645692,147.79,147.75,8.14124883]
["bitfinex","SOLUSD",1745880070932,111.50770575,147.79,147.75,8.14124883]
["bitfinex","SOLUSD",1745880071716,103.36645692,147.79,147.75,8.14124883]
["bitfinex","SOLUSD",1745880073132,103.36645692,147.79,147.74,8.14124883]
["bitfinex","SOLUSD",1745880073133,8.14124883,147.78,147.74,8.14124883]
["bitfinex","SOLUSD",1745880073811,6.76727346,147.77,147.74,8.14124883]
["bitfinex","SOLUSD",1745880080757,8.14124883,147.76,147.72,6.643]
["bitfinex","SOLUSD",1745880081046,8.14124883,147.75,147.71,8.14124883]
["bitfinex","SOLUSD",1745880082217,82.9,147.76,147.73,8.14124883]
["bitfinex","SOLUSD",1745880082730,6.7681895,147.75,147.73,8.14124883]
["bitfinex","SOLUSD",1745880083337,6.7681895,147.75,147.72,8.14124883]
["bitfinex","SOLUSD",1745880086540,6.7681895,147.75,147.68,62.73266234]
["bitfinex","SOLUSD",1745880086747,6.7681895,147.75,147.72,8.14124883]
["bitfinex","SOLUSD",1745880090231,89.66793064,147.76,147.72,8.14124883]
["bitfinex","SOLUSD",1745880090553,89.66793064,147.76,147.73,8.14124883]
["bitfinex","SOLUSD",1745880092650,82.9,147.76,147.74,8.14124883]
["bitfinex","SOLUSD",1745880092834,82.9,147.76,147.75,8.14124883]
["bitfinex","SOLUSD",1745880093150,26.0,147.77,147.75,8.14124883]
["bitfinex","SOLUSD",1745880093645,89.66707422,147.78,147.75,8.14124883]
["bitfinex","SOLUSD",1745880094052,108.9,147.78,147.75,8.14124883]
["bitfinex","SOLUSD",1745880094431,115.66682581,147.78,147.75,8.14124883]
["bitfinex","SOLUSD",1745880095964,115.66682581,147.78,147.76,8.14124883]
["bitfinex","SOLUSD",1745880097556,108.9,147.78,147.76,8.14124883]
["bitfinex","SOLUSD",1745880097933,13.7,147.79,147.77,8.14124883]
["bitfinex","SOLUSD",1745880098255,13.7,147.79,147.78,8.14124883]
["bitfinex","SOLUSD",1745880098958,82.9,147.8,147.78,8.14124883]
["bitfinex","SOLUSD",1745880099137,82.9,147.8,147.79,8.14124883]
["bitfinex","SOLUSD",1745880103057,6.76503115,147.82,147.79,8.14124883]
["bitfinex","SOLUSD",1745880103246,6.76503115,147.82,147.8,8.14124883]
["bitfinex","SOLUSD",1745880103449,14.90627998,147.82,147.74,6.76864762]
["bitfinex","SOLUSD",1745880103658,97.80627998,147.82,147.78,8.14124883]
["bitfinex","SOLUSD",1745880104349,89.66503115,147.82,147.78,8.14124883]
["bitfinex","SOLUSD",1745880105659,89.66503115,147.82,147.79,8.14124883]
["bitfinex","SOLUSD",1745880105853,89.66503115,147.82,147.8,8.14124883]
["bitfinex","SOLUSD",1745880107159,89.66503115,147.82,147.76,12.81103048]
["bitfinex","SOLUSD",1745880107468,97.80627998,147.82,147.76,6.0435]
["bitfinex","SOLUSD",1745880107646,89.66503115,147.82,147.78,8.14124883]
["bitfinex","SOLUSD",1745880107847,89.66503115,147.82,147.79,8.14124883]
["bitfinex","SOLUSD",1745880108251,89.66503115,147.82,147.76,12.81120119]
["bitfinex","SOLUSD",1745880108461,89.66503115,147.82,147.78,8.14124883]
["bitfinex","SOLUSD",1745880108672,89.66503115,147.82,147.76,12.81120119]
["bitfinex","SOLUSD",1745880108673,8.14124883,147.79,147.72,6.0435]
["bitfinex","SOLUSD",1745880108864,8.14124883,147.77,147.72,6.0435]
["bitfinex","SOLUSD",1745880109163,8.14124883,147.77,147.73,8.14124883]
["bitfinex","SOLUSD",1745880109775,14.90868189,147.77,147.72,14.18474883]
["bitfinex","SOLUSD",1745880109976,14.90868189,147.77,147.72,20.9541913]
["bitfinex","SOLUSD",1745880111045,14.90868189,147.77,147.72,12.81294247]
["bitfinex","SOLUSD",1745880111247,14.90868189,147.77,147.72,20.9541913]
["bitfinex","SOLUSD",1745880111477,96.58,147.78,147.73,8.14124883]
["bitfinex","SOLUSD",1745880111755,96.58,147.78,147.75,12.70649584]
["bitfinex","SOLUSD",1745880111965,96.58,147.78,147.74,12.70649584]
["bitfinex","SOLUSD",1745880112366,103.34687652,147.78,147.74,12.70649584]
["bitfinex","SOLUSD",1745880113983,116.05337236,147.78,147.72,25.51941028]
["bitfinex","SOLUSD",1745880115148,116.05337236,147.78,147.73,12.70649584]
["bitfinex","SOLUSD",1745880116098,116.05337236,147.78,147.74,12.70649584]
["bitfinex","SOLUSD",1745880118814,103.34687652,147.78,147.74,12.70649584]
["bitfinex","SOLUSD",1745880120901,12.70649584,147.76,147.68,7.9101]
["bitfinex","SOLUSD",1745880121204,12.70649584,147.74,147.69,12.70649584]
["bitfinex","SOLUSD",1745880121508,12.70649584,147.73,147.68,19.02789584]
["bitfinex","SOLUSD",1745880121703,95.60649584,147.73,147.68,19.02789584]
["bitfinex","SOLUSD",1745880122085,95.60649584,147.73,147.69,12.70649584]
["bitfinex","SOLUSD",1745880122485,82.9,147.73,147.69,12.70649584]
["bitfinex","SOLUSD",1745880122689,82.9,147.76,147.72,12.70649584]
["bitfinex","SOLUSD",1745880122906,82.9,147.76,147.74,12.70649584]
["bitfinex","SOLUSD",1745880123289,82.9,147.76,147.73,12.70649584]
["bitfinex","SOLUSD",1745880123808,89.66786731,147.76,147.73,12.70649584]
["bitfinex","SOLUSD",1745880124015,89.66786731,147.76,147.72,12.70649584]
["bitfinex","SOLUSD",1745880124195,89.66786731,147.76,147.73,12.70649584]
["bitfinex","SOLUSD",1745880124807,13.68,147.78,147.75,12.70649584]
["bitfinex","SOLUSD",1745880125008,13.68,147.78,147.77,12.70649584]
["bitfinex","SOLUSD",1745880125914,108.9,147.8,147.77,12.70649584]
["bitfinex","SOLUSD",1745880126087,108.9,147.8,147.78,12.70649584]
["bitfinex","SOLUSD",1745880127180,115.66594005,147.8,147.77,12.70649584]
["bitfinex","SOLUSD",1745880128494,26.0,147.8,147.79,12.70649584]
["bitfinex","SOLUSD",1745880131492,15.2946,147.82,147.79,12.70649584]
["bitfinex","SOLUSD",1745880131692,22.0596341,147.82,147.8,12.70649584]
["bitfinex","SOLUSD",1745880131909,15.2946,147.82,147.8,12.70649584]
["bitfinex","SOLUSD",1745880133327,48.0596276,147.82,147.79,12.70649584]
["bitfinex","SOLUSD",1745880134311,39.68,147.82,147.8,12.70649584]
["bitfinex","SOLUSD",1745880136233,46.44501627,147.82,147.8,12.70649584]
["bitfinex","SOLUSD",1745880136904,59.15151211,147.82,147.74,6.76864762]
["bitfinex","SOLUSD",1745880137097,142.05151211,147.82,147.78,12.70649584]
["bitfinex","SOLUSD",1745880137329,129.34501627,147.82,147.79,12.70649584]
["bitfinex","SOLUSD",1745880138210,129.34501627,147.82,147.8,12.70649584]
["bitfinex","SOLUSD",1745880138626,129.34501627,147.82,147.79,12.70649584]
["bitfinex","SOLUSD",1745880141235,129.34501627,147.82,147.78,12.70649584]
["bitfinex","SOLUSD",1745880145738,129.34501627,147.82,147.74,12.70649584]
["bitfinex","SOLUSD",1745880145739,12.70649584,147.79,147.74,12.70649584]
["bitfinex","SOLUSD",1745880145940,95.60649584,147.78,147.73,18.97319584]
["bitfinex","SOLUSD",1745880146246,12.70649584,147.76,147.72,12.70649584]
["bitfinex","SOLUSD",1745880146447,95.60649584,147.77,147.72,12.70649584]
["bitfinex","SOLUSD",1745880146819,12.70649584,147.76,147.72,12.70649584]
["bitfinex","SOLUSD",1745880147020,12.70649584,147.75,147.69,6.4015]
["bitfinex","SOLUSD",1745880147216,12.70649584,147.73,147.69,12.70649584]
["bitfinex","SOLUSD",1745880147435,12.70649584,147.72,147.68,12.70649584]
["bitfinex","SOLUSD",1745880147615,6.77002234,147.71,147.68,12.70649584]
["bitfinex","SOLUSD",1745880147815,6.77002234,147.71,147.66,0.063]
["bitfinex","SOLUSD",1745880147816,19.47651818,147.71,147.66,0.063]
["bitfinex","SOLUSD",1745880148019,12.70649584,147.71,147.67,12.70649584]
["bitfinex","SOLUSD",1745880148749,19.47624325,147.72,147.68,12.70649584]
["bitfinex","SOLUSD",1745880149945,45.47624325,147.72,147.68,12.70649584]
["bitfinex","SOLUSD",1745880150362,14.33449584,147.74,147.7,12.70649584]
["bitfinex","SOLUSD",1745880150644,26.0,147.73,147.72,12.70649584]
["bitfinex","SOLUSD",1745880151041,26.0,147.73,147.71,12.70649584]
["bitfinex","SOLUSD",1745880156728,32.76912796,147.73,147.7,12.70649584]
["bitfinex","SOLUSD",1745880156933,32.76912796,147.73,147.66,6.83531477]
["bitfinex","SOLUSD",1745880157265,128.3756238,147.73,147.69,12.70649584]
["bitfinex","SOLUSD",1745880157551,82.9,147.72,147.69,12.70649584]
["bitfinex","SOLUSD",1745880158138,89.66974582,147.72,147.69,12.70649584]
["bitfinex","SOLUSD",1745880160154,89.66974582,147.72,147.66,6.83512798]
["bitfinex","SOLUSD",1745880160464,89.66974582,147.72,147.69,12.70649584]
["bitfinex","SOLUSD",1745880160830,82.9,147.72,147.71,12.70649584]
["bitfinex","SOLUSD",1745880161028,89.6683391,147.75,147.71,12.70649584]
["bitfinex","SOLUSD",1745880161238,82.9,147.75,147.73,12.70649584]
["bitfinex","SOLUSD",1745880162448,82.9,147.75,147.72,12.70649584]
["bitfinex","SOLUSD",1745880162652,89.6682165,147.75,147.72,12.70649584]
["bitfinex","SOLUSD",1745880165377,82.9,147.75,147.73,12.70649584]
["bitfinex","SOLUSD",1745880165743,82.9,147.75,147.72,12.70649584]
["bitfinex","SOLUSD",1745880165942,89.66827142,147.75,147.72,12.70649584]
["bitfinex","SOLUSD",1745880167070,82.9,147.75,147.72,12.70649584]
["bitfinex","SOLUSD",1745880167749,89.66820009,147.75,147.72,12.70649584]
["bitfinex","SOLUSD",1745880168172,82.9,147.75,147.72,12.70649584]
["bitfinex","SOLUSD",1745880171181,82.9,147.75,147.73,12.70649584]
["bitfinex","SOLUSD",1745880171356,26.0,147.76,147.74,12.70649584]
["bitfinex","SOLUSD",1745880172253,13.66,147.77,147.75,12.70649584]
["bitfinex","SOLUSD",1745880172462,13.66,147.77,147.76,12.70649584]
["bitfinex","SOLUSD",1745880172758,82.9,147.78,147.76,12.70649584]
["bitfinex","SOLUSD",1745880172958,82.9,147.78,147.77,12.70649584]
["bitfinex","SOLUSD",1745880173159,6.76626508,147.8,147.77,12.70649584]
["bitfinex","SOLUSD",1745880173160,89.66626508,147.8,147.77,12.70649584]
["bitfinex","SOLUSD",1745880176581,115.66626508,147.8,147.77,12.70649584]
["bitfinex","SOLUSD",1745880178482,115.66626508,147.8,147.78,12.70649584]
["bitfinex","SOLUSD",1745880178854,115.66626508,147.8,147.77,12.70649584]
["bitfinex","SOLUSD",1745880179654,38.70649584,147.78,147.7,69.20455818]
["bitfinex","SOLUSD",1745880179866,82.9,147.77,147.74,12.70649584]
["bitfinex","SOLUSD",1745880180158,82.9,147.77,147.76,12.70649584]
["bitfinex","SOLUSD",1745880180366,82.9,147.8,147.76,12.70649584]
["bitfinex","SOLUSD",1745880180684,82.9,147.8,147.78,12.70649584]
["bitfinex","SOLUSD",1745880183482,82.9,147.8,147.79,12.70649584]
["bitfinex","SOLUSD",1745880186503,13.69,147.81,147.79,19.47278623]
["bitfinex","SOLUSD",1745880186801,0.03,147.81,147.8,12.70649584]
["bitfinex","SOLUSD",1745880190679,0.03,147.81,147.78,12.70649584]
["bitfinex","SOLUSD",1745880190882,0.03,147.81,147.8,12.70649584]
["bitfinex","SOLUSD",1745880217614,0.03,147.81,147.8,8.12421885]
["bitfinex","SOLUSD",1745880219116,0.03,147.81,147.8,14.89011871]
["bitfinex","SOLUSD",1745880233947,0.03,147.83,147.82,8.12421885]
["bitfinex","SOLUSD",1745880235134,0.03,147.83,147.82,14.88920329]
["bitfinex","SOLUSD",1745880241749,0.03,147.83,147.82,8.12421885]
["bitfinex","SOLUSD",1745880242245,0.03,147.83,147.82,14.88920329]
["bitfinex","SOLUSD",1745880242434,0.03,147.83,147.82,47.38607869]
["bitfinex","SOLUSD",1745880242924,0.03,147.83,147.82,14.88920329]
["bitfinex","SOLUSD",1745880248157,0.03,147.83,147.82,8.12421885]
["bitfinex","SOLUSD",1745880254966,0.03,147.83,147.82,14.88920329]
["bitfinex","SOLUSD",1745880255777,0.03,147.83,147.82,47.38607869]
["bitfinex","SOLUSD",1745880257573,0.03,147.83,147.82,32.13290108]
["bitfinex","SOLUSD",1745880262500,0.03,147.83,147.82,19.44894276]
["bitfinex","SOLUSD",1745880279479,0.03,147.83,147.82,8.11918333]
["bitfinex","SOLUSD",1745880280293,0.03,147.83,147.82,40.59591665]
["bitfinex","SOLUSD",1745880281797,0.03,147.83,147.82,14.88416777]
["bitfinex","SOLUSD",1745880282620,0.03,147.84,147.83,0.14216157]
["bitfinex","SOLUSD",1745880282822,0.03,147.84,147.83,40.73807822]
["bitfinex","SOLUSD",1745880283613,0.03,147.84,147.83,47.50260504]
["bitfinex","SOLUSD",1745880289421,0.03,147.86,147.83,47.50260504]
["bitfinex","SOLUSD",1745880289597,0.03,147.86,147.85,8.11918333]
["bitfinex","SOLUSD",1745880292223,0.03,147.86,147.85,14.88279509]
["bitfinex","SOLUSD",1745880303097,0.03,147.86,147.85,8.11918333]
["bitfinex","SOLUSD",1745880303843,0.03,147.86,147.85,14.88279509]
["bitfinex","SOLUSD",1745880310137,0.03,147.88,147.85,41.02495666]
["bitfinex","SOLUSD",1745880310358,0.03,147.89,147.87,8.2613449]
["bitfinex","SOLUSD",1745880310545,0.03,147.92,147.88,40.73807822]
["bitfinex","SOLUSD",1745880310858,0.03,147.92,147.91,40.59591665]
["bitfinex","SOLUSD",1745880311164,0.03,147.92,147.91,47.35678474]
["bitfinex","SOLUSD",1745880316049,0.03,147.92,147.91,8.11918333]
["bitfinex","SOLUSD",1745880319869,0.03,147.92,147.89,8.11918333]
["bitfinex","SOLUSD",1745880320879,6.76086809,147.91,147.89,8.11918333]
["bitfinex","SOLUSD",1745880321879,6.76086809,147.91,147.88,8.11918333]
["bitfinex","SOLUSD",1745880322252,6.76086809,147.91,147.89,8.11918333]
["bitfinex","SOLUSD",1745880327380,6.76086809,147.91,147.88,8.11918333]
["bitfinex","SOLUSD",1745880330582,6.76086809,147.91,147.87,8.11918333]
["bitfinex","SOLUSD",1745880330781,82.9,147.9,147.86,8.11918333]
["bitfinex","SOLUSD",1745880330971,84.5297,147.89,147.85,8.11918333]
["bitfinex","SOLUSD",1745880331370,84.5297,147.89,147.82,32.76481356]
["bitfinex","SOLUSD",1745880331371,92.64888333,147.89,147.82,32.76481356]
["bitfinex","SOLUSD",1745880331572,92.64888333,147.89,147.81,12.99272532]
["bitfinex","SOLUSD",1745880331764,92.64888333,147.89,147.84,8.11918333]
["bitfinex","SOLUSD",1745880332076,13.6,147.88,147.85,8.11918333]
["bitfinex","SOLUSD",1745880332280,96.5,147.88,147.85,8.11918333]
["bitfinex","SOLUSD",1745880332458,6.76269696,147.87,147.85,8.11918333]
["bitfinex","SOLUSD",1745880332961,6.76269696,147.87,147.84,8.11918333]
["bitfinex","SOLUSD",1745880333974,6.76269696,147.87,147.83,8.11918333]
["bitfinex","SOLUSD",1745880334185,82.9,147.86,147.83,8.11918333]
["bitfinex","SOLUSD",1745880336796,6.76361176,147.85,147.83,8.11918333]
["bitfinex","SOLUSD",1745880339983,6.76361176,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1745880340490,6.76361176,147.85,147.82,8.11918333]
["bitfinex","SOLUSD",1745880340678,6.76361176,147.85,147.83,8.11918333]
["bitfinex","SOLUSD",1745880350496,89.66361176,147.85,147.83,8.11918333]
["bitfinex","SOLUSD",1745880353698,82.9,147.85,147.84,8.11918333]
["bitfinex","SOLUSD",1745880356196,103.26233328,147.88,147.84,8.11918333]
["bitfinex","SOLUSD",1745880356401,103.26233328,147.88,147.85,8.11918333]
["bitfinex","SOLUSD",1745880356600,103.26233328,147.88,147.82,13.30260519]
["bitfinex","SOLUSD",1745880356601,8.11918333,147.87,147.83,8.11918333]
["bitfinex","SOLUSD",1745880356779,8.11918333,147.87,147.82,8.11918333]
["bitfinex","SOLUSD",1745880357101,8.11918333,147.86,147.8,6.76572437]
["bitfinex","SOLUSD",1745880357303,82.9,147.85,147.82,8.11918333]
["bitfinex","SOLUSD",1745880357990,89.66369082,147.85,147.82,8.11918333]
["bitfinex","SOLUSD",1745880360176,89.66369082,147.85,147.83,8.11918333]
["bitfinex","SOLUSD",1745880360385,82.9,147.85,147.83,8.11918333]
["bitfinex","SOLUSD",1745880361319,89.66362216,147.85,147.81,8.11918333]
["bitfinex","SOLUSD",1745880361983,89.66362216,147.85,147.82,8.11918333]
["bitfinex","SOLUSD",1745880362403,82.9,147.84,147.82,8.11918333]
["bitfinex","SOLUSD",1745880368205,82.9,147.84,147.83,8.11918333]
["bitfinex","SOLUSD",1745880368687,39.6,147.88,147.83,8.11918333]
["bitfinex","SOLUSD",1745880368893,39.6,147.88,147.78,32.6008]
["bitfinex","SOLUSD",1745880368894,82.9,147.87,147.84,8.11918333]
["bitfinex","SOLUSD",1745880369910,89.66280893,147.87,147.83,8.11918333]
["bitfinex","SOLUSD",1745880371898,97.78199226,147.87,147.83,8.11918333]
["bitfinex","SOLUSD",1745880376191,89.66280893,147.87,147.83,8.11918333]
["bitfinex","SOLUSD",1745880379039,8.11918333,147.86,147.81,8.11918333]
["bitfinex","SOLUSD",1745880379713,82.9,147.85,147.81,8.11918333]
["bitfinex","SOLUSD",1745880379914,89.66402559,147.85,147.81,8.11918333]
["bitfinex","SOLUSD",1745880389842,82.9,147.85,147.83,8.11918333]
["bitfinex","SOLUSD",1745880390152,82.9,147.85,147.84,8.11918333]
["bitfinex","SOLUSD",1745880390341,122.5,147.88,147.84,8.11918333]
["bitfinex","SOLUSD",1745880390538,122.5,147.88,147.86,8.11918333]
["bitfinex","SOLUSD",1745880391125,96.5,147.88,147.86,8.11918333]
["bitfinex","SOLUSD",1745880399145,82.9,147.88,147.87,8.11918333]
["bitfinex","SOLUSD",1745880400226,26.0,147.9,147.87,8.11918333]
["bitfinex","SOLUSD",1745880403152,108.9,147.9,147.87,8.11918333]
["bitfinex","SOLUSD",1745880403851,82.9,147.9,147.86,6.76312299]
["bitfinex","SOLUSD",1745880404063,13.61,147.92,147.89,8.11918333]
["bitfinex","SOLUSD",1745880404236,13.61,147.92,147.86,6.76312299]
["bitfinex","SOLUSD",1745880404552,96.51,147.92,147.9,8.11918333]
["bitfinex","SOLUSD",1745880404938,82.93,147.92,147.91,8.11918333]
["bitfinex","SOLUSD",1745880405251,82.93,147.92,147.9,8.11918333]
["bitfinex","SOLUSD",1745880406868,82.93,147.92,147.91,8.11918333]
["bitfinex","SOLUSD",1745880408855,0.03,147.92,147.91,14.88005142]
["bitfinex","SOLUSD",1745880409238,0.03,147.92,147.91,47.35678474]
["bitfinex","SOLUSD",1745880410662,0.03,147.92,147.91,14.88005142]
["bitfinex","SOLUSD",1745880411576,0.03,147.92,147.91,19.43243661]
["bitfinex","SOLUSD",1745880415173,0.03,147.93,147.91,32.2461667]
["bitfinex","SOLUSD",1745880415471,0.03,147.98,147.97,27.559]
["bitfinex","SOLUSD",1745880415784,82.9,148.05,147.98,18.79181043]
["bitfinex","SOLUSD",1745880415942,1.6278,148.06,148.03,12.67156852]
["bitfinex","SOLUSD",1745880417861,8.38190215,148.06,148.02,12.67156852]
["bitfinex","SOLUSD",1745880418063,21.05347067,148.06,148.02,12.67156852]
["bitfinex","SOLUSD",1745880418567,82.9,148.05,148.02,12.67156852]
["bitfinex","SOLUSD",1745880418807,95.57156852,148.05,147.97,41.139]
["bitfinex","SOLUSD",1745880418959,89.65538742,148.03,147.97,46.33801196]
["bitfinex","SOLUSD",1745880419154,89.65538742,148.03,147.99,12.67156852]
["bitfinex","SOLUSD",1745880419773,82.9,148.03,147.99,12.67156852]
["bitfinex","SOLUSD",1745880419973,82.9,148.03,148.0,12.67156852]
["bitfinex","SOLUSD",1745880420284,12.67156852,148.02,147.94,23.48178485]
["bitfinex","SOLUSD",1745880420496,95.57156852,148.02,147.98,12.67156852]
["bitfinex","SOLUSD",1745880420803,12.67156852,148.0,147.96,12.67156852]
["bitfinex","SOLUSD",1745880421168,19.42841556,148.0,147.96,12.67156852]
["bitfinex","SOLUSD",1745880421583,19.42800255,148.01,147.97,12.67156852]
["bitfinex","SOLUSD",1745880423688,12.67156852,148.0,147.96,12.67156852]
["bitfinex","SOLUSD",1745880424482,102.32800255,148.01,147.97,12.67156852]
["bitfinex","SOLUSD",1745880426471,12.67156852,148.0,147.96,12.67156852]
["bitfinex","SOLUSD",1745880428378,19.42844077,148.0,147.96,12.67156852]
["bitfinex","SOLUSD",1745880428586,12.67156852,148.0,147.96,12.67156852]
["bitfinex","SOLUSD",1745880429266,19.42848643,148.0,147.96,12.67156852]
["bitfinex","SOLUSD",1745880429463,82.9,147.99,147.96,12.67156852]
["bitfinex","SOLUSD",1745880432292,12.67156852,147.97,147.92,26.0]
["bitfinex","SOLUSD",1745880432583,82.9,147.98,147.95,12.67156852]
["bitfinex","SOLUSD",1745880434888,89.65774735,147.98,147.94,12.67156852]
["bitfinex","SOLUSD",1745880436490,82.9,147.97,147.93,12.67156852]
["bitfinex","SOLUSD",1745880436675,95.57156852,147.97,147.92,12.67156852]
["bitfinex","SOLUSD",1745880436873,82.9,147.96,147.92,12.67156852]
["bitfinex","SOLUSD",1745880437073,95.57156852,147.96,147.92,12.67156852]
["bitfinex","SOLUSD",1745880437294,82.9,147.96,147.93,12.67156852]
["bitfinex","SOLUSD",1745880438490,89.65871978,147.96,147.92,12.67156852]
["bitfinex","SOLUSD",1745880438791,89.65871978,147.96,147.93,12.67156852]
["bitfinex","SOLUSD",1745880445400,89.65871978,147.96,147.92,12.67156852]
["bitfinex","SOLUSD",1745880449202,82.9,147.96,147.93,12.67156852]
["bitfinex","SOLUSD",1745880449379,82.9,147.96,147.94,12.67156852]
["bitfinex","SOLUSD",1745880450909,89.65858667,147.96,147.92,12.67156852]
["bitfinex","SOLUSD",1745880451109,82.9,147.96,147.9,13.40291044]
["bitfinex","SOLUSD",1745880451408,89.65861322,147.96,147.93,12.67156852]
["bitfinex","SOLUSD",1745880452998,89.65861322,147.96,147.92,12.67156852]
["bitfinex","SOLUSD",1745880453701,82.9,147.96,147.92,12.67156852]
["bitfinex","SOLUSD",1745880453907,82.9,147.96,147.93,12.67156852]
["bitfinex","SOLUSD",1745880454203,89.65870918,147.96,147.93,12.67156852]
["bitfinex","SOLUSD",1745880455502,89.65870918,147.96,147.93,8.11049622]
["bitfinex","SOLUSD",1745880455891,89.65870918,147.96,147.92,8.11049622]
["bitfinex","SOLUSD",1745880459022,82.9,147.96,147.93,8.11049622]
["bitfinex","SOLUSD",1745880459911,89.65864451,147.96,147.93,8.11049622]
["bitfinex","SOLUSD",1745880460711,82.9,147.96,147.93,8.11049622]
["bitfinex","SOLUSD",1745880461707,89.65875917,147.96,147.93,8.11049622]
["bitfinex","SOLUSD",1745880466315,89.65875917,147.96,147.9,6.6417]
["bitfinex","SOLUSD",1745880466316,82.9,147.96,147.94,8.11049622]
["bitfinex","SOLUSD",1745880470498,82.9,147.96,147.95,8.11049622]
["bitfinex","SOLUSD",1745880470699,108.9,147.98,147.95,8.11049622]
["bitfinex","SOLUSD",1745880474825,123.76817467,147.98,147.94,8.11049622]
["bitfinex","SOLUSD",1745880475005,8.11049622,147.97,147.92,8.11049622]
["bitfinex","SOLUSD",1745880475828,123.76817467,147.98,147.93,8.11049622]
["bitfinex","SOLUSD",1745880479431,82.9,147.97,147.93,8.11049622]
["bitfinex","SOLUSD",1745880480836,89.65856302,147.97,147.93,8.11049622]
["bitfinex","SOLUSD",1745880481001,89.65856302,147.97,147.91,6.76066855]
["bitfinex","SOLUSD",1745880481199,89.65856302,147.97,147.9,13.40289233]
["bitfinex","SOLUSD",1745880481405,8.11049622,147.96,147.91,8.11049622]
["bitfinex","SOLUSD",1745880481622,89.65856302,147.97,147.93,8.11049622]
["bitfinex","SOLUSD",1745880483310,89.65856302,147.97,147.9,6.6417]
["bitfinex","SOLUSD",1745880483506,89.65856302,147.97,147.93,8.11049622]
["bitfinex","SOLUSD",1745880487139,97.76905924,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1745880487440,89.65856302,147.97,147.93,8.11049622]
["bitfinex","SOLUSD",1745880497052,82.9,147.97,147.93,14.87039001]
["bitfinex","SOLUSD",1745880497453,82.9,147.97,147.94,8.11049622]
["bitfinex","SOLUSD",1745880500472,82.9,147.97,147.94,14.86981047]
["bitfinex","SOLUSD",1745880501181,82.9,147.97,147.95,8.11049622]
["bitfinex","SOLUSD",1745880501478,132.32519622,147.99,147.95,8.11049622]
["bitfinex","SOLUSD",1745880501675,82.9,148.02,147.98,8.11049622]
["bitfinex","SOLUSD",1745880501881,82.9,148.02,148.01,8.11049622]
["bitfinex","SOLUSD",1745880502050,13.66,148.03,148.01,8.11049622]
["bitfinex","SOLUSD",1745880504654,0.03,148.04,148.01,8.11049622]
["bitfinex","SOLUSD",1745880505765,8.11049622,148.03,147.99,8.11049622]
["bitfinex","SOLUSD",1745880505950,8.11049622,148.01,147.97,8.11049622]
["bitfinex","SOLUSD",1745880506469,8.11049622,148.01,147.95,6.1204]
["bitfinex","SOLUSD",1745880506671,14.86725297,148.0,147.95,14.23089622]
["bitfinex","SOLUSD",1745880506848,8.11049622,147.98,147.94,8.11049622]
["bitfinex","SOLUSD",1745880508578,6.75766995,147.98,147.95,8.11049622]
["bitfinex","SOLUSD",1745880509578,6.75766995,147.98,147.95,12.66875391]
["bitfinex","SOLUSD",1745880509781,89.65734409,147.99,147.96,12.66875391]
["bitfinex","SOLUSD",1745880510356,102.326098,147.99,147.95,12.66875391]
["bitfinex","SOLUSD",1745880515487,95.56875391,147.99,147.95,12.66875391]
["bitfinex","SOLUSD",1745880516291,95.56875391,147.99,147.95,19.42764672]
["bitfinex","SOLUSD",1745880516864,82.9,147.99,147.95,19.42764672]
["bitfinex","SOLUSD",1745880521293,82.9,147.99,147.96,12.66875391]
["bitfinex","SOLUSD",1745880522497,82.9,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1745880523897,82.9,147.99,147.98,12.66875391]
["bitfinex","SOLUSD",1745880524203,82.9,148.01,147.98,12.66875391]
["bitfinex","SOLUSD",1745880524579,13.66,148.02,147.99,12.66875391]
["bitfinex","SOLUSD",1745880525106,82.9,148.03,147.99,12.66875391]
["bitfinex","SOLUSD",1745880525480,82.9,148.03,148.0,12.66875391]
["bitfinex","SOLUSD",1745880525675,0.03,148.04,148.01,12.66875391]
["bitfinex","SOLUSD",1745880525980,0.03,148.04,148.02,19.42459771]
["bitfinex","SOLUSD",1745880528497,0.03,148.04,148.03,12.66875391]
["bitfinex","SOLUSD",1745880528713,0.03,148.04,148.03,25.33750782]
["bitfinex","SOLUSD",1745880528923,0.03,148.05,148.04,25.47966939]
["bitfinex","SOLUSD",1745880529703,0.03,148.13,148.08,12.66875391]
["bitfinex","SOLUSD",1745880530095,0.03,148.13,148.08,19.10401548]
["bitfinex","SOLUSD",1745880530495,0.03,148.13,148.08,25.8571219]
["bitfinex","SOLUSD",1745880532679,0.03,148.13,148.08,18.96185391]
["bitfinex","SOLUSD",1745880532883,6.75137986,148.12,148.08,12.66875391]
["bitfinex","SOLUSD",1745880533908,6.75174945,148.11,148.08,12.66875391]
["bitfinex","SOLUSD",1745880535109,6.75139098,148.12,148.08,12.66875391]
["bitfinex","SOLUSD",1745880535600,6.75139098,148.12,148.06,32.75399186]
["bitfinex","SOLUSD",1745880535798,6.75139098,148.12,148.08,12.66875391]
["bitfinex","SOLUSD",1745880537705,6.78087797,148.13,148.08,12.66875391]
["bitfinex","SOLUSD",1745880538109,19.44963188,148.13,148.08,12.66875391]
["bitfinex","SOLUSD",1745880538290,6.7515422,148.12,148.08,12.66875391]
["bitfinex","SOLUSD",1745880538495,19.42029611,148.12,148.08,12.66875391]
["bitfinex","SOLUSD",1745880539716,6.7515422,148.12,148.08,12.66875391]
["bitfinex","SOLUSD",1745880541013,12.66875391,148.12,148.08,12.66875391]
["bitfinex","SOLUSD",1745880541214,12.66875391,148.12,148.07,12.66875391]
["bitfinex","SOLUSD",1745880541419,6.7517594,148.11,148.07,12.66875391]
["bitfinex","SOLUSD",1745880542012,6.75138199,148.12,148.08,12.66875391]
["bitfinex","SOLUSD",1745880542413,19.4201359,148.12,148.08,12.66875391]
["bitfinex","SOLUSD",1745880544002,6.75181945,148.11,148.08,12.66875391]
["bitfinex","SOLUSD",1745880546298,19.42057336,148.11,148.07,12.66875391]
["bitfinex","SOLUSD",1745880546703,6.75222265,148.1,148.07,12.66875391]
["bitfinex","SOLUSD",1745880547129,19.42056174,148.11,148.07,12.66875391]
["bitfinex","SOLUSD",1745880551919,19.42013169,148.12,148.08,12.66875391]
["bitfinex","SOLUSD",1745880552109,19.42013169,148.12,148.06,6.75390205]
["bitfinex","SOLUSD",1745880552313,12.66875391,148.11,148.07,12.66875391]
["bitfinex","SOLUSD",1745880552713,19.42076559,148.11,148.07,12.66875391]
["bitfinex","SOLUSD",1745880552930,12.66875391,148.1,148.06,12.66875391]
["bitfinex","SOLUSD",1745880553129,7.60900528,148.09,148.06,12.66875391]
["bitfinex","SOLUSD",1745880553834,7.60900528,148.09,148.05,12.66875391]
["bitfinex","SOLUSD",1745880554215,0.03,148.13,148.09,6.5654]
["bitfinex","SOLUSD",1745880554514,0.03,148.13,148.12,26.0]
["bitfinex","SOLUSD",1745880554715,0.03,148.13,148.12,26.14216157]
["bitfinex","SOLUSD",1745880554924,0.03,148.13,148.12,12.81091548]
["bitfinex","SOLUSD",1745880555239,0.03,148.13,148.12,18.79181043]
["bitfinex","SOLUSD",1745880555532,0.03,148.13,148.12,51.47966939]
["bitfinex","SOLUSD",1745880555738,0.03,148.13,148.12,38.81091548]
["bitfinex","SOLUSD",1745880555935,0.03,148.13,148.12,58.23095213]
["bitfinex","SOLUSD",1745880556115,0.03,148.13,148.12,76.88060099]
["bitfinex","SOLUSD",1745880556314,0.03,148.13,148.12,80.21405988]
["bitfinex","SOLUSD",1745880556535,22.4311,148.23,148.13,18.79181043]
["bitfinex","SOLUSD",1745880556722,12.66875391,148.2,148.14,12.66875391]
["bitfinex","SOLUSD",1745880556934,12.66875391,148.21,148.14,12.66875391]
["bitfinex","SOLUSD",1745880557312,26.0,148.22,148.14,12.81091548]
["bitfinex","SOLUSD",1745880557529,38.66875391,148.22,148.14,12.81091548]
["bitfinex","SOLUSD",1745880557934,12.66875391,148.21,148.14,19.56128675]
["bitfinex","SOLUSD",1745880558154,12.66875391,148.2,148.14,12.66875391]
["bitfinex","SOLUSD",1745880558347,12.66875391,148.18,148.13,12.66875391]
["bitfinex","SOLUSD",1745880558647,12.66875391,148.18,148.1,26.0]
["bitfinex","SOLUSD",1745880558648,22.4311,148.23,148.14,12.66875391]
["bitfinex","SOLUSD",1745880558825,26.0,148.22,148.14,12.81091548]
["bitfinex","SOLUSD",1745880559028,38.66875391,148.22,148.14,12.81091548]
["bitfinex","SOLUSD",1745880559230,12.66875391,148.22,148.14,12.81091548]
["bitfinex","SOLUSD",1745880559838,67.84612678,148.23,148.14,19.56128675]
["bitfinex","SOLUSD",1745880561131,12.66875391,148.22,148.14,19.56128675]
["bitfinex","SOLUSD",1745880561434,55.17737287,148.23,148.14,19.56128675]
["bitfinex","SOLUSD",1745880561637,12.66875391,148.22,148.14,19.56128675]
["bitfinex","SOLUSD",1745880562535,19.41563904,148.22,148.14,19.56128675]
["bitfinex","SOLUSD",1745880562722,12.66875391,148.21,148.14,19.56128675]
["bitfinex","SOLUSD",1745880563243,6.74688513,148.22,148.14,19.56128675]
["bitfinex","SOLUSD",1745880563244,19.41563904,148.22,148.14,19.56128675]
["bitfinex","SOLUSD",1745880563539,0.03,148.21,148.14,19.56128675]
["bitfinex","SOLUSD",1745880564940,12.66875391,148.19,148.13,32.75072764]
["bitfinex","SOLUSD",1745880565125,12.66875391,148.19,148.14,12.66875391]
["bitfinex","SOLUSD",1745880565838,12.66875391,148.19,148.14,19.41912518]
["bitfinex","SOLUSD",1745880567839,0.03,148.21,148.15,18.64964886]
["bitfinex","SOLUSD",1745880568222,0.03,148.21,148.16,0.14216157]
["bitfinex","SOLUSD",1745880568427,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880568631,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880568926,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880570121,0.03,148.21,148.18,6.74836846]
["bitfinex","SOLUSD",1745880570322,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880571957,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880573650,0.03,148.21,148.18,6.74836846]
["bitfinex","SOLUSD",1745880573859,0.03,148.21,148.18,19.41712237]
["bitfinex","SOLUSD",1745880574023,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880575450,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880575755,0.03,148.21,148.19,19.41639337]
["bitfinex","SOLUSD",1745880576145,0.03,148.21,148.19,6.74763946]
["bitfinex","SOLUSD",1745880576351,0.03,148.21,148.19,19.41639337]
["bitfinex","SOLUSD",1745880576539,0.03,148.21,148.18,6.74845551]
["bitfinex","SOLUSD",1745880576747,0.03,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880577262,12.69875391,148.21,148.16,19.41821395]
["bitfinex","SOLUSD",1745880578133,12.69875391,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880578957,12.69875391,148.21,148.17,19.41770071]
["bitfinex","SOLUSD",1745880579134,12.69875391,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880579333,12.66875391,148.2,148.15,19.41852721]
["bitfinex","SOLUSD",1745880579539,12.66875391,148.16,148.13,17.66]
["bitfinex","SOLUSD",1745880579837,12.66875391,148.15,148.11,19.42049248]
["bitfinex","SOLUSD",1745880580156,12.66875391,148.16,148.11,19.42049248]
["bitfinex","SOLUSD",1745880580333,14.29675391,148.17,148.13,12.66875391]
["bitfinex","SOLUSD",1745880580532,1.628,148.17,148.14,12.66875391]
["bitfinex","SOLUSD",1745880580756,12.66875391,148.19,148.15,12.66875391]
["bitfinex","SOLUSD",1745880580937,12.66875391,148.18,148.14,12.66875391]
["bitfinex","SOLUSD",1745880582369,12.66875391,148.18,148.14,19.4190615]
["bitfinex","SOLUSD",1745880582661,12.66875391,148.18,148.14,6.75030759]
["bitfinex","SOLUSD",1745880583165,12.66875391,148.18,148.14,19.4190615]
["bitfinex","SOLUSD",1745880583370,32.7480494,148.2,148.14,19.4190615]
["bitfinex","SOLUSD",1745880583672,12.66875391,148.18,148.14,19.4190615]
["bitfinex","SOLUSD",1745880585357,12.66875391,148.18,148.14,6.75030759]
["bitfinex","SOLUSD",1745880585958,12.66875391,148.18,148.14,19.4190615]
["bitfinex","SOLUSD",1745880586977,12.66875391,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1745880587144,12.66875391,148.18,148.13,19.41958088]
["bitfinex","SOLUSD",1745880587473,12.66875391,148.18,148.14,12.66875391]
["bitfinex","SOLUSD",1745880588857,12.66875391,148.18,148.14,19.41911227]
["bitfinex","SOLUSD",1745880589674,6.74871033,148.18,148.1,82.49806234]
["bitfinex","SOLUSD",1745880589841,12.66875391,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745880590242,12.66875391,148.13,148.09,19.42140432]
["bitfinex","SOLUSD",1745880591362,12.66875391,148.14,148.09,19.42140432]
["bitfinex","SOLUSD",1745880592565,12.66875391,148.13,148.09,12.66875391]
["bitfinex","SOLUSD",1745880593868,12.66875391,148.13,148.09,19.42140021]
["bitfinex","SOLUSD",1745880594262,19.41943191,148.14,148.09,19.42140021]
["bitfinex","SOLUSD",1745880594568,19.41943191,148.14,148.08,24.55512155]
["bitfinex","SOLUSD",1745880594869,19.41943191,148.14,148.09,12.66875391]
["bitfinex","SOLUSD",1745880596371,19.41943191,148.14,148.1,12.66875391]
["bitfinex","SOLUSD",1745880596971,6.750678,148.14,148.1,12.66875391]
["bitfinex","SOLUSD",1745880597173,84.5026,148.16,148.11,12.66875391]
["bitfinex","SOLUSD",1745880597355,97.17135391,148.16,148.12,12.66875391]
["bitfinex","SOLUSD",1745880597959,97.17135391,148.16,148.11,12.66875391]
["bitfinex","SOLUSD",1745880598670,97.17135391,148.16,148.11,19.42048496]
["bitfinex","SOLUSD",1745880600854,84.5026,148.16,148.13,12.66875391]
["bitfinex","SOLUSD",1745880601059,84.5026,148.16,148.12,12.66875391]
["bitfinex","SOLUSD",1745880601277,1.6026,148.16,148.13,12.66875391]
["bitfinex","SOLUSD",1745880602662,1.642,148.2,148.15,12.66875391]
["bitfinex","SOLUSD",1745880602866,14.31075391,148.2,148.15,12.66875391]
["bitfinex","SOLUSD",1745880603164,12.66875391,148.19,148.15,12.66875391]
["bitfinex","SOLUSD",1745880603557,12.66875391,148.17,148.12,12.66875391]
["bitfinex","SOLUSD",1745880603762,12.66875391,148.16,148.11,12.66875391]
["bitfinex","SOLUSD",1745880604262,12.66875391,148.16,148.12,12.66875391]
["bitfinex","SOLUSD",1745880606480,19.41802348,148.17,148.12,19.4200332]
["bitfinex","SOLUSD",1745880606878,12.66875391,148.16,148.12,19.4200332]
["bitfinex","SOLUSD",1745880608777,6.74854906,148.18,148.13,12.66875391]
["bitfinex","SOLUSD",1745880608973,19.41730297,148.18,148.13,12.66875391]
["bitfinex","SOLUSD",1745880609280,12.66875391,148.18,148.14,12.66875391]
["bitfinex","SOLUSD",1745880609671,82.9,148.19,148.16,12.66875391]
["bitfinex","SOLUSD",1745880609865,14.31075391,148.2,148.16,12.66875391]
["bitfinex","SOLUSD",1745880610378,21.05875634,148.2,148.15,12.66875391]
["bitfinex","SOLUSD",1745880610680,12.66875391,148.19,148.15,12.66875391]
["bitfinex","SOLUSD",1745880611474,12.66875391,148.18,148.12,32.2462]
["bitfinex","SOLUSD",1745880611674,12.66875391,148.17,148.12,32.2462]
["bitfinex","SOLUSD",1745880611877,12.66875391,148.17,148.13,12.66875391]
["bitfinex","SOLUSD",1745880613574,12.66875391,148.17,148.13,19.41952729]
["bitfinex","SOLUSD",1745880615006,12.66875391,148.18,148.13,19.41952729]
["bitfinex","SOLUSD",1745880615686,12.66875391,148.18,148.14,12.66875391]
["bitfinex","SOLUSD",1745880616985,12.66875391,148.18,148.14,19.41908056]
["bitfinex","SOLUSD",1745880618409,19.41735232,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1745880618700,19.41735232,148.18,148.13,19.41958088]
["bitfinex","SOLUSD",1745880619601,12.66875391,148.18,148.14,12.66875391]
["bitfinex","SOLUSD",1745880620704,19.41737018,148.18,148.14,12.66875391]
["bitfinex","SOLUSD",1745880620892,19.41737018,148.18,148.13,19.41958088]
["bitfinex","SOLUSD",1745880621385,12.66875391,148.18,148.14,12.66875391]
["bitfinex","SOLUSD",1745880621585,6.74826223,148.19,148.14,19.41890832]
["bitfinex","SOLUSD",1745880621897,12.66875391,148.18,148.14,19.41890832]
["bitfinex","SOLUSD",1745880622197,12.66875391,148.19,148.15,12.66875391]
["bitfinex","SOLUSD",1745880622933,14.31075391,148.2,148.15,12.66875391]
["bitfinex","SOLUSD",1745880623903,1.642,148.2,148.16,19.41821395]
["bitfinex","SOLUSD",1745880624098,14.31075391,148.2,148.16,19.41821395]
["bitfinex","SOLUSD",1745880624398,12.69875391,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880624590,0.03,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880627709,12.69875391,148.21,148.16,19.41821395]
["bitfinex","SOLUSD",1745880628009,12.66875391,148.2,148.16,12.66875391]
["bitfinex","SOLUSD",1745880628697,12.66875391,148.19,148.14,6.75023877]
["bitfinex","SOLUSD",1745880628911,12.66875391,148.19,148.15,12.66875391]
["bitfinex","SOLUSD",1745880629088,0.03,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880629300,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880630018,0.03,148.21,148.19,19.4168342]
["bitfinex","SOLUSD",1745880630310,0.03,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880630612,0.03,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880630813,0.03,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1745880631008,0.03,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880631200,0.03,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880633413,0.03,148.21,148.17,19.41761593]
["bitfinex","SOLUSD",1745880633618,0.03,148.21,148.16,12.66875391]
["bitfinex","SOLUSD",1745880633619,12.69875391,148.21,148.16,12.66875391]
["bitfinex","SOLUSD",1745880635619,12.66875391,148.2,148.16,12.66875391]
["bitfinex","SOLUSD",1745880635804,12.66875391,148.18,148.14,19.41897335]
["bitfinex","SOLUSD",1745880636514,12.66875391,148.18,148.14,6.75021944]
["bitfinex","SOLUSD",1745880636714,12.66875391,148.19,148.14,6.75021944]
["bitfinex","SOLUSD",1745880636918,12.66875391,148.19,148.15,12.66875391]
["bitfinex","SOLUSD",1745880637116,12.66875391,148.2,148.15,19.41850565]
["bitfinex","SOLUSD",1745880637319,6.77737075,148.21,148.15,19.41850565]
["bitfinex","SOLUSD",1745880637500,12.66875391,148.2,148.15,19.41850565]
["bitfinex","SOLUSD",1745880640532,19.41645345,148.2,148.15,19.41850565]
["bitfinex","SOLUSD",1745880641123,12.66875391,148.2,148.15,19.41850565]
["bitfinex","SOLUSD",1745880641527,12.66875391,148.2,148.15,6.74975174]
["bitfinex","SOLUSD",1745880641703,12.66875391,148.2,148.15,19.41850565]
["bitfinex","SOLUSD",1745880641904,12.66875391,148.2,148.16,12.66875391]
["bitfinex","SOLUSD",1745880642908,12.66875391,148.2,148.16,19.41807194]
["bitfinex","SOLUSD",1745880644332,0.03,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880644517,12.69875391,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880645226,0.03,148.21,148.17,19.41758027]
["bitfinex","SOLUSD",1745880646934,0.03,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880647633,0.03,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880648328,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880648805,0.03,148.21,148.2,19.41639223]
["bitfinex","SOLUSD",1745880655634,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880655805,0.03,148.21,148.19,6.74796555]
["bitfinex","SOLUSD",1745880656009,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880656209,0.03,148.21,148.19,19.41667663]
["bitfinex","SOLUSD",1745880657416,12.69875391,148.21,148.16,16.54]
["bitfinex","SOLUSD",1745880657606,12.69875391,148.21,148.16,29.20875391]
["bitfinex","SOLUSD",1745880657812,12.69875391,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880658213,12.69875391,148.21,148.16,6.74933636]
["bitfinex","SOLUSD",1745880658519,0.03,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880658720,12.69875391,148.21,148.16,6.74933636]
["bitfinex","SOLUSD",1745880659029,12.66875391,148.2,148.16,19.41809027]
["bitfinex","SOLUSD",1745880659414,6.7772394,148.21,148.16,6.74933636]
["bitfinex","SOLUSD",1745880659613,12.66875391,148.2,148.16,12.66875391]
["bitfinex","SOLUSD",1745880659921,12.66875391,148.2,148.15,6.74990605]
["bitfinex","SOLUSD",1745880660123,12.66875391,148.2,148.15,19.41865996]
["bitfinex","SOLUSD",1745880660324,12.66875391,148.2,148.16,12.66875391]
["bitfinex","SOLUSD",1745880661728,12.66875391,148.2,148.16,19.41817687]
["bitfinex","SOLUSD",1745880661927,0.03,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880664138,0.03,148.21,148.18,19.41722325]
["bitfinex","SOLUSD",1745880664340,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880664531,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880665534,0.03,148.21,148.2,19.41639223]
["bitfinex","SOLUSD",1745880670439,0.03,148.21,148.2,19.5585538]
["bitfinex","SOLUSD",1745880670852,0.03,148.21,148.2,19.41639223]
["bitfinex","SOLUSD",1745880671525,0.03,148.21,148.2,19.5585538]
["bitfinex","SOLUSD",1745880674154,0.03,148.21,148.2,19.41639223]
["bitfinex","SOLUSD",1745880676628,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880676953,0.03,148.21,148.2,19.41639223]
["bitfinex","SOLUSD",1745880680277,0.03,148.21,148.17,32.74900452]
["bitfinex","SOLUSD",1745880680561,0.03,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880681258,12.69875391,148.21,148.17,19.41775843]
["bitfinex","SOLUSD",1745880681764,12.69875391,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1745880681941,12.69875391,148.21,148.17,19.41775843]
["bitfinex","SOLUSD",1745880684744,0.03,148.21,148.17,19.41775843]
["bitfinex","SOLUSD",1745880687043,12.69875391,148.21,148.17,19.41775843]
["bitfinex","SOLUSD",1745880687445,12.66875391,148.19,148.13,41.96]
["bitfinex","SOLUSD",1745880687680,12.66875391,148.18,148.14,12.66875391]
["bitfinex","SOLUSD",1745880687851,12.66875391,148.19,148.14,12.66875391]
["bitfinex","SOLUSD",1745880689080,12.66875391,148.19,148.14,19.41912518]
["bitfinex","SOLUSD",1745880689774,12.66875391,148.19,148.15,12.66875391]
["bitfinex","SOLUSD",1745880691481,12.66875391,148.19,148.15,19.41848036]
["bitfinex","SOLUSD",1745880703367,95.56875391,148.2,148.16,12.66875391]
["bitfinex","SOLUSD",1745880705986,102.31640007,148.2,148.16,12.66875391]
["bitfinex","SOLUSD",1745880706489,95.56875391,148.2,148.16,12.66875391]
["bitfinex","SOLUSD",1745880707890,82.9,148.2,148.16,19.41795181]
["bitfinex","SOLUSD",1745880708192,95.56875391,148.2,148.16,19.41795181]
["bitfinex","SOLUSD",1745880708396,82.9,148.2,148.16,19.41795181]
["bitfinex","SOLUSD",1745880708566,82.9,148.2,148.16,6.7491979]
["bitfinex","SOLUSD",1745880708766,82.9,148.2,148.17,12.66875391]
["bitfinex","SOLUSD",1745880708999,82.9,148.2,148.18,12.66875391]
["bitfinex","SOLUSD",1745880709371,82.9,148.2,148.19,12.66875391]
["bitfinex","SOLUSD",1745880709699,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880709901,0.03,148.21,148.2,19.41639223]
["bitfinex","SOLUSD",1745880710199,0.03,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1745880710390,0.03,148.21,148.2,19.41639223]
["bitfinex","SOLUSD",1745880720987,0.03,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1745880721187,0.03,148.21,148.2,19.41639223]
["bitfinex","SOLUSD",1745880722191,0.03,148.21,148.17,56.49806234]
["bitfinex","SOLUSD",1745880722408,0.03,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880722911,1.5605,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880723083,14.22925391,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880723789,14.22925391,148.21,148.16,19.41808805]
["bitfinex","SOLUSD",1745880725189,14.22925391,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880725589,14.22925391,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880725590,1.5605,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880725812,1.5605,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880726714,1.5605,148.21,148.15,23.62470468]
["bitfinex","SOLUSD",1745880726895,1.5605,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880732020,1.5605,148.21,148.19,6.74769276]
["bitfinex","SOLUSD",1745880732200,1.5605,148.21,148.19,19.41644667]
["bitfinex","SOLUSD",1745880732516,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880734014,0.03,148.21,148.2,19.41639223]
["bitfinex","SOLUSD",1745880734715,0.03,148.21,148.2,19.5585538]
["bitfinex","SOLUSD",1745880735611,0.03,148.21,148.2,45.5585538]
["bitfinex","SOLUSD",1745880738593,0.03,148.21,148.2,45.41639223]
["bitfinex","SOLUSD",1745880739898,0.03,148.21,148.2,64.20820266]
["bitfinex","SOLUSD",1745880743034,0.03,148.21,148.2,45.41639223]
["bitfinex","SOLUSD",1745880744117,0.03,148.21,148.2,45.5585538]
["bitfinex","SOLUSD",1745880744804,0.03,148.21,148.2,32.88979989]
["bitfinex","SOLUSD",1745880745114,0.03,148.21,148.2,45.5585538]
["bitfinex","SOLUSD",1745880747919,0.03,148.21,148.2,45.41639223]
["bitfinex","SOLUSD",1745880748102,0.03,148.21,148.19,19.41665218]
["bitfinex","SOLUSD",1745880748513,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880748903,0.03,148.21,148.19,19.41665218]
["bitfinex","SOLUSD",1745880749319,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880750103,0.03,148.21,148.15,31.51589774]
["bitfinex","SOLUSD",1745880750307,12.69875391,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880752104,0.03,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880753424,0.03,148.21,148.18,19.4172299]
["bitfinex","SOLUSD",1745880753827,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880756124,0.03,148.21,148.18,19.41717251]
["bitfinex","SOLUSD",1745880756323,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880758248,0.03,148.21,148.18,6.7484186]
["bitfinex","SOLUSD",1745880758420,0.03,148.21,148.18,19.41717251]
["bitfinex","SOLUSD",1745880761239,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880763360,0.03,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1745880763548,0.03,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880764455,12.69875391,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880764622,12.69875391,148.21,148.16,12.66875391]
["bitfinex","SOLUSD",1745880765345,0.03,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880765646,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880766016,0.03,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880766222,0.03,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880767258,6.5339,148.16,148.09,12.66875391]
["bitfinex","SOLUSD",1745880767439,19.20265391,148.16,148.11,12.66875391]
["bitfinex","SOLUSD",1745880768124,12.66875391,148.15,148.1,12.66875391]
["bitfinex","SOLUSD",1745880768928,6.75037127,148.14,148.1,12.66875391]
["bitfinex","SOLUSD",1745880769340,6.74993814,148.15,148.11,12.66875391]
["bitfinex","SOLUSD",1745880771454,19.41869205,148.15,148.11,12.66875391]
["bitfinex","SOLUSD",1745880771858,6.74993814,148.15,148.11,12.66875391]
["bitfinex","SOLUSD",1745880772074,19.41869205,148.15,148.1,12.66875391]
["bitfinex","SOLUSD",1745880772536,6.74993814,148.15,148.11,12.66875391]
["bitfinex","SOLUSD",1745880773349,19.41869205,148.15,148.11,12.66875391]
["bitfinex","SOLUSD",1745880775957,12.66875391,148.15,148.11,12.66875391]
["bitfinex","SOLUSD",1745880776857,12.66875391,148.15,148.11,19.42043614]
["bitfinex","SOLUSD",1745880777545,12.66875391,148.15,148.11,12.66875391]
["bitfinex","SOLUSD",1745880777964,82.9,148.16,148.12,12.66875391]
["bitfinex","SOLUSD",1745880778264,95.56875391,148.16,148.12,12.66875391]
["bitfinex","SOLUSD",1745880778562,102.31834947,148.16,148.11,19.4204222]
["bitfinex","SOLUSD",1745880781465,12.66875391,148.15,148.11,19.4204222]
["bitfinex","SOLUSD",1745880782351,12.66875391,148.15,148.11,12.66875391]
["bitfinex","SOLUSD",1745880784471,82.9,148.16,148.12,12.66875391]
["bitfinex","SOLUSD",1745880784650,1.6087,148.17,148.13,12.66875391]
["bitfinex","SOLUSD",1745880785235,21.02652764,148.17,148.13,12.66875391]
["bitfinex","SOLUSD",1745880786846,14.27745391,148.17,148.13,12.66875391]
["bitfinex","SOLUSD",1745880787558,14.27745391,148.17,148.12,6.75108433]
["bitfinex","SOLUSD",1745880787862,4.27745391,148.17,148.13,12.66875391]
["bitfinex","SOLUSD",1745880790770,21.1486541,148.18,148.13,12.66875391]
["bitfinex","SOLUSD",1745880790976,12.66875391,148.17,148.13,12.66875391]
["bitfinex","SOLUSD",1745880791649,12.66875391,148.15,148.11,19.42033011]
["bitfinex","SOLUSD",1745880792072,12.66875391,148.16,148.12,12.66875391]
["bitfinex","SOLUSD",1745880793775,19.41826573,148.16,148.12,12.66875391]
["bitfinex","SOLUSD",1745880794976,12.66875391,148.15,148.1,32.75206044]
["bitfinex","SOLUSD",1745880795201,12.66875391,148.15,148.11,12.66875391]
["bitfinex","SOLUSD",1745880795385,12.66875391,148.16,148.11,12.66875391]
["bitfinex","SOLUSD",1745880795984,12.66875391,148.16,148.12,12.66875391]
["bitfinex","SOLUSD",1745880796400,12.66875391,148.16,148.12,19.42003663]
["bitfinex","SOLUSD",1745880796807,6.74900452,148.17,148.12,19.42003663]
["bitfinex","SOLUSD",1745880797099,28.62225391,148.2,148.15,12.66875391]
["bitfinex","SOLUSD",1745880797404,12.66875391,148.19,148.15,12.66875391]
["bitfinex","SOLUSD",1745880799081,12.66875391,148.19,148.14,19.41876783]
["bitfinex","SOLUSD",1745880799909,19.41688043,148.19,148.14,19.41876783]
["bitfinex","SOLUSD",1745880800518,22.70129939,148.2,148.15,12.66875391]
["bitfinex","SOLUSD",1745880801009,12.66875391,148.19,148.15,12.66875391]
["bitfinex","SOLUSD",1745880802219,15.9535,148.2,148.16,12.66875391]
["bitfinex","SOLUSD",1745880802388,14.4,148.2,148.17,12.66875391]
["bitfinex","SOLUSD",1745880802905,82.93,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880803102,0.03,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880804614,0.03,148.21,148.17,6.74884928]
["bitfinex","SOLUSD",1745880804913,0.03,148.21,148.18,12.66875391]
["bitfinex","SOLUSD",1745880805307,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880805622,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880805787,0.03,148.21,148.18,6.74840129]
["bitfinex","SOLUSD",1745880805993,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880807929,0.03,148.21,148.19,19.41680835]
["bitfinex","SOLUSD",1745880808697,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880809425,0.03,148.21,148.2,19.41639223]
["bitfinex","SOLUSD",1745880811108,0.03,148.21,148.19,19.41684511]
["bitfinex","SOLUSD",1745880811499,0.03,148.21,148.19,12.66875391]
["bitfinex","SOLUSD",1745880811712,0.03,148.21,148.16,33.6553]
["bitfinex","SOLUSD",1745880812032,12.69875391,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880812204,0.03,148.21,148.17,12.66875391]
["bitfinex","SOLUSD",1745880813932,0.03,148.21,148.16,38.88701312]
["bitfinex","SOLUSD",1745880814113,0.03,148.21,148.2,12.66875391]
["bitfinex","SOLUSD",1745880815238,0.03,148.21,148.2,19.41639223]
["bitfinex","SOLUSD",1745880819048,0.03,148.21,148.2,19.41639223]
["bitfinex","SOLUSD",1745880819347,0.03,148.21,148.2,19.5585538]
["bitfinex","SOLUSD",1745880824853,0.03,148.22,148.2,101.120965]
["bitfinex","SOLUSD",1745880825153,0.03,148.24,148.23,26.0]
["bitfinex","SOLUSD",1745880825330,0.03,148.24,148.23,38.66875391]
["bitfinex","SOLUSD",1745880825845,0.03,148.25,148.24,0.14216157]
["bitfinex","SOLUSD",1745880826043,0.03,148.25,148.24,25.47966939]
["bitfinex","SOLUSD",1745880826245,0.03,148.25,148.24,47.51890549]
["bitfinex","SOLUSD",1745880826637,0.03,148.27,148.26,26.14216157]
["bitfinex","SOLUSD",1745880826838,0.03,148.27,148.26,51.47966939]
["bitfinex","SOLUSD",1745880827058,0.03,148.27,148.26,58.22457698]
["bitfinex","SOLUSD",1745880833693,0.03,148.27,148.26,45.4136615]
["bitfinex","SOLUSD",1745880834790,0.03,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1745880834975,0.03,148.27,148.25,45.41396591]
["bitfinex","SOLUSD",1745880837285,0.03,148.27,148.25,32.745212]
["bitfinex","SOLUSD",1745880837494,0.03,148.27,148.25,45.41396591]
["bitfinex","SOLUSD",1745880842096,0.03,148.27,148.26,12.66875391]
["bitfinex","SOLUSD",1745880843591,0.03,148.27,148.26,19.4136615]
["bitfinex","SOLUSD",1745880851195,0.03,148.27,148.25,19.41392546]
["bitfinex","SOLUSD",1745880851709,0.03,148.27,148.26,12.66875391]
["bitfinex","SOLUSD",1745880852015,0.03,148.27,148.26,19.4136615]
["bitfinex","SOLUSD",1745880860943,0.03,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1745880861104,0.03,148.27,148.24,19.4145715]
["bitfinex","SOLUSD",1745880861310,0.03,148.27,148.25,12.66875391]
["bitfinex","SOLUSD",1745880861516,0.03,148.27,148.24,19.4145715]
["bitfinex","SOLUSD",1745880861816,0.03,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1745880862036,0.03,148.27,148.24,19.4145715]
["bitfinex","SOLUSD",1745880862938,0.03,148.27,148.25,12.66875391]
["bitfinex","SOLUSD",1745880863725,0.03,148.27,148.25,19.41407905]
["bitfinex","SOLUSD",1745880865423,0.03,148.27,148.25,6.74532514]
["bitfinex","SOLUSD",1745880865607,0.03,148.27,148.25,12.66875391]
["bitfinex","SOLUSD",1745880866425,0.03,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1745880866827,0.03,148.27,148.24,19.4145715]
["bitfinex","SOLUSD",1745880868530,0.03,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1745880868830,0.03,148.27,148.24,19.4145715]
["bitfinex","SOLUSD",1745880871033,0.03,148.27,148.25,12.66875391]
["bitfinex","SOLUSD",1745880873030,0.03,148.27,148.24,19.4145715]
["bitfinex","SOLUSD",1745880874325,0.03,148.27,148.24,12.66875391]
["bitfinex","SOLUSD",1745880875242,0.03,148.27,148.25,12.66875391]
["bitfinex","SOLUSD",1745880875731,0.03,148.27,148.24,19.41451849]
["bitfinex","SOLUSD",1745880876331,0.03,148.27,148.25,19.41410734]
["bitfinex","SOLUSD",1745880876525,0.03,148.27,148.26,12.66875391]
["bitfinex","SOLUSD",1745880876730,0.03,148.27,148.25,6.74535343]
["bitfinex","SOLUSD",1745880876938,0.03,148.27,148.26,12.66875391]
["bitfinex","SOLUSD",1745880877834,0.03,148.27,148.26,19.4136615]
["bitfinex","SOLUSD",1745880880629,0.03,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1745880880834,0.03,148.27,148.26,12.66875391]
["bitfinex","SOLUSD",1745880881513,0.03,148.27,148.26,69.98715668]
["bitfinex","SOLUSD",1745880882636,0.03,148.27,148.26,76.73206427]
["bitfinex","SOLUSD",1745880884119,0.03,148.31,148.29,26.0]
["bitfinex","SOLUSD",1745880884306,0.03,148.31,148.3,12.66875391]
["bitfinex","SOLUSD",1745880884636,0.03,148.31,148.3,19.41184224]
["bitfinex","SOLUSD",1745880886137,0.03,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1745880886435,12.69875391,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1745880886740,12.66875391,148.29,148.24,32.74581759]
["bitfinex","SOLUSD",1745880886939,12.66875391,148.28,148.23,56.49806234]
["bitfinex","SOLUSD",1745880887129,6.74314994,148.3,148.24,12.66875391]
["bitfinex","SOLUSD",1745880887311,12.66875391,148.29,148.24,12.66875391]
["bitfinex","SOLUSD",1745880888239,19.41258509,148.29,148.24,12.66875391]
["bitfinex","SOLUSD",1745880888628,12.66875391,148.28,148.24,12.66875391]
["bitfinex","SOLUSD",1745880889926,19.41291865,148.28,148.24,12.66875391]
["bitfinex","SOLUSD",1745880890332,12.66875391,148.27,148.21,6.6141]
["bitfinex","SOLUSD",1745880890625,12.66875391,148.26,148.21,38.66875391]
["bitfinex","SOLUSD",1745880890936,12.66875391,148.26,148.22,12.66875391]
["bitfinex","SOLUSD",1745880891144,14.28555391,148.27,148.22,12.66875391]
["bitfinex","SOLUSD",1745880892845,14.28555391,148.27,148.23,12.66875391]
["bitfinex","SOLUSD",1745880894632,21.03001279,148.27,148.23,12.66875391]
["bitfinex","SOLUSD",1745880895643,21.03001279,148.27,148.21,26.0]
["bitfinex","SOLUSD",1745880895835,12.66875391,148.26,148.21,38.66875391]
["bitfinex","SOLUSD",1745880896726,1.6168,148.27,148.21,38.66875391]
["bitfinex","SOLUSD",1745880896925,19.41377534,148.26,148.22,12.66875391]
["bitfinex","SOLUSD",1745880897136,19.41377534,148.26,148.21,26.0]
["bitfinex","SOLUSD",1745880897437,19.41377534,148.26,148.22,12.66875391]
["bitfinex","SOLUSD",1745880897637,1.6168,148.27,148.23,12.66875391]
["bitfinex","SOLUSD",1745880897844,82.9,148.28,148.26,12.66875391]
["bitfinex","SOLUSD",1745880898036,15.16,148.3,148.26,12.66875391]
["bitfinex","SOLUSD",1745880898037,19.41198488,148.3,148.26,12.66875391]
["bitfinex","SOLUSD",1745880898239,12.66875391,148.3,148.25,12.66875391]
["bitfinex","SOLUSD",1745880901256,14.34145391,148.31,148.27,12.66875391]
["bitfinex","SOLUSD",1745880901553,1.6727,148.31,148.27,12.66875391]
["bitfinex","SOLUSD",1745880902549,12.66875391,148.3,148.23,6.88843425]
["bitfinex","SOLUSD",1745880902752,12.66875391,148.3,148.23,32.88843425]
["bitfinex","SOLUSD",1745880902936,12.66875391,148.29,148.24,12.66875391]
["bitfinex","SOLUSD",1745880903247,19.41188442,148.3,148.25,19.41390231]
["bitfinex","SOLUSD",1745880903437,19.41188442,148.3,148.26,12.66875391]
["bitfinex","SOLUSD",1745880903636,14.34145391,148.31,148.27,12.66875391]
["bitfinex","SOLUSD",1745880903841,0.03,148.31,148.28,12.66875391]
["bitfinex","SOLUSD",1745880904045,0.03,148.31,148.29,12.66875391]
["bitfinex","SOLUSD",1745880905233,0.03,148.31,148.3,19.41184224]
["bitfinex","SOLUSD",1745880905859,0.03,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1745880906156,0.03,148.31,148.3,38.66875391]
["bitfinex","SOLUSD",1745880906656,0.03,148.31,148.3,12.66875391]
["bitfinex","SOLUSD",1745880907759,0.03,148.31,148.29,12.66875391]
["bitfinex","SOLUSD",1745880911468,0.03,148.31,148.28,45.4126013]
["bitfinex","SOLUSD",1745880912166,12.69875391,148.31,148.27,12.66875391]
["bitfinex","SOLUSD",1745880913349,0.03,148.31,148.28,12.66875391]
["bitfinex","SOLUSD",1745880915454,12.66875391,148.3,148.26,12.66875391]
["bitfinex","SOLUSD",1745880916074,12.66875391,148.3,148.25,12.66875391]
["bitfinex","SOLUSD",1745880916972,12.66875391,148.3,148.26,12.66875391]
["bitfinex","SOLUSD",1745880917574,12.66875391,148.3,148.24,32.74564338]
["bitfinex","SOLUSD",1745880917575,20.9917291,148.3,148.24,32.74564338]
["bitfinex","SOLUSD",1745880917874,12.66875391,148.28,148.24,19.41439729]
["bitfinex","SOLUSD",1745880918253,8.32297519,148.3,148.24,19.41439729]
["bitfinex","SOLUSD",1745880918456,12.66875391,148.29,148.25,12.66875391]
["bitfinex","SOLUSD",1745880918871,12.66875391,148.29,148.24,19.41439729]
["bitfinex","SOLUSD",1745880919166,12.66875391,148.28,148.24,12.66875391]
["bitfinex","SOLUSD",1745880919951,6.74393865,148.29,148.24,19.41456746]
["bitfinex","SOLUSD",1745880920173,19.41269256,148.29,148.24,19.41456746]
["bitfinex","SOLUSD",1745880921154,1.5798,148.3,148.24,19.41456746]
["bitfinex","SOLUSD",1745880921155,8.32304031,148.3,148.24,6.74581355]
["bitfinex","SOLUSD",1745880921357,12.66875391,148.29,148.24,19.41456746]
["bitfinex","SOLUSD",1745880922978,12.66875391,148.29,148.25,12.66875391]
["bitfinex","SOLUSD",1745880924373,8.32304031,148.3,148.25,12.66875391]
["bitfinex","SOLUSD",1745880924573,20.99179422,148.3,148.25,12.66875391]
["bitfinex","SOLUSD",1745880924761,12.66875391,148.29,148.25,12.66875391]
["bitfinex","SOLUSD",1745880926474,12.66875391,148.28,148.24,12.66875391]
["bitfinex","SOLUSD",1745880926681,12.66875391,148.28,148.24,19.41456884]
["bitfinex","SOLUSD",1745880929984,19.4124899,148.29,148.24,19.41456884]
["bitfinex","SOLUSD",1745880930357,12.66875391,148.28,148.24,12.66875391]
["bitfinex","SOLUSD",1745880930558,19.41293327,148.28,148.22,32.74661774]
["bitfinex","SOLUSD",1745880930853,12.66875391,148.27,148.23,12.66875391]
["bitfinex","SOLUSD",1745880931057,19.41293327,148.28,148.23,12.66875391]
["bitfinex","SOLUSD",1745880932661,12.66875391,148.28,148.24,12.66875391]
["bitfinex","SOLUSD",1745880936685,19.41276109,148.28,148.23,6.74603963]
["bitfinex","SOLUSD",1745880936889,19.41276109,148.28,148.24,12.66875391]
["bitfinex","SOLUSD",1745880937059,6.74400718,148.28,148.24,12.66875391]
["bitfinex","SOLUSD",1745880939491,19.41249617,148.29,148.24,19.41452262]
["bitfinex","SOLUSD",1745880939861,12.66875391,148.28,148.24,19.41452262]
["bitfinex","SOLUSD",1745880940285,12.66875391,148.27,148.22,26.0]
["bitfinex","SOLUSD",1745880940491,12.66875391,148.26,148.22,45.41530647]
["bitfinex","SOLUSD",1745880940986,12.66875391,148.27,148.22,45.41530647]
["bitfinex","SOLUSD",1745880941572,12.66875391,148.25,148.2,26.063]
["bitfinex","SOLUSD",1745880941778,12.66875391,148.24,148.2,38.73175391]
["bitfinex","SOLUSD",1745880942282,12.66875391,148.25,148.2,38.73175391]
["bitfinex","SOLUSD",1745880942780,12.66875391,148.25,148.2,32.81052415]
["bitfinex","SOLUSD",1745880943091,12.66875391,148.24,148.2,32.81052415]
["bitfinex","SOLUSD",1745880943292,12.66875391,148.24,148.2,38.73175391]
["bitfinex","SOLUSD",1745880943597,12.66875391,148.24,148.2,45.47922687]
["bitfinex","SOLUSD",1745880944093,6.74511323,148.26,148.21,12.66875391]
["bitfinex","SOLUSD",1745880944395,12.66875391,148.25,148.21,12.66875391]
["bitfinex","SOLUSD",1745880944571,12.66875391,148.25,148.2,45.47922687]
["bitfinex","SOLUSD",1745880948580,12.66875391,148.25,148.21,12.66875391]
["bitfinex","SOLUSD",1745880949998,82.9,148.26,148.21,19.41570072]
["bitfinex","SOLUSD",1745880950297,95.56875391,148.26,148.21,19.41570072]
["bitfinex","SOLUSD",1745880953580,12.66875391,148.25,148.21,6.74694681]
["bitfinex","SOLUSD",1745880953779,12.66875391,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745880954536,12.66875391,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745880954714,12.66875391,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745880955679,8.08364329,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745880957700,19.38070559,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745880960401,65.67455445,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745880961819,47.02490559,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745880962804,21.02490559,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745880963804,6.74683722,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745880964011,19.38035976,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745880965531,14.72,148.23,148.2,12.69652254]
["bitfinex","SOLUSD",1745880966628,14.72,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745880969627,21.46633392,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745880970012,34.09985646,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745880972521,27.35352254,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745880972821,14.72,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745880974942,12.63352254,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745880976940,104.36655598,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745880977239,117.00007852,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745880983146,110.25352254,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745880983440,97.62,148.23,148.2,12.69652254]
["bitfinex","SOLUSD",1745880984041,97.62,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745880986125,97.62,148.23,148.21,12.63352254]
["bitfinex","SOLUSD",1745880986441,82.9,148.23,148.21,12.63352254]
["bitfinex","SOLUSD",1745880986742,21.02320357,148.25,148.21,12.63352254]
["bitfinex","SOLUSD",1745880988245,21.02320357,148.25,148.2,12.69652254]
["bitfinex","SOLUSD",1745880989345,21.02320357,148.25,148.21,12.63352254]
["bitfinex","SOLUSD",1745880992037,21.02320357,148.25,148.2,12.69652254]
["bitfinex","SOLUSD",1745880992750,12.63352254,148.24,148.2,12.69652254]
["bitfinex","SOLUSD",1745880993351,19.37955843,148.24,148.2,12.69652254]
["bitfinex","SOLUSD",1745880993829,19.37955843,148.24,148.2,0.063]
["bitfinex","SOLUSD",1745880994032,12.63352254,148.23,148.2,0.063]
["bitfinex","SOLUSD",1745880994950,19.37955843,148.24,148.2,0.063]
["bitfinex","SOLUSD",1745880996059,12.63352254,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745880997573,19.38070559,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745881000550,6.74718305,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745881002067,19.38041605,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745881005552,6.74689351,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745881006945,19.38041605,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745881007554,14.82950429,148.22,148.2,0.063]
["bitfinex","SOLUSD",1745881015763,90.98261078,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745881018568,97.72979383,148.21,148.2,0.063]
["bitfinex","SOLUSD",1745881021068,33.62160426,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745881026172,18.64964886,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745881026349,33.47989796,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745881027462,65.81034108,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745881030075,91.81034108,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1745881030250,65.95250265,148.2,148.18,1e-08]
["bitfinex","SOLUSD",1745881030457,99.36270276,148.19,148.18,1e-08]
["bitfinex","SOLUSD",1745881030864,26.0,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745881031059,34.08261078,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745881031269,52.73225964,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745881032981,59.48217526,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745881033557,64.04624946,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745881038885,64.18841103,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745881040795,64.18841103,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745881040961,76.04113341,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745881043281,81.55110505,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745881045193,81.55110505,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745881045194,18.79181043,148.14,148.11,0.063]
["bitfinex","SOLUSD",1745881045368,12.78884655,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745881048388,19.54012929,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745881052885,19.39796772,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745881053189,38.04761658,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745881055204,18.64964886,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745881055408,12.78884655,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745881055581,26.89239373,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745881055892,18.64964886,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745881056076,8.24274487,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881057378,14.99630737,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881057579,19.55523445,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881057889,19.41307288,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881077509,14.85458659,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881080409,28.77458659,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881081286,20.6735625,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881082108,28.77458659,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881083315,47.42423545,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881085701,47.56639702,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881088416,65.32321136,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881088619,73.42423545,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881094725,73.56639702,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881094928,18.64964886,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745881095114,26.75067295,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745881095312,26.89283452,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745881095726,18.79181043,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745881096018,26.89283452,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745881097019,33.64685316,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745881105625,6.75401864,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745881106014,6.75401864,148.06,148.04,8.16402409]
["bitfinex","SOLUSD",1745881107733,14.85504273,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745881108728,6.75401864,148.06,148.04,0.063]
["bitfinex","SOLUSD",1745881108925,20.67374646,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745881109234,20.67374646,148.07,148.04,8.16402409]
["bitfinex","SOLUSD",1745881112027,20.67374646,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745881112204,20.67374646,148.07,148.04,8.16402409]
["bitfinex","SOLUSD",1745881118134,20.67374646,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745881120325,20.67374646,148.07,148.04,8.16402409]
["bitfinex","SOLUSD",1745881121625,20.67374646,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745881122236,20.67374646,148.07,148.04,8.16402409]
["bitfinex","SOLUSD",1745881122955,13.92,148.07,148.05,8.16402409]
["bitfinex","SOLUSD",1745881123730,13.92,148.07,148.06,8.10102409]
["bitfinex","SOLUSD",1745881124047,20.67191375,148.11,148.06,14.21602409]
["bitfinex","SOLUSD",1745881124213,20.67191375,148.11,148.09,8.10102409]
["bitfinex","SOLUSD",1745881124417,20.67191375,148.11,148.08,8.10102409]
["bitfinex","SOLUSD",1745881127445,82.9,148.1,148.08,8.10102409]
["bitfinex","SOLUSD",1745881131347,82.9,148.1,148.09,8.10102409]
["bitfinex","SOLUSD",1745881131655,13.92,148.11,148.09,8.10102409]
["bitfinex","SOLUSD",1745881131947,0.03,148.12,148.1,8.10102409]
["bitfinex","SOLUSD",1745881132164,0.03,148.12,148.11,8.10102409]
["bitfinex","SOLUSD",1745881133133,0.03,148.12,148.08,6.75301503]
["bitfinex","SOLUSD",1745881133334,0.03,148.12,148.11,8.10102409]
["bitfinex","SOLUSD",1745881135473,0.03,148.12,148.07,6.7534623]
["bitfinex","SOLUSD",1745881135753,0.03,148.12,148.1,8.10102409]
["bitfinex","SOLUSD",1745881136128,0.03,148.12,148.07,6.7534623]
["bitfinex","SOLUSD",1745881136333,82.93,148.12,148.1,8.10102409]
["bitfinex","SOLUSD",1745881137559,82.93,148.12,148.11,8.10102409]
["bitfinex","SOLUSD",1745881137734,82.93,148.12,148.07,6.7534623]
["bitfinex","SOLUSD",1745881137933,82.93,148.12,148.11,8.10102409]
["bitfinex","SOLUSD",1745881138142,82.93,148.12,148.07,6.7534623]
["bitfinex","SOLUSD",1745881138338,82.93,148.12,148.06,12.86889257]
["bitfinex","SOLUSD",1745881138536,82.9,148.11,148.09,8.10102409]
["bitfinex","SOLUSD",1745881139159,82.9,148.11,148.06,6.115]
["bitfinex","SOLUSD",1745881139343,82.9,148.11,148.1,8.10102409]
["bitfinex","SOLUSD",1745881140762,82.9,148.1,148.06,6.115]
["bitfinex","SOLUSD",1745881140966,82.9,148.1,148.07,8.10102409]
["bitfinex","SOLUSD",1745881141755,82.9,148.1,148.06,6.115]
["bitfinex","SOLUSD",1745881141946,6.75265041,148.09,148.07,8.10102409]
["bitfinex","SOLUSD",1745881143536,6.75265041,148.09,148.06,8.10102409]
["bitfinex","SOLUSD",1745881143943,6.75265041,148.09,148.07,8.10102409]
["bitfinex","SOLUSD",1745881144144,6.75265041,148.09,148.08,8.10102409]
["bitfinex","SOLUSD",1745881145441,6.75265041,148.09,148.07,8.10102409]
["bitfinex","SOLUSD",1745881149170,89.65234968,148.1,148.08,8.10102409]
["bitfinex","SOLUSD",1745881155351,82.93,148.12,148.09,8.10102409]
["bitfinex","SOLUSD",1745881155558,82.93,148.12,148.11,8.10102409]
["bitfinex","SOLUSD",1745881157449,82.93,148.12,148.08,6.4835]
["bitfinex","SOLUSD",1745881157649,89.68128274,148.12,148.06,8.4101479]
["bitfinex","SOLUSD",1745881157848,82.9,148.11,148.05,0.063]
["bitfinex","SOLUSD",1745881158164,91.00102409,148.11,148.07,8.10102409]
["bitfinex","SOLUSD",1745881158978,82.9,148.1,148.07,8.10102409]
["bitfinex","SOLUSD",1745881159572,6.75265041,148.09,148.06,12.64895355]
["bitfinex","SOLUSD",1745881160174,6.75265041,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745881160357,6.75265041,148.09,148.06,12.64895355]
["bitfinex","SOLUSD",1745881165587,89.65317072,148.08,148.06,12.64895355]
["bitfinex","SOLUSD",1745881168385,89.65317072,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745881168585,102.30212427,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745881168790,89.65317072,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745881169085,89.65317072,148.08,148.05,12.71195355]
["bitfinex","SOLUSD",1745881170559,89.65317072,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745881171385,82.9,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745881171886,82.9,148.07,148.05,12.71195355]
["bitfinex","SOLUSD",1745881172475,89.65380777,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745881176392,89.65380777,148.07,148.05,12.71195355]
["bitfinex","SOLUSD",1745881178290,89.65380777,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745881179800,89.65380777,148.07,148.05,8.16155483]
["bitfinex","SOLUSD",1745881183709,82.9,148.07,148.05,8.16155483]
["bitfinex","SOLUSD",1745881184478,89.65359787,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745881188706,82.9,148.07,148.05,8.16155483]
["bitfinex","SOLUSD",1745881189303,22.01855483,148.1,148.06,8.09855483]
["bitfinex","SOLUSD",1745881189304,20.67234377,148.1,148.06,8.09855483]
["bitfinex","SOLUSD",1745881189497,20.67234377,148.1,148.07,8.09855483]
["bitfinex","SOLUSD",1745881189722,20.67234377,148.1,148.06,8.09855483]
["bitfinex","SOLUSD",1745881190892,28.7708986,148.1,148.05,8.16155483]
["bitfinex","SOLUSD",1745881191207,20.67234377,148.1,148.06,8.09855483]
["bitfinex","SOLUSD",1745881191809,28.7708986,148.1,148.05,8.16155483]
["bitfinex","SOLUSD",1745881192006,20.67234377,148.1,148.05,8.16155483]
["bitfinex","SOLUSD",1745881192215,20.67234377,148.1,148.06,8.09855483]
["bitfinex","SOLUSD",1745881193310,28.7708986,148.1,148.05,8.16155483]
["bitfinex","SOLUSD",1745881194395,20.67234377,148.1,148.06,8.09855483]
["bitfinex","SOLUSD",1745881194803,20.67234377,148.1,148.07,8.09855483]
["bitfinex","SOLUSD",1745881195009,82.9,148.09,148.07,8.09855483]
["bitfinex","SOLUSD",1745881195396,82.9,148.09,148.08,8.09855483]
["bitfinex","SOLUSD",1745881196405,82.9,148.09,148.05,6.8171546]
["bitfinex","SOLUSD",1745881196797,82.9,148.09,148.08,8.09855483]
["bitfinex","SOLUSD",1745881198500,82.9,148.09,148.07,8.09855483]
["bitfinex","SOLUSD",1745881200833,13.92,148.1,148.08,8.09855483]
["bitfinex","SOLUSD",1745881201114,0.03,148.12,148.09,8.09855483]
["bitfinex","SOLUSD",1745881201314,0.03,148.12,148.11,8.09855483]
["bitfinex","SOLUSD",1745881207804,82.93,148.12,148.11,8.09855483]
["bitfinex","SOLUSD",1745881212427,0.03,148.12,148.11,8.09855483]
["bitfinex","SOLUSD",1745881218029,82.9,148.11,148.08,8.09855483]
["bitfinex","SOLUSD",1745881218329,90.99855483,148.11,148.07,8.09855483]
["bitfinex","SOLUSD",1745881218829,8.09855483,148.09,148.05,8.16155483]
["bitfinex","SOLUSD",1745881219134,82.9,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745881219609,102.30710494,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745881219817,12.65371638,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745881220126,102.30710494,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745881223437,89.65338856,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745881223628,102.30710494,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745881224216,12.65371638,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745881225013,95.55371638,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745881225214,6.75401864,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745881238943,6.7535625,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745881239149,33.32727888,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745881239447,20.6735625,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745881240150,28.77332806,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745881240855,8.09976556,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745881241640,14.8537842,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745881244246,6.75401864,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745881244844,14.8537842,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745881251956,33.50343306,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745881252153,33.64559463,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745881252863,40.97157476,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745881254665,82.774,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745881254959,90.87376556,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745881257063,33.50480184,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745881262968,33.64696341,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745881264768,33.64696341,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745881268165,82.89999999,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745881268368,66.66941442,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745881268666,66.81157599,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745881269349,73.56787623,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745881272668,73.42571466,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745881272968,46.67630024,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745881273876,54.7760658,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745881275669,59.34282124,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745881279387,33.34282124,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745881280685,20.67630024,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745881282868,51.9924701,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745881283087,52.13463167,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745881284104,52.13463167,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745881286972,52.13463167,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745881286973,18.64964886,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745881287273,31.31616986,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745881288585,38.07383981,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745881290979,6.75766995,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745881291291,38.21600138,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745881291584,50.88252238,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745881292589,12.80868257,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745881293099,31.45833143,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745881293292,38.21645807,147.97,147.96,1e-08]
["bitfinex","SOLUSD",1745881294206,18.64964886,147.96,147.94,1e-08]
["bitfinex","SOLUSD",1745881294359,39.78535807,147.97,147.94,1e-08]
["bitfinex","SOLUSD",1745881294360,45.21616986,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745881295569,51.97521007,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745881296398,77.97521007,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745881297300,52.11737164,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745881297671,38.07658089,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745881300017,38.21874246,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745881300187,31.31616986,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745881300601,0.14216157,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745881300925,45.23616986,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745881301285,45.37833143,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745881301481,45.23616986,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745881302225,51.99795226,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745881303899,20.6817824,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745881304097,13.92,147.89,147.88,6.7038]
["bitfinex","SOLUSD",1745881304303,13.92,147.89,147.88,19.370321]
["bitfinex","SOLUSD",1745881304829,6.7610306,147.91,147.88,19.370321]
["bitfinex","SOLUSD",1745881305115,6.7610306,147.91,147.89,12.666521]
["bitfinex","SOLUSD",1745881305319,6.7610306,147.91,147.88,19.370321]
["bitfinex","SOLUSD",1745881306517,6.76041103,147.92,147.88,19.370321]
["bitfinex","SOLUSD",1745881307823,19.42693203,147.92,147.88,19.370321]
["bitfinex","SOLUSD",1745881309319,89.66129445,147.91,147.88,19.370321]
["bitfinex","SOLUSD",1745881310311,89.66129445,147.91,147.88,6.7038]
["bitfinex","SOLUSD",1745881310498,102.32781545,147.91,147.88,6.7038]
["bitfinex","SOLUSD",1745881311123,89.66129445,147.91,147.88,19.370321]
["bitfinex","SOLUSD",1745881315131,89.66150452,147.9,147.88,19.370321]
["bitfinex","SOLUSD",1745881318520,82.9,147.9,147.89,12.666521]
["bitfinex","SOLUSD",1745881318712,13.92,147.93,147.89,12.666521]
["bitfinex","SOLUSD",1745881318921,82.9,147.94,147.92,12.666521]
["bitfinex","SOLUSD",1745881319134,82.9,147.94,147.93,12.666521]
["bitfinex","SOLUSD",1745881319309,82.9,147.96,147.93,12.666521]
["bitfinex","SOLUSD",1745881319631,82.9,147.96,147.94,12.666521]
["bitfinex","SOLUSD",1745881320503,89.65862487,147.96,147.94,12.666521]
["bitfinex","SOLUSD",1745881322934,12.666521,147.95,147.9,12.666521]
["bitfinex","SOLUSD",1745881323143,12.666521,147.93,147.88,6.7038]
["bitfinex","SOLUSD",1745881323337,82.9,147.92,147.88,19.370321]
["bitfinex","SOLUSD",1745881324319,6.76086809,147.91,147.88,19.370321]
["bitfinex","SOLUSD",1745881326748,6.76086809,147.91,147.89,12.666521]
["bitfinex","SOLUSD",1745881327112,82.9,147.92,147.9,12.666521]
["bitfinex","SOLUSD",1745881327329,82.9,147.92,147.91,12.666521]
["bitfinex","SOLUSD",1745881327506,82.9,147.94,147.91,12.666521]
["bitfinex","SOLUSD",1745881327710,82.9,147.94,147.93,12.666521]
["bitfinex","SOLUSD",1745881329637,82.9,147.96,147.93,12.666521]
["bitfinex","SOLUSD",1745881329933,82.9,147.96,147.91,12.666521]
["bitfinex","SOLUSD",1745881329934,82.9,147.96,147.95,12.666521]
["bitfinex","SOLUSD",1745881330517,89.6585834,147.96,147.93,12.666521]
["bitfinex","SOLUSD",1745881330725,89.6585834,147.96,147.88,6.7038]
["bitfinex","SOLUSD",1745881330726,102.3251044,147.96,147.92,12.666521]
["bitfinex","SOLUSD",1745881331830,18.64964886,147.95,147.91,12.666521]
["bitfinex","SOLUSD",1745881332039,82.9,147.94,147.91,12.666521]
["bitfinex","SOLUSD",1745881332714,82.9,147.94,147.92,12.666521]
["bitfinex","SOLUSD",1745881333829,89.65949757,147.94,147.92,12.666521]
["bitfinex","SOLUSD",1745881335637,82.9,147.93,147.92,12.666521]
["bitfinex","SOLUSD",1745881340747,89.65995403,147.93,147.92,12.666521]
["bitfinex","SOLUSD",1745881340917,89.65995403,147.93,147.9,12.666521]
["bitfinex","SOLUSD",1745881341124,89.65995403,147.93,147.89,12.666521]
["bitfinex","SOLUSD",1745881341322,82.9,147.92,147.89,12.666521]
["bitfinex","SOLUSD",1745881342647,6.76086809,147.91,147.89,12.666521]
["bitfinex","SOLUSD",1745881344553,6.76086809,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745881344718,82.9,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745881345029,82.9,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745881349883,82.9,147.89,147.88,12.729521]
["bitfinex","SOLUSD",1745881350447,82.9,147.91,147.88,12.729521]
["bitfinex","SOLUSD",1745881350639,82.9,147.91,147.89,12.666521]
["bitfinex","SOLUSD",1745881351632,82.9,147.91,147.9,12.666521]
["bitfinex","SOLUSD",1745881351955,96.8,147.96,147.9,31.969242]
["bitfinex","SOLUSD",1745881352139,13.9,147.96,147.95,12.666521]
["bitfinex","SOLUSD",1745881352446,82.93,147.97,147.95,12.666521]
["bitfinex","SOLUSD",1745881352626,82.93,147.97,147.96,12.666521]
["bitfinex","SOLUSD",1745881352830,0.03,147.97,147.96,12.666521]
["bitfinex","SOLUSD",1745881363247,0.03,147.97,147.96,64.4335254]
["bitfinex","SOLUSD",1745881363444,0.03,147.99,147.98,26.0]
["bitfinex","SOLUSD",1745881363663,0.03,148.02,147.98,51.333042]
["bitfinex","SOLUSD",1745881363871,0.03,148.02,148.01,12.666521]
["bitfinex","SOLUSD",1745881364733,0.03,148.04,148.03,26.0]
["bitfinex","SOLUSD",1745881364963,0.03,148.06,148.03,51.333042]
["bitfinex","SOLUSD",1745881365259,0.03,148.06,148.05,25.333042]
["bitfinex","SOLUSD",1745881365435,0.03,148.06,148.05,32.08751683]
["bitfinex","SOLUSD",1745881365764,0.03,148.06,148.05,47.22165481]
["bitfinex","SOLUSD",1745881366151,0.03,148.06,148.05,40.46717998]
["bitfinex","SOLUSD",1745881366463,0.03,148.06,148.05,47.22165481]
["bitfinex","SOLUSD",1745881367868,0.03,148.06,148.05,40.46717998]
["bitfinex","SOLUSD",1745881370959,0.03,148.06,148.05,20.23358999]
["bitfinex","SOLUSD",1745881371779,0.03,148.06,148.03,26.0]
["bitfinex","SOLUSD",1745881371951,0.03,148.06,148.05,20.23358999]
["bitfinex","SOLUSD",1745881373973,0.03,148.06,148.05,26.98806482]
["bitfinex","SOLUSD",1745881374280,0.03,148.06,148.05,47.22165481]
["bitfinex","SOLUSD",1745881382677,0.03,148.06,148.05,20.23358999]
["bitfinex","SOLUSD",1745881383475,0.03,148.06,148.05,40.46717998]
["bitfinex","SOLUSD",1745881383669,0.03,148.08,148.06,0.14216157]
["bitfinex","SOLUSD",1745881383870,0.03,148.08,148.07,20.23358999]
["bitfinex","SOLUSD",1745881384075,0.03,148.08,148.07,26.64718999]
["bitfinex","SOLUSD",1745881384655,0.03,148.08,148.07,33.40075249]
["bitfinex","SOLUSD",1745881384855,0.03,148.08,148.07,26.98715249]
["bitfinex","SOLUSD",1745881385560,0.03,148.08,148.07,19.39754598]
["bitfinex","SOLUSD",1745881386463,0.03,148.08,148.07,12.64398348]
["bitfinex","SOLUSD",1745881387964,0.03,148.08,148.06,12.64398348]
["bitfinex","SOLUSD",1745881389177,0.03,148.08,148.05,12.64398348]
["bitfinex","SOLUSD",1745881389385,0.03,148.08,148.06,12.64398348]
["bitfinex","SOLUSD",1745881389568,0.03,148.08,148.07,12.64398348]
["bitfinex","SOLUSD",1745881390163,0.03,148.08,148.06,12.64398348]
["bitfinex","SOLUSD",1745881390364,0.03,148.08,148.05,12.64398348]
["bitfinex","SOLUSD",1745881391585,0.03,148.08,148.06,12.64398348]
["bitfinex","SOLUSD",1745881391770,0.03,148.08,148.03,6.75530975]
["bitfinex","SOLUSD",1745881391964,0.03,148.08,148.05,12.64398348]
["bitfinex","SOLUSD",1745881392784,0.03,148.08,148.02,6.75567652]
["bitfinex","SOLUSD",1745881393190,0.03,148.08,148.05,12.64398348]
["bitfinex","SOLUSD",1745881406880,0.03,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1745881407080,0.03,148.08,148.04,12.64398348]
["bitfinex","SOLUSD",1745881407281,0.03,148.08,148.05,12.64398348]
["bitfinex","SOLUSD",1745881410604,0.03,148.08,148.06,12.64398348]
["bitfinex","SOLUSD",1745881411217,0.03,148.08,148.05,12.64398348]
["bitfinex","SOLUSD",1745881419229,0.03,148.08,148.07,12.64398348]
["bitfinex","SOLUSD",1745881420318,0.03,148.08,148.06,12.64398348]
["bitfinex","SOLUSD",1745881425431,0.03,148.08,148.07,12.64398348]
["bitfinex","SOLUSD",1745881425724,0.03,148.08,148.07,18.97488348]
["bitfinex","SOLUSD",1745881426318,0.03,148.08,148.07,25.72844598]
["bitfinex","SOLUSD",1745881427020,0.03,148.08,148.06,6.75392487]
["bitfinex","SOLUSD",1745881427219,0.03,148.08,148.07,12.64398348]
["bitfinex","SOLUSD",1745881427402,0.03,148.08,148.06,12.64398348]
["bitfinex","SOLUSD",1745881428205,0.03,148.08,148.04,32.75482744]
["bitfinex","SOLUSD",1745881428206,0.03,148.08,148.04,12.64398348]
["bitfinex","SOLUSD",1745881428407,6.78310642,148.08,148.04,12.64398348]
["bitfinex","SOLUSD",1745881429324,6.78310642,148.08,148.05,12.64398348]
["bitfinex","SOLUSD",1745881431821,6.78310642,148.08,148.03,6.75507572]
["bitfinex","SOLUSD",1745881432029,6.78310642,148.08,148.05,12.64398348]
["bitfinex","SOLUSD",1745881435231,6.78310642,148.08,148.04,12.64398348]
["bitfinex","SOLUSD",1745881435916,6.78310642,148.08,148.05,12.64398348]
["bitfinex","SOLUSD",1745881438530,0.03,148.08,148.05,12.64398348]
["bitfinex","SOLUSD",1745881438719,0.03,148.08,148.06,12.64398348]
["bitfinex","SOLUSD",1745881439334,12.67398348,148.08,148.02,6.5968]
["bitfinex","SOLUSD",1745881439538,12.67398348,148.08,148.03,12.64398348]
["bitfinex","SOLUSD",1745881439736,12.67398348,148.08,148.04,12.64398348]
["bitfinex","SOLUSD",1745881440043,0.03,148.08,148.05,12.64398348]
["bitfinex","SOLUSD",1745881440228,82.9,148.07,148.05,12.64398348]
["bitfinex","SOLUSD",1745881441941,82.9,148.07,148.04,12.64398348]
["bitfinex","SOLUSD",1745881442841,82.9,148.07,148.05,12.64398348]
["bitfinex","SOLUSD",1745881445625,82.9,148.07,148.05,8.09735334]
["bitfinex","SOLUSD",1745881451267,82.9,148.07,148.06,8.09735334]
["bitfinex","SOLUSD",1745881451758,0.03,148.08,148.06,8.09735334]
["bitfinex","SOLUSD",1745881451926,0.03,148.08,148.07,8.09735334]
["bitfinex","SOLUSD",1745881452434,0.03,148.08,148.07,14.85091584]
["bitfinex","SOLUSD",1745881452959,0.03,148.08,148.07,8.09735334]
["bitfinex","SOLUSD",1745881453352,0.03,148.08,148.07,14.85091584]
["bitfinex","SOLUSD",1745881455565,0.03,148.08,148.07,12.64465022]
["bitfinex","SOLUSD",1745881459857,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881460052,0.03,148.08,148.07,12.64465022]
["bitfinex","SOLUSD",1745881460777,0.03,148.08,148.07,45.17481179]
["bitfinex","SOLUSD",1745881461178,0.03,148.08,148.07,51.78621272]
["bitfinex","SOLUSD",1745881461388,0.03,148.08,148.07,45.03265022]
["bitfinex","SOLUSD",1745881462058,0.03,148.08,148.07,38.64465022]
["bitfinex","SOLUSD",1745881465059,0.03,148.08,148.07,12.64465022]
["bitfinex","SOLUSD",1745881467687,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881468482,0.03,148.08,148.07,12.64465022]
["bitfinex","SOLUSD",1745881468700,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881469385,0.03,148.08,148.04,12.64465022]
["bitfinex","SOLUSD",1745881469884,6.78310642,148.08,148.05,12.64465022]
["bitfinex","SOLUSD",1745881470081,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881471893,0.03,148.08,148.07,12.64465022]
["bitfinex","SOLUSD",1745881473360,0.03,148.08,148.07,38.64465022]
["bitfinex","SOLUSD",1745881473571,0.03,148.08,148.07,38.78681179]
["bitfinex","SOLUSD",1745881473888,0.03,148.08,148.07,45.54037429]
["bitfinex","SOLUSD",1745881481290,0.03,148.08,148.07,38.64465022]
["bitfinex","SOLUSD",1745881481488,0.03,148.08,148.07,45.39821272]
["bitfinex","SOLUSD",1745881484822,0.03,148.08,148.07,26.0]
["bitfinex","SOLUSD",1745881484978,0.03,148.08,148.07,12.64465022]
["bitfinex","SOLUSD",1745881486703,0.03,148.08,148.07,19.39821272]
["bitfinex","SOLUSD",1745881494985,12.67465022,148.08,148.02,106.9]
["bitfinex","SOLUSD",1745881495183,12.67465022,148.08,148.03,12.64465022]
["bitfinex","SOLUSD",1745881496389,12.67465022,148.08,148.02,32.75571051]
["bitfinex","SOLUSD",1745881496390,12.67465022,148.08,148.04,12.64465022]
["bitfinex","SOLUSD",1745881496597,6.7535625,148.07,148.04,12.64465022]
["bitfinex","SOLUSD",1745881497180,6.78329239,148.08,148.05,12.64465022]
["bitfinex","SOLUSD",1745881497690,0.03,148.08,148.05,12.64465022]
["bitfinex","SOLUSD",1745881497893,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881499195,0.03,148.08,148.05,12.64465022]
["bitfinex","SOLUSD",1745881499375,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881502110,0.03,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1745881502414,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881503416,0.03,148.08,148.05,12.64465022]
["bitfinex","SOLUSD",1745881503596,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881503909,0.03,148.08,148.05,12.64465022]
["bitfinex","SOLUSD",1745881504483,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881505179,0.03,148.08,148.07,12.64465022]
["bitfinex","SOLUSD",1745881512225,0.03,148.08,148.07,19.39821272]
["bitfinex","SOLUSD",1745881512781,0.03,148.08,148.07,12.64465022]
["bitfinex","SOLUSD",1745881513005,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881513408,0.03,148.08,148.05,12.64465022]
["bitfinex","SOLUSD",1745881518018,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881519417,0.03,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1745881519600,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881521117,0.03,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1745881521303,0.03,148.08,148.04,12.64465022]
["bitfinex","SOLUSD",1745881521490,0.03,148.08,148.05,12.64465022]
["bitfinex","SOLUSD",1745881522603,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881522922,0.03,148.08,148.05,12.64465022]
["bitfinex","SOLUSD",1745881525299,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881525817,0.03,148.08,148.05,12.64465022]
["bitfinex","SOLUSD",1745881526019,12.67465022,148.08,148.02,32.75565174]
["bitfinex","SOLUSD",1745881526200,95.57465022,148.08,148.03,12.64465022]
["bitfinex","SOLUSD",1745881526395,95.57465022,148.08,148.04,12.64465022]
["bitfinex","SOLUSD",1745881527414,102.32814411,148.08,148.04,12.64465022]
["bitfinex","SOLUSD",1745881527799,102.32814411,148.08,148.02,32.75565174]
["bitfinex","SOLUSD",1745881527995,102.32814411,148.08,148.04,12.64465022]
["bitfinex","SOLUSD",1745881529414,89.68349389,148.08,148.04,12.64465022]
["bitfinex","SOLUSD",1745881531522,102.32814411,148.08,148.04,12.64465022]
["bitfinex","SOLUSD",1745881533326,89.68349389,148.08,148.04,12.64465022]
["bitfinex","SOLUSD",1745881542723,82.93,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881543030,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881544233,0.03,148.08,148.05,6.75440832]
["bitfinex","SOLUSD",1745881544234,0.03,148.08,148.07,12.64465022]
["bitfinex","SOLUSD",1745881547915,0.03,148.08,148.07,19.39821272]
["bitfinex","SOLUSD",1745881550838,0.03,148.08,148.05,26.0]
["bitfinex","SOLUSD",1745881551046,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881551339,0.03,148.08,148.07,12.64465022]
["bitfinex","SOLUSD",1745881555944,0.03,148.08,148.05,32.75434501]
["bitfinex","SOLUSD",1745881556143,0.03,148.08,148.07,12.64465022]
["bitfinex","SOLUSD",1745881557951,0.03,148.08,148.05,26.0]
["bitfinex","SOLUSD",1745881558143,0.03,148.08,148.07,12.64465022]
["bitfinex","SOLUSD",1745881564060,0.03,148.08,148.06,12.64465022]
["bitfinex","SOLUSD",1745881564454,0.03,148.08,148.07,12.64465022]
["bitfinex","SOLUSD",1745881566057,0.03,148.08,148.07,19.39821272]
["bitfinex","SOLUSD",1745881566443,0.03,148.08,148.07,38.19002315]
["bitfinex","SOLUSD",1745881571775,0.03,148.08,148.07,19.54037429]
["bitfinex","SOLUSD",1745881572155,0.03,148.08,148.07,19.39821272]
["bitfinex","SOLUSD",1745881572951,0.03,148.08,148.07,19.54037429]
["bitfinex","SOLUSD",1745881578342,0.03,148.08,148.07,38.19002315]
["bitfinex","SOLUSD",1745881581477,0.03,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1745881581779,0.03,148.11,148.1,12.64465022]
["bitfinex","SOLUSD",1745881582466,0.03,148.11,148.1,19.53900625]
["bitfinex","SOLUSD",1745881582670,0.03,148.11,148.1,58.18365647]
["bitfinex","SOLUSD",1745881583357,0.03,148.11,148.1,76.83330533]
["bitfinex","SOLUSD",1745881584683,0.03,148.13,148.12,44.79181043]
["bitfinex","SOLUSD",1745881584880,0.03,148.14,148.13,18.64964886]
["bitfinex","SOLUSD",1745881585181,0.03,148.14,148.13,31.29429908]
["bitfinex","SOLUSD",1745881585381,0.03,148.15,148.14,0.14216157]
["bitfinex","SOLUSD",1745881585675,0.03,148.15,148.14,12.78681179]
["bitfinex","SOLUSD",1745881586253,0.03,148.15,148.14,57.43646065]
["bitfinex","SOLUSD",1745881586486,0.03,148.18,148.15,6.89207719]
["bitfinex","SOLUSD",1745881586655,0.03,148.18,148.15,19.53672741]
["bitfinex","SOLUSD",1745881594688,0.03,148.18,148.15,19.39456584]
["bitfinex","SOLUSD",1745881594866,0.03,148.18,148.15,19.53672741]
["bitfinex","SOLUSD",1745881596565,0.03,148.18,148.15,12.64465022]
["bitfinex","SOLUSD",1745881597865,0.03,148.18,148.15,19.53672741]
["bitfinex","SOLUSD",1745881601087,0.03,148.18,148.15,12.64465022]
["bitfinex","SOLUSD",1745881601666,0.03,148.18,148.15,19.39456584]
["bitfinex","SOLUSD",1745881602292,0.03,148.18,148.15,12.64465022]
["bitfinex","SOLUSD",1745881602472,1.5973,148.17,148.09,94.72]
["bitfinex","SOLUSD",1745881602673,14.24195022,148.17,148.12,12.64465022]
["bitfinex","SOLUSD",1745881603190,12.64465022,148.15,148.11,12.64465022]
["bitfinex","SOLUSD",1745881603692,19.42411026,148.16,148.11,12.64465022]
["bitfinex","SOLUSD",1745881604992,19.42411026,148.16,148.12,12.64465022]
["bitfinex","SOLUSD",1745881607688,19.42411026,148.16,148.11,12.64465022]
["bitfinex","SOLUSD",1745881607889,12.64465022,148.15,148.11,12.64465022]
["bitfinex","SOLUSD",1745881608092,19.42411026,148.16,148.11,12.64465022]
["bitfinex","SOLUSD",1745881608592,102.32411026,148.16,148.12,12.64465022]
["bitfinex","SOLUSD",1745881610492,89.67946004,148.16,148.12,12.64465022]
["bitfinex","SOLUSD",1745881610804,82.93,148.16,148.13,12.64465022]
["bitfinex","SOLUSD",1745881611899,0.03,148.16,148.15,12.64465022]
["bitfinex","SOLUSD",1745881614998,0.03,148.16,148.15,19.39456584]
["bitfinex","SOLUSD",1745881621197,0.03,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1745881621500,0.03,148.16,148.15,12.64465022]
["bitfinex","SOLUSD",1745881623711,0.03,148.16,148.15,19.39456584]
["bitfinex","SOLUSD",1745881625011,0.03,148.16,148.14,12.64465022]
["bitfinex","SOLUSD",1745881625182,0.03,148.16,148.13,12.64465022]
["bitfinex","SOLUSD",1745881625389,0.03,148.16,148.14,12.64465022]
["bitfinex","SOLUSD",1745881625707,0.03,148.16,148.15,12.64465022]
["bitfinex","SOLUSD",1745881627423,0.03,148.16,148.14,12.64465022]
["bitfinex","SOLUSD",1745881628692,0.03,148.16,148.15,12.64465022]
["bitfinex","SOLUSD",1745881628992,0.03,148.16,148.14,19.39487164]
["bitfinex","SOLUSD",1745881630098,0.03,148.16,148.15,12.64465022]
["bitfinex","SOLUSD",1745881634831,0.03,148.16,148.15,12.64465022]
["bitfinex","SOLUSD",1745881635120,0.03,148.16,148.15,19.39456584]
["bitfinex","SOLUSD",1745881635725,0.03,148.16,148.11,106.9]
["bitfinex","SOLUSD",1745881635930,0.03,148.16,148.08,37.17907803]
["bitfinex","SOLUSD",1745881635931,12.67465022,148.16,148.12,12.64465022]
["bitfinex","SOLUSD",1745881636125,14.27375022,148.15,148.1,6.75205515]
["bitfinex","SOLUSD",1745881636447,14.27375022,148.15,148.11,12.64465022]
["bitfinex","SOLUSD",1745881637233,6.75037127,148.14,148.11,12.64465022]
["bitfinex","SOLUSD",1745881637519,6.75037127,148.14,148.1,12.64465022]
["bitfinex","SOLUSD",1745881637724,6.75037127,148.14,148.11,12.64465022]
["bitfinex","SOLUSD",1745881639897,6.75037127,148.14,148.08,32.7527802]
["bitfinex","SOLUSD",1745881639898,19.39502149,148.14,148.09,12.64465022]
["bitfinex","SOLUSD",1745881641456,19.39502149,148.14,148.07,6.89563494]
["bitfinex","SOLUSD",1745881641457,19.39593296,148.12,148.06,13.863]
["bitfinex","SOLUSD",1745881641609,19.39593296,148.12,148.07,12.64465022]
["bitfinex","SOLUSD",1745881643253,6.75128274,148.12,148.09,12.64465022]
["bitfinex","SOLUSD",1745881646352,82.9,148.13,148.1,12.64465022]
["bitfinex","SOLUSD",1745881646539,8.3791828,148.15,148.12,12.64465022]
["bitfinex","SOLUSD",1745881646942,1.6291,148.15,148.12,12.64465022]
["bitfinex","SOLUSD",1745881649043,1.6291,148.15,148.11,6.75164672]
["bitfinex","SOLUSD",1745881649356,1.6291,148.15,148.11,12.64465022]
["bitfinex","SOLUSD",1745881649534,21.02387623,148.15,148.11,12.64465022]
["bitfinex","SOLUSD",1745881650029,8.37922601,148.15,148.11,12.64465022]
["bitfinex","SOLUSD",1745881650859,21.02387623,148.15,148.11,12.64465022]
["bitfinex","SOLUSD",1745881651036,8.37922601,148.15,148.11,12.64465022]
["bitfinex","SOLUSD",1745881652151,82.93,148.16,148.14,12.64465022]
["bitfinex","SOLUSD",1745881652356,89.67950333,148.16,148.12,12.64465022]
["bitfinex","SOLUSD",1745881652533,102.32415355,148.16,148.12,12.64465022]
["bitfinex","SOLUSD",1745881652857,102.32415355,148.16,148.1,6.7520022]
["bitfinex","SOLUSD",1745881653029,12.64465022,148.15,148.11,12.64465022]
["bitfinex","SOLUSD",1745881655838,12.64465022,148.15,148.1,12.64465022]
["bitfinex","SOLUSD",1745881655839,19.39474009,148.15,148.1,12.64465022]
["bitfinex","SOLUSD",1745881656161,12.64465022,148.14,148.1,12.64465022]
["bitfinex","SOLUSD",1745881656335,12.64465022,148.13,148.09,12.64465022]
["bitfinex","SOLUSD",1745881656662,12.64465022,148.13,148.08,12.64465022]
["bitfinex","SOLUSD",1745881656865,12.64465022,148.12,148.08,12.64465022]
["bitfinex","SOLUSD",1745881657243,12.64465022,148.13,148.09,12.64465022]
["bitfinex","SOLUSD",1745881657456,12.64465022,148.13,148.07,6.75353943]
["bitfinex","SOLUSD",1745881657756,12.64465022,148.13,148.09,12.64465022]
["bitfinex","SOLUSD",1745881658463,6.75128274,148.12,148.09,12.64465022]
["bitfinex","SOLUSD",1745881661961,102.29567731,148.13,148.09,12.64465022]
["bitfinex","SOLUSD",1745881662163,89.65102709,148.13,148.09,12.64465022]
["bitfinex","SOLUSD",1745881662461,82.9,148.13,148.1,12.64465022]
["bitfinex","SOLUSD",1745881662657,89.65092039,148.13,148.1,12.64465022]
["bitfinex","SOLUSD",1745881662965,89.65092039,148.13,148.09,12.64465022]
["bitfinex","SOLUSD",1745881663137,12.64465022,148.11,148.06,0.063]
["bitfinex","SOLUSD",1745881663338,12.64465022,148.11,148.07,12.64465022]
["bitfinex","SOLUSD",1745881663554,89.65092039,148.13,148.07,12.64465022]
["bitfinex","SOLUSD",1745881663752,12.64465022,148.12,148.07,12.64465022]
["bitfinex","SOLUSD",1745881665876,6.75173857,148.11,148.07,12.64465022]
["bitfinex","SOLUSD",1745881667277,6.75128274,148.12,148.07,12.64465022]
["bitfinex","SOLUSD",1745881667448,19.39593296,148.12,148.07,12.64465022]
["bitfinex","SOLUSD",1745881669672,19.39593296,148.12,148.06,6.81685013]
["bitfinex","SOLUSD",1745881669970,19.39593296,148.12,148.07,12.64465022]
["bitfinex","SOLUSD",1745881675078,6.75128274,148.12,148.08,12.64465022]
["bitfinex","SOLUSD",1745881675281,6.75128274,148.12,148.09,12.64465022]
["bitfinex","SOLUSD",1745881677171,103.45101005,148.13,148.09,12.64465022]
["bitfinex","SOLUSD",1745881680080,116.09566027,148.13,148.09,12.64465022]
["bitfinex","SOLUSD",1745881680377,89.65101005,148.13,148.09,12.64465022]
["bitfinex","SOLUSD",1745881680572,82.9,148.13,148.1,12.64465022]
["bitfinex","SOLUSD",1745881680982,89.65097533,148.13,148.1,12.64465022]
["bitfinex","SOLUSD",1745881681187,89.65097533,148.13,148.09,12.64465022]
["bitfinex","SOLUSD",1745881682856,102.29562555,148.13,148.09,12.64465022]
["bitfinex","SOLUSD",1745881683187,102.29562555,148.13,148.08,12.64465022]
["bitfinex","SOLUSD",1745881686194,102.29562555,148.13,148.09,12.64465022]
["bitfinex","SOLUSD",1745881687572,97.74435296,148.13,148.09,8.09337763]
["bitfinex","SOLUSD",1745881688291,8.09337763,148.11,148.07,8.09337763]
["bitfinex","SOLUSD",1745881688484,82.9,148.12,148.07,8.09337763]
["bitfinex","SOLUSD",1745881688786,90.99337763,148.12,148.07,8.09337763]
["bitfinex","SOLUSD",1745881689592,6.75173857,148.11,148.07,12.64853268]
["bitfinex","SOLUSD",1745881691985,6.75173857,148.11,148.08,12.64853268]
["bitfinex","SOLUSD",1745881693800,82.9,148.12,148.09,12.64853268]
["bitfinex","SOLUSD",1745881693970,82.9,148.12,148.1,12.64853268]
["bitfinex","SOLUSD",1745881694290,82.9,148.12,148.09,12.64853268]
["bitfinex","SOLUSD",1745881695086,82.9,148.12,148.1,12.64853268]
["bitfinex","SOLUSD",1745881695260,6.75087647,148.13,148.1,12.64853268]
["bitfinex","SOLUSD",1745881695665,8.36764165,148.14,148.1,12.64853268]
["bitfinex","SOLUSD",1745881698885,8.36764165,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1745881699090,21.01617433,148.14,148.1,12.64853268]
["bitfinex","SOLUSD",1745881699393,8.36764165,148.14,148.1,12.64853268]
["bitfinex","SOLUSD",1745881700990,21.01617433,148.14,148.09,12.64853268]
["bitfinex","SOLUSD",1745881701885,6.75054165,148.14,148.11,12.64853268]
["bitfinex","SOLUSD",1745881702281,96.7,148.15,148.11,12.64853268]
["bitfinex","SOLUSD",1745881702486,103.45011306,148.15,148.11,12.64853268]
["bitfinex","SOLUSD",1745881705495,103.45011306,148.15,148.12,12.64853268]
["bitfinex","SOLUSD",1745881707094,96.7,148.15,148.14,12.64853268]
["bitfinex","SOLUSD",1745881707291,0.03,148.16,148.14,12.64853268]
["bitfinex","SOLUSD",1745881707598,0.03,148.16,148.15,12.64853268]
["bitfinex","SOLUSD",1745881708992,0.03,148.16,148.14,12.64853268]
["bitfinex","SOLUSD",1745881713498,0.03,148.16,148.14,8.08813805]
["bitfinex","SOLUSD",1745881715001,0.03,148.16,148.1,12.91676577]
["bitfinex","SOLUSD",1745881715182,0.03,148.16,148.11,8.08813805]
["bitfinex","SOLUSD",1745881715183,91.01813805,148.16,148.11,8.08813805]
["bitfinex","SOLUSD",1745881715500,91.01813805,148.16,148.12,8.08813805]
["bitfinex","SOLUSD",1745881715677,6.74991562,148.15,148.12,8.08813805]
["bitfinex","SOLUSD",1745881718714,8.08813805,148.13,148.07,8.35226852]
["bitfinex","SOLUSD",1745881718878,8.08813805,148.12,148.07,8.08813805]
["bitfinex","SOLUSD",1745881719080,90.98813805,148.12,148.07,8.08813805]
["bitfinex","SOLUSD",1745881719494,95.54853482,148.12,148.07,12.64853482]
["bitfinex","SOLUSD",1745881719694,12.64853482,148.11,148.07,12.64853482]
["bitfinex","SOLUSD",1745881720090,12.64853482,148.11,148.06,12.71153482]
["bitfinex","SOLUSD",1745881720484,6.75219446,148.1,148.06,12.71153482]
["bitfinex","SOLUSD",1745881721705,19.40072928,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745881721882,19.40072928,148.1,148.06,12.71153482]
["bitfinex","SOLUSD",1745881722084,6.75219446,148.1,148.06,12.71153482]
["bitfinex","SOLUSD",1745881722481,6.75173857,148.11,148.07,12.64853482]
["bitfinex","SOLUSD",1745881722688,6.75173857,148.11,148.08,12.64853482]
["bitfinex","SOLUSD",1745881723884,6.75173857,148.11,148.06,0.063]
["bitfinex","SOLUSD",1745881724084,6.75173857,148.11,148.08,12.64853482]
["bitfinex","SOLUSD",1745881725109,6.75173857,148.11,148.06,0.063]
["bitfinex","SOLUSD",1745881725294,6.75173857,148.11,148.08,12.64853482]
["bitfinex","SOLUSD",1745881726530,6.75173857,148.11,148.07,12.64853482]
["bitfinex","SOLUSD",1745881729115,12.64853482,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745881729614,82.9,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745881729615,95.54853482,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745881729910,95.54853482,148.1,148.06,12.71153482]
["bitfinex","SOLUSD",1745881731015,95.54853482,148.1,148.06,0.063]
["bitfinex","SOLUSD",1745881731198,102.30118523,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745881731393,12.64853482,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745881734320,6.7535625,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881734493,89.6535625,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881749133,97.75176083,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881749336,89.6535625,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881752834,97.75176083,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881754844,116.40140969,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881755012,33.50140969,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745881756037,33.50140969,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881757233,6.7535625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881757620,14.85176083,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881758222,6.7535625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881758533,20.53274059,148.09,148.06,8.09819834]
["bitfinex","SOLUSD",1745881758834,20.53274059,148.09,148.07,8.09819833]
["bitfinex","SOLUSD",1745881759437,20.53274059,148.09,148.06,8.09819834]
["bitfinex","SOLUSD",1745881760331,13.78,148.09,148.08,8.09819833]
["bitfinex","SOLUSD",1745881760727,6.7523685,148.1,148.08,8.09819833]
["bitfinex","SOLUSD",1745881761638,6.7523685,148.1,148.08,12.64787264]
["bitfinex","SOLUSD",1745881762041,6.75173857,148.11,148.08,12.64787264]
["bitfinex","SOLUSD",1745881763820,89.65242932,148.1,148.08,12.64787264]
["bitfinex","SOLUSD",1745881766152,89.65242932,148.1,148.07,12.64787264]
["bitfinex","SOLUSD",1745881766661,82.9,148.1,148.09,12.64787264]
["bitfinex","SOLUSD",1745881767024,89.65232361,148.1,148.08,12.64787264]
["bitfinex","SOLUSD",1745881767227,12.64787264,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1745881767628,102.30019625,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1745881767818,12.64787264,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1745881768238,6.75310642,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1745881768635,6.75310642,148.08,148.06,12.64787265]
["bitfinex","SOLUSD",1745881769018,82.9,148.1,148.06,12.64787265]
["bitfinex","SOLUSD",1745881769224,89.6526035,148.1,148.08,12.64787264]
["bitfinex","SOLUSD",1745881769525,82.9,148.1,148.07,12.64787264]
["bitfinex","SOLUSD",1745881770925,82.9,148.1,148.08,12.64787264]
["bitfinex","SOLUSD",1745881772741,89.65229849,148.1,148.08,12.64787264]
["bitfinex","SOLUSD",1745881773737,82.9,148.1,148.09,12.64787264]
["bitfinex","SOLUSD",1745881773946,115.65143656,148.12,148.09,12.64787264]
["bitfinex","SOLUSD",1745881774245,115.65143656,148.12,148.1,12.64787264]
["bitfinex","SOLUSD",1745881775445,115.65143656,148.12,148.09,12.64787264]
["bitfinex","SOLUSD",1745881776756,115.65143656,148.12,148.1,12.64787264]
["bitfinex","SOLUSD",1745881777128,115.65143656,148.12,148.09,12.64787264]
["bitfinex","SOLUSD",1745881779551,89.65143656,148.12,148.09,12.64787264]
["bitfinex","SOLUSD",1745881781347,82.9,148.12,148.11,12.64787264]
["bitfinex","SOLUSD",1745881781853,89.65128274,148.12,148.1,12.64787264]
["bitfinex","SOLUSD",1745881784853,89.65128274,148.12,148.09,12.64787264]
["bitfinex","SOLUSD",1745881785854,89.65128274,148.12,148.1,12.64787264]
["bitfinex","SOLUSD",1745881788961,89.65128274,148.12,148.11,12.64787264]
["bitfinex","SOLUSD",1745881789460,89.65128274,148.12,148.1,12.64787264]
["bitfinex","SOLUSD",1745881791461,89.65128274,148.12,148.08,12.64787264]
["bitfinex","SOLUSD",1745881791462,106.52948959,148.12,148.08,12.64787264]
["bitfinex","SOLUSD",1745881791659,114.62355059,148.12,148.07,8.094061]
["bitfinex","SOLUSD",1745881791837,114.62355059,148.12,148.08,8.094061]
["bitfinex","SOLUSD",1745881792039,106.52948959,148.12,148.09,8.094061]
["bitfinex","SOLUSD",1745881793769,106.52948959,148.12,148.09,12.64663236]
["bitfinex","SOLUSD",1745881793943,106.52948959,148.12,148.08,12.64663236]
["bitfinex","SOLUSD",1745881795234,119.17612195,148.12,148.08,12.64663236]
["bitfinex","SOLUSD",1745881795434,119.17612195,148.12,148.07,12.64663236]
["bitfinex","SOLUSD",1745881795639,95.54663236,148.11,148.06,12.64663237]
["bitfinex","SOLUSD",1745881795834,82.9,148.1,148.06,12.64663237]
["bitfinex","SOLUSD",1745881796034,82.9,148.1,148.07,12.64663236]
["bitfinex","SOLUSD",1745881797175,6.75265041,148.09,148.07,12.64663236]
["bitfinex","SOLUSD",1745881799572,82.9,148.1,148.08,12.64663236]
["bitfinex","SOLUSD",1745881799770,82.9,148.1,148.09,12.64663236]
["bitfinex","SOLUSD",1745881799970,13.76,148.12,148.09,12.64663236]
["bitfinex","SOLUSD",1745881800143,82.9,148.13,148.11,12.64663236]
["bitfinex","SOLUSD",1745881800656,6.75158039,148.12,148.09,12.64663236]
["bitfinex","SOLUSD",1745881801882,89.65093883,148.13,148.1,12.64663236]
["bitfinex","SOLUSD",1745881802848,89.65093883,148.13,148.09,12.64663236]
["bitfinex","SOLUSD",1745881806292,102.29757119,148.13,148.08,12.64663236]
["bitfinex","SOLUSD",1745881806490,82.9,148.12,148.08,12.64663236]
["bitfinex","SOLUSD",1745881806787,82.9,148.12,148.09,12.64663236]
["bitfinex","SOLUSD",1745881809098,6.75173857,148.11,148.09,12.64663236]
["bitfinex","SOLUSD",1745881809998,6.75173857,148.11,148.1,12.64663236]
["bitfinex","SOLUSD",1745881810178,89.65147008,148.12,148.06,8.37680134]
["bitfinex","SOLUSD",1745881810376,102.29810244,148.12,148.07,12.64663236]
["bitfinex","SOLUSD",1745881810768,82.9,148.11,148.07,12.64663236]
["bitfinex","SOLUSD",1745881811292,6.75219446,148.1,148.07,12.64663236]
["bitfinex","SOLUSD",1745881813498,6.75219446,148.1,148.09,12.64663236]
["bitfinex","SOLUSD",1745881813804,6.75219446,148.1,148.08,12.64663236]
["bitfinex","SOLUSD",1745881814766,6.75219446,148.1,148.07,12.64663236]
["bitfinex","SOLUSD",1745881816771,89.65219446,148.1,148.07,12.64663236]
["bitfinex","SOLUSD",1745881819800,82.9,148.1,148.08,12.64663236]
["bitfinex","SOLUSD",1745881820503,89.65221922,148.1,148.08,12.64663236]
["bitfinex","SOLUSD",1745881822685,89.65221922,148.1,148.07,12.64663236]
["bitfinex","SOLUSD",1745881825108,89.65221922,148.1,148.08,12.64663236]
["bitfinex","SOLUSD",1745881828820,89.65221922,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1745881829110,119.17933773,148.1,148.06,1e-08]
["bitfinex","SOLUSD",1745881829307,106.53270537,148.1,148.06,12.64663237]
["bitfinex","SOLUSD",1745881831742,82.9,148.09,148.06,12.64663237]
["bitfinex","SOLUSD",1745881831943,82.9,148.09,148.06,1e-08]
["bitfinex","SOLUSD",1745881833531,6.75310642,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1745881834917,19.39973878,148.08,148.06,1e-08]
["bitfinex","SOLUSD",1745881840231,89.6535625,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881843136,102.30019486,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881843322,120.94984372,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881843920,38.19200529,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881846017,39.84580529,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881847135,65.84580529,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881852153,39.84580529,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881857130,27.19917293,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881857445,25.40321136,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881857646,51.40321136,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881857952,33.64422235,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745881861857,44.64964886,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745881862152,26.74849828,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745881864055,33.50297311,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745881864456,33.50297311,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745881864457,18.79181043,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745881864953,8.24101099,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745881866353,14.99594208,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745881866852,33.64559094,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745881869053,33.64559094,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1745881869238,18.64964886,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745881869554,40.50849828,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745881869858,47.2638857,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1745881870450,0.14216157,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1745881870653,44.64964886,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745881870953,52.74849828,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745881871969,59.50479852,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745881872353,33.50479852,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745881873065,33.64696009,148.01,148.0,1e-08]
["bitfinex","SOLUSD",1745881875261,33.64696009,148.01,147.99,1e-08]
["bitfinex","SOLUSD",1745881875471,52.89065985,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745881877967,59.6474166,148.0,147.99,1e-08]
["bitfinex","SOLUSD",1745881881375,109.72765984,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745881881674,40.63065985,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745881882875,47.3883298,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745881888884,39.14731881,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745881892284,73.24616823,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745881911615,47.3883298,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745881918815,18.79181043,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745881919014,26.89065985,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745881920711,33.64878649,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745881927519,25.54993707,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745881927703,33.64878649,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745881933630,33.64878649,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745881933927,26.89065985,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745881935010,33.64924325,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745881939723,33.50708168,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745881939925,47.38924325,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745881948433,39.29039383,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745881948735,65.14823226,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745881956442,73.24708168,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745881967854,65.14823226,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745881968242,73.24708168,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745881976854,73.38924325,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745881977041,47.38924325,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745881977350,18.79181043,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745881977658,8.09884942,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745881978955,6.75995403,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745881979162,14.85880345,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745881982060,6.75949709,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745881982241,14.85834651,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745881986064,34.09884942,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745881988168,40.85880345,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745881990073,32.75995403,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745881994679,40.85880345,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745881994863,32.75995403,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745881997183,40.85880345,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745882000878,32.75995403,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745882003970,40.85880345,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745882005590,51.40960289,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745882006780,59.65061388,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745882014994,51.55176446,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745882015361,59.65061388,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745882021884,101.62881043,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745882022192,109.72765985,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745882024596,116.48852794,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745882025796,142.34636637,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745882025991,142.48852794,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745882027878,59.65152794,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745882028578,51.55267852,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745882029803,65.11051695,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745882032412,1.639,147.94,147.9,14.80594942]
["bitfinex","SOLUSD",1745882032413,6.75991292,147.94,147.9,14.80594942]
["bitfinex","SOLUSD",1745882032708,6.7585834,147.96,147.93,8.09884942]
["bitfinex","SOLUSD",1745882032882,6.7585834,147.96,147.94,8.09884942]
["bitfinex","SOLUSD",1745882037883,32.7585834,147.96,147.93,8.09884942]
["bitfinex","SOLUSD",1745882040811,32.7585834,147.96,147.9,13.46826888]
["bitfinex","SOLUSD",1745882041009,89.65917916,147.95,147.93,8.09884942]
["bitfinex","SOLUSD",1745882041307,82.9,147.94,147.93,8.09884942]
["bitfinex","SOLUSD",1745882045518,6.75917916,147.95,147.93,8.09884942]
["bitfinex","SOLUSD",1745882048699,26.0,147.96,147.94,8.09884942]
["bitfinex","SOLUSD",1745882049315,32.75859074,147.96,147.94,8.09884942]
["bitfinex","SOLUSD",1745882049915,26.0,147.96,147.94,8.09884942]
["bitfinex","SOLUSD",1745882050122,26.0,147.96,147.95,8.09884942]
["bitfinex","SOLUSD",1745882051203,108.9,147.96,147.95,8.09884942]
["bitfinex","SOLUSD",1745882056432,82.9,147.96,147.95,8.09884942]
["bitfinex","SOLUSD",1745882063337,0.063,147.97,147.95,8.09884942]
["bitfinex","SOLUSD",1745882063518,82.963,147.97,147.96,8.09884942]
["bitfinex","SOLUSD",1745882065546,0.063,147.97,147.96,8.09884942]
["bitfinex","SOLUSD",1745882073658,0.063,147.97,147.9,27.7148]
["bitfinex","SOLUSD",1745882073824,0.063,147.97,147.94,8.09884942]
["bitfinex","SOLUSD",1745882074152,0.063,147.97,147.96,8.09884942]
["bitfinex","SOLUSD",1745882077252,0.063,147.97,147.96,14.85743282]
["bitfinex","SOLUSD",1745882080949,0.063,147.99,147.96,47.2528305]
["bitfinex","SOLUSD",1745882081143,0.063,147.99,147.98,40.4942471]
["bitfinex","SOLUSD",1745882081728,0.03,148.02,147.98,40.4942471]
["bitfinex","SOLUSD",1745882082052,0.03,148.02,148.01,8.09884942]
["bitfinex","SOLUSD",1745882085354,6.75630024,148.01,147.99,8.09884942]
["bitfinex","SOLUSD",1745882086851,6.75630024,148.01,147.98,8.09884942]
["bitfinex","SOLUSD",1745882087057,82.9,148.0,147.99,8.09884942]
["bitfinex","SOLUSD",1745882087555,89.65690328,148.0,147.99,12.66426618]
["bitfinex","SOLUSD",1745882087737,6.75690328,148.0,147.97,12.66426618]
["bitfinex","SOLUSD",1745882088460,6.75690328,148.0,147.98,12.66426618]
["bitfinex","SOLUSD",1745882088960,25.4059491,148.01,147.98,12.66426618]
["bitfinex","SOLUSD",1745882092458,82.9,147.99,147.98,12.66426618]
["bitfinex","SOLUSD",1745882093960,89.65721332,147.99,147.98,12.66426618]
["bitfinex","SOLUSD",1745882096643,89.65721332,147.99,147.97,12.66426618]
["bitfinex","SOLUSD",1745882097340,89.65721332,147.99,147.98,12.66426618]
["bitfinex","SOLUSD",1745882100454,89.65721332,147.99,147.97,12.66426618]
["bitfinex","SOLUSD",1745882103069,89.65721332,147.99,147.98,12.66426618]
["bitfinex","SOLUSD",1745882103260,82.9,147.99,147.98,12.66426618]
["bitfinex","SOLUSD",1745882108564,82.93,148.02,147.98,32.08620231]
["bitfinex","SOLUSD",1745882108759,82.93,148.02,148.01,12.66426618]
["bitfinex","SOLUSD",1745882109448,82.93,148.02,148.01,8.10166618]
["bitfinex","SOLUSD",1745882111871,0.03,148.02,148.01,8.10166618]
["bitfinex","SOLUSD",1745882112176,0.03,148.02,148.01,14.85796642]
["bitfinex","SOLUSD",1745882113579,0.03,148.02,148.01,25.69406366]
["bitfinex","SOLUSD",1745882115383,0.03,148.02,148.01,12.65186342]
["bitfinex","SOLUSD",1745882120895,0.03,148.02,148.01,19.40816366]
["bitfinex","SOLUSD",1745882121070,0.03,148.02,148.01,12.65186342]
["bitfinex","SOLUSD",1745882122284,0.03,148.02,147.99,6.757135]
["bitfinex","SOLUSD",1745882122475,0.03,148.02,148.01,12.65186342]
["bitfinex","SOLUSD",1745882125688,0.03,148.02,148.01,19.40816366]
["bitfinex","SOLUSD",1745882134376,0.03,148.02,148.01,19.55032523]
["bitfinex","SOLUSD",1745882136011,0.03,148.02,148.01,19.40816366]
["bitfinex","SOLUSD",1745882136305,0.03,148.02,148.01,19.55032523]
["bitfinex","SOLUSD",1745882138709,0.03,148.02,148.01,19.40816366]
["bitfinex","SOLUSD",1745882138902,0.03,148.02,148.01,12.65186342]
["bitfinex","SOLUSD",1745882139290,0.03,148.02,148.01,19.40816366]
["bitfinex","SOLUSD",1745882151928,0.03,148.06,148.04,26.14216157]
["bitfinex","SOLUSD",1745882152230,82.963,148.1,148.06,0.14216157]
["bitfinex","SOLUSD",1745882152231,0.063,148.1,148.06,0.14216157]
["bitfinex","SOLUSD",1745882152399,0.063,148.1,148.07,12.65186342]
["bitfinex","SOLUSD",1745882152903,0.063,148.1,148.07,12.79402499]
["bitfinex","SOLUSD",1745882153309,0.063,148.1,148.07,12.65186342]
["bitfinex","SOLUSD",1745882154917,0.063,148.1,148.07,19.40542592]
["bitfinex","SOLUSD",1745882156534,0.063,148.1,148.07,19.54758749]
["bitfinex","SOLUSD",1745882156699,0.03,148.13,148.09,51.44588841]
["bitfinex","SOLUSD",1745882157024,0.03,148.13,148.1,51.30372684]
["bitfinex","SOLUSD",1745882157530,0.03,148.13,148.07,32.7535625]
["bitfinex","SOLUSD",1745882157699,0.03,148.13,148.1,12.65186342]
["bitfinex","SOLUSD",1745882158203,0.03,148.13,148.08,6.75284852]
["bitfinex","SOLUSD",1745882158429,0.03,148.13,148.1,12.65186342]
["bitfinex","SOLUSD",1745882163334,12.68186342,148.13,148.07,26.0]
["bitfinex","SOLUSD",1745882163628,82.93,148.12,148.1,12.65186342]
["bitfinex","SOLUSD",1745882164003,89.6813026,148.12,148.1,12.65186342]
["bitfinex","SOLUSD",1745882164205,82.93,148.12,148.1,12.65186342]
["bitfinex","SOLUSD",1745882164914,89.6813349,148.12,148.1,12.65186342]
["bitfinex","SOLUSD",1745882166737,82.93,148.12,148.1,12.65186342]
["bitfinex","SOLUSD",1745882167031,0.03,148.12,148.1,19.40405788]
["bitfinex","SOLUSD",1745882167235,0.03,148.12,148.1,58.19808287]
["bitfinex","SOLUSD",1745882167537,0.03,148.12,148.11,25.44588841]
["bitfinex","SOLUSD",1745882168727,0.03,148.14,148.13,26.0]
["bitfinex","SOLUSD",1745882168933,0.03,148.14,148.13,38.79402499]
["bitfinex","SOLUSD",1745882169324,0.03,148.14,148.13,38.65186342]
["bitfinex","SOLUSD",1745882169717,0.03,148.15,148.13,57.44367385]
["bitfinex","SOLUSD",1745882169914,0.03,148.15,148.14,12.65186342]
["bitfinex","SOLUSD",1745882170414,0.03,148.15,148.14,12.79402499]
["bitfinex","SOLUSD",1745882170916,0.03,148.15,148.14,19.54439626]
["bitfinex","SOLUSD",1745882171316,0.03,148.15,148.14,12.65186342]
["bitfinex","SOLUSD",1745882176240,0.03,148.15,148.11,26.0]
["bitfinex","SOLUSD",1745882176611,0.03,148.15,148.14,12.65186342]
["bitfinex","SOLUSD",1745882179346,0.03,148.15,148.09,32.75251316]
["bitfinex","SOLUSD",1745882179639,95.58186342,148.15,148.11,12.65186342]
["bitfinex","SOLUSD",1745882180432,82.93,148.15,148.11,12.65186342]
["bitfinex","SOLUSD",1745882180726,6.75037127,148.14,148.11,12.65186342]
["bitfinex","SOLUSD",1745882180909,6.75037127,148.14,148.12,12.65186342]
["bitfinex","SOLUSD",1745882184744,82.9,148.13,148.1,12.65186342]
["bitfinex","SOLUSD",1745882185816,82.9,148.13,148.07,6.75343319]
["bitfinex","SOLUSD",1745882186018,82.9,148.13,148.1,12.65186342]
["bitfinex","SOLUSD",1745882188043,89.65107507,148.13,148.1,12.65186342]
["bitfinex","SOLUSD",1745882188542,102.30293849,148.13,148.06,32.7539848]
["bitfinex","SOLUSD",1745882188750,95.55186342,148.12,148.06,26.0]
["bitfinex","SOLUSD",1745882189053,109.19186342,148.12,148.07,12.65186342]
["bitfinex","SOLUSD",1745882189547,82.9,148.11,148.05,6.75444302]
["bitfinex","SOLUSD",1745882189727,12.65186342,148.1,148.05,12.65186342]
["bitfinex","SOLUSD",1745882189929,82.9,148.09,148.05,12.65186342]
["bitfinex","SOLUSD",1745882190237,89.65290628,148.09,148.05,12.65186342]
["bitfinex","SOLUSD",1745882190940,89.65290628,148.09,148.03,6.7552308]
["bitfinex","SOLUSD",1745882191148,100.13384881,148.09,148.03,26.0]
["bitfinex","SOLUSD",1745882191447,100.13384881,148.09,148.05,12.65186342]
["bitfinex","SOLUSD",1745882195046,80.72907911,148.08,148.05,12.65186342]
["bitfinex","SOLUSD",1745882197551,80.72907911,148.08,148.06,12.65186342]
["bitfinex","SOLUSD",1745882197855,80.72907911,148.08,148.07,12.65186342]
["bitfinex","SOLUSD",1745882203052,80.72907911,148.08,148.05,12.65186342]
["bitfinex","SOLUSD",1745882203658,80.72907911,148.08,148.06,12.65186342]
["bitfinex","SOLUSD",1745882204553,80.72907911,148.08,148.07,12.65186342]
["bitfinex","SOLUSD",1745882205342,13.64,148.12,148.07,12.65186342]
["bitfinex","SOLUSD",1745882205546,13.64,148.12,148.1,12.65186342]
["bitfinex","SOLUSD",1745882207057,13.64,148.12,148.09,12.65186342]
["bitfinex","SOLUSD",1745882207237,20.39142834,148.12,148.09,12.65186342]
["bitfinex","SOLUSD",1745882208035,20.39142834,148.12,148.08,12.65186342]
["bitfinex","SOLUSD",1745882209756,20.39142834,148.12,148.06,32.75389698]
["bitfinex","SOLUSD",1745882209937,12.65186342,148.11,148.06,12.65186342]
["bitfinex","SOLUSD",1745882210140,12.65186342,148.1,148.06,12.65186342]
["bitfinex","SOLUSD",1745882210340,12.65186342,148.1,148.05,12.65186342]
["bitfinex","SOLUSD",1745882210761,12.65186342,148.1,148.06,12.65186342]
["bitfinex","SOLUSD",1745882211661,12.65186342,148.1,148.03,32.75529702]
["bitfinex","SOLUSD",1745882211662,6.75246339,148.1,148.07,12.65186342]
["bitfinex","SOLUSD",1745882212847,12.65186342,148.1,148.03,32.75529702]
["bitfinex","SOLUSD",1745882213049,6.75173857,148.11,148.06,12.65186342]
["bitfinex","SOLUSD",1745882213050,80.72907911,148.09,148.06,12.65186342]
["bitfinex","SOLUSD",1745882213357,80.72907911,148.09,148.07,12.65186342]
["bitfinex","SOLUSD",1745882216063,87.48173755,148.09,148.05,12.65186342]
["bitfinex","SOLUSD",1745882216273,100.13360097,148.09,148.05,12.65186342]
["bitfinex","SOLUSD",1745882216749,87.48173755,148.09,148.05,12.65186342]
["bitfinex","SOLUSD",1745882218358,87.48173755,148.09,148.06,12.65186342]
["bitfinex","SOLUSD",1745882219262,80.72907911,148.09,148.07,12.65186342]
["bitfinex","SOLUSD",1745882219942,80.72907911,148.09,148.06,12.65186342]
["bitfinex","SOLUSD",1745882220542,100.13375808,148.09,148.03,26.0]
["bitfinex","SOLUSD",1745882220735,12.65186342,148.06,148.01,19.40816366]
["bitfinex","SOLUSD",1745882220958,93.38094253,148.06,148.01,12.65186342]
["bitfinex","SOLUSD",1745882221165,93.38094253,148.06,148.02,12.65186342]
["bitfinex","SOLUSD",1745882222067,100.13521023,148.06,148.02,12.65186342]
["bitfinex","SOLUSD",1745882222255,80.72907911,148.06,148.04,12.65186342]
["bitfinex","SOLUSD",1745882222755,87.48312853,148.06,148.03,12.65186342]
["bitfinex","SOLUSD",1745882222941,80.72907911,148.06,148.03,12.65186342]
["bitfinex","SOLUSD",1745882225358,80.72907911,148.06,148.05,12.65186342]
["bitfinex","SOLUSD",1745882227140,80.72907911,148.06,148.04,12.65186342]
["bitfinex","SOLUSD",1745882227358,6.75361416,148.07,148.04,12.65186342]
["bitfinex","SOLUSD",1745882228745,19.40547758,148.07,148.02,12.65186342]
["bitfinex","SOLUSD",1745882228942,6.75361416,148.07,148.03,12.65186342]
["bitfinex","SOLUSD",1745882231560,6.75361416,148.07,148.01,6.75612672]
["bitfinex","SOLUSD",1745882231767,80.72907911,148.06,148.0,32.75657306]
["bitfinex","SOLUSD",1745882232066,87.48336716,148.06,148.03,12.65186342]
["bitfinex","SOLUSD",1745882232674,93.38094253,148.05,148.0,12.65186342]
["bitfinex","SOLUSD",1745882233271,80.72907911,148.05,148.02,12.65186342]
["bitfinex","SOLUSD",1745882233476,13.64,148.06,148.04,12.65186342]
["bitfinex","SOLUSD",1745882233677,13.64,148.06,148.0,0.14216157]
["bitfinex","SOLUSD",1745882233968,13.64,148.06,148.03,12.65186342]
["bitfinex","SOLUSD",1745882234178,13.64,148.06,148.0,0.14216157]
["bitfinex","SOLUSD",1745882234478,13.64,148.06,148.03,12.65186342]
["bitfinex","SOLUSD",1745882234982,13.64,148.06,148.0,6.75675675]
["bitfinex","SOLUSD",1745882235286,13.64,148.06,147.99,0.063]
["bitfinex","SOLUSD",1745882235287,33.04601036,148.06,147.99,0.063]
["bitfinex","SOLUSD",1745882235566,14.29946342,148.04,147.99,12.71486342]
["bitfinex","SOLUSD",1745882235753,12.65186342,148.03,147.99,12.71486342]
["bitfinex","SOLUSD",1745882236068,80.72907911,148.02,147.99,12.71486342]
["bitfinex","SOLUSD",1745882236272,87.48534321,148.02,147.99,12.71486342]
["bitfinex","SOLUSD",1745882238878,87.48534321,148.02,148.0,12.65186342]
["bitfinex","SOLUSD",1745882239074,80.72907911,148.02,148.0,12.65186342]
["bitfinex","SOLUSD",1745882239682,80.72907911,148.02,147.99,12.71486342]
["bitfinex","SOLUSD",1745882240954,87.48507063,148.02,147.99,12.71486342]
["bitfinex","SOLUSD",1745882242276,80.72907911,148.01,147.99,0.063]
["bitfinex","SOLUSD",1745882242858,6.75675675,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745882243055,100.13769928,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745882243381,6.75675675,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745882243687,19.40862017,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745882245586,38.05826903,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745882246686,19.40862017,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745882246978,38.05826903,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745882247187,38.2004306,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745882247479,18.79181043,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745882247677,12.65186342,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745882249287,19.40953337,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745882250073,19.40953337,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745882250074,0.14216157,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745882250385,18.79181043,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745882250700,0.14216157,147.94,147.92,0.03]
["bitfinex","SOLUSD",1745882250866,31.44367385,147.93,147.92,0.03]
["bitfinex","SOLUSD",1745882251565,31.44367385,147.93,147.89,0.063]
["bitfinex","SOLUSD",1745882251566,27.05962146,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745882251767,39.71148488,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745882253678,65.71148488,147.92,147.89,0.063]
["bitfinex","SOLUSD",1745882256884,65.71148488,147.92,147.9,1e-08]
["bitfinex","SOLUSD",1745882256885,18.64964886,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745882257092,101.42364885,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745882257264,18.64964886,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745882257464,31.30151228,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745882257668,18.64964886,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745882257876,31.30151228,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745882258769,6.76223965,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745882259169,19.41410307,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745882260175,38.06375193,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745882263800,19.41410307,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745882264187,6.76223965,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745882264387,19.41410307,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745882270506,20.40099973,147.91,147.87,12.71486342]
["bitfinex","SOLUSD",1745882271100,33.05286315,147.91,147.87,12.71486342]
["bitfinex","SOLUSD",1745882271304,12.65186342,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745882272203,19.41397697,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745882273203,19.41318863,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745882274392,82.9,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745882275315,89.6619309,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745882276416,82.9,147.89,147.87,12.71486342]
["bitfinex","SOLUSD",1745882276592,89.66188224,147.89,147.87,12.71486342]
["bitfinex","SOLUSD",1745882277099,89.66188224,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745882280187,82.9,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745882280397,6.76188224,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745882282817,6.76132521,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745882283401,31.30151228,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745882286111,38.06375193,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745882287611,64.06375193,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745882287994,32.76223965,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745882288216,6.76223965,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745882288404,16.90331304,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745882288405,19.41318863,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745882288715,45.41318863,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745882290716,32.76132521,147.9,147.87,12.71486342]
["bitfinex","SOLUSD",1745882290912,13.64,147.91,147.89,12.65186342]
["bitfinex","SOLUSD",1745882291115,13.64,147.91,147.9,12.65186342]
["bitfinex","SOLUSD",1745882291318,13.64,147.91,147.9,11.65186342]
["bitfinex","SOLUSD",1745882295212,82.9,147.92,147.9,11.65186342]
["bitfinex","SOLUSD",1745882295422,82.9,147.92,147.91,12.65186342]
["bitfinex","SOLUSD",1745882297436,82.9,147.92,147.87,6.82560115]
["bitfinex","SOLUSD",1745882297621,82.9,147.92,147.9,12.65186342]
["bitfinex","SOLUSD",1745882298429,89.66041397,147.92,147.9,12.65186342]
["bitfinex","SOLUSD",1745882298730,89.66041397,147.92,147.87,0.063]
["bitfinex","SOLUSD",1745882298918,89.66041397,147.92,147.88,12.65186342]
["bitfinex","SOLUSD",1745882299225,89.66041397,147.92,147.89,12.65186342]
["bitfinex","SOLUSD",1745882300739,89.66097544,147.91,147.89,12.65186342]
["bitfinex","SOLUSD",1745882302136,14.02,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745882302622,82.9,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745882303136,101.54964886,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745882303424,31.30151228,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745882304199,38.06375193,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745882305711,64.06375193,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745882306220,64.06375193,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1745882306221,44.64964886,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745882306421,57.44367385,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745882306621,1.69256157,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745882306816,58.99407385,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745882308325,65.75722818,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745882308634,148.65722818,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745882309626,148.51506661,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745882310935,122.65722818,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745882315319,108.83699999,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745882315519,96.87699999,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745882316846,103.64152681,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745882318035,116.29339023,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745882320257,103.64152681,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745882320417,116.29339023,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745882321222,33.45639024,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745882321743,52.1060391,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745882323147,52.24820067,147.83,147.8,0.063]
["bitfinex","SOLUSD",1745882323319,0.14216157,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745882323841,6.90760369,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745882324256,19.55946711,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745882324929,45.55946711,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745882327952,64.20911597,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745882328652,64.20911597,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745882328822,12.79402499,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882329929,18.64964886,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882330126,31.30151228,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882330646,38.06741214,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882340448,25.41554872,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882340767,38.06741214,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882342673,38.20957371,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882348171,52.16957371,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882350577,82.87,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745882350754,95.52186342,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745882352574,102.28913688,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745882352966,52.04878574,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745882353674,89.66642375,147.79,147.76,12.71486342]
["bitfinex","SOLUSD",1745882353864,12.65186342,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745882354264,26.63186342,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745882354463,33.39913688,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745882360477,20.74727346,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745882360787,33.39913688,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745882361472,28.88043782,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745882362978,20.74727346,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745882368065,13.98,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745882368262,6.76607021,147.8,147.76,8.19616436]
["bitfinex","SOLUSD",1745882368492,225.16,147.83,147.79,8.13316436]
["bitfinex","SOLUSD",1745882369161,82.9,147.8,147.79,8.13316436]
["bitfinex","SOLUSD",1745882371599,82.9,147.8,147.79,12.69738171]
["bitfinex","SOLUSD",1745882373775,82.9,147.8,147.77,1.5846]
["bitfinex","SOLUSD",1745882373978,82.9,147.8,147.79,12.69738171]
["bitfinex","SOLUSD",1745882389198,89.66589986,147.8,147.79,12.69738171]
["bitfinex","SOLUSD",1745882389398,82.9,147.8,147.79,12.69738171]
["bitfinex","SOLUSD",1745882391606,82.9,147.8,147.79,8.12553174]
["bitfinex","SOLUSD",1745882394291,103.50469769,147.83,147.79,8.12553174]
["bitfinex","SOLUSD",1745882394481,96.74,147.83,147.82,8.12553174]
["bitfinex","SOLUSD",1745882395697,82.9,147.83,147.82,8.12553174]
["bitfinex","SOLUSD",1745882396379,82.9,147.83,147.8,6.76589563]
["bitfinex","SOLUSD",1745882396581,82.9,147.83,147.82,8.12553174]
["bitfinex","SOLUSD",1745882396896,89.66375923,147.85,147.82,8.12553174]
["bitfinex","SOLUSD",1745882397096,89.66375923,147.85,147.83,8.12553174]
["bitfinex","SOLUSD",1745882397695,89.66375923,147.85,147.82,8.12553174]
["bitfinex","SOLUSD",1745882400202,89.66375923,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1745882400403,97.78929097,147.85,147.77,34.08672696]
["bitfinex","SOLUSD",1745882400619,18.64964886,147.84,147.77,34.08672696]
["bitfinex","SOLUSD",1745882400783,8.12553174,147.83,147.76,6.5213]
["bitfinex","SOLUSD",1745882401114,8.12553174,147.83,147.79,8.12553174]
["bitfinex","SOLUSD",1745882401115,82.9,147.82,147.79,8.12553174]
["bitfinex","SOLUSD",1745882401306,82.9,147.81,147.79,8.12553174]
["bitfinex","SOLUSD",1745882402994,82.9,147.81,147.8,8.12553174]
["bitfinex","SOLUSD",1745882405608,82.9,147.81,147.8,12.69237133]
["bitfinex","SOLUSD",1745882406306,6.76415446,147.84,147.8,12.69237133]
["bitfinex","SOLUSD",1745882406496,89.66378301,147.85,147.83,12.69237133]
["bitfinex","SOLUSD",1745882406701,82.9,147.84,147.83,12.69237133]
["bitfinex","SOLUSD",1745882407609,103.40632695,147.86,147.83,12.69237133]
["bitfinex","SOLUSD",1745882407802,96.643,147.86,147.84,12.69237133]
["bitfinex","SOLUSD",1745882408519,96.643,147.86,147.81,6.76507312]
["bitfinex","SOLUSD",1745882408520,96.643,147.86,147.85,12.69237133]
["bitfinex","SOLUSD",1745882408823,0.063,147.86,147.85,12.69237133]
["bitfinex","SOLUSD",1745882412008,0.063,147.86,147.81,32.6459]
["bitfinex","SOLUSD",1745882412322,0.063,147.86,147.84,12.69237133]
["bitfinex","SOLUSD",1745882413194,6.82615433,147.86,147.85,12.69237133]
["bitfinex","SOLUSD",1745882413608,0.063,147.86,147.85,12.69237133]
["bitfinex","SOLUSD",1745882415229,0.063,147.86,147.85,19.45598309]
["bitfinex","SOLUSD",1745882419009,0.063,147.87,147.85,19.59814466]
["bitfinex","SOLUSD",1745882419209,0.063,147.87,147.86,18.87707133]
["bitfinex","SOLUSD",1745882420915,82.9,147.91,147.87,0.14216157]
["bitfinex","SOLUSD",1745882421090,0.063,147.92,147.9,12.69237133]
["bitfinex","SOLUSD",1745882421293,0.063,147.92,147.91,12.69237133]
["bitfinex","SOLUSD",1745882425623,0.063,147.92,147.91,32.14561075]
["bitfinex","SOLUSD",1745882426004,0.063,147.92,147.91,12.69237133]
["bitfinex","SOLUSD",1745882427427,0.063,147.92,147.87,46.42229443]
["bitfinex","SOLUSD",1745882427635,0.063,147.92,147.91,12.69237133]
["bitfinex","SOLUSD",1745882433919,0.063,147.92,147.9,12.69237133]
["bitfinex","SOLUSD",1745882434120,0.063,147.92,147.88,12.69237133]
["bitfinex","SOLUSD",1745882434314,12.75537133,147.92,147.88,12.69237133]
["bitfinex","SOLUSD",1745882434517,0.063,147.92,147.88,12.69237133]
["bitfinex","SOLUSD",1745882434830,0.063,147.92,147.89,12.69237133]
["bitfinex","SOLUSD",1745882435209,6.82341103,147.92,147.89,12.69237133]
["bitfinex","SOLUSD",1745882438629,89.66112073,147.91,147.89,12.69237133]
["bitfinex","SOLUSD",1745882439817,82.9,147.91,147.89,12.69237133]
["bitfinex","SOLUSD",1745882440920,95.59237133,147.9,147.83,6.6166]
["bitfinex","SOLUSD",1745882441235,12.69237133,147.88,147.84,12.69237133]
["bitfinex","SOLUSD",1745882442341,12.69237133,147.88,147.8,26.14216157]
["bitfinex","SOLUSD",1745882442525,82.9,147.89,147.83,12.69237133]
["bitfinex","SOLUSD",1745882442526,6.76315433,147.86,147.83,12.69237133]
["bitfinex","SOLUSD",1745882442719,89.66315433,147.86,147.83,12.69237133]
["bitfinex","SOLUSD",1745882444754,82.9,147.86,147.83,12.69237133]
["bitfinex","SOLUSD",1745882444918,82.9,147.86,147.85,12.69237133]
["bitfinex","SOLUSD",1745882449349,82.9,147.86,147.85,19.45598309]
["bitfinex","SOLUSD",1745882450344,82.9,147.86,147.85,12.69237133]
["bitfinex","SOLUSD",1745882451458,89.66149032,147.9,147.85,19.45594092]
["bitfinex","SOLUSD",1745882451628,82.9,147.89,147.86,12.69237133]
["bitfinex","SOLUSD",1745882452224,82.9,147.89,147.87,12.69237133]
["bitfinex","SOLUSD",1745882452427,89.66179453,147.89,147.86,12.69237133]
["bitfinex","SOLUSD",1745882456047,82.9,147.88,147.86,12.69237133]
["bitfinex","SOLUSD",1745882457442,82.9,147.88,147.87,12.69237133]
["bitfinex","SOLUSD",1745882459054,89.66223965,147.88,147.86,12.69237133]
["bitfinex","SOLUSD",1745882459932,89.66223965,147.88,147.85,12.69237133]
["bitfinex","SOLUSD",1745882460344,102.35461098,147.88,147.81,0.03]
["bitfinex","SOLUSD",1745882460545,82.9,147.87,147.84,12.69237133]
["bitfinex","SOLUSD",1745882460749,82.9,147.87,147.86,12.69237133]
["bitfinex","SOLUSD",1745882466939,82.9,147.87,147.84,12.69237133]
["bitfinex","SOLUSD",1745882466940,89.66275107,147.87,147.84,12.69237133]
["bitfinex","SOLUSD",1745882467128,89.66275107,147.87,147.83,12.69237133]
["bitfinex","SOLUSD",1745882467331,89.66275107,147.87,147.84,12.69237133]
["bitfinex","SOLUSD",1745882470860,89.66317909,147.86,147.84,12.69237133]
["bitfinex","SOLUSD",1745882471064,82.9,147.85,147.81,0.03]
["bitfinex","SOLUSD",1745882471277,82.9,147.84,147.81,0.03]
["bitfinex","SOLUSD",1745882471558,82.9,147.84,147.81,12.72237133]
["bitfinex","SOLUSD",1745882471857,82.9,147.84,147.82,12.69237133]
["bitfinex","SOLUSD",1745882472358,82.9,147.83,147.81,12.72237133]
["bitfinex","SOLUSD",1745882473058,89.66489891,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882474959,102.35727024,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882475347,89.66489891,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882476060,82.9,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882476249,19.45727024,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882476454,6.76489891,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882477939,6.76361176,147.85,147.81,12.72237133]
["bitfinex","SOLUSD",1745882478167,6.76361176,147.85,147.81,0.03]
["bitfinex","SOLUSD",1745882478364,19.45598309,147.85,147.81,12.72237133]
["bitfinex","SOLUSD",1745882478666,12.69237133,147.84,147.81,0.03]
["bitfinex","SOLUSD",1745882478859,12.69237133,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882479044,12.69237133,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882479667,19.45735577,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882484869,6.76452682,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882486041,26.0,147.85,147.82,12.69237133]
["bitfinex","SOLUSD",1745882486437,82.9,147.83,147.82,12.69237133]
["bitfinex","SOLUSD",1745882487366,82.9,147.83,147.81,12.72237133]
["bitfinex","SOLUSD",1745882490477,82.9,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882490649,82.9,147.83,147.81,12.72237133]
["bitfinex","SOLUSD",1745882490855,89.66460743,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882491054,89.66460743,147.83,147.81,12.72237133]
["bitfinex","SOLUSD",1745882491370,89.66460743,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882491550,89.66460743,147.83,147.81,12.72237133]
["bitfinex","SOLUSD",1745882493669,82.9,147.83,147.81,12.72237133]
["bitfinex","SOLUSD",1745882494679,13.66,147.86,147.82,12.69237133]
["bitfinex","SOLUSD",1745882494848,20.42324247,147.86,147.82,12.69237133]
["bitfinex","SOLUSD",1745882497661,33.1156138,147.86,147.82,12.69237133]
["bitfinex","SOLUSD",1745882498984,12.69237133,147.85,147.81,0.03]
["bitfinex","SOLUSD",1745882499277,12.69237133,147.84,147.81,0.03]
["bitfinex","SOLUSD",1745882499477,6.76452682,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882500162,82.9,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882502074,82.9,147.82,147.81,12.72237133]
["bitfinex","SOLUSD",1745882502459,82.9,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882502674,82.9,147.82,147.81,12.72237133]
["bitfinex","SOLUSD",1745882506079,82.9,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882506266,89.66498444,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882506769,82.9,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882507486,89.66498444,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882509193,82.9,147.82,147.81,12.72237133]
["bitfinex","SOLUSD",1745882512980,103.32334138,147.86,147.81,19.48781345]
["bitfinex","SOLUSD",1745882513179,82.9,147.85,147.82,12.69237133]
["bitfinex","SOLUSD",1745882513689,82.9,147.85,147.83,12.69237133]
["bitfinex","SOLUSD",1745882515095,89.66365007,147.85,147.83,12.69237133]
["bitfinex","SOLUSD",1745882516090,89.66365007,147.85,147.81,0.03]
["bitfinex","SOLUSD",1745882516294,89.66365007,147.85,147.81,12.72237133]
["bitfinex","SOLUSD",1745882517697,89.66412721,147.84,147.81,12.72237133]
["bitfinex","SOLUSD",1745882522699,82.9,147.84,147.81,12.72237133]
["bitfinex","SOLUSD",1745882523000,82.9,147.84,147.82,12.69237133]
["bitfinex","SOLUSD",1745882523302,89.66408074,147.84,147.82,12.69237133]
["bitfinex","SOLUSD",1745882523602,82.9,147.83,147.82,12.69237133]
["bitfinex","SOLUSD",1745882526081,82.9,147.83,147.82,9.99237133]
["bitfinex","SOLUSD",1745882526585,82.9,147.83,147.82,16.75735577]
["bitfinex","SOLUSD",1745882526791,96.56,147.86,147.82,16.75735577]
["bitfinex","SOLUSD",1745882526993,96.56,147.86,147.85,12.69237133]
["bitfinex","SOLUSD",1745882527700,82.9,147.86,147.85,12.69237133]
["bitfinex","SOLUSD",1745882534901,91.28373336,147.89,147.85,12.69237133]
["bitfinex","SOLUSD",1745882535099,82.9,147.88,147.86,12.69237133]
["bitfinex","SOLUSD",1745882535507,82.9,147.88,147.87,12.69237133]
["bitfinex","SOLUSD",1745882536408,82.9,147.88,147.86,12.69237133]
["bitfinex","SOLUSD",1745882536409,89.66223965,147.88,147.86,12.69237133]
["bitfinex","SOLUSD",1745882536710,82.9,147.87,147.85,12.69237133]
["bitfinex","SOLUSD",1745882536909,82.9,147.86,147.85,12.69237133]
["bitfinex","SOLUSD",1745882537295,82.9,147.86,147.84,12.69237133]
["bitfinex","SOLUSD",1745882537494,82.9,147.86,147.81,6.79544212]
["bitfinex","SOLUSD",1745882537495,82.9,147.85,147.82,12.69237133]
["bitfinex","SOLUSD",1745882537703,82.9,147.84,147.82,12.69237133]
["bitfinex","SOLUSD",1745882538915,82.9,147.84,147.81,0.03]
["bitfinex","SOLUSD",1745882539711,89.66438126,147.84,147.81,0.03]
["bitfinex","SOLUSD",1745882539914,82.9,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882541505,89.66485256,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882544123,82.9,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882544306,6.76485256,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882545720,12.69237133,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745882547101,12.69237133,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882548022,19.45735577,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882559609,6.76498444,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882559812,19.45735577,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882561416,33.11735577,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882561619,28.55300863,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882576146,20.42498444,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882582354,28.55300863,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882584744,20.42498444,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882589967,13.66,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882590267,13.66,147.82,147.81,8.15802419]
["bitfinex","SOLUSD",1745882593560,20.42315433,147.86,147.81,8.15802419]
["bitfinex","SOLUSD",1745882593863,20.42315433,147.86,147.84,8.12802419]
["bitfinex","SOLUSD",1745882594364,20.42315433,147.86,147.81,6.6299]
["bitfinex","SOLUSD",1745882594567,20.42315433,147.86,147.83,8.12802419]
["bitfinex","SOLUSD",1745882595064,82.9,147.85,147.83,8.12802419]
["bitfinex","SOLUSD",1745882596066,89.66388295,147.85,147.83,8.12802419]
["bitfinex","SOLUSD",1745882596440,44.64964886,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882596644,52.77767305,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882596968,18.64964886,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745882597153,21.78802419,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882597668,13.66,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882598165,25.49378764,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882603369,38.19647452,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882603747,25.49378764,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882610179,18.72788778,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882610479,25.49378764,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882616684,38.19647452,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882616990,25.49378764,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882618600,18.72788778,147.8,147.79,12.73268688]
["bitfinex","SOLUSD",1745882620893,18.72788778,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745882623865,18.72788778,147.8,147.79,8.15722025]
["bitfinex","SOLUSD",1745882623866,5.06788778,147.8,147.79,8.15722025]
["bitfinex","SOLUSD",1745882624105,5.06788778,147.8,147.79,14.92357791]
["bitfinex","SOLUSD",1745882624291,211.323,147.87,147.79,14.92357791]
["bitfinex","SOLUSD",1745882624292,0.063,147.87,147.8,6.5289]
["bitfinex","SOLUSD",1745882624470,0.063,147.87,147.85,8.12722025]
["bitfinex","SOLUSD",1745882624670,6.82587189,147.87,147.85,8.12722025]
["bitfinex","SOLUSD",1745882624974,0.063,147.87,147.86,8.12722025]
["bitfinex","SOLUSD",1745882625695,0.063,147.87,147.86,12.6855454]
["bitfinex","SOLUSD",1745882647513,0.063,147.87,147.86,8.11931779]
["bitfinex","SOLUSD",1745882657620,0.063,147.87,147.86,14.88247212]
["bitfinex","SOLUSD",1745882658498,0.063,147.88,147.86,15.02463369]
["bitfinex","SOLUSD",1745882658698,0.063,147.88,147.87,8.26147936]
["bitfinex","SOLUSD",1745882659306,0.063,147.88,147.87,8.11931779]
["bitfinex","SOLUSD",1745882661592,0.063,147.88,147.87,12.68210666]
["bitfinex","SOLUSD",1745882666326,0.063,147.88,147.87,12.68210666]
["bitfinex","SOLUSD",1745882681644,0.063,147.88,147.87,8.11754814]
["bitfinex","SOLUSD",1745882685246,0.063,147.88,147.82,6.76487418]
["bitfinex","SOLUSD",1745882685441,82.963,147.88,147.86,8.11754814]
["bitfinex","SOLUSD",1745882686232,89.72530951,147.88,147.86,8.11754814]
["bitfinex","SOLUSD",1745882688252,82.963,147.88,147.86,8.11754814]
["bitfinex","SOLUSD",1745882688545,89.72524895,147.88,147.86,8.11754814]
["bitfinex","SOLUSD",1745882691549,89.66275615,147.87,147.81,26.03]
["bitfinex","SOLUSD",1745882691852,82.9,147.86,147.84,8.11754814]
["bitfinex","SOLUSD",1745882692430,91.01754814,147.86,147.81,0.03]
["bitfinex","SOLUSD",1745882692642,82.9,147.85,147.82,8.11754814]
["bitfinex","SOLUSD",1745882694651,89.66387762,147.85,147.83,8.11754814]
["bitfinex","SOLUSD",1745882694949,89.66387762,147.85,147.84,8.11754814]
["bitfinex","SOLUSD",1745882695742,89.66387762,147.85,147.83,8.11754814]
["bitfinex","SOLUSD",1745882697024,82.9,147.84,147.81,8.14754814]
["bitfinex","SOLUSD",1745882697239,82.9,147.83,147.81,8.14754814]
["bitfinex","SOLUSD",1745882699056,6.76498444,147.82,147.81,8.14754814]
["bitfinex","SOLUSD",1745882699431,6.76498444,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882700237,6.76498444,147.82,147.81,12.72498136]
["bitfinex","SOLUSD",1745882701355,6.76498444,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882701672,6.76498444,147.82,147.81,12.72498136]
["bitfinex","SOLUSD",1745882702144,6.76498444,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745882702634,6.82524605,147.88,147.81,26.34498136]
["bitfinex","SOLUSD",1745882702835,6.82524605,147.88,147.85,12.69498136]
["bitfinex","SOLUSD",1745882703141,6.82524605,147.88,147.84,12.69498136]
["bitfinex","SOLUSD",1745882703447,6.82524605,147.88,147.86,12.69498136]
["bitfinex","SOLUSD",1745882703757,0.063,147.88,147.87,12.69498136]
["bitfinex","SOLUSD",1745882706474,0.063,147.88,147.82,6.2764]
["bitfinex","SOLUSD",1745882706642,0.063,147.88,147.85,12.69498136]
["bitfinex","SOLUSD",1745882706845,0.063,147.88,147.86,12.69498136]
["bitfinex","SOLUSD",1745882707156,0.063,147.88,147.87,12.69498136]
["bitfinex","SOLUSD",1745882710974,0.063,147.88,147.87,19.45767832]
["bitfinex","SOLUSD",1745882711471,0.063,147.88,147.87,25.66427832]
["bitfinex","SOLUSD",1745882713265,0.063,147.88,147.87,18.90158136]
["bitfinex","SOLUSD",1745882713573,0.063,147.88,147.87,12.69498136]
["bitfinex","SOLUSD",1745882714662,0.063,147.88,147.84,13.62]
["bitfinex","SOLUSD",1745882714863,0.063,147.88,147.83,6.2066]
["bitfinex","SOLUSD",1745882715071,0.063,147.88,147.87,12.69498136]
["bitfinex","SOLUSD",1745882715962,82.9,147.87,147.82,12.69498136]
["bitfinex","SOLUSD",1745882716170,82.9,147.86,147.82,12.69498136]
["bitfinex","SOLUSD",1745882716389,82.9,147.86,147.83,12.69498136]
["bitfinex","SOLUSD",1745882717568,6.76361176,147.85,147.83,12.69498136]
["bitfinex","SOLUSD",1745882718066,6.76361176,147.85,147.81,0.03]
["bitfinex","SOLUSD",1745882718271,19.45859312,147.85,147.81,12.72498136]
["bitfinex","SOLUSD",1745882718439,6.76361176,147.85,147.82,12.69498136]
["bitfinex","SOLUSD",1745882720074,82.9,147.84,147.82,12.69498136]
["bitfinex","SOLUSD",1745882721458,89.66428081,147.84,147.82,12.69498136]
["bitfinex","SOLUSD",1745882728856,82.9,147.84,147.83,12.69498136]
["bitfinex","SOLUSD",1745882729681,0.063,147.88,147.83,31.76456272]
["bitfinex","SOLUSD",1745882729852,0.063,147.88,147.83,6.3746]
["bitfinex","SOLUSD",1745882730054,0.063,147.88,147.87,12.69498136]
["bitfinex","SOLUSD",1745882732457,0.063,147.88,147.83,6.3746]
["bitfinex","SOLUSD",1745882732663,82.9,147.87,147.85,12.69498136]
["bitfinex","SOLUSD",1745882735487,89.66276321,147.87,147.85,12.69498136]
["bitfinex","SOLUSD",1745882739888,89.66276321,147.87,147.81,6.79544212]
["bitfinex","SOLUSD",1745882740092,89.66276321,147.87,147.84,12.69498136]
["bitfinex","SOLUSD",1745882740279,89.66276321,147.87,147.85,12.69498136]
["bitfinex","SOLUSD",1745882744670,0.063,147.88,147.86,12.69498136]
["bitfinex","SOLUSD",1745882744891,0.063,147.88,147.87,12.69498136]
["bitfinex","SOLUSD",1745882746489,0.063,147.88,147.87,19.45767832]
["bitfinex","SOLUSD",1745882751778,0.063,147.88,147.87,12.69498136]
["bitfinex","SOLUSD",1745882755725,84.4455,147.91,147.87,12.69498136]
["bitfinex","SOLUSD",1745882755726,0.063,147.92,147.87,12.69498136]
["bitfinex","SOLUSD",1745882756020,0.063,147.92,147.91,25.38996272]
["bitfinex","SOLUSD",1745882757193,0.063,147.93,147.91,25.53212429]
["bitfinex","SOLUSD",1745882757511,0.063,147.93,147.92,12.83714293]
["bitfinex","SOLUSD",1745882758107,0.063,147.93,147.92,19.59755396]
["bitfinex","SOLUSD",1745882758628,0.063,147.95,147.92,19.59755396]
["bitfinex","SOLUSD",1745882758819,0.063,147.95,147.92,36.49858154]
["bitfinex","SOLUSD",1745882759105,0.063,147.95,147.94,12.69498136]
["bitfinex","SOLUSD",1745882759296,0.063,147.95,147.94,12.83714293]
["bitfinex","SOLUSD",1745882759486,0.063,147.97,147.94,12.83714293]
["bitfinex","SOLUSD",1745882759683,0.063,147.97,147.95,12.69498136]
["bitfinex","SOLUSD",1745882760386,0.063,147.97,147.95,19.45402157]
["bitfinex","SOLUSD",1745882760689,0.063,147.97,147.95,19.59618314]
["bitfinex","SOLUSD",1745882761208,0.063,147.97,147.95,57.23911336]
["bitfinex","SOLUSD",1745882761406,0.063,147.97,147.96,25.38996272]
["bitfinex","SOLUSD",1745882761803,0.063,147.97,147.96,12.83714293]
["bitfinex","SOLUSD",1745882762008,0.063,147.97,147.96,12.69498136]
["bitfinex","SOLUSD",1745882762939,0.063,147.97,147.96,19.45356476]
["bitfinex","SOLUSD",1745882766228,0.063,147.97,147.96,32.14854612]
["bitfinex","SOLUSD",1745882766628,0.063,148.0,147.96,49.18716619]
["bitfinex","SOLUSD",1745882766798,0.063,148.0,147.99,12.69498136]
["bitfinex","SOLUSD",1745882767607,0.063,148.0,147.99,19.45219468]
["bitfinex","SOLUSD",1745882768406,0.063,148.0,147.99,19.59435625]
["bitfinex","SOLUSD",1745882769239,0.063,148.01,147.99,38.24400511]
["bitfinex","SOLUSD",1745882769529,0.063,148.01,148.0,12.69498136]
["bitfinex","SOLUSD",1745882769731,0.063,148.01,148.0,19.45173811]
["bitfinex","SOLUSD",1745882770618,0.063,148.02,148.01,0.14216157]
["bitfinex","SOLUSD",1745882770928,0.063,148.02,148.01,12.83714293]
["bitfinex","SOLUSD",1745882771310,0.063,148.02,148.01,12.69498136]
["bitfinex","SOLUSD",1745882771610,0.063,148.02,148.01,12.83714293]
["bitfinex","SOLUSD",1745882771939,0.063,148.02,148.01,19.4512816]
["bitfinex","SOLUSD",1745882772110,0.063,148.02,148.01,12.69498136]
["bitfinex","SOLUSD",1745882772906,0.063,148.03,148.02,6.0209]
["bitfinex","SOLUSD",1745882773108,82.9,148.08,148.02,31.41086272]
["bitfinex","SOLUSD",1745882773430,89.65310642,148.08,148.07,12.69498136]
["bitfinex","SOLUSD",1745882774317,89.65310642,148.08,148.02,12.77629369]
["bitfinex","SOLUSD",1745882774508,89.65310642,148.08,148.06,12.69498136]
["bitfinex","SOLUSD",1745882775751,89.65310642,148.08,148.05,12.69498136]
["bitfinex","SOLUSD",1745882778511,89.65310642,148.08,148.0,32.75668424]
["bitfinex","SOLUSD",1745882778512,1.5115,148.07,148.0,32.75668424]
["bitfinex","SOLUSD",1745882778722,84.4115,148.07,148.03,12.69498136]
["bitfinex","SOLUSD",1745882778938,82.9,148.06,148.04,12.69498136]
["bitfinex","SOLUSD",1745882780332,6.75447483,148.05,147.98,45.28318136]
["bitfinex","SOLUSD",1745882780547,89.65447483,148.05,148.02,12.69498136]
["bitfinex","SOLUSD",1745882780735,89.65447483,148.05,148.01,12.69498136]
["bitfinex","SOLUSD",1745882781241,82.9,148.04,148.01,12.69498136]
["bitfinex","SOLUSD",1745882782445,6.75538742,148.03,148.01,12.69498136]
["bitfinex","SOLUSD",1745882783243,6.75538742,148.03,147.97,20.54013331]
["bitfinex","SOLUSD",1745882783434,6.75538742,148.03,148.01,12.69498136]
["bitfinex","SOLUSD",1745882784143,6.75538742,148.03,147.94,26.0]
["bitfinex","SOLUSD",1745882784144,14.32698136,148.02,147.94,26.0]
["bitfinex","SOLUSD",1745882784357,12.69498136,148.01,147.96,12.69498136]
["bitfinex","SOLUSD",1745882784640,6.75675675,148.0,147.97,12.69498136]
["bitfinex","SOLUSD",1745882785232,6.75675675,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882786839,6.75675675,148.0,147.97,12.69498136]
["bitfinex","SOLUSD",1745882787223,6.75675675,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882789435,102.35173811,148.0,147.95,12.69498136]
["bitfinex","SOLUSD",1745882789831,12.69498136,147.99,147.95,12.69498136]
["bitfinex","SOLUSD",1745882792350,6.75766995,147.98,147.93,13.64]
["bitfinex","SOLUSD",1745882792554,19.45265131,147.98,147.93,12.69498136]
["bitfinex","SOLUSD",1745882792934,6.75766995,147.98,147.94,12.69498136]
["bitfinex","SOLUSD",1745882793125,19.45265131,147.98,147.94,12.69498136]
["bitfinex","SOLUSD",1745882795227,12.69498136,147.97,147.91,32.82369468]
["bitfinex","SOLUSD",1745882795552,12.69498136,147.97,147.93,12.69498136]
["bitfinex","SOLUSD",1745882796961,19.45342465,147.97,147.93,12.69498136]
["bitfinex","SOLUSD",1745882798841,6.75757946,147.99,147.95,12.69498136]
["bitfinex","SOLUSD",1745882799158,19.45256082,147.99,147.95,12.69498136]
["bitfinex","SOLUSD",1745882799332,19.45256082,147.99,147.94,12.69498136]
["bitfinex","SOLUSD",1745882799539,12.69498136,147.98,147.94,12.69498136]
["bitfinex","SOLUSD",1745882800672,82.9,147.98,147.95,12.69498136]
["bitfinex","SOLUSD",1745882801777,102.35270137,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1745882801975,102.35270137,147.98,147.94,12.69498136]
["bitfinex","SOLUSD",1745882802572,82.9,147.98,147.95,12.69498136]
["bitfinex","SOLUSD",1745882802952,82.9,147.98,147.96,12.69498136]
["bitfinex","SOLUSD",1745882806482,82.9,147.98,147.95,12.69498136]
["bitfinex","SOLUSD",1745882807178,82.9,147.98,147.97,12.69498136]
["bitfinex","SOLUSD",1745882808084,6.75676582,148.0,147.97,12.69498136]
["bitfinex","SOLUSD",1745882808281,89.65640348,148.01,147.98,12.69498136]
["bitfinex","SOLUSD",1745882808587,82.9,148.01,147.98,12.69498136]
["bitfinex","SOLUSD",1745882808758,89.65632279,148.01,147.98,12.69498136]
["bitfinex","SOLUSD",1745882810480,82.9,148.01,147.98,12.69498136]
["bitfinex","SOLUSD",1745882810657,82.9,148.01,147.99,12.69498136]
["bitfinex","SOLUSD",1745882811682,89.65632642,148.01,147.99,12.69498136]
["bitfinex","SOLUSD",1745882814180,89.65632642,148.01,147.98,12.69498136]
["bitfinex","SOLUSD",1745882814388,89.65632642,148.01,147.95,6.90106823]
["bitfinex","SOLUSD",1745882814683,89.65632642,148.01,147.98,12.69498136]
["bitfinex","SOLUSD",1745882815998,89.65632642,148.01,147.95,6.75890666]
["bitfinex","SOLUSD",1745882816194,95.59498136,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882817266,6.75721332,147.99,147.96,12.69498136]
["bitfinex","SOLUSD",1745882817668,6.75721332,147.99,147.97,12.69498136]
["bitfinex","SOLUSD",1745882817883,89.65686359,148.0,147.97,12.69498136]
["bitfinex","SOLUSD",1745882818086,89.65686359,148.0,147.98,12.69498136]
["bitfinex","SOLUSD",1745882818713,89.65686359,148.0,147.97,12.69498136]
["bitfinex","SOLUSD",1745882820388,89.65686359,148.0,147.98,12.69498136]
["bitfinex","SOLUSD",1745882820569,82.9,148.0,147.98,12.69498136]
["bitfinex","SOLUSD",1745882822589,89.65690663,148.0,147.98,12.69498136]
["bitfinex","SOLUSD",1745882823893,82.9,148.0,147.98,12.69498136]
["bitfinex","SOLUSD",1745882825191,89.65678412,148.0,147.98,12.69498136]
["bitfinex","SOLUSD",1745882826993,82.9,148.0,147.98,12.69498136]
["bitfinex","SOLUSD",1745882829825,22.02798362,148.02,147.98,12.69498136]
["bitfinex","SOLUSD",1745882829979,13.64,148.02,147.99,12.69498136]
["bitfinex","SOLUSD",1745882830990,20.39587118,148.02,147.99,12.69498136]
["bitfinex","SOLUSD",1745882831203,20.39587118,148.02,147.97,6.75808061]
["bitfinex","SOLUSD",1745882831395,20.39587118,148.02,147.98,12.69498136]
["bitfinex","SOLUSD",1745882832898,33.09085254,148.02,147.97,12.69498136]
["bitfinex","SOLUSD",1745882833099,12.69498136,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882833482,12.69498136,148.0,147.95,12.69498136]
["bitfinex","SOLUSD",1745882833706,82.9,147.99,147.95,12.69498136]
["bitfinex","SOLUSD",1745882834405,95.59498136,147.99,147.95,12.69498136]
["bitfinex","SOLUSD",1745882834807,102.35239819,147.99,147.95,12.69498136]
["bitfinex","SOLUSD",1745882836583,89.65741683,147.99,147.95,12.69498136]
["bitfinex","SOLUSD",1745882837476,102.35239819,147.99,147.93,6.75984313]
["bitfinex","SOLUSD",1745882837673,102.35239819,147.99,147.95,12.69498136]
["bitfinex","SOLUSD",1745882840687,89.65741683,147.99,147.96,12.69498136]
["bitfinex","SOLUSD",1745882845213,82.9,147.99,147.96,12.69498136]
["bitfinex","SOLUSD",1745882845509,82.9,147.99,147.97,12.69498136]
["bitfinex","SOLUSD",1745882846391,82.9,147.99,147.96,12.69498136]
["bitfinex","SOLUSD",1745882855721,82.9,147.99,147.95,6.75895076]
["bitfinex","SOLUSD",1745882855722,102.3522355,147.99,147.95,12.69498136]
["bitfinex","SOLUSD",1745882855922,102.3522355,147.99,147.92,26.063]
["bitfinex","SOLUSD",1745882855923,102.3522355,147.99,147.92,32.82325441]
["bitfinex","SOLUSD",1745882856114,82.9,147.98,147.94,12.69498136]
["bitfinex","SOLUSD",1745882856317,12.69498136,147.97,147.92,26.063]
["bitfinex","SOLUSD",1745882856627,12.69498136,147.97,147.92,38.75798136]
["bitfinex","SOLUSD",1745882857008,12.69498136,147.97,147.93,12.69498136]
["bitfinex","SOLUSD",1745882857620,82.9,147.98,147.93,12.69498136]
["bitfinex","SOLUSD",1745882857621,102.3530474,147.98,147.93,12.69498136]
["bitfinex","SOLUSD",1745882859331,82.9,147.98,147.94,12.69498136]
["bitfinex","SOLUSD",1745882859522,82.9,147.98,147.95,12.69498136]
["bitfinex","SOLUSD",1745882865338,1.507,148.01,147.95,12.69498136]
["bitfinex","SOLUSD",1745882865339,1.507,148.01,147.96,12.69498136]
["bitfinex","SOLUSD",1745882865540,8.40108436,148.05,148.0,12.69498136]
["bitfinex","SOLUSD",1745882865721,8.40108436,148.05,147.98,12.69498136]
["bitfinex","SOLUSD",1745882865722,82.9,148.04,147.98,12.69498136]
["bitfinex","SOLUSD",1745882865917,82.9,148.04,148.01,12.69498136]
["bitfinex","SOLUSD",1745882872514,95.59498136,148.04,148.0,12.69498136]
["bitfinex","SOLUSD",1745882872715,12.69498136,148.01,147.96,20.35843545]
["bitfinex","SOLUSD",1745882872938,12.69498136,148.01,147.96,19.45341681]
["bitfinex","SOLUSD",1745882873439,12.69498136,147.99,147.95,19.51696165]
["bitfinex","SOLUSD",1745882874427,95.59498136,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882874837,82.9,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882875047,95.59498136,148.0,147.96,19.45354531]
["bitfinex","SOLUSD",1745882875651,95.59498136,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882876634,102.35183803,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882877076,82.9,148.0,147.97,12.69498136]
["bitfinex","SOLUSD",1745882878055,102.35179907,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882878555,95.59498136,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882879050,82.9,148.0,147.97,12.69498136]
["bitfinex","SOLUSD",1745882881055,82.9,148.0,147.98,12.69498136]
["bitfinex","SOLUSD",1745882881951,82.9,148.0,147.97,19.45298347]
["bitfinex","SOLUSD",1745882884067,82.9,148.0,147.98,12.69498136]
["bitfinex","SOLUSD",1745882884441,19.45087304,148.02,147.98,12.69498136]
["bitfinex","SOLUSD",1745882886069,12.69498136,148.01,147.96,12.69498136]
["bitfinex","SOLUSD",1745882886242,12.69498136,148.0,147.95,19.51686019]
["bitfinex","SOLUSD",1745882886852,12.69498136,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882888667,12.69498136,148.0,147.96,19.45345649]
["bitfinex","SOLUSD",1745882889077,19.45176957,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882889668,6.75678821,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882890270,89.65678821,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882890568,89.65678821,148.0,147.97,12.69498136]
["bitfinex","SOLUSD",1745882890772,82.9,148.0,147.97,12.69498136]
["bitfinex","SOLUSD",1745882900777,82.9,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745882900778,12.69498136,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745882900986,95.59498136,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745882901288,82.9,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745882902587,82.9,147.98,147.95,12.75798136]
["bitfinex","SOLUSD",1745882902877,82.9,147.98,147.97,12.69498136]
["bitfinex","SOLUSD",1745882903250,82.9,147.98,147.96,12.69498136]
["bitfinex","SOLUSD",1745882904475,82.9,147.98,147.96,19.45343131]
["bitfinex","SOLUSD",1745882904889,14.24928136,148.0,147.96,19.45343131]
["bitfinex","SOLUSD",1745882904890,97.14928136,148.0,147.96,19.45343131]
["bitfinex","SOLUSD",1745882905181,84.4543,148.0,147.96,19.45343131]
["bitfinex","SOLUSD",1745882907785,84.4543,148.0,147.97,12.69498136]
["bitfinex","SOLUSD",1745882908085,84.4543,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882908251,84.4543,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745882908453,84.4543,148.0,147.96,12.69498136]
["bitfinex","SOLUSD",1745882908954,84.4543,148.0,147.98,12.69498136]
["bitfinex","SOLUSD",1745882909148,96.58,148.02,147.98,12.69498136]
["bitfinex","SOLUSD",1745882909787,109.27498136,148.02,147.98,12.69498136]
["bitfinex","SOLUSD",1745882910080,116.03083727,148.02,147.98,12.69498136]
["bitfinex","SOLUSD",1745882913094,102.35083727,148.02,147.98,12.69498136]
["bitfinex","SOLUSD",1745882915489,97.76063897,148.02,147.98,8.10478306]
["bitfinex","SOLUSD",1745882915787,8.10478306,148.01,147.98,8.10478306]
["bitfinex","SOLUSD",1745882918089,14.86118378,148.01,147.96,6.7585107]
["bitfinex","SOLUSD",1745882918293,14.86118378,148.01,147.97,8.10478306]
["bitfinex","SOLUSD",1745882920188,8.10478306,148.01,147.97,8.10478306]
["bitfinex","SOLUSD",1745882920592,14.86111967,148.01,147.97,8.10478306]
["bitfinex","SOLUSD",1745882921385,8.10478306,148.01,147.97,14.86287079]
["bitfinex","SOLUSD",1745882921587,8.10478306,148.01,147.97,8.10478306]
["bitfinex","SOLUSD",1745882922490,14.86113295,148.01,147.97,8.10478306]
["bitfinex","SOLUSD",1745882922978,8.10478306,148.01,147.97,14.86290008]
["bitfinex","SOLUSD",1745882924299,97.76078871,148.02,147.98,8.10478306]
["bitfinex","SOLUSD",1745882924975,97.76078871,148.02,147.97,8.10478306]
["bitfinex","SOLUSD",1745882924976,8.10478306,148.01,147.97,8.10478306]
["bitfinex","SOLUSD",1745882925998,14.86108529,148.01,147.95,0.20516157]
["bitfinex","SOLUSD",1745882926206,14.86108529,148.01,147.97,8.10478306]
["bitfinex","SOLUSD",1745882931338,8.10478306,148.01,147.97,14.86288927]
["bitfinex","SOLUSD",1745882931714,97.76077398,148.02,147.98,8.10478306]
["bitfinex","SOLUSD",1745882933887,97.76077398,148.02,147.97,8.10478306]
["bitfinex","SOLUSD",1745882935903,8.10478306,148.01,147.97,14.86290483]
["bitfinex","SOLUSD",1745882938009,14.86109101,148.01,147.97,8.10478306]
["bitfinex","SOLUSD",1745882938913,8.10478306,148.0,147.95,0.063]
["bitfinex","SOLUSD",1745882939127,97.76190438,148.0,147.96,8.10478306]
["bitfinex","SOLUSD",1745882939796,89.65712132,148.0,147.97,8.10478306]
["bitfinex","SOLUSD",1745882940494,97.76190438,148.0,147.97,8.10478306]
["bitfinex","SOLUSD",1745882946924,97.76190438,148.0,147.96,8.10478306]
["bitfinex","SOLUSD",1745882948528,82.9,148.0,147.98,8.10478306]
["bitfinex","SOLUSD",1745882948907,82.9,148.0,147.97,8.10478306]
["bitfinex","SOLUSD",1745882952332,82.9,148.0,147.98,8.10478306]
["bitfinex","SOLUSD",1745882957917,8.10478306,148.01,147.98,8.10478306]
["bitfinex","SOLUSD",1745882959634,14.86111347,148.01,147.97,8.10478306]
["bitfinex","SOLUSD",1745882962036,8.10478306,148.01,147.97,8.10478306]
["bitfinex","SOLUSD",1745882962639,14.86109545,148.01,147.97,8.10478306]
["bitfinex","SOLUSD",1745882963436,14.86109545,148.01,147.98,8.10478306]
["bitfinex","SOLUSD",1745882963645,6.75631239,148.01,147.98,8.10478306]
["bitfinex","SOLUSD",1745882964535,14.86109545,148.01,147.97,8.10478306]
["bitfinex","SOLUSD",1745882965417,14.86074796,148.02,147.98,8.10478306]
["bitfinex","SOLUSD",1745882969143,14.86126074,148.01,147.97,8.10478306]
["bitfinex","SOLUSD",1745882970833,14.86126074,148.01,147.95,0.063]
["bitfinex","SOLUSD",1745882971147,8.10478306,148.0,147.96,8.10478306]
["bitfinex","SOLUSD",1745882973140,14.86172757,148.0,147.96,8.10478306]
["bitfinex","SOLUSD",1745882975045,14.86276588,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745882975229,8.10478306,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745882975819,28.32013192,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745882976921,35.07871532,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745882979343,41.55061532,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745882979647,18.64964886,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745882979946,8.10478306,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745882980320,26.75443192,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745882981319,33.51438595,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745882982222,66.07567976,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1745882982543,18.79181043,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745882982722,59.31572573,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745882983342,6.76086809,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745882983523,47.28478339,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745882984042,66.07659382,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745882987232,174.97659382,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745882987439,26.89659349,147.9,147.89,0.063]
["bitfinex","SOLUSD",1745882988151,127.69181043,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745882988456,68.06719349,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745882989658,74.82897589,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745883002990,74.82897589,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745883007675,73.13621432,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745883009381,73.27837589,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745883010362,18.64964886,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745883010563,26.75443192,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745883010766,82.774,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745883011061,90.87878306,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883011258,8.10478306,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883011896,14.86885232,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883013267,8.10478306,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883013573,21.72478306,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745883014980,8.10478306,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883017694,21.72478306,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745883022685,28.48841852,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745883023605,13.62,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745883023905,21.72478306,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745883025805,28.48842437,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745883026993,21.72478306,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745883027892,13.62,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745883028205,13.62,147.85,147.83,8.16778306]
["bitfinex","SOLUSD",1745883028598,82.9,147.86,147.83,8.16778306]
["bitfinex","SOLUSD",1745883029104,82.9,147.87,147.84,8.10478306]
["bitfinex","SOLUSD",1745883029311,82.9,147.88,147.85,8.10478306]
["bitfinex","SOLUSD",1745883034115,28.48658963,147.89,147.85,8.10478306]
["bitfinex","SOLUSD",1745883040020,82.9,147.88,147.85,8.10478306]
["bitfinex","SOLUSD",1745883043108,82.9,147.88,147.85,14.86835284]
["bitfinex","SOLUSD",1745883045024,82.9,147.88,147.85,8.10478306]
["bitfinex","SOLUSD",1745883045226,82.9,147.9,147.87,8.10478306]
["bitfinex","SOLUSD",1745883045398,0.063,147.92,147.89,8.10478306]
["bitfinex","SOLUSD",1745883045598,0.063,147.92,147.9,8.10478306]
["bitfinex","SOLUSD",1745883046400,0.063,147.92,147.89,8.10478306]
["bitfinex","SOLUSD",1745883046802,0.063,147.92,147.9,8.10478306]
["bitfinex","SOLUSD",1745883047427,0.063,147.92,147.89,8.10478306]
["bitfinex","SOLUSD",1745883050120,0.063,147.92,147.88,8.10478306]
["bitfinex","SOLUSD",1745883050325,8.10478306,147.91,147.86,8.10478306]
["bitfinex","SOLUSD",1745883050530,82.9,147.9,147.87,8.10478306]
["bitfinex","SOLUSD",1745883057227,82.9,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1745883057729,82.9,147.9,147.87,8.10478306]
["bitfinex","SOLUSD",1745883061221,89.66133977,147.9,147.87,8.10478306]
["bitfinex","SOLUSD",1745883061534,82.9,147.9,147.87,8.10478306]
["bitfinex","SOLUSD",1745883064840,82.9,147.9,147.88,8.10478306]
["bitfinex","SOLUSD",1745883065538,82.9,147.9,147.89,8.10478306]
["bitfinex","SOLUSD",1745883067822,82.9,147.9,147.88,8.10478306]
["bitfinex","SOLUSD",1745883068543,82.9,147.9,147.89,8.10478306]
["bitfinex","SOLUSD",1745883069942,82.9,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1745883069943,89.66133016,147.9,147.87,8.10478306]
["bitfinex","SOLUSD",1745883073542,82.9,147.9,147.87,8.10478306]
["bitfinex","SOLUSD",1745883073851,82.9,147.89,147.83,15.00135641]
["bitfinex","SOLUSD",1745883074028,82.9,147.88,147.85,8.10478306]
["bitfinex","SOLUSD",1745883075723,89.66255079,147.88,147.85,8.10478306]
["bitfinex","SOLUSD",1745883078749,89.66306851,147.87,147.85,8.10478306]
["bitfinex","SOLUSD",1745883078942,91.00478306,147.86,147.83,0.063]
["bitfinex","SOLUSD",1745883079257,82.9,147.9,147.85,8.10478306]
["bitfinex","SOLUSD",1745883079431,82.9,147.9,147.86,8.10478306]
["bitfinex","SOLUSD",1745883079942,91.00478306,147.9,147.86,8.10478306]
["bitfinex","SOLUSD",1745883080360,102.82637679,147.89,147.84,8.10478306]
["bitfinex","SOLUSD",1745883081240,5.05944539,147.88,147.84,8.10478306]
["bitfinex","SOLUSD",1745883082137,5.05944539,147.87,147.84,8.10478306]
["bitfinex","SOLUSD",1745883083057,5.05944539,147.86,147.84,8.10478306]
["bitfinex","SOLUSD",1745883083755,5.05944539,147.85,147.84,8.10478306]
["bitfinex","SOLUSD",1745883085655,5.05944539,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745883085957,82.9,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883086535,87.95944539,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883087156,102.82829771,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883090059,19.92829771,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883097653,5.05944539,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883099862,5.05944539,147.84,147.83,8.16778306]
["bitfinex","SOLUSD",1745883100039,5.05944539,147.85,147.83,8.16778306]
["bitfinex","SOLUSD",1745883100864,5.05944539,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883101767,5.05944539,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745883102778,5.05944539,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883103874,5.05944539,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745883104067,19.92784236,147.85,147.83,0.063]
["bitfinex","SOLUSD",1745883104673,5.05944539,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883106078,11.82351465,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883108778,6.76406926,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883110078,11.80585169,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883114581,5.04178243,147.84,147.83,8.16778306]
["bitfinex","SOLUSD",1745883119087,5.04178243,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883119885,11.80585169,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883121268,5.04178243,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883121592,19.91063475,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883122487,5.04178243,147.84,147.83,8.16778306]
["bitfinex","SOLUSD",1745883129182,11.80585169,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883138595,5.04178243,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883138774,5.04178243,147.84,147.83,8.16778306]
["bitfinex","SOLUSD",1745883144690,5.06351635,147.84,147.83,8.16778306]
["bitfinex","SOLUSD",1745883148409,5.06351635,147.84,147.83,0.063]
["bitfinex","SOLUSD",1745883148885,5.06351635,147.84,147.83,8.16778306]
["bitfinex","SOLUSD",1745883151325,5.06351635,147.84,147.83,14.93230988]
["bitfinex","SOLUSD",1745883151499,5.06351635,147.84,147.83,47.35144212]
["bitfinex","SOLUSD",1745883159412,82.9,147.9,147.84,0.14216157]
["bitfinex","SOLUSD",1745883159717,82.9,147.9,147.89,8.10478306]
["bitfinex","SOLUSD",1745883162802,0.063,147.92,147.89,14.8663768]
["bitfinex","SOLUSD",1745883163001,0.063,147.92,147.91,8.10478306]
["bitfinex","SOLUSD",1745883165596,0.063,147.92,147.91,47.28478339]
["bitfinex","SOLUSD",1745883165796,0.063,147.94,147.91,47.42694496]
["bitfinex","SOLUSD",1745883166012,0.063,147.94,147.93,8.10478306]
["bitfinex","SOLUSD",1745883167325,6.47624242,147.99,147.93,8.10478306]
["bitfinex","SOLUSD",1745883167493,89.37624242,147.99,147.98,8.10478306]
["bitfinex","SOLUSD",1745883168531,89.37624242,147.99,147.97,8.10478306]
["bitfinex","SOLUSD",1745883169524,89.37624242,147.99,147.97,12.66679693]
["bitfinex","SOLUSD",1745883170319,89.37624242,147.99,147.96,12.66679693]
["bitfinex","SOLUSD",1745883172012,70.71096813,148.01,147.96,12.66679693]
["bitfinex","SOLUSD",1745883172013,89.65798232,147.98,147.96,12.66679693]
["bitfinex","SOLUSD",1745883174030,89.65798232,147.98,147.91,26.24679693]
["bitfinex","SOLUSD",1745883174226,82.9,147.97,147.94,12.66679693]
["bitfinex","SOLUSD",1745883174428,82.9,147.96,147.94,12.66679693]
["bitfinex","SOLUSD",1745883175020,82.9,147.96,147.95,12.66679693]
["bitfinex","SOLUSD",1745883175227,89.6585834,147.96,147.95,12.66679693]
["bitfinex","SOLUSD",1745883175821,82.9,147.96,147.95,12.66679693]
["bitfinex","SOLUSD",1745883178637,89.6585834,147.96,147.95,12.66679693]
["bitfinex","SOLUSD",1745883181435,82.9,147.96,147.95,12.66679693]
["bitfinex","SOLUSD",1745883182253,89.6585834,147.96,147.95,12.66679693]
["bitfinex","SOLUSD",1745883182932,82.9,147.96,147.95,12.66679693]
["bitfinex","SOLUSD",1745883187826,89.6585834,147.96,147.95,12.66679693]
["bitfinex","SOLUSD",1745883189547,89.6585834,147.96,147.95,8.10854031]
["bitfinex","SOLUSD",1745883190821,82.9,147.96,147.95,8.10854031]
["bitfinex","SOLUSD",1745883194537,82.9,147.96,147.91,39.19487471]
["bitfinex","SOLUSD",1745883194737,82.9,147.96,147.95,8.10854031]
["bitfinex","SOLUSD",1745883198553,82.9,147.98,147.95,8.10854031]
["bitfinex","SOLUSD",1745883198850,82.9,147.98,147.97,8.10854031]
["bitfinex","SOLUSD",1745883200154,89.65766995,147.98,147.97,8.10854031]
["bitfinex","SOLUSD",1745883201254,82.9,147.98,147.97,8.10854031]
["bitfinex","SOLUSD",1745883207251,20.33735197,147.99,147.97,8.10854031]
["bitfinex","SOLUSD",1745883208749,13.58,147.99,147.98,8.10854031]
["bitfinex","SOLUSD",1745883211462,89.65688609,148.0,147.98,8.10854031]
["bitfinex","SOLUSD",1745883214573,89.65688609,148.0,147.97,8.10854031]
["bitfinex","SOLUSD",1745883216371,89.65688609,148.0,147.99,8.10854031]
["bitfinex","SOLUSD",1745883216372,82.9,148.0,147.99,8.10854031]
["bitfinex","SOLUSD",1745883216541,0.063,148.01,147.99,8.10854031]
["bitfinex","SOLUSD",1745883216744,0.063,148.01,148.0,8.10854031]
["bitfinex","SOLUSD",1745883217761,0.063,148.01,147.97,26.0]
["bitfinex","SOLUSD",1745883218071,0.063,148.01,147.99,8.10854031]
["bitfinex","SOLUSD",1745883221959,0.063,148.01,148.0,8.10854031]
["bitfinex","SOLUSD",1745883223157,0.063,148.01,148.0,34.10854031]
["bitfinex","SOLUSD",1745883223365,0.063,148.03,148.02,26.0]
["bitfinex","SOLUSD",1745883223559,0.063,148.03,148.02,34.10854031]
["bitfinex","SOLUSD",1745883224679,0.063,148.03,148.02,40.86438411]
["bitfinex","SOLUSD",1745883228964,0.063,148.03,148.02,41.00654568]
["bitfinex","SOLUSD",1745883231574,0.063,148.03,148.02,45.54731194]
["bitfinex","SOLUSD",1745883234679,0.063,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1745883234892,0.063,148.04,148.03,12.79146814]
["bitfinex","SOLUSD",1745883236186,0.063,148.04,148.03,19.54685556]
["bitfinex","SOLUSD",1745883245195,0.03,148.05,148.04,6.2793]
["bitfinex","SOLUSD",1745883245395,0.03,148.09,148.07,0.14216157]
["bitfinex","SOLUSD",1745883245584,0.03,148.09,148.08,12.79146814]
["bitfinex","SOLUSD",1745883245775,0.03,148.14,148.11,26.0]
["bitfinex","SOLUSD",1745883245983,0.03,148.14,148.13,12.64930657]
["bitfinex","SOLUSD",1745883247075,0.03,148.14,148.1,26.0]
["bitfinex","SOLUSD",1745883247284,0.03,148.14,148.12,12.64930657]
["bitfinex","SOLUSD",1745883247487,0.03,148.14,148.08,32.75310642]
["bitfinex","SOLUSD",1745883247799,82.93,148.14,148.11,12.64930657]
["bitfinex","SOLUSD",1745883247981,82.93,148.14,148.12,12.64930657]
["bitfinex","SOLUSD",1745883248297,82.93,148.14,148.11,12.64930657]
["bitfinex","SOLUSD",1745883248496,89.68045461,148.14,148.12,12.64930657]
["bitfinex","SOLUSD",1745883250194,89.68045461,148.14,148.1,12.64930657]
["bitfinex","SOLUSD",1745883250371,1.6151,148.13,148.1,12.64930657]
["bitfinex","SOLUSD",1745883251903,1.6151,148.13,148.11,12.64930657]
["bitfinex","SOLUSD",1745883253805,1.6151,148.13,148.12,12.64930657]
["bitfinex","SOLUSD",1745883254120,0.03,148.14,148.12,12.64930657]
["bitfinex","SOLUSD",1745883254277,0.03,148.14,148.13,12.64930657]
["bitfinex","SOLUSD",1745883258707,0.03,148.14,148.13,19.40013354]
["bitfinex","SOLUSD",1745883258996,0.03,148.14,148.13,12.64930657]
["bitfinex","SOLUSD",1745883259204,0.03,148.14,148.13,19.40013354]
["bitfinex","SOLUSD",1745883261010,0.03,148.14,148.13,12.64930657]
["bitfinex","SOLUSD",1745883261606,0.03,148.14,148.13,19.40013354]
["bitfinex","SOLUSD",1745883262996,0.03,148.14,148.12,6.7511135]
["bitfinex","SOLUSD",1745883263198,0.03,148.14,148.13,12.64930657]
["bitfinex","SOLUSD",1745883265015,0.03,148.14,148.13,19.40013354]
["bitfinex","SOLUSD",1745883267021,0.03,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1745883267226,0.03,148.14,148.13,19.40013354]
["bitfinex","SOLUSD",1745883269158,0.03,148.14,148.12,26.0]
["bitfinex","SOLUSD",1745883269326,0.03,148.14,148.13,12.64930657]
["bitfinex","SOLUSD",1745883271226,0.03,148.14,148.13,19.40013354]
["bitfinex","SOLUSD",1745883272920,0.03,148.14,148.13,19.54229511]
["bitfinex","SOLUSD",1745883276953,0.03,148.14,148.13,26.0]
["bitfinex","SOLUSD",1745883277235,0.03,148.14,148.13,12.64930657]
["bitfinex","SOLUSD",1745883285150,0.03,148.14,148.13,19.40013354]
["bitfinex","SOLUSD",1745883297622,0.03,148.14,148.13,8.08571788]
["bitfinex","SOLUSD",1745883299657,0.03,148.14,148.13,14.83654485]
["bitfinex","SOLUSD",1745883306526,0.03,148.14,148.13,8.08571788]
["bitfinex","SOLUSD",1745883307662,0.03,148.14,148.13,14.83654485]
["bitfinex","SOLUSD",1745883308165,0.03,148.14,148.13,14.97870642]
["bitfinex","SOLUSD",1745883308652,0.03,148.14,148.13,59.62835528]
["bitfinex","SOLUSD",1745883310650,0.03,148.14,148.13,33.62835528]
["bitfinex","SOLUSD",1745883311661,0.03,148.18,148.16,26.0]
["bitfinex","SOLUSD",1745883311862,0.03,148.18,148.17,8.08571788]
["bitfinex","SOLUSD",1745883312665,0.03,148.18,148.17,14.8347224]
["bitfinex","SOLUSD",1745883313667,0.03,148.18,148.17,14.97688397]
["bitfinex","SOLUSD",1745883314181,0.03,148.18,148.17,65.96940435]
["bitfinex","SOLUSD",1745883314368,0.03,148.19,148.18,18.64964886]
["bitfinex","SOLUSD",1745883314545,0.03,148.19,148.18,59.07823826]
["bitfinex","SOLUSD",1745883314746,0.03,148.19,148.18,65.82678732]
["bitfinex","SOLUSD",1745883315477,0.03,148.19,148.18,47.31930003]
["bitfinex","SOLUSD",1745883316461,1.5458,148.25,148.22,26.0]
["bitfinex","SOLUSD",1745883316676,82.9,148.27,148.24,8.08571788]
["bitfinex","SOLUSD",1745883316868,82.9,148.27,148.22,26.0]
["bitfinex","SOLUSD",1745883317040,82.9,148.27,148.25,8.08571788]
["bitfinex","SOLUSD",1745883317639,82.9,148.27,148.22,26.0]
["bitfinex","SOLUSD",1745883317875,82.9,148.27,148.26,12.61784382]
["bitfinex","SOLUSD",1745883318264,82.9,148.27,148.25,12.61784382]
["bitfinex","SOLUSD",1745883319268,82.9,148.27,148.26,12.61784382]
["bitfinex","SOLUSD",1745883319571,82.9,148.27,148.25,12.61784382]
["bitfinex","SOLUSD",1745883320776,89.64451475,148.27,148.25,12.61784382]
["bitfinex","SOLUSD",1745883320949,89.64451475,148.27,148.24,12.61784382]
["bitfinex","SOLUSD",1745883321148,82.9,148.27,148.24,12.61784382]
["bitfinex","SOLUSD",1745883321349,82.9,148.27,148.25,12.61784382]
["bitfinex","SOLUSD",1745883321550,89.64445563,148.27,148.24,12.61784382]
["bitfinex","SOLUSD",1745883321972,89.64445563,148.27,148.25,12.61784382]
["bitfinex","SOLUSD",1745883322367,89.64445563,148.27,148.24,12.61784382]
["bitfinex","SOLUSD",1745883322875,89.64445563,148.27,148.25,12.61784382]
["bitfinex","SOLUSD",1745883323673,82.9,148.27,148.25,12.61784382]
["bitfinex","SOLUSD",1745883323870,89.6445139,148.27,148.24,12.61784382]
["bitfinex","SOLUSD",1745883324460,89.6445139,148.27,148.25,12.61784382]
["bitfinex","SOLUSD",1745883325667,82.9,148.27,148.26,12.61784382]
["bitfinex","SOLUSD",1745883327460,91.33971961,148.29,148.26,12.61784382]
["bitfinex","SOLUSD",1745883327667,91.33971961,148.29,148.27,12.61784382]
["bitfinex","SOLUSD",1745883328073,1.6958,148.29,148.27,12.61784382]
["bitfinex","SOLUSD",1745883328267,0.03,148.29,148.27,12.61784382]
["bitfinex","SOLUSD",1745883328873,6.773584,148.29,148.26,12.61784382]
["bitfinex","SOLUSD",1745883329194,19.39142782,148.29,148.25,12.61784382]
["bitfinex","SOLUSD",1745883329558,0.03,148.29,148.26,12.61784382]
["bitfinex","SOLUSD",1745883329965,0.03,148.29,148.27,12.61784382]
["bitfinex","SOLUSD",1745883330982,0.03,148.29,148.28,12.61784382]
["bitfinex","SOLUSD",1745883331285,0.03,148.29,148.28,38.61784382]
["bitfinex","SOLUSD",1745883332582,0.03,148.29,148.28,12.61784382]
["bitfinex","SOLUSD",1745883333090,0.03,148.29,148.25,6.7453227]
["bitfinex","SOLUSD",1745883333302,0.03,148.29,148.26,12.61784382]
["bitfinex","SOLUSD",1745883334583,12.61784382,148.27,148.21,6.5893]
["bitfinex","SOLUSD",1745883334783,12.61784382,148.25,148.18,6.74854906]
["bitfinex","SOLUSD",1745883334972,12.61784382,148.24,148.2,12.61784382]
["bitfinex","SOLUSD",1745883335686,12.61784382,148.23,148.18,32.74854906]
["bitfinex","SOLUSD",1745883335892,12.61784382,148.21,148.16,6.74902046]
["bitfinex","SOLUSD",1745883336074,12.61784382,148.21,148.17,12.61784382]
["bitfinex","SOLUSD",1745883336278,13.52,148.2,148.17,12.61784382]
["bitfinex","SOLUSD",1745883336883,13.52,148.2,148.18,12.61784382]
["bitfinex","SOLUSD",1745883340086,12.61784382,148.19,148.14,6.81326606]
["bitfinex","SOLUSD",1745883340390,12.61784382,148.19,148.14,19.43110988]
["bitfinex","SOLUSD",1745883340893,12.61784382,148.19,148.15,12.61784382]
["bitfinex","SOLUSD",1745883341497,1.5285,148.24,148.18,12.61784382]
["bitfinex","SOLUSD",1745883341675,1.5285,148.24,148.21,12.61784382]
["bitfinex","SOLUSD",1745883341676,96.42,148.23,148.21,12.61784382]
["bitfinex","SOLUSD",1745883341873,12.61784382,148.22,148.14,23.68919423]
["bitfinex","SOLUSD",1745883342198,82.9,148.21,148.18,12.61784382]
["bitfinex","SOLUSD",1745883343494,82.9,148.21,148.19,12.61784382]
["bitfinex","SOLUSD",1745883345190,82.9,148.21,148.19,19.36578246]
["bitfinex","SOLUSD",1745883346788,82.9,148.26,148.2,12.61784382]
["bitfinex","SOLUSD",1745883346981,82.9,148.26,148.25,12.61784382]
["bitfinex","SOLUSD",1745883347284,99.2281,148.29,148.25,19.36315017]
["bitfinex","SOLUSD",1745883347465,16.3281,148.29,148.28,12.61784382]
["bitfinex","SOLUSD",1745883347662,14.73,148.29,148.28,12.61784382]
["bitfinex","SOLUSD",1745883347867,0.03,148.29,148.28,12.61784382]
["bitfinex","SOLUSD",1745883349489,0.03,148.29,148.28,20.17802328]
["bitfinex","SOLUSD",1745883350289,0.03,148.29,148.24,6.88797916]
["bitfinex","SOLUSD",1745883350597,0.03,148.29,148.28,20.17802328]
["bitfinex","SOLUSD",1745883350983,0.03,148.29,148.27,20.17802328]
["bitfinex","SOLUSD",1745883351178,0.03,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1745883351376,0.03,148.29,148.27,20.17802328]
["bitfinex","SOLUSD",1745883351377,82.93,148.29,148.27,20.17802328]
["bitfinex","SOLUSD",1745883352588,82.93,148.29,148.27,26.92247027]
["bitfinex","SOLUSD",1745883352983,82.93,148.29,148.27,20.17802328]
["bitfinex","SOLUSD",1745883354172,82.93,148.29,148.28,20.17802328]
["bitfinex","SOLUSD",1745883362897,82.93,148.29,148.28,26.92202112]
["bitfinex","SOLUSD",1745883363486,0.03,148.29,148.28,26.92202112]
["bitfinex","SOLUSD",1745883366107,0.03,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1745883366308,0.03,148.29,148.28,20.17802328]
["bitfinex","SOLUSD",1745883366899,0.03,148.29,148.28,26.92202112]
["bitfinex","SOLUSD",1745883369595,0.03,148.29,148.28,19.35368392]
["bitfinex","SOLUSD",1745883372695,0.03,148.29,148.28,45.35368392]
["bitfinex","SOLUSD",1745883372897,1e-08,148.29,148.28,44.61669435]
["bitfinex","SOLUSD",1745883373204,0.03,148.33,148.31,26.0]
["bitfinex","SOLUSD",1745883373406,0.03,148.33,148.32,12.60968608]
["bitfinex","SOLUSD",1745883374817,0.03,148.33,148.32,19.35186515]
["bitfinex","SOLUSD",1745883377205,0.03,148.33,148.31,6.74253528]
["bitfinex","SOLUSD",1745883377409,0.03,148.33,148.32,12.60968608]
["bitfinex","SOLUSD",1745883379515,12.63968608,148.33,148.24,33.06803308]
["bitfinex","SOLUSD",1745883379724,12.60968608,148.32,148.28,12.60968608]
["bitfinex","SOLUSD",1745883379914,0.03,148.33,148.27,12.60968608]
["bitfinex","SOLUSD",1745883380114,0.03,148.33,148.32,12.60968608]
["bitfinex","SOLUSD",1745883382215,0.03,148.33,148.32,19.35186515]
["bitfinex","SOLUSD",1745883382419,0.03,148.33,148.32,12.60968608]
["bitfinex","SOLUSD",1745883382725,0.03,148.33,148.32,19.35186515]
["bitfinex","SOLUSD",1745883383229,0.03,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1745883383399,0.03,148.33,148.32,19.35186515]
["bitfinex","SOLUSD",1745883384125,0.03,148.33,148.32,12.60968608]
["bitfinex","SOLUSD",1745883384744,0.03,148.33,148.3,6.74301464]
["bitfinex","SOLUSD",1745883385029,0.03,148.33,148.32,12.60968608]
["bitfinex","SOLUSD",1745883385926,0.03,148.33,148.31,12.60968608]
["bitfinex","SOLUSD",1745883386145,0.03,148.33,148.32,12.60968608]
["bitfinex","SOLUSD",1745883386298,0.03,148.35,148.32,51.36153373]
["bitfinex","SOLUSD",1745883386496,0.03,148.35,148.34,12.75184765]
["bitfinex","SOLUSD",1745883386737,0.03,148.35,148.34,31.40149651]
["bitfinex","SOLUSD",1745883388034,0.03,148.35,148.34,38.14276656]
["bitfinex","SOLUSD",1745883388236,0.99209,148.39,148.35,26.14216157]
["bitfinex","SOLUSD",1745883388448,0.99209,148.39,148.38,12.60968608]
["bitfinex","SOLUSD",1745883389726,0.99209,148.39,148.37,26.0]
["bitfinex","SOLUSD",1745883389924,0.99209,148.39,148.38,12.60968608]
["bitfinex","SOLUSD",1745883390248,0.03,148.39,148.34,32.74115522]
["bitfinex","SOLUSD",1745883390415,21.84031194,148.39,148.32,6.74207805]
["bitfinex","SOLUSD",1745883390616,12.60968608,148.38,148.34,12.60968608]
["bitfinex","SOLUSD",1745883390832,21.84031194,148.39,148.32,6.74207805]
["bitfinex","SOLUSD",1745883391035,12.60968608,148.36,148.3,22.0774]
["bitfinex","SOLUSD",1745883391337,12.60968608,148.35,148.31,12.60968608]
["bitfinex","SOLUSD",1745883391629,12.60968608,148.36,148.32,12.60968608]
["bitfinex","SOLUSD",1745883392134,19.35020971,148.36,148.32,12.60968608]
["bitfinex","SOLUSD",1745883393239,12.60968608,148.33,148.29,26.0]
["bitfinex","SOLUSD",1745883393416,12.60968608,148.32,148.27,6.74399864]
["bitfinex","SOLUSD",1745883393614,12.60968608,148.33,148.27,6.74399864]
["bitfinex","SOLUSD",1745883393945,12.60968608,148.33,148.29,12.60968608]
["bitfinex","SOLUSD",1745883394339,16.0,148.36,148.32,12.60968608]
["bitfinex","SOLUSD",1745883394636,16.0,148.36,148.33,12.60968608]
["bitfinex","SOLUSD",1745883395542,16.0,148.36,148.33,20.16682961]
["bitfinex","SOLUSD",1745883396110,16.0,148.36,148.32,20.16682961]
["bitfinex","SOLUSD",1745883397745,26.90674473,148.37,148.33,20.16682961]
["bitfinex","SOLUSD",1745883397940,20.16682961,148.35,148.3,26.0]
["bitfinex","SOLUSD",1745883398247,6.73991512,148.37,148.29,20.16682961]
["bitfinex","SOLUSD",1745883398248,20.16682961,148.33,148.29,20.16682961]
["bitfinex","SOLUSD",1745883398426,20.16682961,148.34,148.3,20.16682961]
["bitfinex","SOLUSD",1745883399158,20.16682961,148.34,148.27,32.74445268]
["bitfinex","SOLUSD",1745883399318,26.90825326,148.34,148.29,20.16682961]
["bitfinex","SOLUSD",1745883399514,6.74036128,148.36,148.31,20.16682961]
["bitfinex","SOLUSD",1745883399829,18.64964886,148.38,148.32,20.16682961]
["bitfinex","SOLUSD",1745883400130,20.16682961,148.36,148.32,20.16682961]
["bitfinex","SOLUSD",1745883400730,20.16682961,148.37,148.32,20.16682961]
["bitfinex","SOLUSD",1745883402434,45.55593122,148.38,148.33,20.16682961]
["bitfinex","SOLUSD",1745883402735,6.73945275,148.38,148.34,20.16682961]
["bitfinex","SOLUSD",1745883404939,26.90628236,148.38,148.34,20.16682961]
["bitfinex","SOLUSD",1745883405336,27.72371356,148.38,148.34,20.16682961]
["bitfinex","SOLUSD",1745883406640,82.9,148.37,148.34,20.16682961]
["bitfinex","SOLUSD",1745883406837,82.9,148.37,148.34,17.92313438]
["bitfinex","SOLUSD",1745883407132,82.9,148.37,148.33,17.92313438]
["bitfinex","SOLUSD",1745883407836,82.9,148.37,148.33,24.66484561]
["bitfinex","SOLUSD",1745883408748,82.9,148.37,148.33,6.74171123]
["bitfinex","SOLUSD",1745883408934,82.9,148.37,148.33,24.66484561]
["bitfinex","SOLUSD",1745883410426,82.9,148.37,148.34,17.92313438]
["bitfinex","SOLUSD",1745883411022,82.9,148.37,148.33,17.92313438]
["bitfinex","SOLUSD",1745883411223,107.56319338,148.37,148.33,17.92313438]
["bitfinex","SOLUSD",1745883411526,100.82313438,148.37,148.33,17.92313438]
["bitfinex","SOLUSD",1745883411762,82.9,148.37,148.33,17.92313438]
["bitfinex","SOLUSD",1745883412844,82.9,148.37,148.34,17.92313438]
["bitfinex","SOLUSD",1745883415519,82.9,148.37,148.33,24.66454334]
["bitfinex","SOLUSD",1745883415936,82.9,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1745883416127,89.64007668,148.37,148.33,17.92313438]
["bitfinex","SOLUSD",1745883417540,89.64007668,148.37,148.33,11.20301757]
["bitfinex","SOLUSD",1745883418645,82.9,148.37,148.33,11.20301757]
["bitfinex","SOLUSD",1745883418846,82.9,148.37,148.34,11.20301757]
["bitfinex","SOLUSD",1745883419652,82.9,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1745883419849,82.9,148.37,148.34,11.20301757]
["bitfinex","SOLUSD",1745883420553,83.7174312,148.37,148.34,11.20301757]
["bitfinex","SOLUSD",1745883421251,83.7174312,148.37,148.32,32.74202639]
["bitfinex","SOLUSD",1745883421451,83.7174312,148.37,148.33,11.20301757]
["bitfinex","SOLUSD",1745883423253,90.45747344,148.37,148.33,11.20301757]
["bitfinex","SOLUSD",1745883424250,90.45747344,148.37,148.34,11.20301757]
["bitfinex","SOLUSD",1745883425456,83.7174312,148.37,148.34,11.20301757]
["bitfinex","SOLUSD",1745883425748,83.7174312,148.37,148.32,32.74202639]
["bitfinex","SOLUSD",1745883425955,101.66043474,148.37,148.32,43.94504396]
["bitfinex","SOLUSD",1745883426136,90.45741717,148.37,148.33,11.20301757]
["bitfinex","SOLUSD",1745883426774,90.45741717,148.37,148.3,6.74308833]
["bitfinex","SOLUSD",1745883426957,90.45741717,148.37,148.32,11.20301757]
["bitfinex","SOLUSD",1745883427254,101.66043474,148.37,148.32,11.20301757]
["bitfinex","SOLUSD",1745883427552,101.66043474,148.37,148.33,11.20301757]
["bitfinex","SOLUSD",1745883429056,83.7174312,148.37,148.34,11.20301757]
["bitfinex","SOLUSD",1745883429235,83.7174312,148.37,148.35,11.20301757]
["bitfinex","SOLUSD",1745883430151,83.7174312,148.37,148.36,11.20301757]
["bitfinex","SOLUSD",1745883430356,0.8174312,148.37,148.36,11.20301757]
["bitfinex","SOLUSD",1745883432040,0.8174312,148.37,148.36,44.08554042]
["bitfinex","SOLUSD",1745883432358,0.8174312,148.37,148.36,43.94337885]
["bitfinex","SOLUSD",1745883433435,0.8174312,148.37,148.36,26.0]
["bitfinex","SOLUSD",1745883434246,0.8174312,148.37,148.36,37.20301757]
["bitfinex","SOLUSD",1745883437366,0.8174312,148.37,148.36,11.20301757]
["bitfinex","SOLUSD",1745883437959,0.8174312,148.37,148.35,11.20301757]
["bitfinex","SOLUSD",1745883438262,7.55741762,148.37,148.33,11.20301757]
["bitfinex","SOLUSD",1745883438972,0.8174312,148.37,148.32,32.74214722]
["bitfinex","SOLUSD",1745883439170,7.55734208,148.37,148.32,32.74214722]
["bitfinex","SOLUSD",1745883439352,0.8174312,148.37,148.35,11.20301757]
["bitfinex","SOLUSD",1745883440878,0.8174312,148.37,148.33,6.74145461]
["bitfinex","SOLUSD",1745883441047,0.8174312,148.37,148.35,11.20301757]
["bitfinex","SOLUSD",1745883442678,0.8174312,148.37,148.33,6.74145461]
["bitfinex","SOLUSD",1745883442979,0.8174312,148.37,148.34,11.20301757]
["bitfinex","SOLUSD",1745883443178,7.55746811,148.37,148.34,11.20093773]
["bitfinex","SOLUSD",1745883443476,7.55746811,148.37,148.33,11.20093773]
["bitfinex","SOLUSD",1745883443861,0.8174312,148.37,148.36,11.20093773]
["bitfinex","SOLUSD",1745883444270,0.8174312,148.37,148.34,32.74085995]
["bitfinex","SOLUSD",1745883444461,0.8174312,148.37,148.36,11.20093773]
["bitfinex","SOLUSD",1745883445379,0.8174312,148.37,148.36,11.19892335]
["bitfinex","SOLUSD",1745883448586,0.8174312,148.37,148.33,11.19892335]
["bitfinex","SOLUSD",1745883448965,0.8174312,148.37,148.34,11.19892335]
["bitfinex","SOLUSD",1745883449164,18.75627031,148.37,148.33,11.19892335]
["bitfinex","SOLUSD",1745883449581,7.55734696,148.37,148.33,11.19892335]
["bitfinex","SOLUSD",1745883449878,0.8174312,148.37,148.36,11.19892335]
["bitfinex","SOLUSD",1745883450789,0.8174312,148.37,148.36,17.93928463]
["bitfinex","SOLUSD",1745883451586,0.8174312,148.37,148.36,11.19892335]
["bitfinex","SOLUSD",1745883452588,0.8174312,148.37,148.36,17.93928463]
["bitfinex","SOLUSD",1745883452880,0.8174312,148.37,148.36,11.19892335]
["bitfinex","SOLUSD",1745883453082,0.8174312,148.37,148.29,99.43490879]
["bitfinex","SOLUSD",1745883453262,101.65634039,148.37,148.32,11.19892335]
["bitfinex","SOLUSD",1745883453588,11.19892335,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745883453779,11.19892335,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883454172,11.19892335,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745883454375,98.4,148.35,148.31,11.19892335]
["bitfinex","SOLUSD",1745883454566,109.59892335,148.35,148.3,11.19892335]
["bitfinex","SOLUSD",1745883454766,11.19892335,148.34,148.3,11.19892335]
["bitfinex","SOLUSD",1745883454966,6.74172453,148.33,148.29,11.26192335]
["bitfinex","SOLUSD",1745883455562,100.84064788,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745883455758,100.84064788,148.33,148.29,11.26192335]
["bitfinex","SOLUSD",1745883455959,89.64172453,148.33,148.29,11.26192335]
["bitfinex","SOLUSD",1745883456465,82.9,148.33,148.31,11.19892335]
["bitfinex","SOLUSD",1745883456658,82.9,148.33,148.3,11.19892335]
["bitfinex","SOLUSD",1745883457086,89.64178109,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745883457395,89.64178109,148.33,148.3,11.19892335]
["bitfinex","SOLUSD",1745883459794,6.74081563,148.35,148.31,11.19892335]
["bitfinex","SOLUSD",1745883460088,17.93973898,148.35,148.3,11.19892335]
["bitfinex","SOLUSD",1745883461894,11.19892335,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883462098,11.19892335,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883462298,11.19892335,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883462784,17.94153549,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883463099,11.19892335,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883463467,6.74261214,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883463468,17.94153549,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883463987,11.19892335,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883464789,17.94112841,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883466595,102.4345384,148.33,148.29,11.26192335]
["bitfinex","SOLUSD",1745883467081,84.4938,148.33,148.3,11.19892335]
["bitfinex","SOLUSD",1745883467398,82.9,148.33,148.3,11.19892335]
["bitfinex","SOLUSD",1745883468103,82.9,148.33,148.29,11.26192335]
["bitfinex","SOLUSD",1745883468696,82.9,148.33,148.29,18.00511584]
["bitfinex","SOLUSD",1745883470609,82.9,148.33,148.29,11.26192335]
["bitfinex","SOLUSD",1745883471191,94.09892335,148.33,148.29,11.26192335]
["bitfinex","SOLUSD",1745883472114,100.84066354,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745883472282,11.19892335,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883472481,100.84066354,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745883472804,11.19892335,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883473505,28.35022335,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883474008,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883478811,17.94201168,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883479018,16.0774312,148.34,148.29,11.26192335]
["bitfinex","SOLUSD",1745883479210,110.17635455,148.34,148.29,11.26192335]
["bitfinex","SOLUSD",1745883479416,110.17635455,148.34,148.3,11.19892335]
["bitfinex","SOLUSD",1745883479618,110.17635455,148.34,148.29,11.26192335]
["bitfinex","SOLUSD",1745883480022,6.7419928,148.33,148.29,11.26192335]
["bitfinex","SOLUSD",1745883480206,17.94091615,148.33,148.29,11.26192335]
["bitfinex","SOLUSD",1745883480411,11.19892335,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883481300,82.9,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883483120,82.9,148.31,148.29,11.26192335]
["bitfinex","SOLUSD",1745883484235,89.64274327,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883485228,82.9,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883486040,98.9774312,148.34,148.29,11.26192335]
["bitfinex","SOLUSD",1745883486231,116.91781301,148.34,148.29,11.26192335]
["bitfinex","SOLUSD",1745883486943,116.91781301,148.34,148.29,18.00535476]
["bitfinex","SOLUSD",1745883487121,105.71888966,148.34,148.3,11.19892335]
["bitfinex","SOLUSD",1745883489251,98.9774312,148.34,148.31,11.19892335]
["bitfinex","SOLUSD",1745883489416,105.7187415,148.34,148.29,0.063]
["bitfinex","SOLUSD",1745883489740,105.7187415,148.34,148.3,11.19892335]
["bitfinex","SOLUSD",1745883490244,105.7187415,148.34,148.31,11.19892335]
["bitfinex","SOLUSD",1745883492044,98.9774312,148.34,148.31,11.19892335]
["bitfinex","SOLUSD",1745883493335,105.71873933,148.34,148.31,11.19892335]
["bitfinex","SOLUSD",1745883495538,105.71873933,148.34,148.3,11.19892335]
["bitfinex","SOLUSD",1745883497449,116.91766268,148.34,148.3,11.19892335]
["bitfinex","SOLUSD",1745883498361,116.91766268,148.34,148.29,6.8064196]
["bitfinex","SOLUSD",1745883498656,116.91766268,148.34,148.3,11.19892335]
["bitfinex","SOLUSD",1745883501958,116.91766268,148.34,148.29,0.063]
["bitfinex","SOLUSD",1745883502163,116.91766268,148.34,148.29,11.26192335]
["bitfinex","SOLUSD",1745883505668,116.91766268,148.34,148.3,11.19892335]
["bitfinex","SOLUSD",1745883513481,98.9774312,148.34,148.3,11.19892335]
["bitfinex","SOLUSD",1745883513774,98.9774312,148.34,148.31,11.19892335]
["bitfinex","SOLUSD",1745883516545,83.7174312,148.34,148.31,11.19892335]
["bitfinex","SOLUSD",1745883519481,83.7174312,148.34,148.3,6.74305653]
["bitfinex","SOLUSD",1745883519782,83.7174312,148.34,148.31,11.19892335]
["bitfinex","SOLUSD",1745883520568,83.7174312,148.34,148.3,11.19892335]
["bitfinex","SOLUSD",1745883520771,90.45877124,148.34,148.3,11.19892335]
["bitfinex","SOLUSD",1745883521469,90.45877124,148.34,148.3,7.17258135]
["bitfinex","SOLUSD",1745883521991,97.63135259,148.34,148.29,26.063]
["bitfinex","SOLUSD",1745883522159,97.63135259,148.34,148.29,33.23558135]
["bitfinex","SOLUSD",1745883522686,97.63135259,148.34,148.3,7.17258135]
["bitfinex","SOLUSD",1745883523490,90.45877124,148.34,148.3,7.17258135]
["bitfinex","SOLUSD",1745883523782,90.45877124,148.34,148.31,7.17258135]
["bitfinex","SOLUSD",1745883523988,83.7174312,148.34,148.32,7.17258135]
["bitfinex","SOLUSD",1745883527590,83.7174312,148.34,148.31,7.17258135]
["bitfinex","SOLUSD",1745883531920,83.7174312,148.34,148.31,13.91516864]
["bitfinex","SOLUSD",1745883532234,83.7174312,148.34,148.32,7.17258135]
["bitfinex","SOLUSD",1745883533891,0.8174312,148.34,148.33,7.17258135]
["bitfinex","SOLUSD",1745883535718,0.8174312,148.34,148.32,7.17258135]
["bitfinex","SOLUSD",1745883536021,0.8174312,148.34,148.3,6.74294237]
["bitfinex","SOLUSD",1745883536322,0.8174312,148.34,148.3,7.17258135]
["bitfinex","SOLUSD",1745883537014,7.55878475,148.34,148.3,7.17258135]
["bitfinex","SOLUSD",1745883538019,97.6313661,148.34,148.29,33.23558135]
["bitfinex","SOLUSD",1745883538604,90.45878475,148.34,148.3,7.17258135]
["bitfinex","SOLUSD",1745883538823,83.7174312,148.34,148.31,7.17258135]
["bitfinex","SOLUSD",1745883539726,83.7174312,148.34,148.31,11.20658932]
["bitfinex","SOLUSD",1745883541720,83.7174312,148.34,148.32,11.20658932]
["bitfinex","SOLUSD",1745883544124,83.7174312,148.34,148.29,26.063]
["bitfinex","SOLUSD",1745883544125,83.7174312,148.34,148.33,11.20658932]
["bitfinex","SOLUSD",1745883544915,83.7174312,148.34,148.31,6.74228586]
["bitfinex","SOLUSD",1745883544916,83.7174312,148.34,148.32,11.20658932]
["bitfinex","SOLUSD",1745883545304,83.7174312,148.34,148.33,11.20658932]
["bitfinex","SOLUSD",1745883547525,0.8174312,148.34,148.33,11.20658932]
["bitfinex","SOLUSD",1745883548089,0.8174312,148.34,148.33,17.94831385]
["bitfinex","SOLUSD",1745883557920,0.8174312,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1745883558141,0.8174312,148.34,148.33,17.94831385]
["bitfinex","SOLUSD",1745883558932,0.8174312,148.34,148.33,11.20658932]
["bitfinex","SOLUSD",1745883561530,0.8174312,148.34,148.33,13.9108642]
["bitfinex","SOLUSD",1745883566233,7.98657087,148.34,148.29,0.063]
["bitfinex","SOLUSD",1745883566440,1.6273,148.33,148.29,0.063]
["bitfinex","SOLUSD",1745883566738,7.16913967,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883567033,6.74217907,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883567235,7.16913967,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883567835,7.16913967,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883568939,13.912228,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883569545,17.95658605,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883572740,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883575346,17.95658605,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883582454,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883586447,6.74263367,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883586645,17.95613139,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883588752,100.8557706,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883588952,89.64227288,148.32,148.29,11.27649772]
["bitfinex","SOLUSD",1745883589254,82.9,148.32,148.31,11.21349772]
["bitfinex","SOLUSD",1745883589426,0.8174312,148.34,148.31,11.21349772]
["bitfinex","SOLUSD",1745883589630,0.8174312,148.34,148.32,7.17110905]
["bitfinex","SOLUSD",1745883592352,0.8174312,148.34,148.3,6.74276119]
["bitfinex","SOLUSD",1745883592353,0.8174312,148.34,148.33,7.17110905]
["bitfinex","SOLUSD",1745883593365,0.8174312,148.34,148.33,35.85554525]
["bitfinex","SOLUSD",1745883593551,0.8174312,148.34,148.33,7.17110905]
["bitfinex","SOLUSD",1745883594644,0.8174312,148.34,148.33,13.91283358]
["bitfinex","SOLUSD",1745883594965,0.8174312,148.34,148.33,42.59726978]
["bitfinex","SOLUSD",1745883596659,0.8174312,148.34,148.33,13.91283358]
["bitfinex","SOLUSD",1745883598360,0.8174312,148.34,148.33,42.59726978]
["bitfinex","SOLUSD",1745883599656,0.8174312,148.34,148.33,68.00618021]
["bitfinex","SOLUSD",1745883600733,0.8174312,148.34,148.33,20.52993358]
["bitfinex","SOLUSD",1745883600951,0.8174312,148.34,148.33,13.91283358]
["bitfinex","SOLUSD",1745883601459,0.8174312,148.34,148.33,7.17110905]
["bitfinex","SOLUSD",1745883604249,0.8174312,148.34,148.33,13.91283358]
["bitfinex","SOLUSD",1745883607473,0.8174312,148.34,148.33,42.59726978]
["bitfinex","SOLUSD",1745883612084,0.8174312,148.34,148.33,13.91283358]
["bitfinex","SOLUSD",1745883613459,0.8174312,148.34,148.33,42.59726978]
["bitfinex","SOLUSD",1745883615456,0.8174312,148.34,148.33,61.38908021]
["bitfinex","SOLUSD",1745883615779,0.03,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1745883615966,0.03,148.39,148.38,7.17110905]
["bitfinex","SOLUSD",1745883616786,0.03,148.39,148.38,13.9105618]
["bitfinex","SOLUSD",1745883617487,0.03,148.39,148.38,17.93082445]
["bitfinex","SOLUSD",1745883622089,0.03,148.39,148.38,47.91400658]
["bitfinex","SOLUSD",1745883623691,0.03,148.41,148.4,26.0]
["bitfinex","SOLUSD",1745883623888,0.03,148.41,148.4,37.1913717]
["bitfinex","SOLUSD",1745883624088,0.03,148.41,148.4,11.1913717]
["bitfinex","SOLUSD",1745883628497,0.03,148.41,148.34,21.0548]
["bitfinex","SOLUSD",1745883628796,0.03,148.41,148.38,11.1913717]
["bitfinex","SOLUSD",1745883629379,0.03,148.41,148.39,11.1913717]
["bitfinex","SOLUSD",1745883629590,0.03,148.41,148.4,11.1913717]
["bitfinex","SOLUSD",1745883629986,0.03,148.41,148.39,11.1913717]
["bitfinex","SOLUSD",1745883630497,0.03,148.41,148.4,11.1913717]
["bitfinex","SOLUSD",1745883631770,0.03,148.41,148.39,11.1913717]
["bitfinex","SOLUSD",1745883633400,0.03,148.41,148.4,11.1913717]
["bitfinex","SOLUSD",1745883634401,0.03,148.41,148.39,11.1913717]
["bitfinex","SOLUSD",1745883635075,0.03,148.41,148.4,11.1913717]
["bitfinex","SOLUSD",1745883637405,0.03,148.41,148.38,6.73940972]
["bitfinex","SOLUSD",1745883637707,0.03,148.41,148.4,11.1913717]
["bitfinex","SOLUSD",1745883649540,0.03,148.41,148.38,6.73930622]
["bitfinex","SOLUSD",1745883649702,0.03,148.41,148.4,11.1913717]
["bitfinex","SOLUSD",1745883655894,0.03,148.41,148.4,17.92991617]
["bitfinex","SOLUSD",1745883656090,0.03,148.41,148.4,18.07207774]
["bitfinex","SOLUSD",1745883656297,0.03,148.41,148.4,11.1913717]
["bitfinex","SOLUSD",1745883657625,0.03,148.41,148.4,7.162089]
["bitfinex","SOLUSD",1745883658425,0.03,148.41,148.4,13.90063347]
["bitfinex","SOLUSD",1745883662307,0.03,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1745883662625,0.03,148.41,148.34,6.1548]
["bitfinex","SOLUSD",1745883662828,1.5019,148.4,148.33,35.38970172]
["bitfinex","SOLUSD",1745883663130,1.5019,148.4,148.37,7.162089]
["bitfinex","SOLUSD",1745883663330,1.5019,148.4,148.38,7.162089]
["bitfinex","SOLUSD",1745883663531,1.5019,148.4,148.34,0.14216157]
["bitfinex","SOLUSD",1745883663831,1.5019,148.4,148.37,7.162089]
["bitfinex","SOLUSD",1745883664033,1.5019,148.4,148.34,0.14216157]
["bitfinex","SOLUSD",1745883664333,1.5019,148.4,148.37,7.162089]
["bitfinex","SOLUSD",1745883665141,1.5019,148.4,148.38,7.162089]
["bitfinex","SOLUSD",1745883665631,8.24058723,148.4,148.37,11.19720852]
["bitfinex","SOLUSD",1745883666132,1.5019,148.4,148.38,11.19720852]
["bitfinex","SOLUSD",1745883667711,0.03,148.41,148.39,11.19720852]
["bitfinex","SOLUSD",1745883667910,0.03,148.41,148.4,11.19720852]
["bitfinex","SOLUSD",1745883668128,0.03,148.41,148.39,11.19720852]
["bitfinex","SOLUSD",1745883669527,0.03,148.41,148.38,11.19720852]
["bitfinex","SOLUSD",1745883670456,0.03,148.41,148.39,11.19720852]
["bitfinex","SOLUSD",1745883672343,0.03,148.41,148.38,11.19720852]
["bitfinex","SOLUSD",1745883674741,6.73899858,148.39,148.32,6.80505955]
["bitfinex","SOLUSD",1745883674916,94.09720852,148.38,148.32,0.063]
["bitfinex","SOLUSD",1745883675237,82.9,148.38,148.34,11.19720852]
["bitfinex","SOLUSD",1745883675810,94.09720852,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745883676031,94.09720852,148.37,148.32,11.26020852]
["bitfinex","SOLUSD",1745883676429,82.9,148.37,148.33,11.19720852]
["bitfinex","SOLUSD",1745883676913,6.74036128,148.36,148.33,11.19720852]
["bitfinex","SOLUSD",1745883677748,89.64001964,148.37,148.34,11.19720852]
["bitfinex","SOLUSD",1745883677913,82.9,148.37,148.35,11.19720852]
["bitfinex","SOLUSD",1745883678120,82.9,148.37,148.36,11.19720852]
["bitfinex","SOLUSD",1745883678334,82.9,148.37,148.35,11.19720852]
["bitfinex","SOLUSD",1745883679940,89.64008197,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745883680242,100.83729049,148.37,148.32,11.26020852]
["bitfinex","SOLUSD",1745883681346,89.64008197,148.37,148.33,11.19720852]
["bitfinex","SOLUSD",1745883681543,82.9,148.37,148.35,11.19720852]
["bitfinex","SOLUSD",1745883681912,89.63997475,148.37,148.34,11.19720852]
["bitfinex","SOLUSD",1745883682726,89.63997475,148.37,148.35,11.19720852]
["bitfinex","SOLUSD",1745883686534,82.9,148.37,148.36,11.19720852]
["bitfinex","SOLUSD",1745883687556,89.63997302,148.37,148.35,11.19720852]
["bitfinex","SOLUSD",1745883689458,82.9,148.37,148.35,11.19720852]
["bitfinex","SOLUSD",1745883689756,89.63997457,148.37,148.35,11.19720852]
["bitfinex","SOLUSD",1745883694263,89.63997457,148.37,148.36,11.19720852]
["bitfinex","SOLUSD",1745883694560,97.88,148.4,148.36,11.19720852]
["bitfinex","SOLUSD",1745883694736,104.61863853,148.4,148.38,11.19720852]
["bitfinex","SOLUSD",1745883695766,104.61863853,148.4,148.37,11.19720852]
["bitfinex","SOLUSD",1745883701688,82.9,148.4,148.38,11.19720852]
["bitfinex","SOLUSD",1745883701847,6.76816076,148.41,148.34,0.14216157]
["bitfinex","SOLUSD",1745883701848,0.03,148.41,148.39,11.19720852]
["bitfinex","SOLUSD",1745883702047,0.03,148.41,148.4,11.19720852]
["bitfinex","SOLUSD",1745883702872,0.03,148.41,148.39,11.19720852]
["bitfinex","SOLUSD",1745883703672,0.03,148.41,148.4,11.19720852]
["bitfinex","SOLUSD",1745883711378,0.03,148.41,148.37,6.73972754]
["bitfinex","SOLUSD",1745883711583,0.03,148.41,148.39,11.19720852]
["bitfinex","SOLUSD",1745883711875,0.03,148.41,148.35,13.40043825]
["bitfinex","SOLUSD",1745883712183,82.93,148.41,148.35,13.40043825]
["bitfinex","SOLUSD",1745883712391,82.93,148.41,148.39,11.19720852]
["bitfinex","SOLUSD",1745883713484,82.93,148.41,148.4,11.19720852]
["bitfinex","SOLUSD",1745883714457,82.93,148.41,148.37,6.73980043]
["bitfinex","SOLUSD",1745883714673,82.93,148.41,148.39,11.19720852]
["bitfinex","SOLUSD",1745883714872,89.66812414,148.41,148.39,11.19720852]
["bitfinex","SOLUSD",1745883715578,89.66812414,148.41,148.38,11.19720852]
["bitfinex","SOLUSD",1745883715979,89.66812414,148.41,148.37,11.19720852]
["bitfinex","SOLUSD",1745883717391,89.66812414,148.41,148.38,11.19720852]
["bitfinex","SOLUSD",1745883718086,82.93,148.41,148.39,11.19720852]
["bitfinex","SOLUSD",1745883719487,89.6681875,148.41,148.39,11.19720852]
["bitfinex","SOLUSD",1745883722289,82.93,148.41,148.39,11.19720852]
["bitfinex","SOLUSD",1745883722992,82.93,148.41,148.4,11.19720852]
["bitfinex","SOLUSD",1745883723194,11.22720852,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1745883723393,6.76811615,148.41,148.32,0.063]
["bitfinex","SOLUSD",1745883723568,11.19720852,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745883723767,11.19720852,148.4,148.32,0.063]
["bitfinex","SOLUSD",1745883723768,18.64964886,148.4,148.32,0.063]
["bitfinex","SOLUSD",1745883724067,11.19720852,148.38,148.32,0.063]
["bitfinex","SOLUSD",1745883724275,18.64964886,148.4,148.33,11.19720852]
["bitfinex","SOLUSD",1745883724477,11.19720852,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745883724694,11.19720852,148.37,148.32,11.26020852]
["bitfinex","SOLUSD",1745883724884,11.19720852,148.37,148.33,11.19720852]
["bitfinex","SOLUSD",1745883725202,17.93732507,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745883725390,17.93732507,148.37,148.33,11.19720852]
["bitfinex","SOLUSD",1745883725697,6.74011655,148.37,148.33,11.19720852]
["bitfinex","SOLUSD",1745883725987,6.74011655,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745883725988,6.74011655,148.37,148.34,11.19720852]
["bitfinex","SOLUSD",1745883726191,17.93732507,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745883726385,11.19720852,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745883726588,1.6261,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745883726774,11.19720852,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745883727494,17.93847857,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745883727687,11.19720852,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883729296,17.93893305,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883729982,6.74172453,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883731284,17.93893305,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883733300,36.58858191,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883734977,62.58858191,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883738205,18.64964886,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883738385,11.19720852,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883738582,15.64,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883738786,11.19720852,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883739298,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883739911,82.9,148.31,148.29,11.26020852]
["bitfinex","SOLUSD",1745883740082,82.9,148.31,148.3,11.19720852]
["bitfinex","SOLUSD",1745883740587,82.9,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883740788,82.9,148.31,148.29,11.26020852]
["bitfinex","SOLUSD",1745883742899,82.9,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883742900,89.64264722,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883743305,82.9,148.31,148.3,11.19720852]
["bitfinex","SOLUSD",1745883744183,89.64273864,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883746200,100.83994716,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883748905,11.19720852,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883749307,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883749899,89.64263978,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883751094,82.9,148.31,148.3,11.19720852]
["bitfinex","SOLUSD",1745883751294,82.9,148.31,148.29,11.26020852]
["bitfinex","SOLUSD",1745883753516,89.64269913,148.31,148.29,11.26020852]
["bitfinex","SOLUSD",1745883754016,89.64269913,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883757830,82.9,148.31,148.3,11.19720852]
["bitfinex","SOLUSD",1745883763932,82.9,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745883764124,82.9,148.31,148.3,11.19720852]
["bitfinex","SOLUSD",1745883764431,82.9,148.31,148.29,11.26020852]
["bitfinex","SOLUSD",1745883766943,82.9,148.31,148.3,11.19720852]
["bitfinex","SOLUSD",1745883769527,89.64133113,148.34,148.3,11.19720852]
["bitfinex","SOLUSD",1745883769727,89.64133113,148.34,148.31,11.19720852]
["bitfinex","SOLUSD",1745883770416,82.9,148.34,148.33,11.19720852]
["bitfinex","SOLUSD",1745883770616,105.28053915,148.36,148.33,11.19720852]
["bitfinex","SOLUSD",1745883770816,105.28053915,148.36,148.34,11.19720852]
["bitfinex","SOLUSD",1745883773738,105.28053915,148.36,148.33,11.19720852]
["bitfinex","SOLUSD",1745883774733,15.64,148.36,148.35,11.19720852]
["bitfinex","SOLUSD",1745883774923,82.93,148.38,148.35,11.19720852]
["bitfinex","SOLUSD",1745883776039,89.66961961,148.38,148.35,11.19720852]
["bitfinex","SOLUSD",1745883778840,89.66961961,148.38,148.34,11.19720852]
["bitfinex","SOLUSD",1745883779342,100.86682813,148.38,148.34,11.19720852]
["bitfinex","SOLUSD",1745883781036,89.66961961,148.38,148.35,11.19720852]
["bitfinex","SOLUSD",1745883786347,82.9,148.36,148.33,11.19720852]
["bitfinex","SOLUSD",1745883787546,89.64080975,148.36,148.33,11.19720852]
["bitfinex","SOLUSD",1745883791654,89.64080975,148.36,148.34,11.19720852]
["bitfinex","SOLUSD",1745883793149,89.64080975,148.36,148.33,11.19720852]
["bitfinex","SOLUSD",1745883801661,89.64080975,148.36,148.33,7.17038789]
["bitfinex","SOLUSD",1745883803560,89.64080975,148.36,148.34,7.17038789]
["bitfinex","SOLUSD",1745883803864,82.9,148.36,148.34,7.17038789]
["bitfinex","SOLUSD",1745883804044,82.9,148.36,148.35,7.17038789]
["bitfinex","SOLUSD",1745883806654,0.03,148.38,148.35,13.91107474]
["bitfinex","SOLUSD",1745883806961,0.03,148.38,148.36,7.17038789]
["bitfinex","SOLUSD",1745883811368,0.03,148.38,148.37,7.17038789]
["bitfinex","SOLUSD",1745883811953,0.03,148.38,148.36,7.17038789]
["bitfinex","SOLUSD",1745883814966,0.03,148.38,148.34,6.74121153]
["bitfinex","SOLUSD",1745883814967,0.03,148.38,148.37,7.17038789]
["bitfinex","SOLUSD",1745883816975,0.03,148.38,148.36,7.17038789]
["bitfinex","SOLUSD",1745883817165,0.03,148.38,148.33,6.7415499]
["bitfinex","SOLUSD",1745883817372,0.03,148.38,148.37,7.17038789]
["bitfinex","SOLUSD",1745883822191,0.03,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1745883822480,0.03,148.38,148.36,7.17038789]
["bitfinex","SOLUSD",1745883825468,0.03,148.38,148.37,7.17038789]
["bitfinex","SOLUSD",1745883826183,0.03,148.38,148.37,13.91029487]
["bitfinex","SOLUSD",1745883827790,0.03,148.38,148.37,7.17038789]
["bitfinex","SOLUSD",1745883829604,0.03,148.39,148.37,7.31254946]
["bitfinex","SOLUSD",1745883829809,0.03,148.41,148.38,35.85193945]
["bitfinex","SOLUSD",1745883829978,0.03,148.41,148.4,35.85193945]
["bitfinex","SOLUSD",1745883830181,0.03,148.41,148.4,35.99410102]
["bitfinex","SOLUSD",1745883831192,0.03,148.41,148.4,42.73264549]
["bitfinex","SOLUSD",1745883833512,0.03,148.41,148.4,29.25440556]
["bitfinex","SOLUSD",1745883838098,0.03,148.41,148.4,22.37369952]
["bitfinex","SOLUSD",1745883839193,0.03,148.41,148.4,29.11224399]
["bitfinex","SOLUSD",1745883840386,0.03,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1745883840593,11.18684976,148.39,148.33,13.39022379]
["bitfinex","SOLUSD",1745883840887,0.03,148.41,148.34,11.18684976]
["bitfinex","SOLUSD",1745883841088,0.03,148.41,148.35,11.18684976]
["bitfinex","SOLUSD",1745883841089,11.18684976,148.4,148.35,11.18684976]
["bitfinex","SOLUSD",1745883841288,0.03,148.41,148.35,11.18684976]
["bitfinex","SOLUSD",1745883841513,11.18684976,148.4,148.35,11.18684976]
["bitfinex","SOLUSD",1745883842404,6.73899858,148.39,148.35,11.18684976]
["bitfinex","SOLUSD",1745883844011,0.03,148.41,148.36,11.18684976]
["bitfinex","SOLUSD",1745883844519,11.21684976,148.41,148.36,11.18684976]
["bitfinex","SOLUSD",1745883844911,17.95506454,148.41,148.36,11.18684976]
["bitfinex","SOLUSD",1745883845108,11.18684976,148.4,148.33,17.83534976]
["bitfinex","SOLUSD",1745883845315,11.18684976,148.4,148.35,11.18684976]
["bitfinex","SOLUSD",1745883845606,17.95506454,148.41,148.36,11.18684976]
["bitfinex","SOLUSD",1745883845989,17.95506454,148.41,148.37,11.18684976]
["bitfinex","SOLUSD",1745883846194,100.85506454,148.41,148.37,11.18684976]
["bitfinex","SOLUSD",1745883847091,100.85506454,148.41,148.34,6.88314779]
["bitfinex","SOLUSD",1745883847297,100.85506454,148.41,148.36,11.18684976]
["bitfinex","SOLUSD",1745883848626,89.66821478,148.41,148.37,11.18684976]
["bitfinex","SOLUSD",1745883849015,89.66821478,148.41,148.38,11.18684976]
["bitfinex","SOLUSD",1745883849609,89.66821478,148.41,148.37,11.18684976]
["bitfinex","SOLUSD",1745883849922,82.93,148.41,148.37,11.18684976]
["bitfinex","SOLUSD",1745883850093,82.93,148.41,148.38,11.18684976]
["bitfinex","SOLUSD",1745883852924,89.66821678,148.41,148.38,11.18684976]
["bitfinex","SOLUSD",1745883853134,11.18684976,148.4,148.34,26.0]
["bitfinex","SOLUSD",1745883853328,11.18684976,148.38,148.33,6.6485]
["bitfinex","SOLUSD",1745883853501,11.18684976,148.38,148.34,11.18684976]
["bitfinex","SOLUSD",1745883854118,11.18684976,148.38,148.32,23.02508536]
["bitfinex","SOLUSD",1745883854325,6.73990698,148.37,148.34,11.18684976]
["bitfinex","SOLUSD",1745883854530,89.63957002,148.38,148.34,11.18684976]
["bitfinex","SOLUSD",1745883854706,89.63957002,148.38,148.35,11.18684976]
["bitfinex","SOLUSD",1745883855434,82.9,148.38,148.37,11.18684976]
["bitfinex","SOLUSD",1745883855637,82.9,148.4,148.37,11.18684976]
["bitfinex","SOLUSD",1745883856526,89.63864599,148.4,148.37,11.18684976]
["bitfinex","SOLUSD",1745883856732,100.82549575,148.4,148.36,11.18684976]
["bitfinex","SOLUSD",1745883858830,11.18684976,148.39,148.35,11.18684976]
["bitfinex","SOLUSD",1745883860839,6.73945275,148.38,148.35,11.18684976]
["bitfinex","SOLUSD",1745883861344,89.63945275,148.38,148.35,11.18684976]
["bitfinex","SOLUSD",1745883862447,89.63945275,148.38,148.32,23.02503762]
["bitfinex","SOLUSD",1745883862608,89.63945275,148.38,148.35,11.18684976]
["bitfinex","SOLUSD",1745883865734,89.63945275,148.38,148.34,11.18684976]
["bitfinex","SOLUSD",1745883867534,82.9,148.38,148.37,11.18684976]
["bitfinex","SOLUSD",1745883867944,82.9,148.38,148.36,11.18684976]
["bitfinex","SOLUSD",1745883870142,82.9,148.38,148.33,6.741551]
["bitfinex","SOLUSD",1745883870340,82.9,148.38,148.35,11.18684976]
["bitfinex","SOLUSD",1745883871436,82.9,148.38,148.36,11.18684976]
["bitfinex","SOLUSD",1745883876745,82.9,148.38,148.32,6.94734064]
["bitfinex","SOLUSD",1745883876954,82.9,148.38,148.36,11.18684976]
["bitfinex","SOLUSD",1745883879249,91.13997817,148.38,148.32,32.80517907]
["bitfinex","SOLUSD",1745883879565,91.13997817,148.38,148.34,11.18684976]
["bitfinex","SOLUSD",1745883880261,102.32682793,148.38,148.34,11.18684976]
["bitfinex","SOLUSD",1745883881274,91.13997817,148.38,148.32,32.80517907]
["bitfinex","SOLUSD",1745883881560,102.32682793,148.38,148.34,11.18684976]
["bitfinex","SOLUSD",1745883882139,91.13997817,148.38,148.34,11.18684976]
["bitfinex","SOLUSD",1745883882459,102.32682793,148.38,148.34,11.18684976]
["bitfinex","SOLUSD",1745883883936,102.32682793,148.38,148.33,11.18684976]
["bitfinex","SOLUSD",1745883884164,11.18684976,148.37,148.32,0.063]
["bitfinex","SOLUSD",1745883884341,6.74036128,148.36,148.32,11.24984976]
["bitfinex","SOLUSD",1745883884544,17.92721104,148.36,148.32,0.063]
["bitfinex","SOLUSD",1745883884749,11.18684976,148.35,148.32,0.063]
["bitfinex","SOLUSD",1745883884957,82.9,148.34,148.32,0.063]
["bitfinex","SOLUSD",1745883885466,94.08684976,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883885961,95.73644976,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883886563,102.47817429,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883888367,121.12782315,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883889157,109.94097339,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883889360,121.12782315,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883890659,38.22782315,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883891079,27.04097339,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883891249,38.22782315,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883896279,49.41467291,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883896960,38.22782315,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883897775,49.55683448,148.33,148.32,0.063]
["bitfinex","SOLUSD",1745883897966,18.64964886,148.32,148.29,0.063]
["bitfinex","SOLUSD",1745883898166,11.18684976,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883899474,17.92993809,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883901083,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883901276,17.92993809,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883903981,6.74308833,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883904187,17.92993809,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883908970,36.57958695,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883912400,36.77958695,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883913296,25.59273719,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883913503,36.77958695,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745883914976,0.14216157,148.28,148.26,0.063]
["bitfinex","SOLUSD",1745883915182,29.83649862,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745883915393,25.53671802,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745883915601,29.83649862,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745883915780,44.95649862,148.25,148.23,0.063]
["bitfinex","SOLUSD",1745883916191,18.64964886,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745883916395,29.83649862,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745883917012,55.83649862,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745883917183,57.43299862,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745883917698,81.04336019,148.24,148.19,0.063]
["bitfinex","SOLUSD",1745883918008,29.83649862,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745883919300,17.93403281,148.21,148.19,0.063]
["bitfinex","SOLUSD",1745883921185,18.07619438,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1745883921415,18.79181043,148.2,148.18,0.063]
["bitfinex","SOLUSD",1745883921705,44.97649862,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745883922491,51.72459228,148.19,148.18,0.063]
["bitfinex","SOLUSD",1745883923608,18.64964886,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745883923907,112.61049862,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745883924505,119.36041424,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745883925206,108.17356448,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745883925510,119.36041424,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745883926498,108.17356448,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745883926699,119.36041424,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745883928511,36.58641424,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745883932530,62.58641424,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745883934433,25.39956448,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745883934743,36.58641424,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745883938818,18.64964886,148.14,148.08,11.24984976]
["bitfinex","SOLUSD",1745883939022,11.18684976,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745883939211,11.18684976,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745883941029,6.75219446,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745883941540,17.93904422,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745883942246,94.08684976,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745883942745,112.73649862,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745883943112,119.48914903,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745883946412,82.9,148.09,148.08,17.35414976]
["bitfinex","SOLUSD",1745883946631,89.65158978,148.12,148.08,17.35414976]
["bitfinex","SOLUSD",1745883946838,89.65158978,148.12,148.09,11.18684976]
["bitfinex","SOLUSD",1745883948040,89.65158978,148.12,148.08,6.1673]
["bitfinex","SOLUSD",1745883948219,82.9,148.11,148.08,17.35414976]
["bitfinex","SOLUSD",1745883948571,82.9,148.13,148.1,11.18684976]
["bitfinex","SOLUSD",1745883948751,6.74957717,148.16,148.12,11.18684976]
["bitfinex","SOLUSD",1745883949044,6.74957717,148.16,148.15,11.18684976]
["bitfinex","SOLUSD",1745883949224,89.64915665,148.17,148.15,11.18684976]
["bitfinex","SOLUSD",1745883949534,89.64915665,148.17,148.16,11.18684976]
["bitfinex","SOLUSD",1745883950037,89.64915665,148.17,148.15,11.18684976]
["bitfinex","SOLUSD",1745883951332,82.9,148.17,148.16,11.18684976]
["bitfinex","SOLUSD",1745883951725,14.72,148.18,148.16,11.18684976]
["bitfinex","SOLUSD",1745883951926,21.46861857,148.18,148.16,11.18684976]
["bitfinex","SOLUSD",1745883952544,21.46861857,148.18,148.15,11.18684976]
["bitfinex","SOLUSD",1745883952744,21.46861857,148.18,148.14,17.40404976]
["bitfinex","SOLUSD",1745883954464,21.46861857,148.18,148.15,11.18684976]
["bitfinex","SOLUSD",1745883955165,82.9,148.17,148.15,11.18684976]
["bitfinex","SOLUSD",1745883957467,89.64930741,148.17,148.15,11.18684976]
["bitfinex","SOLUSD",1745883957641,89.64930741,148.17,148.14,17.40404976]
["bitfinex","SOLUSD",1745883961370,89.64930741,148.17,148.15,11.18684976]
["bitfinex","SOLUSD",1745883961665,94.08684976,148.16,148.1,6.2681]
["bitfinex","SOLUSD",1745883961866,94.08684976,148.15,148.11,11.18684976]
["bitfinex","SOLUSD",1745883962770,94.08684976,148.14,148.1,6.2681]
["bitfinex","SOLUSD",1745883962965,11.18684976,148.13,148.08,11.24984976]
["bitfinex","SOLUSD",1745883963170,89.65148137,148.12,148.1,11.18684976]
["bitfinex","SOLUSD",1745883963360,82.9,148.12,148.11,11.18684976]
["bitfinex","SOLUSD",1745883966072,89.65054452,148.14,148.11,11.18684976]
["bitfinex","SOLUSD",1745883966258,89.65054452,148.14,148.12,11.18684976]
["bitfinex","SOLUSD",1745883966946,82.9,148.14,148.13,11.18684976]
["bitfinex","SOLUSD",1745883967153,82.9,148.16,148.13,11.18684976]
["bitfinex","SOLUSD",1745883967362,82.9,148.16,148.12,6.6271]
["bitfinex","SOLUSD",1745883967363,82.9,148.16,148.15,11.18684976]
["bitfinex","SOLUSD",1745883972779,6.74856597,148.18,148.15,11.18684976]
["bitfinex","SOLUSD",1745883972980,6.74856597,148.18,148.16,11.18684976]
["bitfinex","SOLUSD",1745883973380,17.93541573,148.18,148.12,6.6271]
["bitfinex","SOLUSD",1745883973687,11.18684976,148.15,148.08,6.5357]
["bitfinex","SOLUSD",1745883973987,82.9,148.14,148.1,11.18684976]
["bitfinex","SOLUSD",1745883974174,6.75082697,148.13,148.11,11.18684976]
["bitfinex","SOLUSD",1745883975392,89.65054545,148.14,148.11,11.18684976]
["bitfinex","SOLUSD",1745883976488,89.65054545,148.14,148.08,13.28873244]
["bitfinex","SOLUSD",1745883976676,89.65054545,148.14,148.08,11.24984976]
["bitfinex","SOLUSD",1745883976677,11.18684976,148.12,148.08,11.24984976]
["bitfinex","SOLUSD",1745883977466,6.75173857,148.11,148.08,11.24984976]
["bitfinex","SOLUSD",1745883977790,82.9,148.11,148.09,11.18684976]
["bitfinex","SOLUSD",1745883979496,82.9,148.11,148.09,17.9852603]
["bitfinex","SOLUSD",1745883980086,82.9,148.11,148.1,17.9852603]
["bitfinex","SOLUSD",1745883980884,82.9,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745883981097,82.9,148.11,148.08,18.0482603]
["bitfinex","SOLUSD",1745883981275,82.9,148.11,148.09,17.9852603]
["bitfinex","SOLUSD",1745883981890,89.65191782,148.11,148.09,17.9852603]
["bitfinex","SOLUSD",1745883983103,107.63717812,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745883983308,82.9,148.11,148.1,17.9852603]
["bitfinex","SOLUSD",1745883983809,6.75037127,148.14,148.1,17.9852603]
["bitfinex","SOLUSD",1745883983979,82.9,148.13,148.11,17.9852603]
["bitfinex","SOLUSD",1745883984901,6.75128274,148.12,148.1,17.9852603]
["bitfinex","SOLUSD",1745883985401,6.75128274,148.12,148.09,17.9852603]
["bitfinex","SOLUSD",1745883986699,6.75128274,148.12,148.1,17.9852603]
["bitfinex","SOLUSD",1745883987208,89.6509878,148.13,148.11,17.9852603]
["bitfinex","SOLUSD",1745883990988,89.6509878,148.13,148.08,6.81606473]
["bitfinex","SOLUSD",1745883991193,89.6509878,148.13,148.1,17.9852603]
["bitfinex","SOLUSD",1745883994800,89.6509878,148.13,148.08,0.063]
["bitfinex","SOLUSD",1745883994999,107.6362481,148.13,148.09,17.9852603]
["bitfinex","SOLUSD",1745883995413,89.6509878,148.13,148.1,17.9852603]
["bitfinex","SOLUSD",1745883996009,89.6509878,148.13,148.09,17.9852603]
["bitfinex","SOLUSD",1745883996217,107.6362481,148.13,148.09,17.9852603]
["bitfinex","SOLUSD",1745883996796,89.6509878,148.13,148.09,17.9852603]
["bitfinex","SOLUSD",1745883997718,124.51331554,148.13,148.08,18.0482603]
["bitfinex","SOLUSD",1745883998013,124.51331554,148.13,148.09,17.9852603]
["bitfinex","SOLUSD",1745883999121,82.9,148.12,148.09,17.9852603]
["bitfinex","SOLUSD",1745883999499,82.9,148.12,148.09,11.24093628]
["bitfinex","SOLUSD",1745884001220,89.65169549,148.12,148.09,11.24093628]
["bitfinex","SOLUSD",1745884005114,82.9,148.11,148.09,11.24093628]
["bitfinex","SOLUSD",1745884005816,82.9,148.11,148.1,11.24093628]
["bitfinex","SOLUSD",1745884006113,82.9,148.16,148.1,11.24093628]
["bitfinex","SOLUSD",1745884006315,82.9,148.16,148.14,11.24093628]
["bitfinex","SOLUSD",1745884007019,89.64950265,148.16,148.14,11.24093628]
["bitfinex","SOLUSD",1745884008919,89.64950265,148.16,148.13,11.24093628]
["bitfinex","SOLUSD",1745884009131,100.89043893,148.16,148.12,11.24093628]
["bitfinex","SOLUSD",1745884009303,11.24093628,148.14,148.08,0.063]
["bitfinex","SOLUSD",1745884009501,94.14093628,148.13,148.09,11.24093628]
["bitfinex","SOLUSD",1745884010826,6.75128274,148.12,148.1,11.24093628]
["bitfinex","SOLUSD",1745884013807,89.65128274,148.12,148.1,11.24093628]
["bitfinex","SOLUSD",1745884019629,89.65128274,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745884019929,89.65128274,148.12,148.09,11.24093628]
["bitfinex","SOLUSD",1745884020832,89.65128274,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745884021034,89.65128274,148.12,148.08,11.30393628]
["bitfinex","SOLUSD",1745884021340,89.65128274,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745884021341,94.14093628,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745884021514,82.9,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745884021713,89.65251197,148.1,148.08,11.30393628]
["bitfinex","SOLUSD",1745884021921,82.9,148.1,148.09,11.24093628]
["bitfinex","SOLUSD",1745884025635,6.75183547,148.11,148.09,11.24093628]
["bitfinex","SOLUSD",1745884025829,6.75183547,148.11,148.1,11.24093628]
["bitfinex","SOLUSD",1745884026724,6.75128274,148.12,148.09,11.24093628]
["bitfinex","SOLUSD",1745884030539,6.75128274,148.12,148.08,11.30393628]
["bitfinex","SOLUSD",1745884031442,82.9,148.11,148.08,11.30393628]
["bitfinex","SOLUSD",1745884032222,82.9,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745884032414,94.14093628,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745884033038,6.75219446,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745884033419,17.99313074,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745884034155,6.75219446,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745884034321,17.99313074,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745884034727,112.79058514,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884035237,119.54323555,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884038344,108.30229927,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884038519,119.54323555,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884040353,36.64323555,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884043432,25.40229927,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884043759,6.75234391,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745884044751,17.99328019,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745884044955,11.24093628,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884045156,17.99328019,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745884047359,25.40229927,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884047561,36.64323555,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884048549,25.40229927,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884050956,6.75265041,148.09,148.08,11.30393628]
["bitfinex","SOLUSD",1745884051165,6.75230772,148.1,148.08,11.30393628]
["bitfinex","SOLUSD",1745884051530,82.9,148.1,148.09,11.24093628]
["bitfinex","SOLUSD",1745884052842,89.65219446,148.1,148.09,11.24093628]
["bitfinex","SOLUSD",1745884053342,89.65219446,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745884053542,89.65219446,148.1,148.08,11.30393628]
["bitfinex","SOLUSD",1745884054840,82.9,148.09,148.08,11.30393628]
["bitfinex","SOLUSD",1745884055586,82.9,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884055740,18.64964886,148.12,148.08,18.0570427]
["bitfinex","SOLUSD",1745884055741,82.9,148.12,148.08,18.0570427]
["bitfinex","SOLUSD",1745884055935,82.9,148.12,148.11,11.24093628]
["bitfinex","SOLUSD",1745884056250,6.74946004,148.16,148.11,11.24093628]
["bitfinex","SOLUSD",1745884056436,82.9,148.15,148.14,11.24093628]
["bitfinex","SOLUSD",1745884056637,6.74946004,148.16,148.14,11.24093628]
["bitfinex","SOLUSD",1745884060689,39.3787568,148.17,148.14,11.24093628]
["bitfinex","SOLUSD",1745884060875,39.3787568,148.17,148.15,11.24093628]
["bitfinex","SOLUSD",1745884062486,39.3787568,148.17,148.14,11.24093628]
["bitfinex","SOLUSD",1745884063088,18.64964886,148.16,148.1,6.2971]
["bitfinex","SOLUSD",1745884063390,29.89058514,148.16,148.12,11.24093628]
["bitfinex","SOLUSD",1745884064171,18.64964886,148.16,148.12,11.24093628]
["bitfinex","SOLUSD",1745884065489,6.74991562,148.15,148.12,11.24093628]
["bitfinex","SOLUSD",1745884065697,6.74991562,148.15,148.1,6.2971]
["bitfinex","SOLUSD",1745884065873,6.74991562,148.15,148.12,11.24093628]
["bitfinex","SOLUSD",1745884066595,82.9,148.14,148.12,11.24093628]
["bitfinex","SOLUSD",1745884068502,82.9,148.14,148.13,11.24093628]
["bitfinex","SOLUSD",1745884073199,6.75019378,148.15,148.13,11.24093628]
["bitfinex","SOLUSD",1745884078486,89.65019378,148.15,148.13,11.24093628]
["bitfinex","SOLUSD",1745884080091,89.65019378,148.15,148.14,11.24093628]
["bitfinex","SOLUSD",1745884080591,89.65019378,148.15,148.13,11.24093628]
["bitfinex","SOLUSD",1745884080791,18.64964886,148.14,148.11,11.24093628]
["bitfinex","SOLUSD",1745884081871,6.75082697,148.13,148.11,11.24093628]
["bitfinex","SOLUSD",1745884082284,6.75082697,148.13,148.12,11.24093628]
["bitfinex","SOLUSD",1745884083994,6.75082697,148.13,148.08,0.063]
["bitfinex","SOLUSD",1745884084201,82.9,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745884084383,82.9,148.12,148.09,11.24093628]
["bitfinex","SOLUSD",1745884085204,6.75173857,148.11,148.1,11.24093628]
["bitfinex","SOLUSD",1745884086195,89.6513572,148.12,148.1,11.24093628]
["bitfinex","SOLUSD",1745884086391,82.9,148.12,148.11,11.24093628]
["bitfinex","SOLUSD",1745884091610,89.65128274,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745884091812,82.9,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745884093103,94.14093628,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745884093505,82.9,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745884094119,6.75219446,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745884095912,82.9,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884096618,89.65265041,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884098635,36.64323555,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745884106442,18.64964886,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745884106748,25.20093628,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745884108531,31.27914253,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745884114652,49.92879139,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745884118432,64.68785511,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745884119261,20.03820625,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745884125453,13.96,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745884125639,6.07785619,148.08,148.06,11.30393628]
["bitfinex","SOLUSD",1745884126456,88.97785619,148.08,148.06,11.30393628]
["bitfinex","SOLUSD",1745884126979,82.9,148.08,148.07,11.24093628]
["bitfinex","SOLUSD",1745884128173,82.9,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745884128387,88.97782793,148.08,148.06,11.30393628]
["bitfinex","SOLUSD",1745884135577,88.97782793,148.08,148.06,7.26000614]
["bitfinex","SOLUSD",1745884136081,82.9,148.08,148.06,7.26000614]
["bitfinex","SOLUSD",1745884136975,82.9,148.08,148.07,7.19700614]
["bitfinex","SOLUSD",1745884138275,88.97779578,148.08,148.07,7.19700614]
["bitfinex","SOLUSD",1745884144984,88.97779578,148.08,148.06,7.26000614]
["bitfinex","SOLUSD",1745884147496,88.97779578,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745884147699,96.17480192,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745884147902,25.846655,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745884148067,108.746655,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745884149171,114.82486125,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745884150394,31.92486125,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745884150597,33.58116125,148.07,148.06,1e-08]
["bitfinex","SOLUSD",1745884152497,33.72332282,148.07,148.05,1e-08]
["bitfinex","SOLUSD",1745884152691,65.92881657,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745884153604,55.24878501,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745884153979,43.99029772,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745884154298,50.06891449,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745884154481,76.06891449,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745884157404,50.06891449,148.06,148.05,1e-08]
["bitfinex","SOLUSD",1745884157576,101.54964885,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745884157782,29.90813615,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745884159102,18.64964886,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745884159290,29.90813615,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745884161208,61.98757413,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745884163504,18.64964886,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745884163707,29.90813615,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745884163885,26.0,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745884164215,39.96,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745884165709,46.04067022,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745884166509,57.29915751,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745884172809,30.05029772,148.0,147.99,0.063]
["bitfinex","SOLUSD",1745884173008,30.05029772,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745884173219,18.79181043,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745884173419,82.9,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745884174334,6.08190295,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745884178114,24.73155181,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745884180643,31.93905841,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745884181926,24.73155181,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745884184341,31.93905841,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745884190520,24.73155181,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745884191950,31.93905841,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745884193254,24.73155181,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745884194633,38.67155181,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745884195249,45.87905841,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745884200757,45.87905841,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884201056,46.02121998,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884201832,38.81371338,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884202034,46.02121998,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884203952,38.67155181,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884204562,71.87905841,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884212564,64.67155181,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884212736,71.87905841,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884218891,6.08190295,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884220979,6.08190295,147.98,147.97,7.20750661]
["bitfinex","SOLUSD",1745884225669,20.02155316,147.99,147.97,7.20750661]
["bitfinex","SOLUSD",1745884225969,13.94,147.99,147.98,7.2075066]
["bitfinex","SOLUSD",1745884228392,20.02149199,147.99,147.98,7.2075066]
["bitfinex","SOLUSD",1745884230989,102.92149199,147.99,147.98,7.2075066]
["bitfinex","SOLUSD",1745884240497,102.92149199,147.99,147.97,1e-08]
["bitfinex","SOLUSD",1745884240994,102.92149199,147.99,147.98,7.2075066]
["bitfinex","SOLUSD",1745884243912,96.84,147.99,147.98,7.2075066]
["bitfinex","SOLUSD",1745884244281,82.9,147.99,147.98,7.2075066]
["bitfinex","SOLUSD",1745884248419,6.08109183,148.0,147.98,7.2075066]
["bitfinex","SOLUSD",1745884248624,6.08109183,148.0,147.99,7.2075066]
["bitfinex","SOLUSD",1745884252835,6.08109183,148.0,147.99,7.2075066]
["bitfinex","SOLUSD",1745884259927,6.08109183,148.0,147.98,7.2075066]
["bitfinex","SOLUSD",1745884260315,88.98109183,148.0,147.98,7.2075066]
["bitfinex","SOLUSD",1745884261125,88.98109183,148.0,147.99,7.2075066]
["bitfinex","SOLUSD",1745884261329,88.98109183,148.0,147.98,7.2075066]
["bitfinex","SOLUSD",1745884261532,88.98109183,148.0,147.99,7.2075066]
["bitfinex","SOLUSD",1745884262729,88.98109183,148.0,147.98,7.2075066]
["bitfinex","SOLUSD",1745884263531,88.98109183,148.0,147.99,7.2075066]
["bitfinex","SOLUSD",1745884269845,82.9,148.0,147.99,7.2075066]
["bitfinex","SOLUSD",1745884270630,88.98108108,148.0,147.99,7.2075066]
["bitfinex","SOLUSD",1745884272238,88.98108108,148.0,147.98,7.2075066]
["bitfinex","SOLUSD",1745884272936,88.98108108,148.0,147.97,1e-08]
["bitfinex","SOLUSD",1745884273136,88.98108108,148.0,147.97,7.20750661]
["bitfinex","SOLUSD",1745884274337,18.64964886,147.99,147.97,1e-08]
["bitfinex","SOLUSD",1745884274523,88.98108108,148.0,147.97,7.20750661]
["bitfinex","SOLUSD",1745884275141,104.18378378,148.0,147.97,7.20750661]
["bitfinex","SOLUSD",1745884276040,18.64964886,147.99,147.97,1e-08]
["bitfinex","SOLUSD",1745884276632,6.08190295,147.98,147.97,7.20750661]
["bitfinex","SOLUSD",1745884277836,88.98190295,147.98,147.97,7.20750661]
["bitfinex","SOLUSD",1745884278032,88.98190295,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884278234,57.93905841,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884283282,58.08121998,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884283435,62.45734638,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884285150,26.41981338,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884285354,33.48515841,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884292148,31.93905841,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884296649,45.85905841,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884302848,64.65155181,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884303171,38.65155181,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884303555,20.00190295,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884303973,20.00190295,147.98,147.97,7.20750661]
["bitfinex","SOLUSD",1745884304281,13.92,147.98,147.97,7.20750661]
["bitfinex","SOLUSD",1745884307881,13.92,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884308263,13.92,147.98,147.97,7.20750661]
["bitfinex","SOLUSD",1745884308972,19.98031846,148.02,147.97,7.20750661]
["bitfinex","SOLUSD",1745884309165,19.98031846,148.02,148.0,7.2075066]
["bitfinex","SOLUSD",1745884309401,19.98031846,148.02,147.99,7.2075066]
["bitfinex","SOLUSD",1745884310279,19.98031846,148.02,147.98,7.2075066]
["bitfinex","SOLUSD",1745884310988,19.98031846,148.02,147.97,1.52490001]
["bitfinex","SOLUSD",1745884311186,27.18782506,148.02,147.98,7.2075066]
["bitfinex","SOLUSD",1745884312393,18.64964886,148.01,147.98,7.2075066]
["bitfinex","SOLUSD",1745884312699,25.85715546,148.01,147.97,7.20750661]
["bitfinex","SOLUSD",1745884312907,82.9,148.0,147.97,7.20750661]
["bitfinex","SOLUSD",1745884314502,88.98144549,148.0,147.97,7.20750661]
["bitfinex","SOLUSD",1745884314798,88.98144549,148.0,147.98,7.2075066]
["bitfinex","SOLUSD",1745884321686,88.98144549,148.0,147.97,7.20750661]
["bitfinex","SOLUSD",1745884322005,82.9,147.99,147.97,7.20750661]
["bitfinex","SOLUSD",1745884323711,6.08190295,147.98,147.97,7.20750661]
["bitfinex","SOLUSD",1745884325222,6.08190295,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884327721,88.98190295,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884336925,82.9,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884337716,88.98190295,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884338498,31.93905841,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884339944,24.73155181,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884357154,31.93905841,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884367374,24.73155181,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884367540,6.08190295,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884368257,19.98153741,147.99,147.97,1e-08]
["bitfinex","SOLUSD",1745884369660,27.18904401,147.99,147.97,1e-08]
["bitfinex","SOLUSD",1745884371540,110.08904401,147.99,147.97,1e-08]
["bitfinex","SOLUSD",1745884374376,108.75715546,147.98,147.97,1e-08]
["bitfinex","SOLUSD",1745884374573,31.94029165,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884374875,13.29064279,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884375070,6.08313619,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884375245,6.08288062,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745884376067,6.08288062,147.96,147.94,7.2705066]
["bitfinex","SOLUSD",1745884382758,6.08288062,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745884383057,6.08288062,147.96,147.94,7.2705066]
["bitfinex","SOLUSD",1745884383867,6.08149199,147.99,147.95,7.2075066]
["bitfinex","SOLUSD",1745884384085,6.08149199,147.99,147.98,7.2075066]
["bitfinex","SOLUSD",1745884384291,19.96122856,148.0,147.98,7.2075066]
["bitfinex","SOLUSD",1745884385960,19.96122856,148.0,147.97,7.2075066]
["bitfinex","SOLUSD",1745884387575,19.96122856,148.0,147.98,11.25816484]
["bitfinex","SOLUSD",1745884388158,19.96122856,148.0,147.94,0.063]
["bitfinex","SOLUSD",1745884388363,31.2193934,148.0,147.95,11.25816484]
["bitfinex","SOLUSD",1745884389275,19.96122856,148.0,147.97,11.25816484]
["bitfinex","SOLUSD",1745884390080,13.88,148.0,147.99,11.25816484]
["bitfinex","SOLUSD",1745884390280,114.98082612,148.01,147.99,11.25816484]
["bitfinex","SOLUSD",1745884391376,88.98082612,148.01,147.99,11.25816484]
["bitfinex","SOLUSD",1745884391568,88.98082612,148.01,148.0,11.25816484]
["bitfinex","SOLUSD",1745884391771,6.08082612,148.01,147.99,11.25816484]
["bitfinex","SOLUSD",1745884392285,6.08082612,148.01,147.98,11.25816484]
["bitfinex","SOLUSD",1745884392470,6.08082612,148.01,147.99,11.25816484]
["bitfinex","SOLUSD",1745884393183,6.08025942,148.02,147.98,11.25816484]
["bitfinex","SOLUSD",1745884393681,6.08025942,148.02,147.99,11.25816484]
["bitfinex","SOLUSD",1745884396084,32.07984867,148.03,148.0,11.25816484]
["bitfinex","SOLUSD",1745884397678,6.07984867,148.03,148.01,11.25816484]
["bitfinex","SOLUSD",1745884397863,89.00956772,148.04,148.02,11.25816484]
["bitfinex","SOLUSD",1745884398063,6.10956772,148.04,148.02,11.25816484]
["bitfinex","SOLUSD",1745884398283,6.10956772,148.04,148.01,11.25816484]
["bitfinex","SOLUSD",1745884401690,17.36773256,148.04,148.0,11.25816484]
["bitfinex","SOLUSD",1745884403088,6.10956772,148.04,148.01,11.25816484]
["bitfinex","SOLUSD",1745884403385,17.36773256,148.04,148.0,11.25816484]
["bitfinex","SOLUSD",1745884403686,17.36773256,148.04,147.99,11.25816484]
["bitfinex","SOLUSD",1745884403687,32.56632753,148.04,147.99,11.25816484]
["bitfinex","SOLUSD",1745884403886,112.8078137,148.03,147.99,11.25816484]
["bitfinex","SOLUSD",1745884404889,6.08025942,148.02,147.99,11.25816484]
["bitfinex","SOLUSD",1745884407803,17.33842426,148.02,147.97,6.2836]
["bitfinex","SOLUSD",1745884408095,17.33842426,148.02,147.96,11.25816484]
["bitfinex","SOLUSD",1745884408096,11.25816484,148.0,147.96,11.25816484]
["bitfinex","SOLUSD",1745884408268,126.6678137,148.01,147.97,11.25816484]
["bitfinex","SOLUSD",1745884408473,115.40964886,148.01,147.98,11.25816484]
["bitfinex","SOLUSD",1745884409796,6.08108108,148.0,147.98,11.25816484]
["bitfinex","SOLUSD",1745884410097,102.84072624,148.01,147.98,11.25816484]
["bitfinex","SOLUSD",1745884410593,102.84072624,148.01,147.99,11.25816484]
["bitfinex","SOLUSD",1745884410778,13.86,148.01,148.0,11.25816484]
["bitfinex","SOLUSD",1745884411502,13.86,148.01,147.99,11.25816484]
["bitfinex","SOLUSD",1745884411995,19.94069043,148.01,147.99,11.25816484]
["bitfinex","SOLUSD",1745884413396,19.94069043,148.01,147.98,11.25816484]
["bitfinex","SOLUSD",1745884414198,19.94069043,148.01,147.99,11.25816484]
["bitfinex","SOLUSD",1745884415097,19.94069043,148.01,147.98,11.25816484]
["bitfinex","SOLUSD",1745884418088,6.08025942,148.02,147.98,11.25816484]
["bitfinex","SOLUSD",1745884420080,17.33842426,148.02,147.98,11.25816484]
["bitfinex","SOLUSD",1745884420392,17.33842426,148.02,147.97,11.25816484]
["bitfinex","SOLUSD",1745884421401,100.23842426,148.02,147.97,11.25816484]
["bitfinex","SOLUSD",1745884422008,115.43907282,148.02,147.97,11.25816484]
["bitfinex","SOLUSD",1745884422801,6.08108108,148.0,147.94,0.063]
["bitfinex","SOLUSD",1745884422995,17.33924592,148.0,147.95,11.25816484]
["bitfinex","SOLUSD",1745884423204,11.25816484,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745884423392,29.9078137,147.99,147.94,11.32116484]
["bitfinex","SOLUSD",1745884424302,18.64964886,147.99,147.95,11.25816484]
["bitfinex","SOLUSD",1745884425115,6.08190295,147.98,147.95,11.25816484]
["bitfinex","SOLUSD",1745884428913,88.98163778,147.99,147.96,11.25816484]
["bitfinex","SOLUSD",1745884429725,88.98163778,147.99,147.97,11.25816484]
["bitfinex","SOLUSD",1745884430024,6.08108108,148.0,147.97,11.25816484]
["bitfinex","SOLUSD",1745884431513,6.08108108,148.0,147.94,6.14639727]
["bitfinex","SOLUSD",1745884431698,17.33924592,148.0,147.96,11.25816484]
["bitfinex","SOLUSD",1745884432019,6.08108108,148.0,147.96,11.25816484]
["bitfinex","SOLUSD",1745884436622,6.08108108,148.0,147.95,11.25816484]
["bitfinex","SOLUSD",1745884436812,11.25816484,147.99,147.95,11.25816484]
["bitfinex","SOLUSD",1745884438112,6.08187158,147.99,147.95,11.25816484]
["bitfinex","SOLUSD",1745884438414,6.08187158,147.99,147.96,11.25816484]
["bitfinex","SOLUSD",1745884438624,6.08106627,148.01,147.98,11.25816484]
["bitfinex","SOLUSD",1745884441907,6.08106627,148.01,147.97,11.25816484]
["bitfinex","SOLUSD",1745884444003,6.08106627,148.01,147.98,11.25816484]
["bitfinex","SOLUSD",1745884446013,6.08039135,148.02,147.99,11.25816484]
["bitfinex","SOLUSD",1745884446909,102.83999736,148.03,148.0,11.25816484]
["bitfinex","SOLUSD",1745884447232,19.93999736,148.03,148.01,11.25816484]
["bitfinex","SOLUSD",1745884448405,19.93999736,148.03,148.0,11.25816484]
["bitfinex","SOLUSD",1745884450033,13.86,148.03,148.01,11.25816484]
["bitfinex","SOLUSD",1745884450403,13.86,148.03,148.02,11.25816484]
["bitfinex","SOLUSD",1745884450606,13.86,148.03,148.01,11.25816484]
["bitfinex","SOLUSD",1745884452229,6.10957358,148.04,148.01,11.25816484]
["bitfinex","SOLUSD",1745884460552,0.03,148.04,148.02,11.25816484]
["bitfinex","SOLUSD",1745884460726,0.03,148.04,148.03,11.25816484]
["bitfinex","SOLUSD",1745884463720,0.03,148.04,148.03,17.33801351]
["bitfinex","SOLUSD",1745884470031,0.03,148.04,148.03,11.25816484]
["bitfinex","SOLUSD",1745884477630,0.03,148.04,148.03,17.33801351]
["bitfinex","SOLUSD",1745884478250,0.03,148.04,148.03,11.25816484]
["bitfinex","SOLUSD",1745884487575,0.03,148.04,148.03,7.19735554]
["bitfinex","SOLUSD",1745884493850,0.03,148.04,148.02,6.08012162]
["bitfinex","SOLUSD",1745884494054,0.03,148.04,148.03,7.19735554]
["bitfinex","SOLUSD",1745884497160,0.03,148.04,148.01,88.09735554]
["bitfinex","SOLUSD",1745884497487,7.22735554,148.04,148.01,80.9]
["bitfinex","SOLUSD",1745884497972,7.22735554,148.04,147.99,7.19735554]
["bitfinex","SOLUSD",1745884498849,7.22735554,148.04,148.0,7.19735554]
["bitfinex","SOLUSD",1745884499072,6.07984867,148.03,148.0,7.19735554]
["bitfinex","SOLUSD",1745884499475,6.07984867,148.03,147.97,12.46346692]
["bitfinex","SOLUSD",1745884499776,6.07984867,148.03,148.0,11.25378615]
["bitfinex","SOLUSD",1745884503182,6.07984867,148.03,147.99,11.25378615]
["bitfinex","SOLUSD",1745884505483,6.07984867,148.03,148.0,11.25378615]
["bitfinex","SOLUSD",1745884507287,6.10943798,148.04,148.01,11.25378615]
["bitfinex","SOLUSD",1745884507582,17.36322413,148.04,148.0,11.25378615]
["bitfinex","SOLUSD",1745884508284,32.5618191,148.04,148.0,11.25378615]
["bitfinex","SOLUSD",1745884511188,11.25378615,148.02,147.98,11.25378615]
["bitfinex","SOLUSD",1745884511699,11.25378615,148.01,147.97,11.25378615]
["bitfinex","SOLUSD",1745884511980,21.30803295,148.04,147.96,80.9]
["bitfinex","SOLUSD",1745884511981,11.25378615,148.0,147.96,11.25378615]
["bitfinex","SOLUSD",1745884512177,11.25378615,148.0,147.95,11.25378615]
["bitfinex","SOLUSD",1745884513178,6.08149199,147.99,147.95,11.25378615]
["bitfinex","SOLUSD",1745884513384,17.33527814,147.99,147.95,11.25378615]
["bitfinex","SOLUSD",1745884516193,6.08149199,147.99,147.95,11.25378615]
["bitfinex","SOLUSD",1745884516489,17.33527814,147.99,147.95,11.25378615]
["bitfinex","SOLUSD",1745884517693,11.25378615,147.98,147.94,11.31678615]
["bitfinex","SOLUSD",1745884519093,6.08231398,147.97,147.94,11.31678615]
["bitfinex","SOLUSD",1745884519498,6.08231398,147.97,147.94,7.27118987]
["bitfinex","SOLUSD",1745884519866,6.08231398,147.97,147.95,7.20818987]
["bitfinex","SOLUSD",1745884520180,6.08149199,147.99,147.96,7.20818987]
["bitfinex","SOLUSD",1745884521292,7.20818987,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745884521470,11.26442109,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745884521996,21.28522197,147.99,147.94,0.063]
["bitfinex","SOLUSD",1745884522195,11.26442109,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745884523308,6.08272506,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745884528594,11.26442109,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745884529807,6.08313619,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884531205,17.34673507,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745884533301,6.08313619,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884533707,17.34755728,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884534508,6.08313619,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884536119,17.34755728,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884536299,18.85565728,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884543909,7.59123619,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884545937,18.85565728,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884547323,88.98287746,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745884551323,100.24729855,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745884551523,96.19318235,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745884552748,25.85995375,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884552930,27.44435375,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884553531,31.50615741,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884554925,37.5892936,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884559942,62.0048936,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884563943,43.35524474,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884564944,17.35524474,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884565964,17.35490625,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745884566261,25.09210855,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745884566657,11.27210855,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745884567348,17.35516533,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745884568351,11.27210855,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884569451,17.35524474,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884570166,6.08313619,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884575970,13.29348032,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884578384,6.08313619,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884578565,6.08285462,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745884580478,13.29319875,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745884593486,7.21034413,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884593982,6.08285462,147.96,147.94,0.063]
["bitfinex","SOLUSD",1745884594293,13.29348032,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745884609411,18.64964886,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745884609708,108.75999299,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745884610687,114.84395161,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745884614125,107.63360748,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745884614415,114.84395161,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745884614599,128.62395161,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745884615121,45.72395161,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745884623697,45.72395161,147.93,147.91,1e-08]
["bitfinex","SOLUSD",1745884623698,18.64964886,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745884623894,25.85999299,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745884624120,26.00215456,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745884625400,58.08652448,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745884625600,86.927901,147.92,147.91,1e-08]
["bitfinex","SOLUSD",1745884626227,44.64964886,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745884626426,51.85999299,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745884627013,52.00215456,147.89,147.85,0.063]
["bitfinex","SOLUSD",1745884627211,7.21034413,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745884627412,31.94642025,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745884630318,32.08858182,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1745884630626,32.08858182,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745884630627,18.79181043,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884630818,26.00215456,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884631331,31.94683189,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884632834,24.73648776,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884633037,57.94683189,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884636232,31.94683189,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884642340,24.73648776,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884642638,31.94683189,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884643042,57.94683189,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884645333,32.08899346,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884658875,40.97197513,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884661184,54.75197513,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884662384,40.97197513,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884662687,54.75197513,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884663262,40.97197513,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884663464,54.75197513,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884664290,40.97197513,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884664481,54.75197513,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884665367,40.97197513,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884665563,54.75197513,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884665777,40.97197513,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884665962,54.75197513,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884670488,54.60981356,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884674292,54.58981356,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884674592,40.82981356,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884674890,54.58981356,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884675494,40.82981356,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884675692,54.58981356,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884675889,40.82981356,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884676387,54.58981356,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884676790,45.70683189,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884698609,71.70683189,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884701106,57.94683189,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884701296,71.70683189,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884716113,45.70683189,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884719741,71.70683189,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884724948,64.49648776,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884725629,71.70683189,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884731650,45.8468389,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884731840,53.05718303,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884733048,71.70683189,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884734738,53.05718303,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884736446,19.8468389,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745884740869,6.08630559,147.88,147.85,7.21034414]
["bitfinex","SOLUSD",1745884741046,6.08573811,147.89,147.87,7.21034413]
["bitfinex","SOLUSD",1745884741248,19.82532606,147.9,147.88,7.21034413]
["bitfinex","SOLUSD",1745884741472,13.74,147.9,147.89,7.21034413]
["bitfinex","SOLUSD",1745884743169,0.03,147.92,147.89,7.21034413]
["bitfinex","SOLUSD",1745884743347,0.03,147.92,147.9,7.21034413]
["bitfinex","SOLUSD",1745884744374,6.11437831,147.92,147.89,7.21034413]
["bitfinex","SOLUSD",1745884745348,6.11437831,147.92,147.88,7.21034413]
["bitfinex","SOLUSD",1745884746574,6.11437831,147.92,147.89,7.21034413]
["bitfinex","SOLUSD",1745884746869,6.11437831,147.92,147.88,7.21034413]
["bitfinex","SOLUSD",1745884747071,25.85999299,147.91,147.86,6.2006]
["bitfinex","SOLUSD",1745884747278,7.21034413,147.89,147.86,6.2006]
["bitfinex","SOLUSD",1745884747457,7.21034413,147.88,147.85,1e-08]
["bitfinex","SOLUSD",1745884747980,13.74,147.88,147.85,1e-08]
["bitfinex","SOLUSD",1745884749188,6.08642726,147.87,147.85,1e-08]
["bitfinex","SOLUSD",1745884749569,6.08642726,147.87,147.85,7.21034414]
["bitfinex","SOLUSD",1745884751768,6.08642726,147.87,147.86,7.21034413]
["bitfinex","SOLUSD",1745884751997,19.82617608,147.88,147.86,7.21034413]
["bitfinex","SOLUSD",1745884752189,13.74,147.88,147.87,7.21034413]
["bitfinex","SOLUSD",1745884752560,6.08571223,147.89,147.87,7.21034413]
["bitfinex","SOLUSD",1745884756380,6.08571223,147.89,147.86,7.21034413]
["bitfinex","SOLUSD",1745884760084,21.29972264,147.89,147.85,7.21034414]
["bitfinex","SOLUSD",1745884760484,21.29972264,147.89,147.86,7.21034413]
["bitfinex","SOLUSD",1745884762686,6.08571223,147.89,147.87,7.21034413]
["bitfinex","SOLUSD",1745884765986,6.08478128,147.91,147.88,7.21034413]
["bitfinex","SOLUSD",1745884766205,6.08478128,147.91,147.89,7.21034413]
["bitfinex","SOLUSD",1745884768393,6.08478128,147.91,147.87,6.3172]
["bitfinex","SOLUSD",1745884768696,6.08478128,147.91,147.87,7.21034413]
["bitfinex","SOLUSD",1745884768697,13.29512541,147.91,147.87,7.21034413]
["bitfinex","SOLUSD",1745884769279,13.29512541,147.91,147.86,7.21034413]
["bitfinex","SOLUSD",1745884769995,13.29512541,147.91,147.87,7.21034413]
["bitfinex","SOLUSD",1745884770393,96.19512541,147.91,147.87,7.21034413]
["bitfinex","SOLUSD",1745884771299,95.69512541,147.91,147.87,7.21034413]
["bitfinex","SOLUSD",1745884771899,95.69512541,147.91,147.86,7.21034413]
["bitfinex","SOLUSD",1745884774301,7.21034413,147.9,147.86,7.21034413]
["bitfinex","SOLUSD",1745884775518,95.69512541,147.91,147.86,7.21034413]
["bitfinex","SOLUSD",1745884775706,88.48478128,147.91,147.87,7.21034413]
["bitfinex","SOLUSD",1745884775913,88.48478128,147.91,147.88,7.21034413]
["bitfinex","SOLUSD",1745884777991,19.85451911,147.92,147.89,7.21034413]
["bitfinex","SOLUSD",1745884778196,13.77,147.92,147.9,7.21034413]
["bitfinex","SOLUSD",1745884779111,13.77,147.92,147.91,7.21034413]
["bitfinex","SOLUSD",1745884779512,0.03,147.92,147.91,7.21034413]
["bitfinex","SOLUSD",1745884781607,0.03,147.92,147.91,11.26860059]
["bitfinex","SOLUSD",1745884785140,0.03,147.92,147.87,6.291]
["bitfinex","SOLUSD",1745884795533,0.03,147.92,147.88,1.6142]
["bitfinex","SOLUSD",1745884796936,0.03,147.92,147.89,6.3304]